[{"T": "2018-01-25T19:13:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1.46706092}, {"T": "2018-01-25T19:16:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 100.0}, {"T": "2018-01-25T19:17:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 100.0}, {"T": "2018-01-25T19:19:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 100.0}, {"T": "2018-01-25T19:23:00.000000", "O": 6.45e-05, "H": 6.483e-05, "L": 6.45e-05, "C": 6.483e-05, "V": 1675.09862539}, {"T": "2018-01-25T19:24:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 1608.28409904}, {"T": "2018-01-25T19:26:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 4000.0}, {"T": "2018-01-25T19:27:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 1248.8955178}, {"T": "2018-01-25T19:28:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 999.07687702}, {"T": "2018-01-25T19:29:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 9.24641701}, {"T": "2018-01-25T19:30:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 300.0}, {"T": "2018-01-25T19:31:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 100.0}, {"T": "2018-01-25T19:36:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 40.0}, {"T": "2018-01-25T19:37:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 62.16006216}, {"T": "2018-01-25T19:39:00.000000", "O": 6.483e-05, "H": 6.489e-05, "L": 6.483e-05, "C": 6.489e-05, "V": 964.70776042}, {"T": "2018-01-25T19:41:00.000000", "O": 6.49e-05, "H": 6.49e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 34.63277553}, {"T": "2018-01-25T19:54:00.000000", "O": 6.49e-05, "H": 6.492e-05, "L": 6.49e-05, "C": 6.492e-05, "V": 313.56310591}, {"T": "2018-01-25T19:56:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 170.3137014}, {"T": "2018-01-25T19:57:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 579.78181003}, {"T": "2018-01-25T19:59:00.000000", "O": 6.49e-05, "H": 6.491e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 2459.51159385}, {"T": "2018-01-25T20:02:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 7448.20437273}, {"T": "2018-01-25T20:03:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 7141.41907093}, {"T": "2018-01-25T20:06:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 23.54788069}, {"T": "2018-01-25T20:10:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 9.65}, {"T": "2018-01-25T20:11:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 72.0}, {"T": "2018-01-25T20:14:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 100.0}, {"T": "2018-01-25T20:15:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 480.0}, {"T": "2018-01-25T20:22:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 20.0}, {"T": "2018-01-25T20:23:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 5.65683773}, {"T": "2018-01-25T20:24:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 452.68138801}, {"T": "2018-01-25T20:25:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 136.0}, {"T": "2018-01-25T20:32:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 77.93945428}, {"T": "2018-01-25T20:33:00.000000", "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 46.35711643}, {"T": "2018-01-25T20:34:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 78.149422}, {"T": "2018-01-25T20:35:00.000000", "O": 6.532e-05, "H": 6.537e-05, "L": 6.532e-05, "C": 6.537e-05, "V": 111.55548517}, {"T": "2018-01-25T20:37:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 431.77828773}, {"T": "2018-01-25T20:40:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 36.21528239}, {"T": "2018-01-25T20:41:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 57.67200382}, {"T": "2018-01-25T20:51:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 1110.64443997}, {"T": "2018-01-25T20:53:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 126.82513723}, {"T": "2018-01-25T20:57:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 94.51593765}, {"T": "2018-01-25T21:08:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 137.3945038}, {"T": "2018-01-25T21:34:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 1791.17633482}, {"T": "2018-01-25T21:36:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 25.65683773}, {"T": "2018-01-25T21:37:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 76.29646627}, {"T": "2018-01-25T21:40:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 1623.59088727}, {"T": "2018-01-25T21:43:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 11090.50553065}, {"T": "2018-01-25T21:47:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 6857.86185529}, {"T": "2018-01-25T21:48:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1851.17633482}, {"T": "2018-01-25T21:54:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 271.63435285}, {"T": "2018-01-25T21:56:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 1072.74685653}, {"T": "2018-01-25T21:57:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3824.99569846}, {"T": "2018-01-25T22:10:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 55.83897577}, {"T": "2018-01-25T22:21:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1638.23410704}, {"T": "2018-01-25T22:28:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 121.74824477}, {"T": "2018-01-25T22:29:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1577.88157692}, {"T": "2018-01-25T22:36:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 944.99480769}, {"T": "2018-01-25T22:40:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 575.4315749}, {"T": "2018-01-25T22:47:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 1315.27914039}, {"T": "2018-01-25T22:48:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 94.51296226}, {"T": "2018-01-25T22:50:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 76.95859627}, {"T": "2018-01-25T22:52:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 17.55436598}, {"T": "2018-01-25T22:53:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 28.62790002}, {"T": "2018-01-25T23:01:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 23.07692308}, {"T": "2018-01-25T23:03:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 154.33991413}, {"T": "2018-01-25T23:14:00.000000", "O": 6.394e-05, "H": 6.395e-05, "L": 6.394e-05, "C": 6.395e-05, "V": 256.17457141}, {"T": "2018-01-25T23:17:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 23.08047391}, {"T": "2018-01-25T23:24:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 151.00084426}, {"T": "2018-01-25T23:30:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 113.33936277}, {"T": "2018-01-25T23:31:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 458.16171987}, {"T": "2018-01-25T23:32:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 305.68061913}, {"T": "2018-01-25T23:35:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 223.97520643}, {"T": "2018-01-25T23:39:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 122.21393568}, {"T": "2018-01-25T23:57:00.000000", "O": 6.495e-05, "H": 6.497e-05, "L": 6.495e-05, "C": 6.497e-05, "V": 108.78278565}, {"T": "2018-01-26T00:20:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 867.6906757}, {"T": "2018-01-26T00:22:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 244.61997447}, {"T": "2018-01-26T00:28:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 600.0}, {"T": "2018-01-26T00:29:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 100.0}, {"T": "2018-01-26T00:34:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 3943.64208842}, {"T": "2018-01-26T00:36:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 426.85787602}, {"T": "2018-01-26T00:37:00.000000", "O": 6.5e-05, "H": 6.514e-05, "L": 6.5e-05, "C": 6.514e-05, "V": 1223.33696002}, {"T": "2018-01-26T00:40:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 1056.85825651}, {"T": "2018-01-26T00:41:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 485.80932997}, {"T": "2018-01-26T00:42:00.000000", "O": 6.514e-05, "H": 6.54e-05, "L": 6.514e-05, "C": 6.54e-05, "V": 3484.49478495}, {"T": "2018-01-26T00:43:00.000000", "O": 6.544e-05, "H": 6.554e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 537.1357234}, {"T": "2018-01-26T00:45:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 962.94363142}, {"T": "2018-01-26T00:46:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 3101.56631074}, {"T": "2018-01-26T00:47:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 22.8867867}, {"T": "2018-01-26T00:54:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 350.0}, {"T": "2018-01-26T00:56:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 673.70597884}, {"T": "2018-01-26T00:59:00.000000", "O": 6.419e-05, "H": 6.502e-05, "L": 6.419e-05, "C": 6.502e-05, "V": 932.63052685}, {"T": "2018-01-26T01:01:00.000000", "O": 6.54e-05, "H": 6.541e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 714.7802277}, {"T": "2018-01-26T01:02:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 943.46372025}, {"T": "2018-01-26T01:03:00.000000", "O": 6.541e-05, "H": 6.553e-05, "L": 6.541e-05, "C": 6.553e-05, "V": 2709.35227246}, {"T": "2018-01-26T01:04:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 99.58188317}, {"T": "2018-01-26T01:05:00.000000", "O": 6.553e-05, "H": 6.555e-05, "L": 6.502e-05, "C": 6.555e-05, "V": 3806.97284345}, {"T": "2018-01-26T01:06:00.000000", "O": 6.588e-05, "H": 6.604e-05, "L": 6.588e-05, "C": 6.604e-05, "V": 6100.05941501}, {"T": "2018-01-26T01:07:00.000000", "O": 6.6e-05, "H": 6.698e-05, "L": 6.6e-05, "C": 6.698e-05, "V": 6371.19274799}, {"T": "2018-01-26T01:08:00.000000", "O": 6.697e-05, "H": 6.702e-05, "L": 6.502e-05, "C": 6.6e-05, "V": 12982.52059727}, {"T": "2018-01-26T01:10:00.000000", "O": 6.518e-05, "H": 6.518e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 360.0}, {"T": "2018-01-26T01:11:00.000000", "O": 6.517e-05, "H": 6.518e-05, "L": 6.505e-05, "C": 6.512e-05, "V": 1631.36919547}, {"T": "2018-01-26T01:12:00.000000", "O": 6.512e-05, "H": 6.53e-05, "L": 6.512e-05, "C": 6.53e-05, "V": 784.38574928}, {"T": "2018-01-26T01:13:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 343.95902258}, {"T": "2018-01-26T01:15:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 488.10183701}, {"T": "2018-01-26T01:16:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 925.58843986}, {"T": "2018-01-26T01:17:00.000000", "O": 6.567e-05, "H": 6.583e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 4296.03163677}, {"T": "2018-01-26T01:18:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 2012.50869062}, {"T": "2018-01-26T01:19:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 299.96394203}, {"T": "2018-01-26T01:20:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 161.2946919}, {"T": "2018-01-26T01:22:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 1542.66758648}, {"T": "2018-01-26T01:26:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 400.0}, {"T": "2018-01-26T01:27:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 129.56057786}, {"T": "2018-01-26T01:29:00.000000", "O": 6.411e-05, "H": 6.415e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 3709.70312308}, {"T": "2018-01-26T01:30:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 1156.0471684}, {"T": "2018-01-26T01:31:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 15.58846453}, {"T": "2018-01-26T01:33:00.000000", "O": 6.4e-05, "H": 6.415e-05, "L": 6.4e-05, "C": 6.415e-05, "V": 1958.95551601}, {"T": "2018-01-26T01:34:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.311e-05, "C": 6.415e-05, "V": 8114.03912185}, {"T": "2018-01-26T01:35:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 15.58846453}, {"T": "2018-01-26T01:36:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 31.18178983}, {"T": "2018-01-26T01:45:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 1333.20136434}, {"T": "2018-01-26T01:47:00.000000", "O": 6.413e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 967.82247607}, {"T": "2018-01-26T01:49:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 540.71754973}, {"T": "2018-01-26T01:50:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 1916.85334844}, {"T": "2018-01-26T01:53:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 62.36357966}, {"T": "2018-01-26T01:54:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 903.11545738}, {"T": "2018-01-26T01:55:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 28.63794676}, {"T": "2018-01-26T01:59:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 25.06286471}, {"T": "2018-01-26T02:01:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 35.56652268}, {"T": "2018-01-26T02:06:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 43.67846416}, {"T": "2018-01-26T02:12:00.000000", "O": 6.342e-05, "H": 6.414e-05, "L": 6.342e-05, "C": 6.414e-05, "V": 46.4597157}, {"T": "2018-01-26T02:13:00.000000", "O": 6.414e-05, "H": 6.492e-05, "L": 6.414e-05, "C": 6.489e-05, "V": 1199.50283497}, {"T": "2018-01-26T02:14:00.000000", "O": 6.488e-05, "H": 6.489e-05, "L": 6.488e-05, "C": 6.489e-05, "V": 3555.61680557}, {"T": "2018-01-26T02:18:00.000000", "O": 6.493e-05, "H": 6.5e-05, "L": 6.493e-05, "C": 6.5e-05, "V": 3996.38641856}, {"T": "2018-01-26T02:24:00.000000", "O": 6.5e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 707.40932538}, {"T": "2018-01-26T02:25:00.000000", "O": 6.501e-05, "H": 6.6e-05, "L": 6.501e-05, "C": 6.6e-05, "V": 4442.44233843}, {"T": "2018-01-26T02:27:00.000000", "O": 6.563e-05, "H": 6.6e-05, "L": 6.563e-05, "C": 6.6e-05, "V": 1833.11979327}, {"T": "2018-01-26T02:28:00.000000", "O": 6.583e-05, "H": 6.614e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 1453.32904179}, {"T": "2018-01-26T02:29:00.000000", "O": 6.507e-05, "H": 6.6e-05, "L": 6.507e-05, "C": 6.508e-05, "V": 731.78470797}, {"T": "2018-01-26T02:30:00.000000", "O": 6.508e-05, "H": 6.508e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 550.32870354}, {"T": "2018-01-26T02:31:00.000000", "O": 6.508e-05, "H": 6.508e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 78.125}, {"T": "2018-01-26T02:34:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 62.36357966}, {"T": "2018-01-26T02:39:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 76.64632583}, {"T": "2018-01-26T02:40:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 2933.47570466}, {"T": "2018-01-26T02:41:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 4514.72866806}, {"T": "2018-01-26T02:49:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 1233.37019858}, {"T": "2018-01-26T02:56:00.000000", "O": 6.432e-05, "H": 6.432e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 137.04115019}, {"T": "2018-01-26T02:57:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 255.82200663}, {"T": "2018-01-26T02:59:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 516.98146608}, {"T": "2018-01-26T03:01:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 2296.27071823}, {"T": "2018-01-26T03:04:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 2067.19950695}, {"T": "2018-01-26T03:06:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 12896.40874544}, {"T": "2018-01-26T03:12:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 124.30613941}, {"T": "2018-01-26T03:19:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.382e-05, "C": 6.383e-05, "V": 1862.9123234}, {"T": "2018-01-26T03:20:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 76.76641076}, {"T": "2018-01-26T03:22:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1054.48380158}, {"T": "2018-01-26T03:26:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 24.63944071}, {"T": "2018-01-26T03:27:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 31.08486167}, {"T": "2018-01-26T03:28:00.000000", "O": 6.434e-05, "H": 6.476e-05, "L": 6.434e-05, "C": 6.476e-05, "V": 3302.14660939}, {"T": "2018-01-26T03:31:00.000000", "O": 6.468e-05, "H": 6.499e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 876.65057352}, {"T": "2018-01-26T03:38:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 498.12717091}, {"T": "2018-01-26T03:39:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1409.57811192}, {"T": "2018-01-26T03:42:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 509.6940459}, {"T": "2018-01-26T03:43:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1271.71742983}, {"T": "2018-01-26T03:46:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 700.0}, {"T": "2018-01-26T03:48:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 564.35833493}, {"T": "2018-01-26T03:50:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 25.0}, {"T": "2018-01-26T03:51:00.000000", "O": 6.382e-05, "H": 6.47e-05, "L": 6.382e-05, "C": 6.47e-05, "V": 55.0}, {"T": "2018-01-26T03:52:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 1159.66352328}, {"T": "2018-01-26T03:53:00.000000", "O": 6.477e-05, "H": 6.477e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 140.72173113}, {"T": "2018-01-26T03:55:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 7036.22448849}, {"T": "2018-01-26T04:01:00.000000", "O": 6.469e-05, "H": 6.47e-05, "L": 6.469e-05, "C": 6.47e-05, "V": 5357.90875155}, {"T": "2018-01-26T04:03:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 31.33322888}, {"T": "2018-01-26T04:04:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1.45327472}, {"T": "2018-01-26T04:10:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 155.48833075}, {"T": "2018-01-26T04:13:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 533.19467945}, {"T": "2018-01-26T04:19:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1519.88729875}, {"T": "2018-01-26T04:23:00.000000", "O": 6.47e-05, "H": 6.496e-05, "L": 6.47e-05, "C": 6.496e-05, "V": 79.71949817}, {"T": "2018-01-26T04:27:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 15.39408867}, {"T": "2018-01-26T04:28:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 14.099953}, {"T": "2018-01-26T04:29:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 269.67922099}, {"T": "2018-01-26T04:33:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 754.99184628}, {"T": "2018-01-26T04:44:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 617.21726501}, {"T": "2018-01-26T04:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 15.44401544}, {"T": "2018-01-26T04:47:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1810.28833402}, {"T": "2018-01-26T04:48:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1440.91384694}, {"T": "2018-01-26T05:04:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 728.10218978}, {"T": "2018-01-26T05:08:00.000000", "O": 6.368e-05, "H": 6.383e-05, "L": 6.368e-05, "C": 6.383e-05, "V": 824.72348657}, {"T": "2018-01-26T05:09:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 2194.87238548}, {"T": "2018-01-26T05:11:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 778.13869347}, {"T": "2018-01-26T05:12:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 457.41753812}, {"T": "2018-01-26T05:13:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 123.98766305}, {"T": "2018-01-26T05:14:00.000000", "O": 6.348e-05, "H": 6.363e-05, "L": 6.348e-05, "C": 6.363e-05, "V": 264.86587225}, {"T": "2018-01-26T05:17:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 1029.75470277}, {"T": "2018-01-26T05:18:00.000000", "O": 6.316e-05, "H": 6.335e-05, "L": 6.316e-05, "C": 6.335e-05, "V": 1445.14271813}, {"T": "2018-01-26T05:19:00.000000", "O": 6.335e-05, "H": 6.335e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 45.28466095}, {"T": "2018-01-26T05:20:00.000000", "O": 6.335e-05, "H": 6.382e-05, "L": 6.335e-05, "C": 6.382e-05, "V": 2274.83176088}, {"T": "2018-01-26T05:21:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 626.76277029}, {"T": "2018-01-26T05:22:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 44.71710101}, {"T": "2018-01-26T05:23:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 15.66906925}, {"T": "2018-01-26T05:24:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 113.96328983}, {"T": "2018-01-26T05:25:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 37.21494863}, {"T": "2018-01-26T05:27:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 1433.74509091}, {"T": "2018-01-26T05:28:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 188.77014523}, {"T": "2018-01-26T05:29:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 124.37313557}, {"T": "2018-01-26T05:30:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 1437.36089374}, {"T": "2018-01-26T05:37:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1331.22474599}, {"T": "2018-01-26T05:38:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 1240.52196335}, {"T": "2018-01-26T05:39:00.000000", "O": 6.351e-05, "H": 6.351e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1240.52196335}, {"T": "2018-01-26T05:40:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 700.09879282}, {"T": "2018-01-26T05:44:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 15.45595054}, {"T": "2018-01-26T05:45:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 1568.51993122}, {"T": "2018-01-26T05:47:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 575.4315749}, {"T": "2018-01-26T05:49:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 15.47748027}, {"T": "2018-01-26T06:09:00.000000", "O": 6.453e-05, "H": 6.454e-05, "L": 6.453e-05, "C": 6.454e-05, "V": 100.0}, {"T": "2018-01-26T06:12:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 497.81412723}, {"T": "2018-01-26T06:15:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 40.0}, {"T": "2018-01-26T06:16:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 142.34999733}, {"T": "2018-01-26T06:18:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 1958.30736143}, {"T": "2018-01-26T06:21:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 2069.37521683}, {"T": "2018-01-26T06:23:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1151.8334023}, {"T": "2018-01-26T06:24:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 360.57533022}, {"T": "2018-01-26T06:25:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1367.97890147}, {"T": "2018-01-26T06:26:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 31.69069877}, {"T": "2018-01-26T06:27:00.000000", "O": 6.31e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2891.29728407}, {"T": "2018-01-26T06:29:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 77.26028213}, {"T": "2018-01-26T06:31:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 282.08331504}, {"T": "2018-01-26T06:33:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 275.89869185}, {"T": "2018-01-26T06:38:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1108.13064944}, {"T": "2018-01-26T06:42:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 34.7805521}, {"T": "2018-01-26T06:47:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 28.16346373}, {"T": "2018-01-26T06:48:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 236.56502405}, {"T": "2018-01-26T06:49:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 31.69069877}, {"T": "2018-01-26T06:51:00.000000", "O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 872.60921405}, {"T": "2018-01-26T06:52:00.000000", "O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 392.97689334}, {"T": "2018-01-26T06:54:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 204.75198904}, {"T": "2018-01-26T06:58:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 90.0}, {"T": "2018-01-26T07:01:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 521.55626318}, {"T": "2018-01-26T07:07:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 17.15761274}, {"T": "2018-01-26T07:15:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 15.51109043}, {"T": "2018-01-26T07:20:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 898.61748676}, {"T": "2018-01-26T07:21:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 157.28140591}, {"T": "2018-01-26T07:22:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 705.25919666}, {"T": "2018-01-26T07:28:00.000000", "O": 6.443e-05, "H": 6.443e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 50.0}, {"T": "2018-01-26T07:42:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 410.41608048}, {"T": "2018-01-26T07:43:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 567.76960595}, {"T": "2018-01-26T08:10:00.000000", "O": 6.398e-05, "H": 6.398e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 10.0}, {"T": "2018-01-26T08:11:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 4164.11717639}, {"T": "2018-01-26T08:12:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 7298.67140206}, {"T": "2018-01-26T08:13:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 509.04830367}, {"T": "2018-01-26T08:14:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 353.44491513}, {"T": "2018-01-26T08:15:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 100.0}, {"T": "2018-01-26T08:22:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 1279.06356234}, {"T": "2018-01-26T08:24:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 125.24137712}, {"T": "2018-01-26T08:25:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 909.82662297}, {"T": "2018-01-26T08:26:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 277.68922288}, {"T": "2018-01-26T08:36:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 4973.02705836}, {"T": "2018-01-26T08:44:00.000000", "O": 6.277e-05, "H": 6.277e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 497.72176785}, {"T": "2018-01-26T08:45:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 420.1953377}, {"T": "2018-01-26T08:46:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 9.65}, {"T": "2018-01-26T08:49:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 740.0}, {"T": "2018-01-26T08:56:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 389.2251578}, {"T": "2018-01-26T08:57:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 770.57405376}, {"T": "2018-01-26T08:59:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 901.8571219}, {"T": "2018-01-26T09:04:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 1144.14252841}, {"T": "2018-01-26T09:05:00.000000", "O": 6.267e-05, "H": 6.271e-05, "L": 6.262e-05, "C": 6.271e-05, "V": 4251.58287377}, {"T": "2018-01-26T09:09:00.000000", "O": 6.262e-05, "H": 6.262e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 834.65530054}, {"T": "2018-01-26T09:10:00.000000", "O": 6.252e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 2574.18797617}, {"T": "2018-01-26T09:11:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 3059.15674331}, {"T": "2018-01-26T09:13:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 100.0}, {"T": "2018-01-26T09:16:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 1173.80845518}, {"T": "2018-01-26T09:17:00.000000", "O": 6.239e-05, "H": 6.239e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 8168.2239041}, {"T": "2018-01-26T09:18:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7260.61272405}, {"T": "2018-01-26T09:19:00.000000", "O": 6.192e-05, "H": 6.192e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 420.01383704}, {"T": "2018-01-26T09:20:00.000000", "O": 6.192e-05, "H": 6.192e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 513.47322703}, {"T": "2018-01-26T09:21:00.000000", "O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 13.79726393}, {"T": "2018-01-26T09:22:00.000000", "O": 6.186e-05, "H": 6.186e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 580.89881793}, {"T": "2018-01-26T09:23:00.000000", "O": 6.187e-05, "H": 6.189e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 880.89881793}, {"T": "2018-01-26T09:24:00.000000", "O": 6.18e-05, "H": 6.18e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 1607.75804385}, {"T": "2018-01-26T09:25:00.000000", "O": 6.18e-05, "H": 6.18e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 623.64467374}, {"T": "2018-01-26T09:26:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 80.93234056}, {"T": "2018-01-26T09:30:00.000000", "O": 6.166e-05, "H": 6.166e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 6972.19740934}, {"T": "2018-01-26T09:31:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.137e-05, "C": 6.137e-05, "V": 1187.80733735}, {"T": "2018-01-26T09:32:00.000000", "O": 6.133e-05, "H": 6.133e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 5455.76700667}, {"T": "2018-01-26T09:33:00.000000", "O": 6.1e-05, "H": 6.104e-05, "L": 6.097e-05, "C": 6.104e-05, "V": 303.35891208}, {"T": "2018-01-26T09:34:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 509.05005616}, {"T": "2018-01-26T09:35:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 1019.94096425}, {"T": "2018-01-26T09:36:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 207.19498611}, {"T": "2018-01-26T09:37:00.000000", "O": 6.096e-05, "H": 6.096e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 244.00455039}, {"T": "2018-01-26T09:38:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 212.2}, {"T": "2018-01-26T09:39:00.000000", "O": 6.083e-05, "H": 6.086e-05, "L": 6.067e-05, "C": 6.086e-05, "V": 1299.19402209}, {"T": "2018-01-26T09:40:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 766.24561664}, {"T": "2018-01-26T09:41:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 233.20006342}, {"T": "2018-01-26T09:43:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 100.0}, {"T": "2018-01-26T09:44:00.000000", "O": 6.068e-05, "H": 6.068e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 13136.01503278}, {"T": "2018-01-26T09:45:00.000000", "O": 6.061e-05, "H": 6.061e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 1351.56579009}, {"T": "2018-01-26T09:46:00.000000", "O": 6.085e-05, "H": 6.085e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 116.50165016}, {"T": "2018-01-26T09:47:00.000000", "O": 6.085e-05, "H": 6.085e-05, "L": 6.026e-05, "C": 6.085e-05, "V": 13059.09572821}, {"T": "2018-01-26T09:48:00.000000", "O": 6.026e-05, "H": 6.026e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 253.56621505}, {"T": "2018-01-26T09:49:00.000000", "O": 6.042e-05, "H": 6.085e-05, "L": 6.026e-05, "C": 6.085e-05, "V": 255.17461594}, {"T": "2018-01-26T09:54:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 6.084e-05, "C": 6.084e-05, "V": 200.0}, {"T": "2018-01-26T09:55:00.000000", "O": 6.082e-05, "H": 6.082e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 123.01}, {"T": "2018-01-26T09:56:00.000000", "O": 6.081e-05, "H": 6.081e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 215.05355205}, {"T": "2018-01-26T09:57:00.000000", "O": 6.08e-05, "H": 6.081e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 2048.88491826}, {"T": "2018-01-26T09:58:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 1328.08623648}, {"T": "2018-01-26T09:59:00.000000", "O": 6.08e-05, "H": 6.082e-05, "L": 6.08e-05, "C": 6.082e-05, "V": 1822.08946472}, {"T": "2018-01-26T10:00:00.000000", "O": 6.082e-05, "H": 6.097e-05, "L": 6.082e-05, "C": 6.097e-05, "V": 2399.0}, {"T": "2018-01-26T10:01:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 918.40905363}, {"T": "2018-01-26T10:02:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 1595.45832265}, {"T": "2018-01-26T10:03:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 3419.62155353}, {"T": "2018-01-26T10:04:00.000000", "O": 6.1e-05, "H": 6.101e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 1596.0}, {"T": "2018-01-26T10:05:00.000000", "O": 6.1e-05, "H": 6.101e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 2670.75413497}, {"T": "2018-01-26T10:06:00.000000", "O": 6.101e-05, "H": 6.101e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 1447.52640868}, {"T": "2018-01-26T10:07:00.000000", "O": 6.101e-05, "H": 6.101e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 877.2665116}, {"T": "2018-01-26T10:09:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 16.12643122}, {"T": "2018-01-26T10:11:00.000000", "O": 6.199e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 1428.97525578}, {"T": "2018-01-26T10:18:00.000000", "O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 690.0}, {"T": "2018-01-26T10:20:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 41.00102968}, {"T": "2018-01-26T10:23:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 2762.62751857}, {"T": "2018-01-26T10:25:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 782.29887876}, {"T": "2018-01-26T10:26:00.000000", "O": 6.101e-05, "H": 6.101e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 497.75847986}, {"T": "2018-01-26T10:27:00.000000", "O": 6.1e-05, "H": 6.102e-05, "L": 6.083e-05, "C": 6.102e-05, "V": 1856.78510145}, {"T": "2018-01-26T10:29:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1548.05450989}, {"T": "2018-01-26T10:30:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1064.28463521}, {"T": "2018-01-26T10:34:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 532.14231761}, {"T": "2018-01-26T10:35:00.000000", "O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 49.15228706}, {"T": "2018-01-26T10:39:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 32.27107725}, {"T": "2018-01-26T10:40:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 16.1368404}, {"T": "2018-01-26T10:43:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 148.40791765}, {"T": "2018-01-26T10:45:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 8758.86038438}, {"T": "2018-01-26T10:46:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 1000.93459202}, {"T": "2018-01-26T10:48:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 708.14003655}, {"T": "2018-01-26T10:50:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 1622.27953972}, {"T": "2018-01-26T10:51:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 65.01652258}, {"T": "2018-01-26T10:52:00.000000", "O": 6.082e-05, "H": 6.082e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 4967.66436343}, {"T": "2018-01-26T10:53:00.000000", "O": 6.016e-05, "H": 6.016e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 171.22794076}, {"T": "2018-01-26T10:56:00.000000", "O": 6.017e-05, "H": 6.017e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 200.0}, {"T": "2018-01-26T10:57:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 399.95293842}, {"T": "2018-01-26T10:58:00.000000", "O": 6.017e-05, "H": 6.017e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 164.4195312}, {"T": "2018-01-26T10:59:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 63.42427272}, {"T": "2018-01-26T11:03:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 559.22789186}, {"T": "2018-01-26T11:04:00.000000", "O": 6.018e-05, "H": 6.018e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 10.0}, {"T": "2018-01-26T11:06:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 24.70983928}, {"T": "2018-01-26T11:08:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 298.43794978}, {"T": "2018-01-26T11:09:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 43.13196886}, {"T": "2018-01-26T11:13:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 231.0}, {"T": "2018-01-26T11:14:00.000000", "O": 6.083e-05, "H": 6.121e-05, "L": 6.083e-05, "C": 6.121e-05, "V": 466.15675283}, {"T": "2018-01-26T11:17:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 148.94734523}, {"T": "2018-01-26T11:20:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 321.14864707}, {"T": "2018-01-26T11:25:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 39.21020379}, {"T": "2018-01-26T11:28:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 162.93694871}, {"T": "2018-01-26T11:33:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 147.8528475}, {"T": "2018-01-26T11:34:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 500.0}, {"T": "2018-01-26T11:42:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 231.0}, {"T": "2018-01-26T11:45:00.000000", "O": 6.123e-05, "H": 6.123e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 132.30992149}, {"T": "2018-01-26T11:47:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 155.26264087}, {"T": "2018-01-26T11:48:00.000000", "O": 6.144e-05, "H": 6.144e-05, "L": 6.144e-05, "C": 6.144e-05, "V": 852.33430327}, {"T": "2018-01-26T11:50:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 48.28949492}, {"T": "2018-01-26T11:51:00.000000", "O": 6.197e-05, "H": 6.201e-05, "L": 6.197e-05, "C": 6.201e-05, "V": 1600.55366983}, {"T": "2018-01-26T11:54:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 95.41603176}, {"T": "2018-01-26T11:56:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 32.16185717}, {"T": "2018-01-26T11:57:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 44.70377128}, {"T": "2018-01-26T11:59:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 131.94114503}, {"T": "2018-01-26T12:00:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 1888.38627301}, {"T": "2018-01-26T12:02:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 9.67585873}, {"T": "2018-01-26T12:05:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 20.83903526}, {"T": "2018-01-26T12:07:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 606.72730516}, {"T": "2018-01-26T12:11:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 15.0}, {"T": "2018-01-26T12:12:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 550.0}, {"T": "2018-01-26T12:13:00.000000", "O": 6.204e-05, "H": 6.204e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 9.25326538}, {"T": "2018-01-26T12:36:00.000000", "O": 6.213e-05, "H": 6.213e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 200.0}, {"T": "2018-01-26T12:40:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 1107.45440127}, {"T": "2018-01-26T12:41:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 737.5504361}, {"T": "2018-01-26T12:48:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 796.85748522}, {"T": "2018-01-26T12:49:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 543.27442231}, {"T": "2018-01-26T12:50:00.000000", "O": 6.259e-05, "H": 6.268e-05, "L": 6.259e-05, "C": 6.268e-05, "V": 335.6267672}, {"T": "2018-01-26T12:53:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 58.63546539}, {"T": "2018-01-26T13:01:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 978.4749089}, {"T": "2018-01-26T13:32:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 16.4614204}, {"T": "2018-01-26T13:34:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 55.04581343}, {"T": "2018-01-26T13:48:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 1678.36685998}, {"T": "2018-01-26T13:50:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 106.08204408}, {"T": "2018-01-26T13:53:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 52.68818399}, {"T": "2018-01-26T14:01:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 1784.46673726}, {"T": "2018-01-26T14:07:00.000000", "O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 100.0}, {"T": "2018-01-26T14:12:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 1000.0}, {"T": "2018-01-26T14:13:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 36.10483267}, {"T": "2018-01-26T14:15:00.000000", "O": 6.211e-05, "H": 6.211e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 25.76074706}, {"T": "2018-01-26T14:16:00.000000", "O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 440.29857775}, {"T": "2018-01-26T14:17:00.000000", "O": 6.278e-05, "H": 6.278e-05, "L": 6.278e-05, "C": 6.278e-05, "V": 23.39119617}, {"T": "2018-01-26T14:18:00.000000", "O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 3190.44992166}, {"T": "2018-01-26T14:19:00.000000", "O": 6.207e-05, "H": 6.207e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 6334.69612311}, {"T": "2018-01-26T14:23:00.000000", "O": 6.096e-05, "H": 6.096e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 97.37412207}, {"T": "2018-01-26T14:59:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 565.05289621}, {"T": "2018-01-26T15:11:00.000000", "O": 6.106e-05, "H": 6.106e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 325.95741622}, {"T": "2018-01-26T15:12:00.000000", "O": 6.149e-05, "H": 6.149e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 17.49162038}, {"T": "2018-01-26T15:17:00.000000", "O": 6.106e-05, "H": 6.106e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 565.05289621}, {"T": "2018-01-26T15:22:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 532.2168702}, {"T": "2018-01-26T15:36:00.000000", "O": 6.147e-05, "H": 6.15e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 1843.63938907}, {"T": "2018-01-26T15:49:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 3186.51143162}, {"T": "2018-01-26T15:58:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 160.139345}, {"T": "2018-01-26T16:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 176.77351337}, {"T": "2018-01-26T16:02:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2250.0}, {"T": "2018-01-26T16:07:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 253.45932432}, {"T": "2018-01-26T16:20:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 1006.19990577}, {"T": "2018-01-26T16:21:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 2027.40156663}, {"T": "2018-01-26T16:25:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 100.0}, {"T": "2018-01-26T16:26:00.000000", "O": 6.248e-05, "H": 6.251e-05, "L": 6.248e-05, "C": 6.251e-05, "V": 1635.36119183}, {"T": "2018-01-26T16:27:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 16.39075561}, {"T": "2018-01-26T16:29:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 262.99348437}, {"T": "2018-01-26T16:30:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 259.0}, {"T": "2018-01-26T16:32:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 0.73105251}, {"T": "2018-01-26T16:36:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 1870.77095895}, {"T": "2018-01-26T16:38:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 100.0}, {"T": "2018-01-26T16:39:00.000000", "O": 6.2e-05, "H": 6.201e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 1063.40003884}, {"T": "2018-01-26T16:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 21139.42892317}, {"T": "2018-01-26T16:41:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 337.50510819}, {"T": "2018-01-26T16:43:00.000000", "O": 6.121e-05, "H": 6.121e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 132.93821705}, {"T": "2018-01-26T16:48:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 3099.32085844}, {"T": "2018-01-26T16:53:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 33.21678322}, {"T": "2018-01-26T16:58:00.000000", "O": 6.126e-05, "H": 6.126e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 567.31498058}, {"T": "2018-01-26T16:59:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 510.6592053}, {"T": "2018-01-26T17:00:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 209.54971665}, {"T": "2018-01-26T17:02:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 3176.51143162}, {"T": "2018-01-26T17:04:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 1182.77745688}, {"T": "2018-01-26T17:06:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 81.67265599}, {"T": "2018-01-26T17:10:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 300.0}, {"T": "2018-01-26T17:11:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 1006.19990577}, {"T": "2018-01-26T17:14:00.000000", "O": 6.193e-05, "H": 6.193e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 17.24289912}, {"T": "2018-01-26T17:16:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 3500.0}, {"T": "2018-01-26T17:19:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 144.36702786}, {"T": "2018-01-26T17:20:00.000000", "O": 6.178e-05, "H": 6.18e-05, "L": 6.178e-05, "C": 6.18e-05, "V": 138.75245677}, {"T": "2018-01-26T17:21:00.000000", "O": 6.202e-05, "H": 6.202e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 720.4359252}, {"T": "2018-01-26T17:22:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 500.0}, {"T": "2018-01-26T17:23:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 50.0}, {"T": "2018-01-26T17:24:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 106.07822598}, {"T": "2018-01-26T17:25:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 683.98139753}, {"T": "2018-01-26T17:26:00.000000", "O": 6.087e-05, "H": 6.088e-05, "L": 6.087e-05, "C": 6.088e-05, "V": 487.82378314}, {"T": "2018-01-26T17:33:00.000000", "O": 6.198e-05, "H": 6.199e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 5029.95810194}, {"T": "2018-01-26T17:34:00.000000", "O": 6.199e-05, "H": 6.199e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 1046.37598461}, {"T": "2018-01-26T17:38:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 9.88150952}, {"T": "2018-01-26T17:41:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 479.61964682}, {"T": "2018-01-26T17:42:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 404.0}, {"T": "2018-01-26T17:50:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 152.7807603}, {"T": "2018-01-26T18:13:00.000000", "O": 6.196e-05, "H": 6.198e-05, "L": 6.196e-05, "C": 6.198e-05, "V": 515.94066166}, {"T": "2018-01-26T18:14:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 14.69583166}, {"T": "2018-01-26T18:16:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 663.94579964}, {"T": "2018-01-26T18:17:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 77.11480435}, {"T": "2018-01-26T18:19:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 504.94066166}, {"T": "2018-01-26T18:20:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 87.0}, {"T": "2018-01-26T18:27:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 1507.13810896}, {"T": "2018-01-26T18:28:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 179.04073587}, {"T": "2018-01-26T18:31:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 1780.38609841}, {"T": "2018-01-26T18:32:00.000000", "O": 6.229e-05, "H": 6.28e-05, "L": 6.229e-05, "C": 6.28e-05, "V": 596.62152281}, {"T": "2018-01-26T18:45:00.000000", "O": 6.28e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.299e-05, "V": 1243.85305984}, {"T": "2018-01-26T18:48:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 51.08705358}, {"T": "2018-01-26T18:49:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 81.67265599}, {"T": "2018-01-26T18:57:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 43.13196886}, {"T": "2018-01-26T19:02:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 1117.0805476}, {"T": "2018-01-26T19:05:00.000000", "O": 6.282e-05, "H": 6.3e-05, "L": 6.282e-05, "C": 6.3e-05, "V": 2088.55693575}, {"T": "2018-01-26T19:06:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 1099.43139096}, {"T": "2018-01-26T19:07:00.000000", "O": 6.327e-05, "H": 6.342e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2024.97346442}, {"T": "2018-01-26T19:10:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 1268.94966934}, {"T": "2018-01-26T19:11:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 817.72333551}, {"T": "2018-01-26T19:12:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 933.95304292}, {"T": "2018-01-26T19:13:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 15.76789656}, {"T": "2018-01-26T19:14:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 187.86210344}, {"T": "2018-01-26T19:17:00.000000", "O": 6.374e-05, "H": 6.374e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 502.68993346}, {"T": "2018-01-26T19:20:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 399.03556948}, {"T": "2018-01-26T19:21:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 31.67564143}, {"T": "2018-01-26T19:22:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 31.79550047}, {"T": "2018-01-26T19:25:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 3139.43049153}, {"T": "2018-01-26T19:26:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 400.0}, {"T": "2018-01-26T19:27:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 413.33228888}, {"T": "2018-01-26T19:31:00.000000", "O": 6.344e-05, "H": 6.396e-05, "L": 6.344e-05, "C": 6.396e-05, "V": 566.49664706}, {"T": "2018-01-26T19:38:00.000000", "O": 6.396e-05, "H": 6.4e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 1831.91748476}, {"T": "2018-01-26T19:40:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10.0}, {"T": "2018-01-26T19:42:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 9.79730436}, {"T": "2018-01-26T19:44:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 396.65142069}, {"T": "2018-01-26T19:45:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 49.07346671}, {"T": "2018-01-26T19:48:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 92.71}, {"T": "2018-01-26T19:49:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 100.0}, {"T": "2018-01-26T19:50:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 132.93821705}, {"T": "2018-01-26T19:51:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 22.73801755}, {"T": "2018-01-26T19:53:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 100.0}, {"T": "2018-01-26T20:02:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 15.91270475}, {"T": "2018-01-26T20:08:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 714.60418552}, {"T": "2018-01-26T20:16:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1362.19609041}, {"T": "2018-01-26T20:19:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1014.82799935}, {"T": "2018-01-26T20:28:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1646.62939197}, {"T": "2018-01-26T20:30:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 512.28481701}, {"T": "2018-01-26T20:38:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 10.0}, {"T": "2018-01-26T20:50:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 10.0}, {"T": "2018-01-26T20:52:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 26.84784977}, {"T": "2018-01-26T20:55:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 8.91874061}, {"T": "2018-01-26T20:57:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 619.77950823}, {"T": "2018-01-26T20:58:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 4185.61071248}, {"T": "2018-01-26T21:05:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 17.33463931}, {"T": "2018-01-26T21:06:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 88.74763214}, {"T": "2018-01-26T21:15:00.000000", "O": 6.437e-05, "H": 6.45e-05, "L": 6.437e-05, "C": 6.45e-05, "V": 2601.70465774}, {"T": "2018-01-26T21:19:00.000000", "O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 629.75268023}, {"T": "2018-01-26T21:27:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 116.36429104}, {"T": "2018-01-26T21:28:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 63.14127861}, {"T": "2018-01-26T21:31:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 30.0}, {"T": "2018-01-26T21:32:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 50.0}, {"T": "2018-01-26T21:34:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 1392.7269211}, {"T": "2018-01-26T21:37:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 1135.0}, {"T": "2018-01-26T21:39:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 92.364532}, {"T": "2018-01-26T21:44:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 149.22112042}, {"T": "2018-01-26T21:47:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 58.54839819}, {"T": "2018-01-26T21:48:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 3353.11328661}, {"T": "2018-01-26T21:49:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 839.65774476}, {"T": "2018-01-26T21:50:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 249.88175028}, {"T": "2018-01-26T21:52:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1170.15335439}, {"T": "2018-01-26T21:55:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 4310.99592818}, {"T": "2018-01-26T21:56:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 602.20079928}, {"T": "2018-01-26T22:17:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2900.89171868}, {"T": "2018-01-26T22:18:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 3720.84024809}, {"T": "2018-01-26T22:19:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 805.43118753}, {"T": "2018-01-26T22:21:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 25.0}, {"T": "2018-01-26T22:39:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 100.61239024}, {"T": "2018-01-26T22:52:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 473.26677137}, {"T": "2018-01-26T22:53:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 168.65219991}, {"T": "2018-01-26T22:54:00.000000", "O": 6.423e-05, "H": 6.45e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 132.43969884}, {"T": "2018-01-26T23:14:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 16.14596149}, {"T": "2018-01-26T23:41:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 45.0}, {"T": "2018-01-26T23:43:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 25.75881209}, {"T": "2018-01-26T23:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2783.95430816}, {"T": "2018-01-26T23:53:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 10.00070583}, {"T": "2018-01-26T23:56:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 14.21351863}, {"T": "2018-01-26T23:57:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 82.21}, {"T": "2018-01-26T23:58:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 327.79}, {"T": "2018-01-27T00:02:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 470.0}, {"T": "2018-01-27T00:03:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 2910.43386738}, {"T": "2018-01-27T00:14:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 368.47941316}, {"T": "2018-01-27T00:15:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 189.81820082}, {"T": "2018-01-27T00:17:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1755.80247229}, {"T": "2018-01-27T00:18:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 211.19494409}, {"T": "2018-01-27T00:21:00.000000", "O": 6.448e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.5e-05, "V": 5242.65195494}, {"T": "2018-01-27T00:22:00.000000", "O": 6.5e-05, "H": 6.513e-05, "L": 6.5e-05, "C": 6.513e-05, "V": 2608.57349152}, {"T": "2018-01-27T00:23:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 557.38902579}, {"T": "2018-01-27T00:26:00.000000", "O": 6.414e-05, "H": 6.416e-05, "L": 6.414e-05, "C": 6.415e-05, "V": 5807.60960559}, {"T": "2018-01-27T00:31:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 65.7035074}, {"T": "2018-01-27T00:35:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 0.51429877}, {"T": "2018-01-27T00:37:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 59.59602556}, {"T": "2018-01-27T00:41:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 53.636423}, {"T": "2018-01-27T00:43:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 50.0}, {"T": "2018-01-27T00:48:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.372e-05, "C": 6.398e-05, "V": 360.9621803}, {"T": "2018-01-27T00:49:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 22730.88241981}, {"T": "2018-01-27T00:51:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 10.0}, {"T": "2018-01-27T00:52:00.000000", "O": 6.521e-05, "H": 6.522e-05, "L": 6.521e-05, "C": 6.522e-05, "V": 1252.31707605}, {"T": "2018-01-27T00:53:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 706.39064558}, {"T": "2018-01-27T00:54:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1280.27409398}, {"T": "2018-01-27T00:59:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 137.91777843}, {"T": "2018-01-27T01:00:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 364.0735634}, {"T": "2018-01-27T01:01:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 643.35175553}, {"T": "2018-01-27T01:02:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 282.97006622}, {"T": "2018-01-27T01:03:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 821.41337913}, {"T": "2018-01-27T01:04:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 591.3510468}, {"T": "2018-01-27T01:05:00.000000", "O": 6.39e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 1305.23923396}, {"T": "2018-01-27T01:06:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 774.35867012}, {"T": "2018-01-27T01:07:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 67.7538807}, {"T": "2018-01-27T01:08:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 112.19764392}, {"T": "2018-01-27T01:13:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 5373.19643063}, {"T": "2018-01-27T01:18:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 2444.15447225}, {"T": "2018-01-27T01:19:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 936.32496758}, {"T": "2018-01-27T01:21:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1162.50993914}, {"T": "2018-01-27T01:22:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 399.36717686}, {"T": "2018-01-27T01:23:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 4548.62027641}, {"T": "2018-01-27T01:24:00.000000", "O": 6.311e-05, "H": 6.315e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 102.2933953}, {"T": "2018-01-27T01:25:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 158.35312747}, {"T": "2018-01-27T01:26:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 15.05797319}, {"T": "2018-01-27T01:27:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 142.9753339}, {"T": "2018-01-27T01:29:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 1304.87491564}, {"T": "2018-01-27T01:32:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 3.2703616}, {"T": "2018-01-27T01:34:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 788.87159023}, {"T": "2018-01-27T01:35:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1910.16074927}, {"T": "2018-01-27T01:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 157.17024706}, {"T": "2018-01-27T01:48:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 115.86949418}, {"T": "2018-01-27T01:54:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 1151.29676347}, {"T": "2018-01-27T01:55:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 1678.32417686}, {"T": "2018-01-27T01:56:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 7162.98482853}, {"T": "2018-01-27T01:58:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 225.04383076}, {"T": "2018-01-27T02:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 485.54842402}, {"T": "2018-01-27T02:02:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1243.85305984}, {"T": "2018-01-27T02:03:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 299.68733615}, {"T": "2018-01-27T02:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 533.19467947}, {"T": "2018-01-27T02:06:00.000000", "O": 6.3e-05, "H": 6.401e-05, "L": 6.3e-05, "C": 6.401e-05, "V": 3079.50320159}, {"T": "2018-01-27T02:07:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 442.61420403}, {"T": "2018-01-27T02:08:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 83.63421534}, {"T": "2018-01-27T02:11:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 348.05488153}, {"T": "2018-01-27T02:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1682.14037775}, {"T": "2018-01-27T02:17:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 126.52822767}, {"T": "2018-01-27T02:29:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 185.71562333}, {"T": "2018-01-27T02:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1568.51993122}, {"T": "2018-01-27T02:31:00.000000", "O": 6.386e-05, "H": 6.386e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 27.87915134}, {"T": "2018-01-27T02:33:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 3255.19117958}, {"T": "2018-01-27T02:35:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 39.75302226}, {"T": "2018-01-27T02:39:00.000000", "O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 98.74364966}, {"T": "2018-01-27T02:41:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 277.08545928}, {"T": "2018-01-27T02:44:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1312.17386184}, {"T": "2018-01-27T02:45:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 118.67874955}, {"T": "2018-01-27T02:48:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2744.07609481}, {"T": "2018-01-27T02:52:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 77.34101016}, {"T": "2018-01-27T02:55:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 401.00432226}, {"T": "2018-01-27T02:56:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.144e-05, "C": 6.144e-05, "V": 471.99846163}, {"T": "2018-01-27T02:57:00.000000", "O": 6.157e-05, "H": 6.258e-05, "L": 6.145e-05, "C": 6.258e-05, "V": 855.86189912}, {"T": "2018-01-27T02:58:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 124.84575132}, {"T": "2018-01-27T03:03:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 181.95546979}, {"T": "2018-01-27T03:04:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 222.5469772}, {"T": "2018-01-27T03:17:00.000000", "O": 6.252e-05, "H": 6.257e-05, "L": 6.252e-05, "C": 6.257e-05, "V": 340.0}, {"T": "2018-01-27T03:19:00.000000", "O": 6.257e-05, "H": 6.257e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 412.42315339}, {"T": "2018-01-27T03:23:00.000000", "O": 6.257e-05, "H": 6.257e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 109.16866376}, {"T": "2018-01-27T03:29:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 8067.493}, {"T": "2018-01-27T03:30:00.000000", "O": 6.255e-05, "H": 6.258e-05, "L": 6.255e-05, "C": 6.258e-05, "V": 6801.58897199}, {"T": "2018-01-27T03:33:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 131.11370794}, {"T": "2018-01-27T03:34:00.000000", "O": 6.378e-05, "H": 6.378e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 99.72763294}, {"T": "2018-01-27T03:36:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 100.0}, {"T": "2018-01-27T03:37:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 62.42287566}, {"T": "2018-01-27T03:38:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 62.42287566}, {"T": "2018-01-27T03:39:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3007.67759998}, {"T": "2018-01-27T03:53:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 1749.77091176}, {"T": "2018-01-27T03:54:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 50.80630736}, {"T": "2018-01-27T04:00:00.000000", "O": 6.153e-05, "H": 6.153e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 7491.13355579}, {"T": "2018-01-27T04:03:00.000000", "O": 6.157e-05, "H": 6.157e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 100.0}, {"T": "2018-01-27T04:04:00.000000", "O": 6.158e-05, "H": 6.158e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 1412.22785466}, {"T": "2018-01-27T04:05:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 23.09353375}, {"T": "2018-01-27T04:06:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 174.64874881}, {"T": "2018-01-27T04:08:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 32.40234641}, {"T": "2018-01-27T04:10:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 50.80630736}, {"T": "2018-01-27T04:18:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 3000.0}, {"T": "2018-01-27T04:21:00.000000", "O": 6.206e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 490.01437442}, {"T": "2018-01-27T04:28:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 120.24108388}, {"T": "2018-01-27T04:30:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 574.48962541}, {"T": "2018-01-27T04:32:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 138.77057119}, {"T": "2018-01-27T04:34:00.000000", "O": 6.285e-05, "H": 6.293e-05, "L": 6.285e-05, "C": 6.293e-05, "V": 1414.05533784}, {"T": "2018-01-27T04:37:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 10.0}, {"T": "2018-01-27T04:41:00.000000", "O": 6.293e-05, "H": 6.293e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 480.65628689}, {"T": "2018-01-27T04:42:00.000000", "O": 6.299e-05, "H": 6.3e-05, "L": 6.233e-05, "C": 6.3e-05, "V": 1393.15790456}, {"T": "2018-01-27T04:55:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 574.48962541}, {"T": "2018-01-27T04:56:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 648.66694552}, {"T": "2018-01-27T05:05:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 30.35985543}, {"T": "2018-01-27T05:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 277.35685041}, {"T": "2018-01-27T05:23:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 737.5504361}, {"T": "2018-01-27T05:31:00.000000", "O": 6.379e-05, "H": 6.396e-05, "L": 6.379e-05, "C": 6.396e-05, "V": 274.70301731}, {"T": "2018-01-27T05:38:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 158.03330709}, {"T": "2018-01-27T05:45:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1715.99823969}, {"T": "2018-01-27T05:52:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 883.20865377}, {"T": "2018-01-27T05:55:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 40.0}, {"T": "2018-01-27T06:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 788.36702054}, {"T": "2018-01-27T06:14:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 230.35985543}, {"T": "2018-01-27T06:19:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4078.03780349}, {"T": "2018-01-27T06:22:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 1142.06949345}, {"T": "2018-01-27T06:33:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 10.0}, {"T": "2018-01-27T06:34:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 40.88773859}, {"T": "2018-01-27T06:35:00.000000", "O": 6.3e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 2003.04212676}, {"T": "2018-01-27T06:37:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 90.03725478}, {"T": "2018-01-27T06:42:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1364.54921199}, {"T": "2018-01-27T06:54:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 780.63859759}, {"T": "2018-01-27T06:59:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 88.52504831}, {"T": "2018-01-27T07:04:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 7024.10033751}, {"T": "2018-01-27T07:19:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1790.73643897}, {"T": "2018-01-27T07:21:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 62.58729779}, {"T": "2018-01-27T07:23:00.000000", "O": 6.36e-05, "H": 6.375e-05, "L": 6.36e-05, "C": 6.375e-05, "V": 3861.82211059}, {"T": "2018-01-27T07:29:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 69.38528559}, {"T": "2018-01-27T07:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 226.48455104}, {"T": "2018-01-27T07:36:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 158.30820505}, {"T": "2018-01-27T07:39:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2222.88961098}, {"T": "2018-01-27T08:02:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 38.55057761}, {"T": "2018-01-27T08:06:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 38.55057761}, {"T": "2018-01-27T08:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2352.4948341}, {"T": "2018-01-27T08:19:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 165.65607923}, {"T": "2018-01-27T08:22:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 91.53318076}, {"T": "2018-01-27T08:24:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 8.87757096}, {"T": "2018-01-27T08:25:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 538.9182632}, {"T": "2018-01-27T08:30:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 479.37116456}, {"T": "2018-01-27T08:37:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 158.49633973}, {"T": "2018-01-27T08:39:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 9.0}, {"T": "2018-01-27T08:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 10.0}, {"T": "2018-01-27T08:43:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1181.86276285}, {"T": "2018-01-27T08:50:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1728.5138263}, {"T": "2018-01-27T08:56:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 358.45713442}, {"T": "2018-01-27T09:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 275.0}, {"T": "2018-01-27T09:09:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 107.31575484}, {"T": "2018-01-27T09:17:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 828.03381047}, {"T": "2018-01-27T09:19:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 78.20977161}, {"T": "2018-01-27T09:21:00.000000", "O": 6.379e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 2095.56851097}, {"T": "2018-01-27T09:36:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 502.78577633}, {"T": "2018-01-27T09:49:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1830.25608634}, {"T": "2018-01-27T09:51:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 108.45915039}, {"T": "2018-01-27T09:53:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 831.28256063}, {"T": "2018-01-27T09:55:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 63.34125098}, {"T": "2018-01-27T09:56:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 36.33408641}, {"T": "2018-01-27T09:57:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 191.70703125}, {"T": "2018-01-27T09:58:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 792.14195183}, {"T": "2018-01-27T09:59:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 583.41567086}, {"T": "2018-01-27T10:02:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 343.23138853}, {"T": "2018-01-27T10:04:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 812.11993498}, {"T": "2018-01-27T10:06:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 162.32480023}, {"T": "2018-01-27T10:07:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 2000.0}, {"T": "2018-01-27T10:11:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 828.26245404}, {"T": "2018-01-27T10:22:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 9.46295329}, {"T": "2018-01-27T10:23:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 59.92233231}, {"T": "2018-01-27T10:28:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 258.68174615}, {"T": "2018-01-27T10:29:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 393.34}, {"T": "2018-01-27T10:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4704.21322181}, {"T": "2018-01-27T10:31:00.000000", "O": 6.295e-05, "H": 6.297e-05, "L": 6.295e-05, "C": 6.297e-05, "V": 459.59489989}, {"T": "2018-01-27T10:37:00.000000", "O": 6.222e-05, "H": 6.222e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1303.0}, {"T": "2018-01-27T10:44:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 227.35220955}, {"T": "2018-01-27T10:45:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 10.0}, {"T": "2018-01-27T10:51:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 10.0}, {"T": "2018-01-27T10:52:00.000000", "O": 6.34e-05, "H": 6.354e-05, "L": 6.34e-05, "C": 6.354e-05, "V": 284.85604502}, {"T": "2018-01-27T10:55:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 235.55306779}, {"T": "2018-01-27T10:56:00.000000", "O": 6.373e-05, "H": 6.373e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 582.63796993}, {"T": "2018-01-27T10:57:00.000000", "O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 7986.07794196}, {"T": "2018-01-27T10:58:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 26471.72055132}, {"T": "2018-01-27T10:59:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 2316.84364987}, {"T": "2018-01-27T11:00:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 2192.63080364}, {"T": "2018-01-27T11:01:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.373e-05, "C": 6.374e-05, "V": 1869.53486523}, {"T": "2018-01-27T11:02:00.000000", "O": 6.374e-05, "H": 6.374e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 504.97974208}, {"T": "2018-01-27T11:03:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 1977.94510435}, {"T": "2018-01-27T11:04:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 596.45783022}, {"T": "2018-01-27T11:05:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 469.80705027}, {"T": "2018-01-27T11:06:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.389e-05, "C": 6.39e-05, "V": 1001.66265818}, {"T": "2018-01-27T11:07:00.000000", "O": 6.39e-05, "H": 6.392e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 3792.89356461}, {"T": "2018-01-27T11:08:00.000000", "O": 6.392e-05, "H": 6.396e-05, "L": 6.392e-05, "C": 6.396e-05, "V": 2686.91137072}, {"T": "2018-01-27T11:11:00.000000", "O": 6.45e-05, "H": 6.489e-05, "L": 6.45e-05, "C": 6.489e-05, "V": 2804.54609618}, {"T": "2018-01-27T11:12:00.000000", "O": 6.489e-05, "H": 6.512e-05, "L": 6.489e-05, "C": 6.512e-05, "V": 5222.25520697}, {"T": "2018-01-27T11:13:00.000000", "O": 6.515e-05, "H": 6.515e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 10347.93697125}, {"T": "2018-01-27T11:14:00.000000", "O": 6.515e-05, "H": 6.515e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 511.02044005}, {"T": "2018-01-27T11:15:00.000000", "O": 6.519e-05, "H": 6.521e-05, "L": 6.519e-05, "C": 6.521e-05, "V": 881.72779439}, {"T": "2018-01-27T11:16:00.000000", "O": 6.522e-05, "H": 6.534e-05, "L": 6.522e-05, "C": 6.534e-05, "V": 1326.01560615}, {"T": "2018-01-27T11:17:00.000000", "O": 6.55e-05, "H": 6.568e-05, "L": 6.55e-05, "C": 6.568e-05, "V": 3806.11186117}, {"T": "2018-01-27T11:18:00.000000", "O": 6.568e-05, "H": 6.568e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 8477.9152909}, {"T": "2018-01-27T11:19:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3171.29875918}, {"T": "2018-01-27T11:20:00.000000", "O": 6.522e-05, "H": 6.55e-05, "L": 6.522e-05, "C": 6.55e-05, "V": 3370.6791803}, {"T": "2018-01-27T11:21:00.000000", "O": 6.55e-05, "H": 6.568e-05, "L": 6.55e-05, "C": 6.568e-05, "V": 1008.00947132}, {"T": "2018-01-27T11:22:00.000000", "O": 6.522e-05, "H": 6.568e-05, "L": 6.522e-05, "C": 6.568e-05, "V": 8893.90424425}, {"T": "2018-01-27T11:23:00.000000", "O": 6.569e-05, "H": 6.569e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 100.0}, {"T": "2018-01-27T11:24:00.000000", "O": 6.57e-05, "H": 6.577e-05, "L": 6.57e-05, "C": 6.577e-05, "V": 834.0}, {"T": "2018-01-27T11:25:00.000000", "O": 6.578e-05, "H": 6.602e-05, "L": 6.578e-05, "C": 6.602e-05, "V": 1824.51705458}, {"T": "2018-01-27T11:26:00.000000", "O": 6.61e-05, "H": 6.65e-05, "L": 6.603e-05, "C": 6.65e-05, "V": 7901.51642741}, {"T": "2018-01-27T11:27:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 449.75}, {"T": "2018-01-27T11:28:00.000000", "O": 6.65e-05, "H": 6.664e-05, "L": 6.65e-05, "C": 6.664e-05, "V": 1651.10953341}, {"T": "2018-01-27T11:29:00.000000", "O": 6.664e-05, "H": 6.664e-05, "L": 6.651e-05, "C": 6.664e-05, "V": 6827.62069044}, {"T": "2018-01-27T11:30:00.000000", "O": 6.664e-05, "H": 6.665e-05, "L": 6.664e-05, "C": 6.665e-05, "V": 2648.85724221}, {"T": "2018-01-27T11:31:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 185.97700422}, {"T": "2018-01-27T11:32:00.000000", "O": 6.685e-05, "H": 6.72e-05, "L": 6.685e-05, "C": 6.72e-05, "V": 8947.6374696}, {"T": "2018-01-27T11:33:00.000000", "O": 6.72e-05, "H": 6.771e-05, "L": 6.651e-05, "C": 6.771e-05, "V": 13536.65975463}, {"T": "2018-01-27T11:34:00.000000", "O": 6.771e-05, "H": 6.802e-05, "L": 6.771e-05, "C": 6.802e-05, "V": 8222.60025117}, {"T": "2018-01-27T11:35:00.000000", "O": 6.82e-05, "H": 6.859e-05, "L": 6.82e-05, "C": 6.859e-05, "V": 9404.07105024}, {"T": "2018-01-27T11:36:00.000000", "O": 6.859e-05, "H": 6.922e-05, "L": 6.859e-05, "C": 6.922e-05, "V": 32257.19643756}, {"T": "2018-01-27T11:37:00.000000", "O": 6.926e-05, "H": 7.1e-05, "L": 6.926e-05, "C": 7.1e-05, "V": 37766.75734228}, {"T": "2018-01-27T11:38:00.000000", "O": 7.1e-05, "H": 7.12e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 82627.05708771}, {"T": "2018-01-27T11:39:00.000000", "O": 6.926e-05, "H": 6.995e-05, "L": 6.833e-05, "C": 6.995e-05, "V": 14955.09067983}, {"T": "2018-01-27T11:40:00.000000", "O": 7.011e-05, "H": 7.123e-05, "L": 6.837e-05, "C": 7.1e-05, "V": 23348.01314869}, {"T": "2018-01-27T11:41:00.000000", "O": 7.05e-05, "H": 7.212e-05, "L": 7.05e-05, "C": 7.145e-05, "V": 48444.45557637}, {"T": "2018-01-27T11:42:00.000000", "O": 7.053e-05, "H": 7.145e-05, "L": 7.053e-05, "C": 7.143e-05, "V": 4601.51999235}, {"T": "2018-01-27T11:43:00.000000", "O": 7.143e-05, "H": 7.144e-05, "L": 7.051e-05, "C": 7.057e-05, "V": 16015.22034304}, {"T": "2018-01-27T11:44:00.000000", "O": 7.051e-05, "H": 7.142e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 11443.76410773}, {"T": "2018-01-27T11:45:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.926e-05, "C": 6.993e-05, "V": 21118.49788865}, {"T": "2018-01-27T11:46:00.000000", "O": 6.993e-05, "H": 6.993e-05, "L": 6.926e-05, "C": 6.973e-05, "V": 1027.09652693}, {"T": "2018-01-27T11:47:00.000000", "O": 6.921e-05, "H": 6.921e-05, "L": 6.797e-05, "C": 6.797e-05, "V": 23292.84312249}, {"T": "2018-01-27T11:48:00.000000", "O": 6.796e-05, "H": 6.814e-05, "L": 6.796e-05, "C": 6.801e-05, "V": 26815.35188547}, {"T": "2018-01-27T11:49:00.000000", "O": 6.802e-05, "H": 6.81e-05, "L": 6.724e-05, "C": 6.801e-05, "V": 7857.26961578}, {"T": "2018-01-27T11:50:00.000000", "O": 6.726e-05, "H": 6.79e-05, "L": 6.539e-05, "C": 6.553e-05, "V": 14198.53252315}, {"T": "2018-01-27T11:51:00.000000", "O": 6.783e-05, "H": 6.783e-05, "L": 6.577e-05, "C": 6.611e-05, "V": 3518.25153524}, {"T": "2018-01-27T11:52:00.000000", "O": 6.619e-05, "H": 6.782e-05, "L": 6.619e-05, "C": 6.782e-05, "V": 11765.86147444}, {"T": "2018-01-27T11:53:00.000000", "O": 6.802e-05, "H": 6.802e-05, "L": 6.782e-05, "C": 6.8e-05, "V": 4666.87605668}, {"T": "2018-01-27T11:54:00.000000", "O": 6.8e-05, "H": 6.802e-05, "L": 6.76e-05, "C": 6.784e-05, "V": 4140.01486398}, {"T": "2018-01-27T11:55:00.000000", "O": 6.779e-05, "H": 6.783e-05, "L": 6.779e-05, "C": 6.783e-05, "V": 869.85610532}, {"T": "2018-01-27T11:56:00.000000", "O": 6.783e-05, "H": 6.79e-05, "L": 6.783e-05, "C": 6.79e-05, "V": 3007.17239754}, {"T": "2018-01-27T11:57:00.000000", "O": 6.792e-05, "H": 6.792e-05, "L": 6.79e-05, "C": 6.792e-05, "V": 159.29496334}, {"T": "2018-01-27T11:58:00.000000", "O": 6.792e-05, "H": 6.792e-05, "L": 6.748e-05, "C": 6.779e-05, "V": 8979.65605595}, {"T": "2018-01-27T11:59:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 1492.63450791}, {"T": "2018-01-27T12:00:00.000000", "O": 6.75e-05, "H": 6.779e-05, "L": 6.75e-05, "C": 6.779e-05, "V": 5770.15417406}, {"T": "2018-01-27T12:01:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 2144.63296765}, {"T": "2018-01-27T12:02:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 13318.26261468}, {"T": "2018-01-27T12:03:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 1568.0277493}, {"T": "2018-01-27T12:04:00.000000", "O": 6.622e-05, "H": 6.622e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 6892.11205134}, {"T": "2018-01-27T12:05:00.000000", "O": 6.62e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 1693.80619582}, {"T": "2018-01-27T12:06:00.000000", "O": 6.744e-05, "H": 6.744e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 2505.0687196}, {"T": "2018-01-27T12:07:00.000000", "O": 6.738e-05, "H": 6.738e-05, "L": 6.738e-05, "C": 6.738e-05, "V": 22.98898486}, {"T": "2018-01-27T12:08:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 626.76277029}, {"T": "2018-01-27T12:09:00.000000", "O": 6.631e-05, "H": 6.631e-05, "L": 6.629e-05, "C": 6.631e-05, "V": 2022.17160497}, {"T": "2018-01-27T12:10:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 262.1939273}, {"T": "2018-01-27T12:11:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 57.29295081}, {"T": "2018-01-27T12:12:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 5248.91699987}, {"T": "2018-01-27T12:13:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 7082.00736981}, {"T": "2018-01-27T12:14:00.000000", "O": 6.472e-05, "H": 6.562e-05, "L": 6.472e-05, "C": 6.562e-05, "V": 850.27339913}, {"T": "2018-01-27T12:15:00.000000", "O": 6.564e-05, "H": 6.564e-05, "L": 6.562e-05, "C": 6.564e-05, "V": 401.28928135}, {"T": "2018-01-27T12:16:00.000000", "O": 6.562e-05, "H": 6.564e-05, "L": 6.507e-05, "C": 6.564e-05, "V": 216.87936949}, {"T": "2018-01-27T12:17:00.000000", "O": 6.57e-05, "H": 6.59e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 637.9301814}, {"T": "2018-01-27T12:18:00.000000", "O": 6.681e-05, "H": 6.721e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 624.50639526}, {"T": "2018-01-27T12:19:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 68.1297041}, {"T": "2018-01-27T12:21:00.000000", "O": 6.605e-05, "H": 6.698e-05, "L": 6.6e-05, "C": 6.696e-05, "V": 4001.27965491}, {"T": "2018-01-27T12:22:00.000000", "O": 6.609e-05, "H": 6.609e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 3028.4497074}, {"T": "2018-01-27T12:24:00.000000", "O": 6.609e-05, "H": 6.7e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 936.69290838}, {"T": "2018-01-27T12:25:00.000000", "O": 6.6e-05, "H": 6.609e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 6093.28753754}, {"T": "2018-01-27T12:26:00.000000", "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 30.26176426}, {"T": "2018-01-27T12:27:00.000000", "O": 6.593e-05, "H": 6.593e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 16.68183196}, {"T": "2018-01-27T12:28:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30.76923077}, {"T": "2018-01-27T12:29:00.000000", "O": 6.47e-05, "H": 6.5e-05, "L": 6.466e-05, "C": 6.468e-05, "V": 1419.67483327}, {"T": "2018-01-27T12:30:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 2111.43539113}, {"T": "2018-01-27T12:31:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 459.60627129}, {"T": "2018-01-27T12:32:00.000000", "O": 6.456e-05, "H": 6.475e-05, "L": 6.4e-05, "C": 6.475e-05, "V": 8024.40522003}, {"T": "2018-01-27T12:33:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 3260.53573082}, {"T": "2018-01-27T12:34:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 13.89961389}, {"T": "2018-01-27T12:35:00.000000", "O": 6.475e-05, "H": 6.509e-05, "L": 6.475e-05, "C": 6.509e-05, "V": 310.41118834}, {"T": "2018-01-27T12:36:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 12.64087184}, {"T": "2018-01-27T12:37:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.359e-05, "C": 6.4e-05, "V": 4679.0335026}, {"T": "2018-01-27T12:38:00.000000", "O": 6.359e-05, "H": 6.359e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 3412.21637909}, {"T": "2018-01-27T12:39:00.000000", "O": 6.359e-05, "H": 6.475e-05, "L": 6.359e-05, "C": 6.475e-05, "V": 1317.38918403}, {"T": "2018-01-27T12:40:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 798.78164843}, {"T": "2018-01-27T12:41:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 2537.51182957}, {"T": "2018-01-27T12:46:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 557.95681809}, {"T": "2018-01-27T12:47:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 549.7149571}, {"T": "2018-01-27T12:49:00.000000", "O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 58.90635114}, {"T": "2018-01-27T12:50:00.000000", "O": 6.37e-05, "H": 6.401e-05, "L": 6.37e-05, "C": 6.4e-05, "V": 502.42139803}, {"T": "2018-01-27T12:51:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 144.53911326}, {"T": "2018-01-27T12:52:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 3167.90114768}, {"T": "2018-01-27T12:53:00.000000", "O": 6.359e-05, "H": 6.368e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 2898.53915962}, {"T": "2018-01-27T12:54:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.306e-05, "V": 865.00843221}, {"T": "2018-01-27T12:55:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.316e-05, "C": 6.4e-05, "V": 6500.74658111}, {"T": "2018-01-27T12:58:00.000000", "O": 6.433e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.464e-05, "V": 711.62432504}, {"T": "2018-01-27T12:59:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 180.50176183}, {"T": "2018-01-27T13:00:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 680.3722326}, {"T": "2018-01-27T13:01:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 21.70736245}, {"T": "2018-01-27T13:02:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 19.98938709}, {"T": "2018-01-27T13:05:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 81.18415033}, {"T": "2018-01-27T13:06:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 623.86911415}, {"T": "2018-01-27T13:07:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 563.20304029}, {"T": "2018-01-27T13:08:00.000000", "O": 6.448e-05, "H": 6.448e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 17.22017348}, {"T": "2018-01-27T13:11:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 366.19488901}, {"T": "2018-01-27T13:12:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 18.24839663}, {"T": "2018-01-27T13:13:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 286.53866082}, {"T": "2018-01-27T13:14:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1059.70488579}, {"T": "2018-01-27T13:15:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 734.13324911}, {"T": "2018-01-27T13:16:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 9438.96947963}, {"T": "2018-01-27T13:17:00.000000", "O": 6.398e-05, "H": 6.398e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 44.3377233}, {"T": "2018-01-27T13:18:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10.0}, {"T": "2018-01-27T13:19:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 190.63184}, {"T": "2018-01-27T13:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 637.68496817}, {"T": "2018-01-27T13:21:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 851.99709457}, {"T": "2018-01-27T13:22:00.000000", "O": 6.335e-05, "H": 6.35e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1859.08819971}, {"T": "2018-01-27T13:23:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 19.10210651}, {"T": "2018-01-27T13:26:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1455.6760392}, {"T": "2018-01-27T13:28:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 200.0}, {"T": "2018-01-27T13:29:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 200.0}, {"T": "2018-01-27T13:30:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 200.0}, {"T": "2018-01-27T13:31:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 1056.00817404}, {"T": "2018-01-27T13:32:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 1852.91341579}, {"T": "2018-01-27T13:33:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 788.11634527}, {"T": "2018-01-27T13:34:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 1746.31365801}, {"T": "2018-01-27T13:41:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 226.0}, {"T": "2018-01-27T13:42:00.000000", "O": 6.35e-05, "H": 6.388e-05, "L": 6.35e-05, "C": 6.388e-05, "V": 60.05681028}, {"T": "2018-01-27T13:43:00.000000", "O": 6.388e-05, "H": 6.388e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 666.06011583}, {"T": "2018-01-27T13:44:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 20.0}, {"T": "2018-01-27T13:45:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 125.19561815}, {"T": "2018-01-27T13:47:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 7804.67526951}, {"T": "2018-01-27T13:48:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 30.0}, {"T": "2018-01-27T13:50:00.000000", "O": 6.388e-05, "H": 6.388e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 1679.03737837}, {"T": "2018-01-27T13:52:00.000000", "O": 6.389e-05, "H": 6.39e-05, "L": 6.388e-05, "C": 6.39e-05, "V": 892.07558085}, {"T": "2018-01-27T13:57:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 500.0}, {"T": "2018-01-27T13:59:00.000000", "O": 6.393e-05, "H": 6.463e-05, "L": 6.393e-05, "C": 6.463e-05, "V": 138.61050028}, {"T": "2018-01-27T14:00:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 548.06009373}, {"T": "2018-01-27T14:04:00.000000", "O": 6.446e-05, "H": 6.463e-05, "L": 6.446e-05, "C": 6.463e-05, "V": 90.91990627}, {"T": "2018-01-27T14:07:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 1.05746503}, {"T": "2018-01-27T14:08:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 3302.40653868}, {"T": "2018-01-27T14:09:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 394.69529523}, {"T": "2018-01-27T14:10:00.000000", "O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 707.81621931}, {"T": "2018-01-27T14:11:00.000000", "O": 6.544e-05, "H": 6.544e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 517.41747645}, {"T": "2018-01-27T14:12:00.000000", "O": 6.542e-05, "H": 6.549e-05, "L": 6.542e-05, "C": 6.549e-05, "V": 368.35851522}, {"T": "2018-01-27T14:13:00.000000", "O": 6.549e-05, "H": 6.549e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 31.64148478}, {"T": "2018-01-27T14:16:00.000000", "O": 6.549e-05, "H": 6.549e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 1891.04152124}, {"T": "2018-01-27T14:17:00.000000", "O": 6.549e-05, "H": 6.549e-05, "L": 6.548e-05, "C": 6.549e-05, "V": 2056.26333463}, {"T": "2018-01-27T14:19:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 1580.19803964}, {"T": "2018-01-27T14:20:00.000000", "O": 6.547e-05, "H": 6.547e-05, "L": 6.546e-05, "C": 6.547e-05, "V": 7141.92463774}, {"T": "2018-01-27T14:24:00.000000", "O": 6.547e-05, "H": 6.547e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 110.0}, {"T": "2018-01-27T14:26:00.000000", "O": 6.546e-05, "H": 6.547e-05, "L": 6.546e-05, "C": 6.547e-05, "V": 1299.48044649}, {"T": "2018-01-27T14:29:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 206.85270796}, {"T": "2018-01-27T14:32:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.522e-05, "V": 3134.61795674}, {"T": "2018-01-27T14:34:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1657.26851224}, {"T": "2018-01-27T14:35:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 15.625}, {"T": "2018-01-27T14:38:00.000000", "O": 6.503e-05, "H": 6.503e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 2683.82630838}, {"T": "2018-01-27T14:42:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 70.921986}, {"T": "2018-01-27T14:43:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 812.81443783}, {"T": "2018-01-27T14:44:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1601.79486286}, {"T": "2018-01-27T14:46:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 360.33513716}, {"T": "2018-01-27T14:47:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 2216.93770916}, {"T": "2018-01-27T14:48:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 439.50008074}, {"T": "2018-01-27T14:49:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 221.34313656}, {"T": "2018-01-27T14:50:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 859.84825515}, {"T": "2018-01-27T14:51:00.000000", "O": 6.4e-05, "H": 6.473e-05, "L": 6.4e-05, "C": 6.473e-05, "V": 365.69019272}, {"T": "2018-01-27T14:52:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 541.26835349}, {"T": "2018-01-27T14:53:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 387.05219117}, {"T": "2018-01-27T14:55:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 120.99527777}, {"T": "2018-01-27T14:56:00.000000", "O": 6.401e-05, "H": 6.467e-05, "L": 6.401e-05, "C": 6.43e-05, "V": 533.57741759}, {"T": "2018-01-27T14:57:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 144.57269536}, {"T": "2018-01-27T15:00:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 727.54916867}, {"T": "2018-01-27T15:01:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2170.67773133}, {"T": "2018-01-27T15:02:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 1137.19487793}, {"T": "2018-01-27T15:03:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 78.125}, {"T": "2018-01-27T15:04:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 725.46664588}, {"T": "2018-01-27T15:07:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 2682.0235414}, {"T": "2018-01-27T15:08:00.000000", "O": 6.386e-05, "H": 6.386e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 6142.98422503}, {"T": "2018-01-27T15:09:00.000000", "O": 6.345e-05, "H": 6.345e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 2305.11136607}, {"T": "2018-01-27T15:10:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 607.54389792}, {"T": "2018-01-27T15:11:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 4851.76690278}, {"T": "2018-01-27T15:12:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 77.43534148}, {"T": "2018-01-27T15:13:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 774.03707798}, {"T": "2018-01-27T15:15:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 226.57471166}, {"T": "2018-01-27T15:16:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 100.0}, {"T": "2018-01-27T15:17:00.000000", "O": 6.429e-05, "H": 6.444e-05, "L": 6.429e-05, "C": 6.444e-05, "V": 144.16592878}, {"T": "2018-01-27T15:22:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 791.48902574}, {"T": "2018-01-27T15:24:00.000000", "O": 6.385e-05, "H": 6.43e-05, "L": 6.385e-05, "C": 6.43e-05, "V": 2012.37269147}, {"T": "2018-01-27T15:26:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 833.19447097}, {"T": "2018-01-27T15:27:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1548.72384394}, {"T": "2018-01-27T15:31:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 832.80410441}, {"T": "2018-01-27T15:34:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 144.16592878}, {"T": "2018-01-27T15:35:00.000000", "O": 6.401e-05, "H": 6.402e-05, "L": 6.339e-05, "C": 6.402e-05, "V": 32.93857946}, {"T": "2018-01-27T15:36:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 307.80647076}, {"T": "2018-01-27T15:38:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 2010.68696843}, {"T": "2018-01-27T15:41:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 92.80647633}, {"T": "2018-01-27T15:42:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2652.76854258}, {"T": "2018-01-27T15:43:00.000000", "O": 6.443e-05, "H": 6.443e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 375.10580138}, {"T": "2018-01-27T15:45:00.000000", "O": 6.467e-05, "H": 6.467e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 968.87700492}, {"T": "2018-01-27T15:46:00.000000", "O": 6.468e-05, "H": 6.468e-05, "L": 6.468e-05, "C": 6.468e-05, "V": 1305.33264087}, {"T": "2018-01-27T15:47:00.000000", "O": 6.468e-05, "H": 6.468e-05, "L": 6.468e-05, "C": 6.468e-05, "V": 77.291699}, {"T": "2018-01-27T15:49:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 788.84203912}, {"T": "2018-01-27T15:53:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 3493.11938783}, {"T": "2018-01-27T15:57:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 232.78919434}, {"T": "2018-01-27T15:58:00.000000", "O": 6.456e-05, "H": 6.462e-05, "L": 6.456e-05, "C": 6.462e-05, "V": 203.99991359}, {"T": "2018-01-27T15:59:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 4.0544723}, {"T": "2018-01-27T16:00:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 349.74525128}, {"T": "2018-01-27T16:01:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.337e-05, "C": 6.346e-05, "V": 8645.15870988}, {"T": "2018-01-27T16:02:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 207.88973977}, {"T": "2018-01-27T16:03:00.000000", "O": 6.35e-05, "H": 6.446e-05, "L": 6.35e-05, "C": 6.446e-05, "V": 390.54685405}, {"T": "2018-01-27T16:06:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 596.83167119}, {"T": "2018-01-27T16:08:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 611.00904677}, {"T": "2018-01-27T16:09:00.000000", "O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 113.32109071}, {"T": "2018-01-27T16:11:00.000000", "O": 6.425e-05, "H": 6.472e-05, "L": 6.425e-05, "C": 6.472e-05, "V": 9757.97529111}, {"T": "2018-01-27T16:12:00.000000", "O": 6.521e-05, "H": 6.624e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 5937.29184112}, {"T": "2018-01-27T16:13:00.000000", "O": 6.453e-05, "H": 6.453e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 472.1360323}, {"T": "2018-01-27T16:14:00.000000", "O": 6.453e-05, "H": 6.453e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 23.64066193}, {"T": "2018-01-27T16:17:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 997.49604712}, {"T": "2018-01-27T16:19:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 1206.2257695}, {"T": "2018-01-27T16:21:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 117.16919231}, {"T": "2018-01-27T16:25:00.000000", "O": 6.525e-05, "H": 6.525e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 100.0}, {"T": "2018-01-27T16:26:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 60.73184853}, {"T": "2018-01-27T16:29:00.000000", "O": 6.504e-05, "H": 6.519e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 820.74396317}, {"T": "2018-01-27T16:30:00.000000", "O": 6.48e-05, "H": 6.497e-05, "L": 6.48e-05, "C": 6.497e-05, "V": 544.64697115}, {"T": "2018-01-27T16:32:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2113.37382334}, {"T": "2018-01-27T16:33:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 2306.79156788}, {"T": "2018-01-27T16:34:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 677.50544718}, {"T": "2018-01-27T16:35:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 384.64697115}, {"T": "2018-01-27T16:37:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 73.41291829}, {"T": "2018-01-27T16:38:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 2000.0}, {"T": "2018-01-27T16:39:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 1128.20283513}, {"T": "2018-01-27T16:40:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1983.71183559}, {"T": "2018-01-27T16:41:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 138.9033554}, {"T": "2018-01-27T16:42:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 784.19811321}, {"T": "2018-01-27T16:43:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 383.05227551}, {"T": "2018-01-27T16:46:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 253.88878355}, {"T": "2018-01-27T16:47:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 1449.0744936}, {"T": "2018-01-27T16:49:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 3402.92344428}, {"T": "2018-01-27T16:50:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 487.04021072}, {"T": "2018-01-27T16:51:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 2465.88368199}, {"T": "2018-01-27T16:53:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 1147.8924475}, {"T": "2018-01-27T16:54:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 218.61163884}, {"T": "2018-01-27T16:55:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 2250.82585931}, {"T": "2018-01-27T16:56:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 70.84071125}, {"T": "2018-01-27T16:57:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 141.0216052}, {"T": "2018-01-27T16:59:00.000000", "O": 6.473e-05, "H": 6.474e-05, "L": 6.473e-05, "C": 6.474e-05, "V": 292.67840593}, {"T": "2018-01-27T17:00:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 200.0}, {"T": "2018-01-27T17:01:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 325.42635106}, {"T": "2018-01-27T17:06:00.000000", "O": 6.406e-05, "H": 6.406e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 3785.98023119}, {"T": "2018-01-27T17:07:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 753.44914889}, {"T": "2018-01-27T17:15:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 1280.0}, {"T": "2018-01-27T17:16:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1100.0}, {"T": "2018-01-27T17:17:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 437.36909911}, {"T": "2018-01-27T17:18:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 1814.19677921}, {"T": "2018-01-27T17:19:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1514.05970952}, {"T": "2018-01-27T17:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 78.125}, {"T": "2018-01-27T17:21:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 256.62246094}, {"T": "2018-01-27T17:22:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 1279.07986983}, {"T": "2018-01-27T17:23:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 781.25}, {"T": "2018-01-27T17:24:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 211.17776367}, {"T": "2018-01-27T17:25:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 550.0}, {"T": "2018-01-27T17:26:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 50.0}, {"T": "2018-01-27T17:28:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 15.14999087}, {"T": "2018-01-27T17:30:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 23.63272041}, {"T": "2018-01-27T17:31:00.000000", "O": 6.364e-05, "H": 6.364e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 91.09700108}, {"T": "2018-01-27T17:33:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 54.49412771}, {"T": "2018-01-27T17:35:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 1004.84509901}, {"T": "2018-01-27T17:36:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 2.51835621}, {"T": "2018-01-27T17:37:00.000000", "O": 6.462e-05, "H": 6.474e-05, "L": 6.462e-05, "C": 6.474e-05, "V": 2857.61376601}, {"T": "2018-01-27T17:41:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 465.33465532}, {"T": "2018-01-27T17:48:00.000000", "O": 6.469e-05, "H": 6.469e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 170.04173751}, {"T": "2018-01-27T17:51:00.000000", "O": 6.467e-05, "H": 6.474e-05, "L": 6.467e-05, "C": 6.474e-05, "V": 4036.45119515}, {"T": "2018-01-27T17:55:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 1645.65205323}, {"T": "2018-01-27T17:56:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 776.65955005}, {"T": "2018-01-27T17:57:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 94.69406881}, {"T": "2018-01-27T17:58:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 15.63477173}, {"T": "2018-01-27T18:00:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 3042.76930921}, {"T": "2018-01-27T18:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 282.89162557}, {"T": "2018-01-27T18:11:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 198.94801863}, {"T": "2018-01-27T18:12:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 63.0}, {"T": "2018-01-27T18:13:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 112.35150055}, {"T": "2018-01-27T18:16:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 255.00149781}, {"T": "2018-01-27T18:17:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 1423.63936992}, {"T": "2018-01-27T18:18:00.000000", "O": 6.386e-05, "H": 6.386e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 227.60147874}, {"T": "2018-01-27T18:19:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 52.07930528}, {"T": "2018-01-27T18:20:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 13.36662328}, {"T": "2018-01-27T18:21:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 2527.7269211}, {"T": "2018-01-27T18:22:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 556.80101688}, {"T": "2018-01-27T18:24:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 43.84267317}, {"T": "2018-01-27T18:25:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1308.07045145}, {"T": "2018-01-27T18:27:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 635.41894094}, {"T": "2018-01-27T18:28:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 532.54131314}, {"T": "2018-01-27T18:29:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 79.97253129}, {"T": "2018-01-27T18:30:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 2225.01966955}, {"T": "2018-01-27T18:31:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1419.52844051}, {"T": "2018-01-27T18:32:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1135.83336285}, {"T": "2018-01-27T18:35:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 90.94197933}, {"T": "2018-01-27T18:39:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 52.37749057}, {"T": "2018-01-27T18:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1028.44013211}, {"T": "2018-01-27T18:48:00.000000", "O": 6.409e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 841.92887537}, {"T": "2018-01-27T18:50:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 500.0}, {"T": "2018-01-27T18:52:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1293.25064872}, {"T": "2018-01-27T18:56:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 500.0}, {"T": "2018-01-27T18:57:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 31.52450669}, {"T": "2018-01-27T18:59:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 367.22916248}, {"T": "2018-01-27T19:09:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 156.00624025}, {"T": "2018-01-27T19:16:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 1138.19016925}, {"T": "2018-01-27T19:18:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 69.825}, {"T": "2018-01-27T19:23:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1028.44013211}, {"T": "2018-01-27T19:28:00.000000", "O": 6.351e-05, "H": 6.351e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 153.82248884}, {"T": "2018-01-27T19:37:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2160.96549245}, {"T": "2018-01-27T19:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 30.53435114}, {"T": "2018-01-27T19:41:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 380.0}, {"T": "2018-01-27T19:48:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 25.98613944}, {"T": "2018-01-27T19:53:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 2806.23644317}, {"T": "2018-01-27T19:54:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 1712.84330711}, {"T": "2018-01-27T19:56:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 60.51913336}, {"T": "2018-01-27T19:58:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 49.60957315}, {"T": "2018-01-27T20:00:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 117.15089034}, {"T": "2018-01-27T20:01:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 78.48151062}, {"T": "2018-01-27T20:05:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1010.22816679}, {"T": "2018-01-27T20:06:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 16.90100853}, {"T": "2018-01-27T20:08:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 527.78734448}, {"T": "2018-01-27T20:10:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 544.03741148}, {"T": "2018-01-27T20:11:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 338.40473958}, {"T": "2018-01-27T20:16:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1167.49110936}, {"T": "2018-01-27T20:21:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 453.18646734}, {"T": "2018-01-27T20:26:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 3139.26042486}, {"T": "2018-01-27T20:28:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 396.23246629}, {"T": "2018-01-27T20:33:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 21.0}, {"T": "2018-01-27T20:38:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 119.10447761}, {"T": "2018-01-27T20:41:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1500.0}, {"T": "2018-01-27T20:43:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 20.0}, {"T": "2018-01-27T20:55:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 318.57094414}, {"T": "2018-01-27T20:56:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 154.83910127}, {"T": "2018-01-27T20:57:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 163.67661432}, {"T": "2018-01-27T20:58:00.000000", "O": 6.472e-05, "H": 6.5e-05, "L": 6.472e-05, "C": 6.5e-05, "V": 3445.01581191}, {"T": "2018-01-27T20:59:00.000000", "O": 6.52e-05, "H": 6.56e-05, "L": 6.52e-05, "C": 6.56e-05, "V": 2146.17909816}, {"T": "2018-01-27T21:00:00.000000", "O": 6.56e-05, "H": 6.599e-05, "L": 6.56e-05, "C": 6.599e-05, "V": 4138.19161298}, {"T": "2018-01-27T21:01:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 1837.20447152}, {"T": "2018-01-27T21:02:00.000000", "O": 6.615e-05, "H": 6.625e-05, "L": 6.615e-05, "C": 6.625e-05, "V": 98.32066265}, {"T": "2018-01-27T21:03:00.000000", "O": 6.625e-05, "H": 6.7e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 5431.01903877}, {"T": "2018-01-27T21:04:00.000000", "O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 142.99727756}, {"T": "2018-01-27T21:05:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 35.99215007}, {"T": "2018-01-27T21:07:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.518e-05, "C": 6.52e-05, "V": 344.92041115}, {"T": "2018-01-27T21:08:00.000000", "O": 6.518e-05, "H": 6.518e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 15.34212949}, {"T": "2018-01-27T21:09:00.000000", "O": 6.517e-05, "H": 6.52e-05, "L": 6.517e-05, "C": 6.52e-05, "V": 376.98638168}, {"T": "2018-01-27T21:10:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 79.83057052}, {"T": "2018-01-27T21:11:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 1333.01492784}, {"T": "2018-01-27T21:12:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 227.48973634}, {"T": "2018-01-27T21:14:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 78.4389783}, {"T": "2018-01-27T21:16:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 100.0}, {"T": "2018-01-27T21:21:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 7.77}, {"T": "2018-01-27T21:23:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 355.69019272}, {"T": "2018-01-27T21:24:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 19.10210651}, {"T": "2018-01-27T21:25:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 2829.78512299}, {"T": "2018-01-27T21:37:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 85.71342408}, {"T": "2018-01-27T21:39:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 200.0}, {"T": "2018-01-27T21:44:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 1339.98017103}, {"T": "2018-01-27T21:55:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 584.41434356}, {"T": "2018-01-27T22:06:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 20.07276948}, {"T": "2018-01-27T22:08:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1625.39723052}, {"T": "2018-01-27T22:15:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 505.82056438}, {"T": "2018-01-27T22:24:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 3214.4914512}, {"T": "2018-01-27T22:29:00.000000", "O": 6.437e-05, "H": 6.437e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 68.0}, {"T": "2018-01-27T22:34:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 223.96073}, {"T": "2018-01-27T22:35:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 21.42420325}, {"T": "2018-01-27T22:39:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 225.65688}, {"T": "2018-01-27T22:41:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 310.0}, {"T": "2018-01-27T22:44:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 23.31002331}, {"T": "2018-01-27T22:45:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 16.68997669}, {"T": "2018-01-27T22:56:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 893.09306686}, {"T": "2018-01-27T23:00:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 38.54327666}, {"T": "2018-01-27T23:01:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 2263.59023441}, {"T": "2018-01-27T23:02:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 15.45595054}, {"T": "2018-01-27T23:06:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 581.09039611}, {"T": "2018-01-27T23:10:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 60.175}, {"T": "2018-01-27T23:15:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 627.48620143}, {"T": "2018-01-27T23:16:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 225.65688}, {"T": "2018-01-27T23:17:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 735.72112994}, {"T": "2018-01-27T23:19:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 46.36785162}, {"T": "2018-01-27T23:20:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 47.78040417}, {"T": "2018-01-27T23:24:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 360.13443978}, {"T": "2018-01-27T23:27:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 15000.0}, {"T": "2018-01-27T23:28:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 399.37690917}, {"T": "2018-01-27T23:32:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1626.72689965}, {"T": "2018-01-27T23:34:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 152.1838381}, {"T": "2018-01-27T23:36:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 568.9982355}, {"T": "2018-01-27T23:37:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1064.52347017}, {"T": "2018-01-27T23:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1228.77988594}, {"T": "2018-01-27T23:51:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 360.13443978}, {"T": "2018-01-28T00:04:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 381.30115}, {"T": "2018-01-28T00:06:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 305.08704391}, {"T": "2018-01-28T00:07:00.000000", "O": 6.364e-05, "H": 6.364e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 1206.78257735}, {"T": "2018-01-28T00:10:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 59.45589871}, {"T": "2018-01-28T00:11:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 67.76733713}, {"T": "2018-01-28T00:12:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 43.86362596}, {"T": "2018-01-28T00:13:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 1719.76406609}, {"T": "2018-01-28T00:16:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 400.0}, {"T": "2018-01-28T00:17:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 26.12152281}, {"T": "2018-01-28T00:29:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 324.03733213}, {"T": "2018-01-28T00:32:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 2401.4307249}, {"T": "2018-01-28T00:40:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 1409.67354833}, {"T": "2018-01-28T00:43:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 15.81432586}, {"T": "2018-01-28T00:50:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 4593.98492711}, {"T": "2018-01-28T00:51:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 7688.52870345}, {"T": "2018-01-28T00:52:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.351e-05, "C": 6.353e-05, "V": 2424.78900345}, {"T": "2018-01-28T00:53:00.000000", "O": 6.353e-05, "H": 6.377e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 6734.31899613}, {"T": "2018-01-28T00:54:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 423.62991264}, {"T": "2018-01-28T00:55:00.000000", "O": 6.35e-05, "H": 6.377e-05, "L": 6.345e-05, "C": 6.377e-05, "V": 9843.29874675}, {"T": "2018-01-28T00:56:00.000000", "O": 6.467e-05, "H": 6.467e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 16.30813012}, {"T": "2018-01-28T00:57:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 10.0}, {"T": "2018-01-28T00:58:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 782.49189817}, {"T": "2018-01-28T00:59:00.000000", "O": 6.461e-05, "H": 6.47e-05, "L": 6.461e-05, "C": 6.47e-05, "V": 2322.12268034}, {"T": "2018-01-28T01:00:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 2750.98364161}, {"T": "2018-01-28T01:01:00.000000", "O": 6.347e-05, "H": 6.347e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 2777.49501694}, {"T": "2018-01-28T01:02:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 1668.12042749}, {"T": "2018-01-28T01:08:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.336e-05, "C": 6.338e-05, "V": 7837.53131005}, {"T": "2018-01-28T01:09:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 17.74897674}, {"T": "2018-01-28T01:12:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 708.73489964}, {"T": "2018-01-28T01:14:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2039.1540237}, {"T": "2018-01-28T01:16:00.000000", "O": 6.346e-05, "H": 6.418e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 1312.24994414}, {"T": "2018-01-28T01:24:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.342e-05, "C": 6.344e-05, "V": 2872.36724777}, {"T": "2018-01-28T01:25:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 628.86893717}, {"T": "2018-01-28T01:26:00.000000", "O": 6.341e-05, "H": 6.341e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 1922.78166079}, {"T": "2018-01-28T01:27:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 579.66745859}, {"T": "2018-01-28T01:28:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 3628.79302371}, {"T": "2018-01-28T01:29:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 848.55989917}, {"T": "2018-01-28T01:30:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1033.68423411}, {"T": "2018-01-28T01:35:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1405.44250362}, {"T": "2018-01-28T01:37:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 1509.31487366}, {"T": "2018-01-28T01:38:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 533.92351708}, {"T": "2018-01-28T01:40:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 192.55547}, {"T": "2018-01-28T01:41:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 72.67671279}, {"T": "2018-01-28T01:42:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 687.08176038}, {"T": "2018-01-28T01:45:00.000000", "O": 6.391e-05, "H": 6.392e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1628.94414893}, {"T": "2018-01-28T01:46:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 9.71579357}, {"T": "2018-01-28T01:52:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 293.2183889}, {"T": "2018-01-28T01:53:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 1216.2985578}, {"T": "2018-01-28T01:54:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 1557.28783391}, {"T": "2018-01-28T01:55:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 359.42219452}, {"T": "2018-01-28T01:56:00.000000", "O": 6.27e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 8823.65564522}, {"T": "2018-01-28T01:57:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 29.40039185}, {"T": "2018-01-28T01:59:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 55.5475417}, {"T": "2018-01-28T02:02:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 31.70577045}, {"T": "2018-01-28T02:04:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 51.79437193}, {"T": "2018-01-28T02:05:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 795.97802405}, {"T": "2018-01-28T02:07:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 42.74809159}, {"T": "2018-01-28T02:12:00.000000", "O": 6.305e-05, "H": 6.308e-05, "L": 6.305e-05, "C": 6.308e-05, "V": 5590.61049166}, {"T": "2018-01-28T02:13:00.000000", "O": 6.389e-05, "H": 6.47e-05, "L": 6.389e-05, "C": 6.47e-05, "V": 1531.66003075}, {"T": "2018-01-28T02:14:00.000000", "O": 6.472e-05, "H": 6.519e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 1496.21731027}, {"T": "2018-01-28T02:15:00.000000", "O": 6.472e-05, "H": 6.483e-05, "L": 6.472e-05, "C": 6.483e-05, "V": 2752.80205354}, {"T": "2018-01-28T02:16:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 77.23488522}, {"T": "2018-01-28T02:17:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 330.23097245}, {"T": "2018-01-28T02:18:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 250.68154271}, {"T": "2018-01-28T02:20:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 4388.071456}, {"T": "2018-01-28T02:22:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 21062.50229097}, {"T": "2018-01-28T02:23:00.000000", "O": 6.351e-05, "H": 6.351e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 497.68381112}, {"T": "2018-01-28T02:26:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 15.83782071}, {"T": "2018-01-28T02:28:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 127.11008272}, {"T": "2018-01-28T02:31:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 110.75949367}, {"T": "2018-01-28T02:32:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 827.53164556}, {"T": "2018-01-28T02:35:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 915.72334985}, {"T": "2018-01-28T02:38:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1052.33009434}, {"T": "2018-01-28T02:44:00.000000", "O": 6.323e-05, "H": 6.395e-05, "L": 6.323e-05, "C": 6.395e-05, "V": 327.3046875}, {"T": "2018-01-28T02:45:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 101.29163974}, {"T": "2018-01-28T02:46:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 100.886485}, {"T": "2018-01-28T02:52:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 84.21752859}, {"T": "2018-01-28T02:53:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 94.95174476}, {"T": "2018-01-28T02:54:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 687.33003546}, {"T": "2018-01-28T02:58:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 791.1392405}, {"T": "2018-01-28T03:02:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1052.33009434}, {"T": "2018-01-28T03:03:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 66.20187336}, {"T": "2018-01-28T03:04:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 635.41894094}, {"T": "2018-01-28T03:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 35.04117964}, {"T": "2018-01-28T03:11:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 10.0}, {"T": "2018-01-28T03:15:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 16.59995159}, {"T": "2018-01-28T03:17:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 2993.11165054}, {"T": "2018-01-28T03:21:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 312.15967279}, {"T": "2018-01-28T03:23:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 20.84312284}, {"T": "2018-01-28T03:24:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2633.12528946}, {"T": "2018-01-28T03:25:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 939.04239185}, {"T": "2018-01-28T03:26:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 94.28476086}, {"T": "2018-01-28T03:34:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 816.0}, {"T": "2018-01-28T03:39:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 31.27932436}, {"T": "2018-01-28T03:43:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 13743.09642305}, {"T": "2018-01-28T03:44:00.000000", "O": 6.292e-05, "H": 6.292e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 3489.87182029}, {"T": "2018-01-28T03:53:00.000000", "O": 6.292e-05, "H": 6.292e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 39.2969435}, {"T": "2018-01-28T03:54:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 1214.44153613}, {"T": "2018-01-28T03:57:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 746.97963082}, {"T": "2018-01-28T04:03:00.000000", "O": 6.294e-05, "H": 6.392e-05, "L": 6.294e-05, "C": 6.392e-05, "V": 5141.29607961}, {"T": "2018-01-28T04:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 4236.64525365}, {"T": "2018-01-28T04:19:00.000000", "O": 6.382e-05, "H": 6.389e-05, "L": 6.382e-05, "C": 6.389e-05, "V": 1558.48428701}, {"T": "2018-01-28T04:20:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 28.8}, {"T": "2018-01-28T04:21:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 88.24880262}, {"T": "2018-01-28T04:23:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 312.98904538}, {"T": "2018-01-28T04:28:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 467.8904125}, {"T": "2018-01-28T04:31:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 508.63144405}, {"T": "2018-01-28T04:33:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2808.62951193}, {"T": "2018-01-28T04:34:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 15.83531274}, {"T": "2018-01-28T04:36:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1000.0}, {"T": "2018-01-28T04:37:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1633.28006191}, {"T": "2018-01-28T04:41:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 326.66666667}, {"T": "2018-01-28T04:42:00.000000", "O": 6.299e-05, "H": 6.299e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 50.0}, {"T": "2018-01-28T04:43:00.000000", "O": 6.29e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 1763.48578482}, {"T": "2018-01-28T04:44:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 181.84728654}, {"T": "2018-01-28T04:45:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 16507.60797477}, {"T": "2018-01-28T04:47:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 880.37641922}, {"T": "2018-01-28T04:49:00.000000", "O": 6.313e-05, "H": 6.315e-05, "L": 6.313e-05, "C": 6.315e-05, "V": 175.38598574}, {"T": "2018-01-28T04:54:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 31.45148608}, {"T": "2018-01-28T04:55:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 230.53845}, {"T": "2018-01-28T04:56:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 117.34603538}, {"T": "2018-01-28T04:58:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 1167.58745091}, {"T": "2018-01-28T05:02:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 171.72556452}, {"T": "2018-01-28T05:03:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 128.88420642}, {"T": "2018-01-28T05:07:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 62.85392089}, {"T": "2018-01-28T05:10:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 1525.20667195}, {"T": "2018-01-28T05:12:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 229.0683179}, {"T": "2018-01-28T05:14:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 13.414164}, {"T": "2018-01-28T05:15:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.28e-05, "C": 6.281e-05, "V": 2605.78743737}, {"T": "2018-01-28T05:16:00.000000", "O": 6.281e-05, "H": 6.283e-05, "L": 6.281e-05, "C": 6.283e-05, "V": 876.83700101}, {"T": "2018-01-28T05:17:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 1400.0}, {"T": "2018-01-28T05:18:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 71.51382268}, {"T": "2018-01-28T05:27:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 1028.31178894}, {"T": "2018-01-28T05:30:00.000000", "O": 6.282e-05, "H": 6.283e-05, "L": 6.282e-05, "C": 6.283e-05, "V": 317.52347605}, {"T": "2018-01-28T05:31:00.000000", "O": 6.246e-05, "H": 6.248e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 5364.73600578}, {"T": "2018-01-28T05:33:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 1173.2286625}, {"T": "2018-01-28T05:34:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 1050.62547783}, {"T": "2018-01-28T05:35:00.000000", "O": 6.223e-05, "H": 6.223e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 2570.43190055}, {"T": "2018-01-28T05:38:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 927.88901942}, {"T": "2018-01-28T05:39:00.000000", "O": 6.226e-05, "H": 6.226e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 75.48988114}, {"T": "2018-01-28T05:40:00.000000", "O": 6.226e-05, "H": 6.328e-05, "L": 6.226e-05, "C": 6.328e-05, "V": 262.19909261}, {"T": "2018-01-28T05:42:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 79.101408}, {"T": "2018-01-28T05:43:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 228.68764}, {"T": "2018-01-28T05:50:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 1970.10003738}, {"T": "2018-01-28T05:51:00.000000", "O": 6.223e-05, "H": 6.223e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 1521.46028421}, {"T": "2018-01-28T05:53:00.000000", "O": 6.223e-05, "H": 6.223e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 7966.857}, {"T": "2018-01-28T05:55:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 7524.56180535}, {"T": "2018-01-28T05:56:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 113.71199534}, {"T": "2018-01-28T05:57:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 733.89312035}, {"T": "2018-01-28T05:59:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 155.91150266}, {"T": "2018-01-28T06:00:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 332.7602199}, {"T": "2018-01-28T06:01:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 15.86042823}, {"T": "2018-01-28T06:04:00.000000", "O": 6.286e-05, "H": 6.286e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 294.9683683}, {"T": "2018-01-28T06:06:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 958.61958779}, {"T": "2018-01-28T06:10:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 662.15556636}, {"T": "2018-01-28T06:12:00.000000", "O": 6.248e-05, "H": 6.249e-05, "L": 6.248e-05, "C": 6.249e-05, "V": 1652.9761941}, {"T": "2018-01-28T06:14:00.000000", "O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 1291.94387163}, {"T": "2018-01-28T06:16:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 28.18943448}, {"T": "2018-01-28T06:17:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1685.70798926}, {"T": "2018-01-28T06:18:00.000000", "O": 6.25e-05, "H": 6.297e-05, "L": 6.25e-05, "C": 6.297e-05, "V": 5439.30372977}, {"T": "2018-01-28T06:20:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 300.41072134}, {"T": "2018-01-28T06:22:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 3593.80710034}, {"T": "2018-01-28T06:23:00.000000", "O": 6.246e-05, "H": 6.249e-05, "L": 6.246e-05, "C": 6.249e-05, "V": 124.29658864}, {"T": "2018-01-28T06:24:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 3185.67800738}, {"T": "2018-01-28T06:25:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 2724.5645071}, {"T": "2018-01-28T06:26:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 318.58566558}, {"T": "2018-01-28T06:27:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 909.43133043}, {"T": "2018-01-28T06:28:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 1462.40051315}, {"T": "2018-01-28T06:30:00.000000", "O": 6.233e-05, "H": 6.234e-05, "L": 6.233e-05, "C": 6.234e-05, "V": 3454.0783607}, {"T": "2018-01-28T06:31:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 41.81508097}, {"T": "2018-01-28T06:32:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 41.81508097}, {"T": "2018-01-28T06:36:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 181.55374166}, {"T": "2018-01-28T06:38:00.000000", "O": 6.233e-05, "H": 6.259e-05, "L": 6.233e-05, "C": 6.259e-05, "V": 377.89625834}, {"T": "2018-01-28T06:41:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 1561.06333856}, {"T": "2018-01-28T06:43:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 486.75488928}, {"T": "2018-01-28T06:48:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 193.4390681}, {"T": "2018-01-28T06:53:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 14152.72399839}, {"T": "2018-01-28T06:55:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 22.98898486}, {"T": "2018-01-28T06:59:00.000000", "O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 667.67783256}, {"T": "2018-01-28T07:02:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 15.0}, {"T": "2018-01-28T07:04:00.000000", "O": 6.302e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 516.63144405}, {"T": "2018-01-28T07:06:00.000000", "O": 6.303e-05, "H": 6.343e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 449.25325207}, {"T": "2018-01-28T07:07:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 339.65855595}, {"T": "2018-01-28T07:08:00.000000", "O": 6.325e-05, "H": 6.343e-05, "L": 6.325e-05, "C": 6.343e-05, "V": 711.72589274}, {"T": "2018-01-28T07:09:00.000000", "O": 6.343e-05, "H": 6.378e-05, "L": 6.343e-05, "C": 6.378e-05, "V": 312.83631676}, {"T": "2018-01-28T07:10:00.000000", "O": 6.243e-05, "H": 6.248e-05, "L": 6.243e-05, "C": 6.246e-05, "V": 828.42643588}, {"T": "2018-01-28T07:11:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 305.54325207}, {"T": "2018-01-28T07:12:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 668.07437058}, {"T": "2018-01-28T07:14:00.000000", "O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 50.0}, {"T": "2018-01-28T07:15:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 206.67922624}, {"T": "2018-01-28T07:16:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 195.49889849}, {"T": "2018-01-28T07:22:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 31.39717425}, {"T": "2018-01-28T07:24:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 9.88150952}, {"T": "2018-01-28T07:26:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 173.01471595}, {"T": "2018-01-28T07:35:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 214.29339972}, {"T": "2018-01-28T07:36:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 2080.87610332}, {"T": "2018-01-28T07:37:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 6359.0716932}, {"T": "2018-01-28T07:47:00.000000", "O": 6.284e-05, "H": 6.37e-05, "L": 6.284e-05, "C": 6.368e-05, "V": 4152.08144656}, {"T": "2018-01-28T07:48:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 111.13362792}, {"T": "2018-01-28T07:49:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 1101.38106954}, {"T": "2018-01-28T07:50:00.000000", "O": 6.284e-05, "H": 6.284e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 457.46823138}, {"T": "2018-01-28T07:51:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 370.53073298}, {"T": "2018-01-28T07:53:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 827.99896437}, {"T": "2018-01-28T07:56:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 429.27846391}, {"T": "2018-01-28T07:57:00.000000", "O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 16.95123329}, {"T": "2018-01-28T07:59:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 1337.44333893}, {"T": "2018-01-28T08:01:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 2753.83386978}, {"T": "2018-01-28T08:03:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 313.04038239}, {"T": "2018-01-28T08:08:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 725.4406592}, {"T": "2018-01-28T08:12:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 1582.72247603}, {"T": "2018-01-28T08:13:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 152.51430233}, {"T": "2018-01-28T08:16:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 332.21784412}, {"T": "2018-01-28T08:18:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 64.0}, {"T": "2018-01-28T08:26:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 88.89436516}, {"T": "2018-01-28T08:32:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 2741.4709496}, {"T": "2018-01-28T08:39:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 1455.29176757}, {"T": "2018-01-28T08:40:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 100.0}, {"T": "2018-01-28T08:42:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 18.97083234}, {"T": "2018-01-28T08:44:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 1206.79419934}, {"T": "2018-01-28T08:45:00.000000", "O": 6.232e-05, "H": 6.246e-05, "L": 6.232e-05, "C": 6.246e-05, "V": 898.57513359}, {"T": "2018-01-28T08:48:00.000000", "O": 6.253e-05, "H": 6.253e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 39.19015089}, {"T": "2018-01-28T08:53:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1267.40622099}, {"T": "2018-01-28T09:04:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 26.46898735}, {"T": "2018-01-28T09:09:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 26.46898735}, {"T": "2018-01-28T09:14:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 79.50362931}, {"T": "2018-01-28T09:18:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 89.53482943}, {"T": "2018-01-28T09:25:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 24.30304022}, {"T": "2018-01-28T09:27:00.000000", "O": 6.308e-05, "H": 6.359e-05, "L": 6.308e-05, "C": 6.359e-05, "V": 150.0}, {"T": "2018-01-28T09:29:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 820.08042802}, {"T": "2018-01-28T09:33:00.000000", "O": 6.285e-05, "H": 6.285e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 30.0}, {"T": "2018-01-28T09:36:00.000000", "O": 6.351e-05, "H": 6.451e-05, "L": 6.351e-05, "C": 6.451e-05, "V": 9051.73328319}, {"T": "2018-01-28T09:37:00.000000", "O": 6.446e-05, "H": 6.451e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 7604.12335974}, {"T": "2018-01-28T09:38:00.000000", "O": 6.442e-05, "H": 6.442e-05, "L": 6.442e-05, "C": 6.442e-05, "V": 256.12017766}, {"T": "2018-01-28T09:39:00.000000", "O": 6.422e-05, "H": 6.422e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 510.5745416}, {"T": "2018-01-28T09:41:00.000000", "O": 6.405e-05, "H": 6.425e-05, "L": 6.405e-05, "C": 6.425e-05, "V": 2103.74126939}, {"T": "2018-01-28T09:42:00.000000", "O": 6.422e-05, "H": 6.425e-05, "L": 6.422e-05, "C": 6.425e-05, "V": 1347.09636727}, {"T": "2018-01-28T09:43:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.292e-05, "C": 6.295e-05, "V": 428.50638841}, {"T": "2018-01-28T09:47:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 36.71863143}, {"T": "2018-01-28T09:48:00.000000", "O": 6.331e-05, "H": 6.331e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 140.98259834}, {"T": "2018-01-28T09:51:00.000000", "O": 6.331e-05, "H": 6.463e-05, "L": 6.312e-05, "C": 6.313e-05, "V": 7308.98386726}, {"T": "2018-01-28T09:52:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 1515.8010907}, {"T": "2018-01-28T09:54:00.000000", "O": 6.351e-05, "H": 6.438e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1734.10735152}, {"T": "2018-01-28T09:55:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 55.21542753}, {"T": "2018-01-28T10:02:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 15123.12031266}, {"T": "2018-01-28T10:04:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 60.72364366}, {"T": "2018-01-28T10:06:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 1024.5622095}, {"T": "2018-01-28T10:13:00.000000", "O": 6.326e-05, "H": 6.438e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 5311.80817222}, {"T": "2018-01-28T10:14:00.000000", "O": 6.266e-05, "H": 6.412e-05, "L": 6.266e-05, "C": 6.412e-05, "V": 1084.50123748}, {"T": "2018-01-28T10:15:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 3.58645031}, {"T": "2018-01-28T10:20:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1700.64410943}, {"T": "2018-01-28T10:24:00.000000", "O": 6.41e-05, "H": 6.44e-05, "L": 6.41e-05, "C": 6.44e-05, "V": 6000.0}, {"T": "2018-01-28T10:28:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 10.0}, {"T": "2018-01-28T10:33:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 603.5786028}, {"T": "2018-01-28T10:36:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 49.30036695}, {"T": "2018-01-28T10:38:00.000000", "O": 6.27e-05, "H": 6.274e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 740.0}, {"T": "2018-01-28T10:39:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 10.0}, {"T": "2018-01-28T10:40:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 400.0}, {"T": "2018-01-28T10:41:00.000000", "O": 6.275e-05, "H": 6.277e-05, "L": 6.275e-05, "C": 6.277e-05, "V": 832.98827019}, {"T": "2018-01-28T10:50:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 318.78259258}, {"T": "2018-01-28T10:54:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 311.17649482}, {"T": "2018-01-28T10:56:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 648.05821263}, {"T": "2018-01-28T10:57:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 168.32571349}, {"T": "2018-01-28T10:58:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 244.33590329}, {"T": "2018-01-28T11:01:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 656.04406979}, {"T": "2018-01-28T11:04:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 27.4956684}, {"T": "2018-01-28T11:10:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 7.97989374}, {"T": "2018-01-28T11:16:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 656.11772728}, {"T": "2018-01-28T11:24:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 368.01360376}, {"T": "2018-01-28T11:27:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 21.0}, {"T": "2018-01-28T11:31:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.304e-05, "C": 6.313e-05, "V": 964.47222921}, {"T": "2018-01-28T11:32:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 2.01695317}, {"T": "2018-01-28T11:36:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 283.16330506}, {"T": "2018-01-28T11:37:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1702.90902594}, {"T": "2018-01-28T11:43:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 239.46484449}, {"T": "2018-01-28T11:44:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1210.58772999}, {"T": "2018-01-28T11:45:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 49.21782336}, {"T": "2018-01-28T11:46:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1728.55868918}, {"T": "2018-01-28T11:47:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1000.87052908}, {"T": "2018-01-28T11:49:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 2562.45475157}, {"T": "2018-01-28T11:52:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 302.79843628}, {"T": "2018-01-28T11:53:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 437.75496549}, {"T": "2018-01-28T11:55:00.000000", "O": 6.378e-05, "H": 6.378e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 15.63969897}, {"T": "2018-01-28T11:57:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 6822.22489873}, {"T": "2018-01-28T12:01:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 490.3649062}, {"T": "2018-01-28T12:03:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 78.86073135}, {"T": "2018-01-28T12:05:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 189.25825154}, {"T": "2018-01-28T12:10:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 261.78666363}, {"T": "2018-01-28T12:11:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 2585.17000183}, {"T": "2018-01-28T12:12:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 395.01356217}, {"T": "2018-01-28T12:13:00.000000", "O": 6.37e-05, "H": 6.41e-05, "L": 6.37e-05, "C": 6.41e-05, "V": 3880.09550883}, {"T": "2018-01-28T12:15:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 335.34692352}, {"T": "2018-01-28T12:17:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 100.0}, {"T": "2018-01-28T12:20:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 5399.36126463}, {"T": "2018-01-28T12:21:00.000000", "O": 6.321e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 4335.43177614}, {"T": "2018-01-28T12:23:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 299.78708821}, {"T": "2018-01-28T12:28:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 478.597159}, {"T": "2018-01-28T12:29:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 35.04054438}, {"T": "2018-01-28T12:35:00.000000", "O": 6.416e-05, "H": 6.433e-05, "L": 6.416e-05, "C": 6.433e-05, "V": 4313.79843504}, {"T": "2018-01-28T12:39:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.431e-05, "C": 6.432e-05, "V": 1211.47752509}, {"T": "2018-01-28T12:40:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 617.80535673}, {"T": "2018-01-28T12:44:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 757.48179986}, {"T": "2018-01-28T12:49:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 412.42315339}, {"T": "2018-01-28T12:51:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 1133.49504983}, {"T": "2018-01-28T12:53:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 1141.59050333}, {"T": "2018-01-28T12:54:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 24.72764209}, {"T": "2018-01-28T12:56:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 630.38102779}, {"T": "2018-01-28T12:59:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 226.35917338}, {"T": "2018-01-28T13:02:00.000000", "O": 6.321e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 2843.94742627}, {"T": "2018-01-28T13:04:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 11.4220821}, {"T": "2018-01-28T13:07:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 100.36873269}, {"T": "2018-01-28T13:10:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 1410.95451468}, {"T": "2018-01-28T13:11:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 2039.11279878}, {"T": "2018-01-28T13:13:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 7.95755968}, {"T": "2018-01-28T13:19:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 18.26780765}, {"T": "2018-01-28T13:23:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 145.1676312}, {"T": "2018-01-28T13:24:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 7780.9867015}, {"T": "2018-01-28T13:25:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 38.54327666}, {"T": "2018-01-28T13:27:00.000000", "O": 6.388e-05, "H": 6.388e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 69.17001213}, {"T": "2018-01-28T13:28:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 305.95032693}, {"T": "2018-01-28T13:30:00.000000", "O": 6.385e-05, "H": 6.416e-05, "L": 6.385e-05, "C": 6.416e-05, "V": 5238.78398801}, {"T": "2018-01-28T13:31:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 1357.02319713}, {"T": "2018-01-28T13:32:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 10.34052425}, {"T": "2018-01-28T13:35:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 679.07752015}, {"T": "2018-01-28T13:36:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 241.44978495}, {"T": "2018-01-28T13:37:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 1000.0}, {"T": "2018-01-28T13:38:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 227.98251}, {"T": "2018-01-28T13:44:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 56.67641406}, {"T": "2018-01-28T13:45:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 43.88014641}, {"T": "2018-01-28T13:46:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 554.19988927}, {"T": "2018-01-28T13:51:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 463.17230868}, {"T": "2018-01-28T13:52:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 119.86241341}, {"T": "2018-01-28T13:56:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 691.86305854}, {"T": "2018-01-28T13:59:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 175.68725031}, {"T": "2018-01-28T14:00:00.000000", "O": 6.3e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.321e-05, "V": 4081.4106744}, {"T": "2018-01-28T14:03:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 324.01360965}, {"T": "2018-01-28T14:04:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 125.0}, {"T": "2018-01-28T14:06:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 1000.0}, {"T": "2018-01-28T14:11:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 46.22220487}, {"T": "2018-01-28T14:12:00.000000", "O": 6.405e-05, "H": 6.405e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 926.07270024}, {"T": "2018-01-28T14:13:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 125.0}, {"T": "2018-01-28T14:16:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 4009.61909786}, {"T": "2018-01-28T14:17:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 307.46505241}, {"T": "2018-01-28T14:18:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 1176.09178178}, {"T": "2018-01-28T14:19:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 4309.3156694}, {"T": "2018-01-28T14:23:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 100.0}, {"T": "2018-01-28T14:24:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 591.21420117}, {"T": "2018-01-28T14:27:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 200.68978557}, {"T": "2018-01-28T14:28:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 632.84465021}, {"T": "2018-01-28T14:30:00.000000", "O": 6.405e-05, "H": 6.405e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 70.0}, {"T": "2018-01-28T14:35:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11.67273436}, {"T": "2018-01-28T14:42:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 11.0}, {"T": "2018-01-28T14:43:00.000000", "O": 6.397e-05, "H": 6.407e-05, "L": 6.397e-05, "C": 6.407e-05, "V": 11505.79482042}, {"T": "2018-01-28T14:46:00.000000", "O": 6.416e-05, "H": 6.52e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 5488.99783732}, {"T": "2018-01-28T14:54:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 421.2597064}, {"T": "2018-01-28T14:56:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 11.0}, {"T": "2018-01-28T15:00:00.000000", "O": 6.503e-05, "H": 6.505e-05, "L": 6.503e-05, "C": 6.505e-05, "V": 125.0}, {"T": "2018-01-28T15:01:00.000000", "O": 6.507e-05, "H": 6.52e-05, "L": 6.507e-05, "C": 6.52e-05, "V": 8288.92740512}, {"T": "2018-01-28T15:03:00.000000", "O": 6.521e-05, "H": 6.524e-05, "L": 6.521e-05, "C": 6.524e-05, "V": 490.09600153}, {"T": "2018-01-28T15:04:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 106.48550362}, {"T": "2018-01-28T15:05:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 31.09644913}, {"T": "2018-01-28T15:08:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 1804.19815253}, {"T": "2018-01-28T15:09:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 135.37735631}, {"T": "2018-01-28T15:10:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 6563.83066059}, {"T": "2018-01-28T15:15:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 635.41815868}, {"T": "2018-01-28T15:16:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 1201.55646441}, {"T": "2018-01-28T15:17:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 342.74186957}, {"T": "2018-01-28T15:20:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 514.41792837}, {"T": "2018-01-28T15:24:00.000000", "O": 6.4e-05, "H": 6.407e-05, "L": 6.4e-05, "C": 6.407e-05, "V": 503.52040183}, {"T": "2018-01-28T15:29:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 300.0}, {"T": "2018-01-28T15:34:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 239.59238315}, {"T": "2018-01-28T15:36:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 3997.84576482}, {"T": "2018-01-28T15:37:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 323.44698201}, {"T": "2018-01-28T15:40:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 49.8559832}, {"T": "2018-01-28T15:41:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1041.07779016}, {"T": "2018-01-28T15:43:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 78.97646501}, {"T": "2018-01-28T15:44:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 786.46063114}, {"T": "2018-01-28T15:46:00.000000", "O": 6.479e-05, "H": 6.505e-05, "L": 6.479e-05, "C": 6.505e-05, "V": 5007.77}, {"T": "2018-01-28T15:47:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 933.98431585}, {"T": "2018-01-28T15:52:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 603.14631965}, {"T": "2018-01-28T15:55:00.000000", "O": 6.503e-05, "H": 6.503e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 45.02598647}, {"T": "2018-01-28T15:57:00.000000", "O": 6.497e-05, "H": 6.499e-05, "L": 6.497e-05, "C": 6.499e-05, "V": 1857.37946384}, {"T": "2018-01-28T15:58:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 2771.65587339}, {"T": "2018-01-28T15:59:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 31.82780086}, {"T": "2018-01-28T16:00:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 29.9220192}, {"T": "2018-01-28T16:01:00.000000", "O": 6.499e-05, "H": 6.507e-05, "L": 6.499e-05, "C": 6.507e-05, "V": 1923.39054009}, {"T": "2018-01-28T16:02:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 563.3152404}, {"T": "2018-01-28T16:03:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1826.79856308}, {"T": "2018-01-28T16:04:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 394.56646225}, {"T": "2018-01-28T16:05:00.000000", "O": 6.512e-05, "H": 6.519e-05, "L": 6.512e-05, "C": 6.519e-05, "V": 966.60677647}, {"T": "2018-01-28T16:07:00.000000", "O": 6.519e-05, "H": 6.6e-05, "L": 6.519e-05, "C": 6.6e-05, "V": 4951.34382317}, {"T": "2018-01-28T16:08:00.000000", "O": 6.595e-05, "H": 6.6e-05, "L": 6.595e-05, "C": 6.6e-05, "V": 1092.83456869}, {"T": "2018-01-28T16:11:00.000000", "O": 6.591e-05, "H": 6.591e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 454.70135917}, {"T": "2018-01-28T16:12:00.000000", "O": 6.591e-05, "H": 6.591e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 394.54103324}, {"T": "2018-01-28T16:13:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 85.49618319}, {"T": "2018-01-28T16:15:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 11.0}, {"T": "2018-01-28T16:22:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 2000.0}, {"T": "2018-01-28T16:23:00.000000", "O": 6.478e-05, "H": 6.574e-05, "L": 6.478e-05, "C": 6.574e-05, "V": 711.85817543}, {"T": "2018-01-28T16:24:00.000000", "O": 6.573e-05, "H": 6.573e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 903.98702862}, {"T": "2018-01-28T16:25:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 10.0}, {"T": "2018-01-28T16:26:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 238.27998978}, {"T": "2018-01-28T16:27:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 57.94127958}, {"T": "2018-01-28T16:29:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 65.62249107}, {"T": "2018-01-28T16:30:00.000000", "O": 6.482e-05, "H": 6.482e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 376.41210149}, {"T": "2018-01-28T16:31:00.000000", "O": 6.482e-05, "H": 6.482e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 1009.4158352}, {"T": "2018-01-28T16:32:00.000000", "O": 6.482e-05, "H": 6.482e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 3212.62649978}, {"T": "2018-01-28T16:33:00.000000", "O": 6.481e-05, "H": 6.566e-05, "L": 6.481e-05, "C": 6.566e-05, "V": 8938.98914639}, {"T": "2018-01-28T16:34:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 5169.11871628}, {"T": "2018-01-28T16:35:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 668.0}, {"T": "2018-01-28T16:37:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 726.05929889}, {"T": "2018-01-28T16:39:00.000000", "O": 6.474e-05, "H": 6.499e-05, "L": 6.474e-05, "C": 6.499e-05, "V": 247.59238315}, {"T": "2018-01-28T16:40:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 2832.43944068}, {"T": "2018-01-28T16:43:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 564.25715686}, {"T": "2018-01-28T16:44:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 1174.77352986}, {"T": "2018-01-28T16:45:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 214.92030809}, {"T": "2018-01-28T16:46:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 3870.94446043}, {"T": "2018-01-28T16:47:00.000000", "O": 6.444e-05, "H": 6.444e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 1657.62622671}, {"T": "2018-01-28T16:48:00.000000", "O": 6.444e-05, "H": 6.444e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 1013.44252803}, {"T": "2018-01-28T16:49:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.332e-05, "C": 6.334e-05, "V": 6962.88571164}, {"T": "2018-01-28T16:50:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 564.25715686}, {"T": "2018-01-28T16:54:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 48.15320482}, {"T": "2018-01-28T17:04:00.000000", "O": 6.436e-05, "H": 6.436e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 742.71907242}, {"T": "2018-01-28T17:08:00.000000", "O": 6.466e-05, "H": 6.47e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 84.24693939}, {"T": "2018-01-28T17:09:00.000000", "O": 6.469e-05, "H": 6.469e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 949.71166919}, {"T": "2018-01-28T17:11:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 120.4387794}, {"T": "2018-01-28T17:12:00.000000", "O": 6.469e-05, "H": 6.469e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 696.96623973}, {"T": "2018-01-28T17:14:00.000000", "O": 6.468e-05, "H": 6.468e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 348.5110323}, {"T": "2018-01-28T17:15:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 1555.7684056}, {"T": "2018-01-28T17:16:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 155.44744185}, {"T": "2018-01-28T17:17:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 466.20638996}, {"T": "2018-01-28T17:18:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 268.96079726}, {"T": "2018-01-28T17:24:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 268.96079726}, {"T": "2018-01-28T17:25:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5749.01883674}, {"T": "2018-01-28T17:27:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 924.15081498}, {"T": "2018-01-28T17:28:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 1060.99375266}, {"T": "2018-01-28T17:30:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 279.28972191}, {"T": "2018-01-28T17:31:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 128.35794854}, {"T": "2018-01-28T17:37:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 589.49643354}, {"T": "2018-01-28T17:41:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 1292.76728041}, {"T": "2018-01-28T17:42:00.000000", "O": 6.472e-05, "H": 6.473e-05, "L": 6.472e-05, "C": 6.473e-05, "V": 357.42504773}, {"T": "2018-01-28T17:43:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 547.97148947}, {"T": "2018-01-28T17:44:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 330.71393067}, {"T": "2018-01-28T17:48:00.000000", "O": 6.499e-05, "H": 6.507e-05, "L": 6.499e-05, "C": 6.507e-05, "V": 129.43696947}, {"T": "2018-01-28T17:49:00.000000", "O": 6.503e-05, "H": 6.503e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 550.36129497}, {"T": "2018-01-28T17:53:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 25.96726827}, {"T": "2018-01-28T17:56:00.000000", "O": 6.528e-05, "H": 6.538e-05, "L": 6.528e-05, "C": 6.538e-05, "V": 114.44058247}, {"T": "2018-01-28T17:57:00.000000", "O": 6.564e-05, "H": 6.564e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 349.31598925}, {"T": "2018-01-28T18:03:00.000000", "O": 6.545e-05, "H": 6.56e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 2582.8530833}, {"T": "2018-01-28T18:04:00.000000", "O": 6.538e-05, "H": 6.559e-05, "L": 6.538e-05, "C": 6.559e-05, "V": 1926.62040583}, {"T": "2018-01-28T18:05:00.000000", "O": 6.558e-05, "H": 6.558e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 186.75661813}, {"T": "2018-01-28T18:06:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 28.49827377}, {"T": "2018-01-28T18:09:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 53.18693185}, {"T": "2018-01-28T18:11:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 136.0208603}, {"T": "2018-01-28T18:12:00.000000", "O": 6.502e-05, "H": 6.564e-05, "L": 6.502e-05, "C": 6.564e-05, "V": 2127.28709577}, {"T": "2018-01-28T18:13:00.000000", "O": 6.564e-05, "H": 6.578e-05, "L": 6.564e-05, "C": 6.578e-05, "V": 1234.04296423}, {"T": "2018-01-28T18:14:00.000000", "O": 6.578e-05, "H": 6.578e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 23.04753728}, {"T": "2018-01-28T18:15:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 1415.73835588}, {"T": "2018-01-28T18:16:00.000000", "O": 6.578e-05, "H": 6.578e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 740.13489908}, {"T": "2018-01-28T18:24:00.000000", "O": 6.58e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 3973.36143204}, {"T": "2018-01-28T18:26:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 1500.0}, {"T": "2018-01-28T18:29:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 386.94928083}, {"T": "2018-01-28T18:31:00.000000", "O": 6.506e-05, "H": 6.506e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 42.79099727}, {"T": "2018-01-28T18:41:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1117.68514247}, {"T": "2018-01-28T18:49:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 349.31598925}, {"T": "2018-01-28T18:50:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 336.33755343}, {"T": "2018-01-28T18:59:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 62.7943485}, {"T": "2018-01-28T19:07:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1396.72392877}, {"T": "2018-01-28T19:21:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 136.64383562}, {"T": "2018-01-28T19:24:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 727.94530547}, {"T": "2018-01-28T19:30:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 1396.72392876}, {"T": "2018-01-28T19:31:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 69.76951464}, {"T": "2018-01-28T19:32:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 579.10057174}, {"T": "2018-01-28T19:37:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 17.19664253}, {"T": "2018-01-28T19:39:00.000000", "O": 6.505e-05, "H": 6.558e-05, "L": 6.505e-05, "C": 6.558e-05, "V": 100.0}, {"T": "2018-01-28T19:50:00.000000", "O": 6.558e-05, "H": 6.559e-05, "L": 6.558e-05, "C": 6.559e-05, "V": 892.46705956}, {"T": "2018-01-28T19:51:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 198.09159826}, {"T": "2018-01-28T19:53:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 30.49245311}, {"T": "2018-01-28T19:59:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4680.81467128}, {"T": "2018-01-28T20:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 67.19}, {"T": "2018-01-28T20:01:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1117.68514248}, {"T": "2018-01-28T20:11:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 439.94120112}, {"T": "2018-01-28T20:14:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 13.0}, {"T": "2018-01-28T20:19:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 160.79438543}, {"T": "2018-01-28T20:26:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 707.96183378}, {"T": "2018-01-28T20:36:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 17.56671196}, {"T": "2018-01-28T20:37:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 40.32727341}, {"T": "2018-01-28T20:45:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 839.20890911}, {"T": "2018-01-28T20:48:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 222.27503658}, {"T": "2018-01-28T20:52:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 197.22532535}, {"T": "2018-01-28T20:57:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 373.81153685}, {"T": "2018-01-28T20:59:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 38.69509976}, {"T": "2018-01-28T21:01:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 181.14289148}, {"T": "2018-01-28T21:05:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 56.34112542}, {"T": "2018-01-28T21:45:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 100.0}, {"T": "2018-01-28T21:50:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 55.0}, {"T": "2018-01-28T21:55:00.000000", "O": 6.495e-05, "H": 6.495e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 200.94}, {"T": "2018-01-28T22:05:00.000000", "O": 6.495e-05, "H": 6.55e-05, "L": 6.495e-05, "C": 6.55e-05, "V": 344.67922175}, {"T": "2018-01-28T22:06:00.000000", "O": 6.55e-05, "H": 6.578e-05, "L": 6.55e-05, "C": 6.578e-05, "V": 3103.74669697}, {"T": "2018-01-28T22:08:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 410.0}, {"T": "2018-01-28T22:09:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 447.71419935}, {"T": "2018-01-28T22:20:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 275.22975039}, {"T": "2018-01-28T22:21:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 38.98299705}, {"T": "2018-01-28T22:27:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 442.96429696}, {"T": "2018-01-28T22:32:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 348.99085767}, {"T": "2018-01-28T22:33:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7.79406832}, {"T": "2018-01-28T22:34:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 410.0}, {"T": "2018-01-28T22:40:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 31.08}, {"T": "2018-01-28T22:42:00.000000", "O": 6.593e-05, "H": 6.595e-05, "L": 6.593e-05, "C": 6.595e-05, "V": 1946.96719602}, {"T": "2018-01-28T22:46:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 14.3825}, {"T": "2018-01-28T22:47:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 4936.72799539}, {"T": "2018-01-28T22:48:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 337.05823699}, {"T": "2018-01-28T22:49:00.000000", "O": 6.602e-05, "H": 6.602e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 100.0}, {"T": "2018-01-28T22:50:00.000000", "O": 6.602e-05, "H": 6.68e-05, "L": 6.602e-05, "C": 6.68e-05, "V": 2213.7943661}, {"T": "2018-01-28T22:51:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 23.01525}, {"T": "2018-01-28T22:52:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 206.530615}, {"T": "2018-01-28T22:56:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 632.4997461}, {"T": "2018-01-28T22:57:00.000000", "O": 6.612e-05, "H": 6.612e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1681.29462}, {"T": "2018-01-28T22:59:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 30.93580819}, {"T": "2018-01-28T23:05:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 154.84670176}, {"T": "2018-01-28T23:08:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 29.0}, {"T": "2018-01-28T23:10:00.000000", "O": 6.618e-05, "H": 6.618e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 497.41251672}, {"T": "2018-01-28T23:11:00.000000", "O": 6.618e-05, "H": 6.618e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 60.45979091}, {"T": "2018-01-28T23:12:00.000000", "O": 6.618e-05, "H": 6.65e-05, "L": 6.618e-05, "C": 6.65e-05, "V": 161.00469933}, {"T": "2018-01-28T23:13:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 148.0}, {"T": "2018-01-28T23:15:00.000000", "O": 6.65e-05, "H": 6.67e-05, "L": 6.65e-05, "C": 6.67e-05, "V": 786.95046491}, {"T": "2018-01-28T23:16:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 0.300619}, {"T": "2018-01-28T23:17:00.000000", "O": 6.65e-05, "H": 6.68e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 877.41037437}, {"T": "2018-01-28T23:18:00.000000", "O": 6.618e-05, "H": 6.65e-05, "L": 6.618e-05, "C": 6.65e-05, "V": 1618.0149779}, {"T": "2018-01-28T23:21:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.644e-05, "C": 6.644e-05, "V": 143.45519659}, {"T": "2018-01-28T23:22:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 1466.21039839}, {"T": "2018-01-28T23:23:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 58.77314605}, {"T": "2018-01-28T23:24:00.000000", "O": 6.643e-05, "H": 6.644e-05, "L": 6.643e-05, "C": 6.644e-05, "V": 316.32792369}, {"T": "2018-01-28T23:26:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 8342.54530059}, {"T": "2018-01-28T23:27:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 77.43534148}, {"T": "2018-01-28T23:30:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 2126.25379128}, {"T": "2018-01-28T23:32:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 1949.72378174}, {"T": "2018-01-28T23:33:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 126.93567053}, {"T": "2018-01-28T23:35:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 954.29153336}, {"T": "2018-01-28T23:36:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 30.49245311}, {"T": "2018-01-28T23:37:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 55.17193564}, {"T": "2018-01-28T23:38:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 4899.04307423}, {"T": "2018-01-28T23:41:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 1972.915623}, {"T": "2018-01-28T23:42:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7059.65106667}, {"T": "2018-01-28T23:45:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 159.46223091}, {"T": "2018-01-28T23:47:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 788.55735772}, {"T": "2018-01-28T23:48:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 786.28555893}, {"T": "2018-01-28T23:49:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 285.24987512}, {"T": "2018-01-28T23:51:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 176.54306647}, {"T": "2018-01-28T23:52:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 279.11724358}, {"T": "2018-01-28T23:54:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 476.7265041}, {"T": "2018-01-28T23:55:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 250.0}, {"T": "2018-01-28T23:57:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 30.29843963}, {"T": "2018-01-28T23:59:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 62.94193564}, {"T": "2018-01-29T00:01:00.000000", "O": 6.68e-05, "H": 6.689e-05, "L": 6.68e-05, "C": 6.689e-05, "V": 75.52287894}, {"T": "2018-01-29T00:02:00.000000", "O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 419.31086471}, {"T": "2018-01-29T00:05:00.000000", "O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 243.72150635}, {"T": "2018-01-29T00:06:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 24.61931427}, {"T": "2018-01-29T00:07:00.000000", "O": 6.69e-05, "H": 6.7e-05, "L": 6.69e-05, "C": 6.7e-05, "V": 3953.27889232}, {"T": "2018-01-29T00:09:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 168.88571532}, {"T": "2018-01-29T00:11:00.000000", "O": 6.708e-05, "H": 6.708e-05, "L": 6.708e-05, "C": 6.708e-05, "V": 440.07352941}, {"T": "2018-01-29T00:12:00.000000", "O": 6.708e-05, "H": 6.715e-05, "L": 6.708e-05, "C": 6.715e-05, "V": 649.61440826}, {"T": "2018-01-29T00:13:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 567.11176714}, {"T": "2018-01-29T00:14:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 317.31714219}, {"T": "2018-01-29T00:15:00.000000", "O": 6.717e-05, "H": 6.733e-05, "L": 6.717e-05, "C": 6.733e-05, "V": 1185.10948234}, {"T": "2018-01-29T00:16:00.000000", "O": 6.724e-05, "H": 6.747e-05, "L": 6.717e-05, "C": 6.747e-05, "V": 3741.36751193}, {"T": "2018-01-29T00:17:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1621.2788899}, {"T": "2018-01-29T00:18:00.000000", "O": 6.75e-05, "H": 6.751e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 2973.62988058}, {"T": "2018-01-29T00:19:00.000000", "O": 6.755e-05, "H": 6.763e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 3513.81664822}, {"T": "2018-01-29T00:20:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.747e-05, "C": 6.747e-05, "V": 1146.92431148}, {"T": "2018-01-29T00:22:00.000000", "O": 6.708e-05, "H": 6.748e-05, "L": 6.7e-05, "C": 6.748e-05, "V": 364.60405467}, {"T": "2018-01-29T00:26:00.000000", "O": 6.748e-05, "H": 6.75e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 1215.90561784}, {"T": "2018-01-29T00:27:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 992.40789909}, {"T": "2018-01-29T00:28:00.000000", "O": 6.76e-05, "H": 6.767e-05, "L": 6.76e-05, "C": 6.767e-05, "V": 2296.30621529}, {"T": "2018-01-29T00:29:00.000000", "O": 6.77e-05, "H": 6.782e-05, "L": 6.77e-05, "C": 6.782e-05, "V": 1494.2174002}, {"T": "2018-01-29T00:30:00.000000", "O": 6.777e-05, "H": 6.777e-05, "L": 6.777e-05, "C": 6.777e-05, "V": 7.77}, {"T": "2018-01-29T00:31:00.000000", "O": 6.782e-05, "H": 6.782e-05, "L": 6.766e-05, "C": 6.78e-05, "V": 213.75967198}, {"T": "2018-01-29T00:32:00.000000", "O": 6.784e-05, "H": 6.798e-05, "L": 6.784e-05, "C": 6.791e-05, "V": 4215.40857664}, {"T": "2018-01-29T00:33:00.000000", "O": 6.791e-05, "H": 6.798e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 9015.92470946}, {"T": "2018-01-29T00:34:00.000000", "O": 6.727e-05, "H": 6.798e-05, "L": 6.727e-05, "C": 6.798e-05, "V": 420.91812389}, {"T": "2018-01-29T00:35:00.000000", "O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 8309.14935203}, {"T": "2018-01-29T00:36:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 2544.21014678}, {"T": "2018-01-29T00:37:00.000000", "O": 6.799e-05, "H": 6.8e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 80.85097576}, {"T": "2018-01-29T00:38:00.000000", "O": 6.732e-05, "H": 6.8e-05, "L": 6.732e-05, "C": 6.8e-05, "V": 1679.0093284}, {"T": "2018-01-29T00:39:00.000000", "O": 6.819e-05, "H": 6.849e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1726.75704724}, {"T": "2018-01-29T00:40:00.000000", "O": 6.79e-05, "H": 6.85e-05, "L": 6.79e-05, "C": 6.85e-05, "V": 407.63752226}, {"T": "2018-01-29T00:41:00.000000", "O": 6.85e-05, "H": 6.851e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 450.39744277}, {"T": "2018-01-29T00:42:00.000000", "O": 6.855e-05, "H": 6.855e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 81.367272}, {"T": "2018-01-29T00:43:00.000000", "O": 6.858e-05, "H": 6.88e-05, "L": 6.858e-05, "C": 6.88e-05, "V": 613.47187377}, {"T": "2018-01-29T00:44:00.000000", "O": 6.884e-05, "H": 6.899e-05, "L": 6.884e-05, "C": 6.899e-05, "V": 4232.33314965}, {"T": "2018-01-29T00:45:00.000000", "O": 6.89e-05, "H": 6.899e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 3005.49763647}, {"T": "2018-01-29T00:46:00.000000", "O": 6.878e-05, "H": 6.878e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 5523.42426601}, {"T": "2018-01-29T00:47:00.000000", "O": 6.791e-05, "H": 6.791e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2574.19215484}, {"T": "2018-01-29T00:48:00.000000", "O": 6.7e-05, "H": 6.701e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 1240.75161266}, {"T": "2018-01-29T00:49:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 773.6334419}, {"T": "2018-01-29T00:52:00.000000", "O": 6.703e-05, "H": 6.703e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 279.71015856}, {"T": "2018-01-29T00:53:00.000000", "O": 6.788e-05, "H": 6.79e-05, "L": 6.788e-05, "C": 6.79e-05, "V": 3132.91260806}, {"T": "2018-01-29T00:54:00.000000", "O": 6.793e-05, "H": 6.795e-05, "L": 6.793e-05, "C": 6.795e-05, "V": 2353.77801123}, {"T": "2018-01-29T00:55:00.000000", "O": 6.795e-05, "H": 6.795e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 529.14556874}, {"T": "2018-01-29T00:56:00.000000", "O": 6.795e-05, "H": 6.795e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 625.75899905}, {"T": "2018-01-29T00:57:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 292.79065424}, {"T": "2018-01-29T00:58:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.793e-05, "C": 6.8e-05, "V": 6508.62738155}, {"T": "2018-01-29T00:59:00.000000", "O": 6.793e-05, "H": 6.793e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 1.58716394}, {"T": "2018-01-29T01:00:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 360.38590324}, {"T": "2018-01-29T01:01:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2962.87070449}, {"T": "2018-01-29T01:02:00.000000", "O": 6.623e-05, "H": 6.624e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 1757.01064338}, {"T": "2018-01-29T01:03:00.000000", "O": 6.573e-05, "H": 6.573e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 1022.35432907}, {"T": "2018-01-29T01:04:00.000000", "O": 6.495e-05, "H": 6.573e-05, "L": 6.495e-05, "C": 6.5e-05, "V": 16430.41068268}, {"T": "2018-01-29T01:05:00.000000", "O": 6.5e-05, "H": 6.504e-05, "L": 6.5e-05, "C": 6.504e-05, "V": 2115.32063776}, {"T": "2018-01-29T01:06:00.000000", "O": 6.623e-05, "H": 6.756e-05, "L": 6.623e-05, "C": 6.756e-05, "V": 2320.59896354}, {"T": "2018-01-29T01:07:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 657.5684463}, {"T": "2018-01-29T01:09:00.000000", "O": 6.718e-05, "H": 6.718e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 250.0}, {"T": "2018-01-29T01:11:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 38.65247061}, {"T": "2018-01-29T01:12:00.000000", "O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 57.49959187}, {"T": "2018-01-29T01:14:00.000000", "O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 161.90179179}, {"T": "2018-01-29T01:15:00.000000", "O": 6.522e-05, "H": 6.644e-05, "L": 6.504e-05, "C": 6.644e-05, "V": 1978.95575467}, {"T": "2018-01-29T01:16:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.644e-05, "C": 6.644e-05, "V": 8.99742062}, {"T": "2018-01-29T01:18:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 34.26791277}, {"T": "2018-01-29T01:19:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.508e-05, "C": 6.509e-05, "V": 623.98984309}, {"T": "2018-01-29T01:20:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 760.69991932}, {"T": "2018-01-29T01:22:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 96.15206248}, {"T": "2018-01-29T01:23:00.000000", "O": 6.514e-05, "H": 6.629e-05, "L": 6.514e-05, "C": 6.629e-05, "V": 369.83768232}, {"T": "2018-01-29T01:24:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 4958.67199898}, {"T": "2018-01-29T01:25:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 1290.15965745}, {"T": "2018-01-29T01:29:00.000000", "O": 6.527e-05, "H": 6.527e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5814.88943499}, {"T": "2018-01-29T01:30:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1218.96795602}, {"T": "2018-01-29T01:31:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 390.42826771}, {"T": "2018-01-29T01:32:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 154.53164417}, {"T": "2018-01-29T01:33:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 11.45137157}, {"T": "2018-01-29T01:35:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 994.97467117}, {"T": "2018-01-29T01:37:00.000000", "O": 6.515e-05, "H": 6.515e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 1857.37946384}, {"T": "2018-01-29T01:38:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 58.68111791}, {"T": "2018-01-29T01:40:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 776.08124952}, {"T": "2018-01-29T01:46:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 289.38300949}, {"T": "2018-01-29T01:47:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 32.32900532}, {"T": "2018-01-29T01:48:00.000000", "O": 6.516e-05, "H": 6.587e-05, "L": 6.516e-05, "C": 6.587e-05, "V": 206.949185}, {"T": "2018-01-29T01:49:00.000000", "O": 6.586e-05, "H": 6.586e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 32.42720585}, {"T": "2018-01-29T01:51:00.000000", "O": 6.584e-05, "H": 6.588e-05, "L": 6.584e-05, "C": 6.588e-05, "V": 2783.90878985}, {"T": "2018-01-29T01:54:00.000000", "O": 6.589e-05, "H": 6.617e-05, "L": 6.589e-05, "C": 6.617e-05, "V": 875.09569592}, {"T": "2018-01-29T01:55:00.000000", "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 898.00204458}, {"T": "2018-01-29T01:56:00.000000", "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 177.41683721}, {"T": "2018-01-29T01:57:00.000000", "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 548.97773063}, {"T": "2018-01-29T01:58:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 779.44004551}, {"T": "2018-01-29T01:59:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 345.76027274}, {"T": "2018-01-29T02:00:00.000000", "O": 6.623e-05, "H": 6.644e-05, "L": 6.623e-05, "C": 6.644e-05, "V": 246.20156642}, {"T": "2018-01-29T02:01:00.000000", "O": 6.644e-05, "H": 6.653e-05, "L": 6.644e-05, "C": 6.653e-05, "V": 616.14264774}, {"T": "2018-01-29T02:02:00.000000", "O": 6.653e-05, "H": 6.653e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 858.85987823}, {"T": "2018-01-29T02:03:00.000000", "O": 6.624e-05, "H": 6.624e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 22.83004096}, {"T": "2018-01-29T02:04:00.000000", "O": 6.624e-05, "H": 6.624e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 4579.76431783}, {"T": "2018-01-29T02:06:00.000000", "O": 6.623e-05, "H": 6.698e-05, "L": 6.623e-05, "C": 6.698e-05, "V": 528.96011824}, {"T": "2018-01-29T02:10:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 10.0}, {"T": "2018-01-29T02:11:00.000000", "O": 6.686e-05, "H": 6.686e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 563.37808078}, {"T": "2018-01-29T02:12:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 31.30364593}, {"T": "2018-01-29T02:13:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 285.3910202}, {"T": "2018-01-29T02:14:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 1960.68082366}, {"T": "2018-01-29T02:15:00.000000", "O": 6.592e-05, "H": 6.592e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 3301.22005879}, {"T": "2018-01-29T02:16:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 50.0}, {"T": "2018-01-29T02:17:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 5049.29484847}, {"T": "2018-01-29T02:18:00.000000", "O": 6.589e-05, "H": 6.589e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 5027.80520814}, {"T": "2018-01-29T02:19:00.000000", "O": 6.516e-05, "H": 6.52e-05, "L": 6.505e-05, "C": 6.52e-05, "V": 6918.67186774}, {"T": "2018-01-29T02:24:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.535e-05, "C": 6.537e-05, "V": 588.01660951}, {"T": "2018-01-29T02:25:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 311.2976317}, {"T": "2018-01-29T02:26:00.000000", "O": 6.535e-05, "H": 6.536e-05, "L": 6.535e-05, "C": 6.536e-05, "V": 640.60974829}, {"T": "2018-01-29T02:27:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 9779.05596558}, {"T": "2018-01-29T02:28:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 76.52280379}, {"T": "2018-01-29T02:29:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 161.90179179}, {"T": "2018-01-29T02:30:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 76.52280379}, {"T": "2018-01-29T02:32:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 6611.33909182}, {"T": "2018-01-29T02:33:00.000000", "O": 6.474e-05, "H": 6.474e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 119.23846153}, {"T": "2018-01-29T02:34:00.000000", "O": 6.491e-05, "H": 6.491e-05, "L": 6.474e-05, "C": 6.475e-05, "V": 420.83331812}, {"T": "2018-01-29T02:35:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 451.48813508}, {"T": "2018-01-29T02:38:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 145.62065424}, {"T": "2018-01-29T02:40:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 2571.77283585}, {"T": "2018-01-29T02:41:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 5929.11631578}, {"T": "2018-01-29T02:42:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 3439.51599868}, {"T": "2018-01-29T02:43:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 157.04912236}, {"T": "2018-01-29T02:44:00.000000", "O": 6.474e-05, "H": 6.474e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 3972.4831991}, {"T": "2018-01-29T02:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 840.66673677}, {"T": "2018-01-29T02:46:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 82.29649813}, {"T": "2018-01-29T02:47:00.000000", "O": 6.474e-05, "H": 6.474e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 1526.74690666}, {"T": "2018-01-29T02:48:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 578.25553875}, {"T": "2018-01-29T02:49:00.000000", "O": 6.474e-05, "H": 6.474e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 2619.86669241}, {"T": "2018-01-29T02:50:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 1098.63395565}, {"T": "2018-01-29T02:51:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 145.57675309}, {"T": "2018-01-29T02:52:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 772.2007722}, {"T": "2018-01-29T02:54:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 220.0}, {"T": "2018-01-29T02:55:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 1241.43381975}, {"T": "2018-01-29T02:58:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 15.30924678}, {"T": "2018-01-29T02:59:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 2400.0}, {"T": "2018-01-29T03:01:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 62.37276163}, {"T": "2018-01-29T03:02:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 7.65110942}, {"T": "2018-01-29T03:03:00.000000", "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 64.93943982}, {"T": "2018-01-29T03:04:00.000000", "O": 6.592e-05, "H": 6.607e-05, "L": 6.592e-05, "C": 6.605e-05, "V": 893.88786305}, {"T": "2018-01-29T03:05:00.000000", "O": 6.704e-05, "H": 6.712e-05, "L": 6.704e-05, "C": 6.711e-05, "V": 8900.91695671}, {"T": "2018-01-29T03:06:00.000000", "O": 6.685e-05, "H": 6.711e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 5048.01806874}, {"T": "2018-01-29T03:07:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 1917.21075795}, {"T": "2018-01-29T03:09:00.000000", "O": 6.543e-05, "H": 6.544e-05, "L": 6.543e-05, "C": 6.544e-05, "V": 3604.98759597}, {"T": "2018-01-29T03:10:00.000000", "O": 6.555e-05, "H": 6.708e-05, "L": 6.533e-05, "C": 6.544e-05, "V": 2497.16989102}, {"T": "2018-01-29T03:11:00.000000", "O": 6.538e-05, "H": 6.706e-05, "L": 6.538e-05, "C": 6.706e-05, "V": 909.77065602}, {"T": "2018-01-29T03:15:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 145.1676312}, {"T": "2018-01-29T03:20:00.000000", "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 507.66473516}, {"T": "2018-01-29T03:22:00.000000", "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 76.52280379}, {"T": "2018-01-29T03:23:00.000000", "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 942.02002536}, {"T": "2018-01-29T03:24:00.000000", "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 266.52767305}, {"T": "2018-01-29T03:25:00.000000", "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 7.77}, {"T": "2018-01-29T03:31:00.000000", "O": 6.581e-05, "H": 6.581e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 549.22939564}, {"T": "2018-01-29T03:32:00.000000", "O": 6.581e-05, "H": 6.581e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 967.52605376}, {"T": "2018-01-29T03:33:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7.77}, {"T": "2018-01-29T03:40:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1100.0}, {"T": "2018-01-29T03:43:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 845.66631981}, {"T": "2018-01-29T03:45:00.000000", "O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 1683.64404188}, {"T": "2018-01-29T03:46:00.000000", "O": 6.689e-05, "H": 6.697e-05, "L": 6.689e-05, "C": 6.697e-05, "V": 93.72537001}, {"T": "2018-01-29T03:49:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 10.0}, {"T": "2018-01-29T03:54:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 594.875834}, {"T": "2018-01-29T03:59:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 600.23006529}, {"T": "2018-01-29T04:04:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 620.68854726}, {"T": "2018-01-29T04:06:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1565.54}, {"T": "2018-01-29T04:07:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1828.31149399}, {"T": "2018-01-29T04:10:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 10.0}, {"T": "2018-01-29T04:14:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 38.66818899}, {"T": "2018-01-29T04:15:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 128.44739676}, {"T": "2018-01-29T04:26:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 59.94540654}, {"T": "2018-01-29T04:27:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 141.82736454}, {"T": "2018-01-29T04:28:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 870.89376227}, {"T": "2018-01-29T04:30:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 180.0}, {"T": "2018-01-29T04:34:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 153.06903}, {"T": "2018-01-29T04:38:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 116.95484999}, {"T": "2018-01-29T04:39:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 237.34957132}, {"T": "2018-01-29T04:40:00.000000", "O": 6.48e-05, "H": 6.485e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2490.62578263}, {"T": "2018-01-29T04:41:00.000000", "O": 6.477e-05, "H": 6.477e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 194.18120208}, {"T": "2018-01-29T04:42:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 3046.85218705}, {"T": "2018-01-29T04:44:00.000000", "O": 6.565e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.598e-05, "V": 3215.64113106}, {"T": "2018-01-29T04:45:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 22.86296969}, {"T": "2018-01-29T04:49:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 517.27940164}, {"T": "2018-01-29T04:50:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.481e-05, "V": 2091.065033}, {"T": "2018-01-29T04:51:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 42.0446259}, {"T": "2018-01-29T04:55:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 2174.53277912}, {"T": "2018-01-29T04:56:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 10.0}, {"T": "2018-01-29T05:00:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2451.5334498}, {"T": "2018-01-29T05:05:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 21.80722616}, {"T": "2018-01-29T05:06:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 590.43879662}, {"T": "2018-01-29T05:16:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 379.04933668}, {"T": "2018-01-29T05:24:00.000000", "O": 6.578e-05, "H": 6.579e-05, "L": 6.578e-05, "C": 6.579e-05, "V": 150.0}, {"T": "2018-01-29T05:26:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 119.08175917}, {"T": "2018-01-29T05:28:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 77.14858818}, {"T": "2018-01-29T05:35:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 11.17329161}, {"T": "2018-01-29T05:39:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 176.36654924}, {"T": "2018-01-29T05:41:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 249.0}, {"T": "2018-01-29T05:43:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 554.21025316}, {"T": "2018-01-29T05:44:00.000000", "O": 6.541e-05, "H": 6.543e-05, "L": 6.541e-05, "C": 6.543e-05, "V": 2034.60779352}, {"T": "2018-01-29T05:45:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 59.13833902}, {"T": "2018-01-29T05:49:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 1865.45997949}, {"T": "2018-01-29T05:52:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2381.80958168}, {"T": "2018-01-29T05:57:00.000000", "O": 6.542e-05, "H": 6.542e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 1099.52030036}, {"T": "2018-01-29T05:58:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2307.25490337}, {"T": "2018-01-29T06:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 81.79044374}, {"T": "2018-01-29T06:02:00.000000", "O": 6.49e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 354.19468796}, {"T": "2018-01-29T06:13:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 16.821784}, {"T": "2018-01-29T06:16:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 9.0}, {"T": "2018-01-29T06:17:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 17.05700424}, {"T": "2018-01-29T06:20:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2905.6625497}, {"T": "2018-01-29T06:21:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 9527.96866531}, {"T": "2018-01-29T06:28:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 414.15609256}, {"T": "2018-01-29T06:30:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 6446.19027078}, {"T": "2018-01-29T06:33:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 1200.0}, {"T": "2018-01-29T06:39:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 53.70536217}, {"T": "2018-01-29T06:40:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 65.76860318}, {"T": "2018-01-29T06:45:00.000000", "O": 6.563e-05, "H": 6.563e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 605.94339231}, {"T": "2018-01-29T06:49:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 537.3214532}, {"T": "2018-01-29T06:51:00.000000", "O": 6.567e-05, "H": 6.567e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 228.4148}, {"T": "2018-01-29T06:54:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 6863.76888594}, {"T": "2018-01-29T06:56:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 4800.0}, {"T": "2018-01-29T07:06:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 12159.54791221}, {"T": "2018-01-29T07:07:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 1911.89092418}, {"T": "2018-01-29T07:08:00.000000", "O": 6.436e-05, "H": 6.436e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 602.69408996}, {"T": "2018-01-29T07:11:00.000000", "O": 6.557e-05, "H": 6.557e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 140.50175385}, {"T": "2018-01-29T07:13:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 100.0}, {"T": "2018-01-29T07:14:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 970.97707754}, {"T": "2018-01-29T07:17:00.000000", "O": 6.438e-05, "H": 6.438e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 574.0}, {"T": "2018-01-29T07:18:00.000000", "O": 6.438e-05, "H": 6.438e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2239.92612587}, {"T": "2018-01-29T07:19:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 296.92390493}, {"T": "2018-01-29T07:22:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 40.88921122}, {"T": "2018-01-29T07:23:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 75.25586995}, {"T": "2018-01-29T07:25:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 449.0}, {"T": "2018-01-29T07:26:00.000000", "O": 6.485e-05, "H": 6.579e-05, "L": 6.485e-05, "C": 6.579e-05, "V": 6071.09782922}, {"T": "2018-01-29T07:28:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 64.54566102}, {"T": "2018-01-29T07:29:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 2511.56119189}, {"T": "2018-01-29T07:30:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 434.55524326}, {"T": "2018-01-29T07:33:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 40.88921122}, {"T": "2018-01-29T07:36:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 47.58312391}, {"T": "2018-01-29T07:40:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 399.98184953}, {"T": "2018-01-29T07:42:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 1222.79025513}, {"T": "2018-01-29T07:44:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 64.54566102}, {"T": "2018-01-29T07:45:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 47.58312391}, {"T": "2018-01-29T07:51:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 174.96866726}, {"T": "2018-01-29T07:53:00.000000", "O": 6.482e-05, "H": 6.482e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 20.6726319}, {"T": "2018-01-29T07:54:00.000000", "O": 6.482e-05, "H": 6.485e-05, "L": 6.482e-05, "C": 6.485e-05, "V": 707.12009799}, {"T": "2018-01-29T07:55:00.000000", "O": 6.562e-05, "H": 6.562e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 505.54679207}, {"T": "2018-01-29T07:56:00.000000", "O": 6.579e-05, "H": 6.598e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 1133.49305574}, {"T": "2018-01-29T07:58:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 144.47844516}, {"T": "2018-01-29T07:59:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 529.30206782}, {"T": "2018-01-29T08:03:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 15.30456075}, {"T": "2018-01-29T08:05:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 1450.0}, {"T": "2018-01-29T08:07:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 10.0}, {"T": "2018-01-29T08:09:00.000000", "O": 6.577e-05, "H": 6.579e-05, "L": 6.577e-05, "C": 6.579e-05, "V": 536.33070622}, {"T": "2018-01-29T08:11:00.000000", "O": 6.576e-05, "H": 6.6e-05, "L": 6.576e-05, "C": 6.6e-05, "V": 4252.1072851}, {"T": "2018-01-29T08:12:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 905.124166}, {"T": "2018-01-29T08:13:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 112.86866}, {"T": "2018-01-29T08:14:00.000000", "O": 6.65e-05, "H": 6.67e-05, "L": 6.65e-05, "C": 6.67e-05, "V": 2639.35146016}, {"T": "2018-01-29T08:15:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 497.78755809}, {"T": "2018-01-29T08:16:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1669.57750042}, {"T": "2018-01-29T08:17:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1200.0}, {"T": "2018-01-29T08:18:00.000000", "O": 6.69e-05, "H": 6.701e-05, "L": 6.69e-05, "C": 6.701e-05, "V": 2958.25236897}, {"T": "2018-01-29T08:19:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 1446.18038766}, {"T": "2018-01-29T08:20:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 5587.54057936}, {"T": "2018-01-29T08:24:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 2094.4378176}, {"T": "2018-01-29T08:25:00.000000", "O": 6.669e-05, "H": 6.7e-05, "L": 6.669e-05, "C": 6.7e-05, "V": 3614.15109702}, {"T": "2018-01-29T08:26:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 158.91162065}, {"T": "2018-01-29T08:27:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 441.08837935}, {"T": "2018-01-29T08:30:00.000000", "O": 6.556e-05, "H": 6.556e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 10.0}, {"T": "2018-01-29T08:34:00.000000", "O": 6.563e-05, "H": 6.563e-05, "L": 6.563e-05, "C": 6.563e-05, "V": 2164.34092714}, {"T": "2018-01-29T08:36:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 2541.33889598}, {"T": "2018-01-29T08:38:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 158.83757962}, {"T": "2018-01-29T08:39:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 8075.62721986}, {"T": "2018-01-29T08:41:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2545.86454671}, {"T": "2018-01-29T08:42:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 1737.79024375}, {"T": "2018-01-29T08:44:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 510.06974169}, {"T": "2018-01-29T08:50:00.000000", "O": 6.654e-05, "H": 6.655e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 3088.36765721}, {"T": "2018-01-29T08:51:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 143.08991696}, {"T": "2018-01-29T08:52:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 50.31799744}, {"T": "2018-01-29T08:59:00.000000", "O": 6.673e-05, "H": 6.674e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 4151.22740636}, {"T": "2018-01-29T09:00:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 661.62149784}, {"T": "2018-01-29T09:01:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 471.98705151}, {"T": "2018-01-29T09:02:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 187.79080901}, {"T": "2018-01-29T09:03:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 813.20919099}, {"T": "2018-01-29T09:04:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 1706.05226436}, {"T": "2018-01-29T09:05:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 909.2142003}, {"T": "2018-01-29T09:06:00.000000", "O": 6.5e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 413.49544505}, {"T": "2018-01-29T09:07:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 8.31356846}, {"T": "2018-01-29T09:13:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 102.79821917}, {"T": "2018-01-29T09:14:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 132.6957581}, {"T": "2018-01-29T09:15:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 77.69922944}, {"T": "2018-01-29T09:17:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 99.2338683}, {"T": "2018-01-29T09:21:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 836.47689184}, {"T": "2018-01-29T09:23:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1425.08638565}, {"T": "2018-01-29T09:24:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 88.52504831}, {"T": "2018-01-29T09:25:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 384.27877291}, {"T": "2018-01-29T09:26:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 214.266316}, {"T": "2018-01-29T09:27:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 87.36021319}, {"T": "2018-01-29T09:30:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1.89370771}, {"T": "2018-01-29T09:33:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 87.36021319}, {"T": "2018-01-29T09:34:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 585.59430399}, {"T": "2018-01-29T09:40:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 3317.0}, {"T": "2018-01-29T09:49:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 2912.35805062}, {"T": "2018-01-29T09:51:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 399.98184954}, {"T": "2018-01-29T10:18:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 284.47983974}, {"T": "2018-01-29T10:22:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 0.19751009}, {"T": "2018-01-29T10:24:00.000000", "O": 6.551e-05, "H": 6.551e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 100.0}, {"T": "2018-01-29T10:27:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 3096.61680774}, {"T": "2018-01-29T10:28:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 11334.47000164}, {"T": "2018-01-29T10:39:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 345.0}, {"T": "2018-01-29T10:45:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 15.11487758}, {"T": "2018-01-29T10:47:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 130.0}, {"T": "2018-01-29T10:48:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 6350.57378368}, {"T": "2018-01-29T10:49:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 2800.0}, {"T": "2018-01-29T10:58:00.000000", "O": 6.577e-05, "H": 6.578e-05, "L": 6.577e-05, "C": 6.578e-05, "V": 206.55618921}, {"T": "2018-01-29T10:59:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 237.34957132}, {"T": "2018-01-29T11:00:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 76.44091118}, {"T": "2018-01-29T11:04:00.000000", "O": 6.61e-05, "H": 6.61e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 148.48625038}, {"T": "2018-01-29T11:05:00.000000", "O": 6.61e-05, "H": 6.627e-05, "L": 6.6e-05, "C": 6.627e-05, "V": 2700.8438146}, {"T": "2018-01-29T11:06:00.000000", "O": 6.621e-05, "H": 6.621e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 57.41568818}, {"T": "2018-01-29T11:07:00.000000", "O": 6.621e-05, "H": 6.622e-05, "L": 6.621e-05, "C": 6.622e-05, "V": 2105.47997387}, {"T": "2018-01-29T11:11:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 2902.04756121}, {"T": "2018-01-29T11:12:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 1021.69217065}, {"T": "2018-01-29T11:13:00.000000", "O": 6.597e-05, "H": 6.597e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 1539.4265659}, {"T": "2018-01-29T11:14:00.000000", "O": 6.597e-05, "H": 6.597e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 1250.00716517}, {"T": "2018-01-29T11:16:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 197.99557993}, {"T": "2018-01-29T11:18:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 58.28465062}, {"T": "2018-01-29T11:23:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 331.53721753}, {"T": "2018-01-29T11:27:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 307.15617338}, {"T": "2018-01-29T11:29:00.000000", "O": 6.597e-05, "H": 6.597e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 525.50509014}, {"T": "2018-01-29T11:30:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 41.0}, {"T": "2018-01-29T11:39:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 288.8511566}, {"T": "2018-01-29T11:46:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 853.08306679}, {"T": "2018-01-29T11:52:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 267.72071285}, {"T": "2018-01-29T11:53:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 495.23666278}, {"T": "2018-01-29T11:59:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 183.60558979}, {"T": "2018-01-29T12:00:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 4932.43671494}, {"T": "2018-01-29T12:01:00.000000", "O": 6.597e-05, "H": 6.624e-05, "L": 6.597e-05, "C": 6.624e-05, "V": 9717.50802949}, {"T": "2018-01-29T12:06:00.000000", "O": 6.625e-05, "H": 6.626e-05, "L": 6.625e-05, "C": 6.626e-05, "V": 487.57657162}, {"T": "2018-01-29T12:07:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 106.55618921}, {"T": "2018-01-29T12:10:00.000000", "O": 6.649e-05, "H": 6.657e-05, "L": 6.649e-05, "C": 6.657e-05, "V": 2997.91365809}, {"T": "2018-01-29T12:11:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 1580.24924169}, {"T": "2018-01-29T12:13:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 29.07302448}, {"T": "2018-01-29T12:14:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 63.43437977}, {"T": "2018-01-29T12:15:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 7.49259575}, {"T": "2018-01-29T12:17:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 27.01195735}, {"T": "2018-01-29T12:20:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 123.42315441}, {"T": "2018-01-29T12:22:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 4083.78278091}, {"T": "2018-01-29T12:23:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 96.765073}, {"T": "2018-01-29T12:24:00.000000", "O": 6.676e-05, "H": 6.678e-05, "L": 6.676e-05, "C": 6.678e-05, "V": 577.21584155}, {"T": "2018-01-29T12:29:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 186.39404251}, {"T": "2018-01-29T12:30:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 316.9656}, {"T": "2018-01-29T12:31:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 794.66832013}, {"T": "2018-01-29T12:33:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 265.51002926}, {"T": "2018-01-29T12:34:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 400.0}, {"T": "2018-01-29T12:35:00.000000", "O": 6.663e-05, "H": 6.663e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 30.35052143}, {"T": "2018-01-29T12:36:00.000000", "O": 6.664e-05, "H": 6.664e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 408.24634093}, {"T": "2018-01-29T12:37:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 15.30924678}, {"T": "2018-01-29T12:40:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 228.55306178}, {"T": "2018-01-29T12:47:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 1212.16837152}, {"T": "2018-01-29T12:48:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 139.6444}, {"T": "2018-01-29T12:49:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 55.51233502}, {"T": "2018-01-29T12:52:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 18.61272189}, {"T": "2018-01-29T12:56:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 361.36555163}, {"T": "2018-01-29T12:57:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 159.05488943}, {"T": "2018-01-29T13:03:00.000000", "O": 6.67e-05, "H": 6.69e-05, "L": 6.67e-05, "C": 6.69e-05, "V": 1075.21182097}, {"T": "2018-01-29T13:04:00.000000", "O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 1065.19603219}, {"T": "2018-01-29T13:06:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 100.0}, {"T": "2018-01-29T13:09:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 1278.13065782}, {"T": "2018-01-29T13:11:00.000000", "O": 6.629e-05, "H": 6.629e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 30.25045263}, {"T": "2018-01-29T13:17:00.000000", "O": 6.685e-05, "H": 6.685e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 10.0}, {"T": "2018-01-29T13:19:00.000000", "O": 6.685e-05, "H": 6.76e-05, "L": 6.685e-05, "C": 6.76e-05, "V": 5895.0}, {"T": "2018-01-29T13:20:00.000000", "O": 6.718e-05, "H": 6.757e-05, "L": 6.718e-05, "C": 6.757e-05, "V": 74.79431563}, {"T": "2018-01-29T13:21:00.000000", "O": 6.757e-05, "H": 6.759e-05, "L": 6.757e-05, "C": 6.759e-05, "V": 1714.4054568}, {"T": "2018-01-29T13:22:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 101.944}, {"T": "2018-01-29T13:23:00.000000", "O": 6.759e-05, "H": 6.759e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 2427.38294078}, {"T": "2018-01-29T13:24:00.000000", "O": 6.759e-05, "H": 6.759e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 700.17998543}, {"T": "2018-01-29T13:29:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1773.11389376}, {"T": "2018-01-29T13:32:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 5104.192734}, {"T": "2018-01-29T13:42:00.000000", "O": 6.654e-05, "H": 6.658e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 461.91043164}, {"T": "2018-01-29T13:43:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 10.0}, {"T": "2018-01-29T13:48:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 219.00775359}, {"T": "2018-01-29T13:49:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 81.68682171}, {"T": "2018-01-29T13:52:00.000000", "O": 6.682e-05, "H": 6.682e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 100.0}, {"T": "2018-01-29T13:54:00.000000", "O": 6.681e-05, "H": 6.681e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 95.15673502}, {"T": "2018-01-29T14:00:00.000000", "O": 6.688e-05, "H": 6.688e-05, "L": 6.681e-05, "C": 6.688e-05, "V": 733.2262178}, {"T": "2018-01-29T14:02:00.000000", "O": 6.681e-05, "H": 6.681e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 2400.25993482}, {"T": "2018-01-29T14:04:00.000000", "O": 6.688e-05, "H": 6.69e-05, "L": 6.681e-05, "C": 6.69e-05, "V": 899.98658347}, {"T": "2018-01-29T14:05:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1721.36404547}, {"T": "2018-01-29T14:07:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 79.54433695}, {"T": "2018-01-29T14:11:00.000000", "O": 6.703e-05, "H": 6.703e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 878.90332213}, {"T": "2018-01-29T14:13:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 103.94038741}, {"T": "2018-01-29T14:16:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 826.47689184}, {"T": "2018-01-29T14:17:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 141.87771494}, {"T": "2018-01-29T14:18:00.000000", "O": 6.722e-05, "H": 6.759e-05, "L": 6.721e-05, "C": 6.759e-05, "V": 3739.62382394}, {"T": "2018-01-29T14:19:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1083.27819503}, {"T": "2018-01-29T14:20:00.000000", "O": 6.759e-05, "H": 6.759e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 162.40393239}, {"T": "2018-01-29T14:21:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1994.00610897}, {"T": "2018-01-29T14:22:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 17.01639183}, {"T": "2018-01-29T14:23:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 17.01639183}, {"T": "2018-01-29T14:25:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 728.90843522}, {"T": "2018-01-29T14:26:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1358.63564172}, {"T": "2018-01-29T14:28:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 5452.89753596}, {"T": "2018-01-29T14:29:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 197.72485863}, {"T": "2018-01-29T14:30:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1982.84338144}, {"T": "2018-01-29T14:31:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 892.0}, {"T": "2018-01-29T14:32:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 76.52280379}, {"T": "2018-01-29T14:33:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1124.82074088}, {"T": "2018-01-29T14:34:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 2484.12616303}, {"T": "2018-01-29T14:37:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 689.18841948}, {"T": "2018-01-29T14:38:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 1049.02013267}, {"T": "2018-01-29T14:39:00.000000", "O": 6.754e-05, "H": 6.754e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 239.5328229}, {"T": "2018-01-29T14:40:00.000000", "O": 6.748e-05, "H": 6.748e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 196.60472744}, {"T": "2018-01-29T14:41:00.000000", "O": 6.744e-05, "H": 6.749e-05, "L": 6.744e-05, "C": 6.749e-05, "V": 1761.86718884}, {"T": "2018-01-29T14:42:00.000000", "O": 6.749e-05, "H": 6.76e-05, "L": 6.749e-05, "C": 6.76e-05, "V": 788.97970148}, {"T": "2018-01-29T14:43:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 2964.47377842}, {"T": "2018-01-29T14:44:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1243.12487708}, {"T": "2018-01-29T14:45:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1300.87232548}, {"T": "2018-01-29T14:46:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 192.31567266}, {"T": "2018-01-29T14:48:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 265.01435679}, {"T": "2018-01-29T14:49:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 4906.90088107}, {"T": "2018-01-29T14:50:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 2000.0}, {"T": "2018-01-29T14:51:00.000000", "O": 6.775e-05, "H": 6.799e-05, "L": 6.775e-05, "C": 6.799e-05, "V": 3742.40715394}, {"T": "2018-01-29T14:52:00.000000", "O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 3546.91994251}, {"T": "2018-01-29T14:53:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4048.10260168}, {"T": "2018-01-29T14:54:00.000000", "O": 6.828e-05, "H": 6.95e-05, "L": 6.828e-05, "C": 6.95e-05, "V": 8467.83934912}, {"T": "2018-01-29T14:55:00.000000", "O": 6.95e-05, "H": 7.09e-05, "L": 6.95e-05, "C": 7.09e-05, "V": 56579.69507309}, {"T": "2018-01-29T14:56:00.000000", "O": 7.09e-05, "H": 7.199e-05, "L": 7.086e-05, "C": 7.122e-05, "V": 56654.62238514}, {"T": "2018-01-29T14:57:00.000000", "O": 7.158e-05, "H": 7.158e-05, "L": 6.896e-05, "C": 6.978e-05, "V": 32404.40712096}, {"T": "2018-01-29T14:58:00.000000", "O": 6.98e-05, "H": 7.062e-05, "L": 6.979e-05, "C": 7.062e-05, "V": 23020.9288044}, {"T": "2018-01-29T14:59:00.000000", "O": 7.048e-05, "H": 7.158e-05, "L": 7.048e-05, "C": 7.149e-05, "V": 13323.08440797}, {"T": "2018-01-29T15:00:00.000000", "O": 7.149e-05, "H": 7.149e-05, "L": 7.078e-05, "C": 7.148e-05, "V": 3072.52198523}, {"T": "2018-01-29T15:01:00.000000", "O": 7.138e-05, "H": 7.139e-05, "L": 7.069e-05, "C": 7.073e-05, "V": 17272.07632574}, {"T": "2018-01-29T15:02:00.000000", "O": 6.992e-05, "H": 6.992e-05, "L": 6.979e-05, "C": 6.981e-05, "V": 23503.58253072}, {"T": "2018-01-29T15:03:00.000000", "O": 6.981e-05, "H": 7.066e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 17815.128549}, {"T": "2018-01-29T15:04:00.000000", "O": 6.769e-05, "H": 6.832e-05, "L": 6.662e-05, "C": 6.716e-05, "V": 3016.75296352}, {"T": "2018-01-29T15:05:00.000000", "O": 6.722e-05, "H": 6.79e-05, "L": 6.716e-05, "C": 6.79e-05, "V": 8584.38820997}, {"T": "2018-01-29T15:06:00.000000", "O": 6.79e-05, "H": 6.802e-05, "L": 6.79e-05, "C": 6.802e-05, "V": 65.21350607}, {"T": "2018-01-29T15:07:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 718.93446911}, {"T": "2018-01-29T15:08:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.63e-05, "C": 6.7e-05, "V": 4985.17318411}, {"T": "2018-01-29T15:09:00.000000", "O": 6.63e-05, "H": 6.664e-05, "L": 6.599e-05, "C": 6.608e-05, "V": 8620.35254477}, {"T": "2018-01-29T15:10:00.000000", "O": 6.61e-05, "H": 6.615e-05, "L": 6.61e-05, "C": 6.613e-05, "V": 1205.97122377}, {"T": "2018-01-29T15:12:00.000000", "O": 6.625e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.627e-05, "V": 703.32273793}, {"T": "2018-01-29T15:13:00.000000", "O": 6.627e-05, "H": 6.629e-05, "L": 6.627e-05, "C": 6.629e-05, "V": 714.97878145}, {"T": "2018-01-29T15:14:00.000000", "O": 6.629e-05, "H": 6.697e-05, "L": 6.629e-05, "C": 6.697e-05, "V": 512.69496449}, {"T": "2018-01-29T15:16:00.000000", "O": 6.697e-05, "H": 6.697e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 49.06354392}, {"T": "2018-01-29T15:17:00.000000", "O": 6.656e-05, "H": 6.699e-05, "L": 6.652e-05, "C": 6.699e-05, "V": 454.36012486}, {"T": "2018-01-29T15:19:00.000000", "O": 6.698e-05, "H": 6.722e-05, "L": 6.698e-05, "C": 6.722e-05, "V": 572.53831993}, {"T": "2018-01-29T15:20:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 141.32698601}, {"T": "2018-01-29T15:22:00.000000", "O": 6.703e-05, "H": 6.703e-05, "L": 6.621e-05, "C": 6.629e-05, "V": 9233.10515967}, {"T": "2018-01-29T15:23:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.62e-05, "C": 6.633e-05, "V": 1830.27279865}, {"T": "2018-01-29T15:24:00.000000", "O": 6.622e-05, "H": 6.622e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 58.15053493}, {"T": "2018-01-29T15:26:00.000000", "O": 6.627e-05, "H": 6.723e-05, "L": 6.627e-05, "C": 6.723e-05, "V": 3821.1401839}, {"T": "2018-01-29T15:27:00.000000", "O": 6.63e-05, "H": 6.776e-05, "L": 6.628e-05, "C": 6.776e-05, "V": 3226.64440442}, {"T": "2018-01-29T15:28:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 10.0}, {"T": "2018-01-29T15:30:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 392.89310969}, {"T": "2018-01-29T15:32:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 780.01303565}, {"T": "2018-01-29T15:33:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 1296.50729887}, {"T": "2018-01-29T15:34:00.000000", "O": 6.739e-05, "H": 6.739e-05, "L": 6.739e-05, "C": 6.739e-05, "V": 60.0}, {"T": "2018-01-29T15:35:00.000000", "O": 6.635e-05, "H": 6.736e-05, "L": 6.635e-05, "C": 6.735e-05, "V": 2945.47446102}, {"T": "2018-01-29T15:36:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 182.41360222}, {"T": "2018-01-29T15:38:00.000000", "O": 6.647e-05, "H": 6.73e-05, "L": 6.647e-05, "C": 6.73e-05, "V": 1120.42797744}, {"T": "2018-01-29T15:39:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4104.22879219}, {"T": "2018-01-29T15:42:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 1083.17766703}, {"T": "2018-01-29T15:43:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 159.95725591}, {"T": "2018-01-29T15:44:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 98.9772558}, {"T": "2018-01-29T15:45:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 12364.58639302}, {"T": "2018-01-29T15:51:00.000000", "O": 6.647e-05, "H": 6.724e-05, "L": 6.63e-05, "C": 6.635e-05, "V": 1184.34978002}, {"T": "2018-01-29T15:52:00.000000", "O": 6.636e-05, "H": 6.636e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 1494.00660033}, {"T": "2018-01-29T15:53:00.000000", "O": 6.636e-05, "H": 6.638e-05, "L": 6.636e-05, "C": 6.638e-05, "V": 333.19640909}, {"T": "2018-01-29T15:54:00.000000", "O": 6.639e-05, "H": 6.639e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 2040.66061088}, {"T": "2018-01-29T15:55:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 9504.69278214}, {"T": "2018-01-29T15:56:00.000000", "O": 6.631e-05, "H": 6.631e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 8.7003925}, {"T": "2018-01-29T16:02:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 18.03343157}, {"T": "2018-01-29T16:03:00.000000", "O": 6.624e-05, "H": 6.624e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 323.9614251}, {"T": "2018-01-29T16:05:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 20.45359818}, {"T": "2018-01-29T16:06:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 15.06931886}, {"T": "2018-01-29T16:07:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 574.86333972}, {"T": "2018-01-29T16:08:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 16.347154}, {"T": "2018-01-29T16:09:00.000000", "O": 6.726e-05, "H": 6.729e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 2228.28578262}, {"T": "2018-01-29T16:10:00.000000", "O": 6.727e-05, "H": 6.729e-05, "L": 6.727e-05, "C": 6.729e-05, "V": 2724.493763}, {"T": "2018-01-29T16:11:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 340.24692244}, {"T": "2018-01-29T16:12:00.000000", "O": 6.762e-05, "H": 6.762e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 550.0}, {"T": "2018-01-29T16:13:00.000000", "O": 6.73e-05, "H": 6.763e-05, "L": 6.73e-05, "C": 6.763e-05, "V": 2214.69861532}, {"T": "2018-01-29T16:14:00.000000", "O": 6.763e-05, "H": 6.763e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 2635.5348522}, {"T": "2018-01-29T16:15:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 27.50641383}, {"T": "2018-01-29T16:16:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 525.38198531}, {"T": "2018-01-29T16:18:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 150.39355065}, {"T": "2018-01-29T16:19:00.000000", "O": 6.629e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 1264.13663232}, {"T": "2018-01-29T16:24:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 463.37309611}, {"T": "2018-01-29T16:25:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 8477.60701383}, {"T": "2018-01-29T16:26:00.000000", "O": 6.613e-05, "H": 6.613e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 1620.04064165}, {"T": "2018-01-29T16:28:00.000000", "O": 6.618e-05, "H": 6.618e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 1322.68580489}, {"T": "2018-01-29T16:31:00.000000", "O": 6.715e-05, "H": 6.722e-05, "L": 6.715e-05, "C": 6.722e-05, "V": 1267.19867246}, {"T": "2018-01-29T16:32:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 551.13920238}, {"T": "2018-01-29T16:33:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 971.44737027}, {"T": "2018-01-29T16:34:00.000000", "O": 6.723e-05, "H": 6.748e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 3273.92745627}, {"T": "2018-01-29T16:35:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 701.3418907}, {"T": "2018-01-29T16:36:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 477.64459376}, {"T": "2018-01-29T16:37:00.000000", "O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 151.41250556}, {"T": "2018-01-29T16:38:00.000000", "O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 344.32277581}, {"T": "2018-01-29T16:40:00.000000", "O": 6.749e-05, "H": 6.759e-05, "L": 6.749e-05, "C": 6.759e-05, "V": 548.76094588}, {"T": "2018-01-29T16:42:00.000000", "O": 6.778e-05, "H": 6.778e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 220.75095898}, {"T": "2018-01-29T16:43:00.000000", "O": 6.778e-05, "H": 6.778e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 7.38931661}, {"T": "2018-01-29T16:44:00.000000", "O": 6.778e-05, "H": 6.778e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 1040.02437964}, {"T": "2018-01-29T16:46:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 66.44268513}, {"T": "2018-01-29T16:47:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 195.94988281}, {"T": "2018-01-29T16:50:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 66.75754266}, {"T": "2018-01-29T16:54:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1570.67046057}, {"T": "2018-01-29T16:57:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 293.1264106}, {"T": "2018-01-29T17:03:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 13.98797034}, {"T": "2018-01-29T17:06:00.000000", "O": 6.778e-05, "H": 6.778e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 478.90828645}, {"T": "2018-01-29T17:07:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 1268.88398886}, {"T": "2018-01-29T17:08:00.000000", "O": 6.78e-05, "H": 6.781e-05, "L": 6.78e-05, "C": 6.781e-05, "V": 971.35562405}, {"T": "2018-01-29T17:09:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 1015.89559958}, {"T": "2018-01-29T17:10:00.000000", "O": 6.83e-05, "H": 6.831e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 1005.16001798}, {"T": "2018-01-29T17:11:00.000000", "O": 6.83e-05, "H": 6.831e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 620.05711647}, {"T": "2018-01-29T17:12:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 464.45045}, {"T": "2018-01-29T17:13:00.000000", "O": 6.84e-05, "H": 6.84e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 554.91391083}, {"T": "2018-01-29T17:14:00.000000", "O": 6.841e-05, "H": 6.899e-05, "L": 6.831e-05, "C": 6.831e-05, "V": 3639.52286978}, {"T": "2018-01-29T17:15:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 120.9738394}, {"T": "2018-01-29T17:16:00.000000", "O": 6.789e-05, "H": 6.789e-05, "L": 6.789e-05, "C": 6.789e-05, "V": 17.56671196}, {"T": "2018-01-29T17:17:00.000000", "O": 6.893e-05, "H": 6.895e-05, "L": 6.893e-05, "C": 6.895e-05, "V": 893.67029043}, {"T": "2018-01-29T17:18:00.000000", "O": 6.895e-05, "H": 6.896e-05, "L": 6.895e-05, "C": 6.896e-05, "V": 1519.69583003}, {"T": "2018-01-29T17:20:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 1453.71238052}, {"T": "2018-01-29T17:21:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 1197.45762022}, {"T": "2018-01-29T17:25:00.000000", "O": 6.811e-05, "H": 6.811e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 574.68445897}, {"T": "2018-01-29T17:31:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 1197.45762022}, {"T": "2018-01-29T17:34:00.000000", "O": 6.816e-05, "H": 6.818e-05, "L": 6.816e-05, "C": 6.818e-05, "V": 96.59401353}, {"T": "2018-01-29T17:35:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 13.4801386}, {"T": "2018-01-29T17:39:00.000000", "O": 6.828e-05, "H": 6.828e-05, "L": 6.828e-05, "C": 6.828e-05, "V": 57.99669444}, {"T": "2018-01-29T17:40:00.000000", "O": 6.895e-05, "H": 6.9e-05, "L": 6.895e-05, "C": 6.9e-05, "V": 5875.1962533}, {"T": "2018-01-29T17:41:00.000000", "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 200.0}, {"T": "2018-01-29T17:43:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 233.44854666}, {"T": "2018-01-29T17:45:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 223.94745}, {"T": "2018-01-29T17:48:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 780.97057952}, {"T": "2018-01-29T17:53:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 200.0}, {"T": "2018-01-29T17:54:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 679.24528302}, {"T": "2018-01-29T17:55:00.000000", "O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 22.48574243}, {"T": "2018-01-29T17:56:00.000000", "O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 71.58221546}, {"T": "2018-01-29T17:58:00.000000", "O": 6.936e-05, "H": 6.936e-05, "L": 6.936e-05, "C": 6.936e-05, "V": 8.65051903}, {"T": "2018-01-29T17:59:00.000000", "O": 6.934e-05, "H": 6.934e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 2415.42176253}, {"T": "2018-01-29T18:00:00.000000", "O": 6.9e-05, "H": 6.934e-05, "L": 6.9e-05, "C": 6.934e-05, "V": 223.4082333}, {"T": "2018-01-29T18:01:00.000000", "O": 6.934e-05, "H": 6.934e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 152.52593413}, {"T": "2018-01-29T18:02:00.000000", "O": 6.902e-05, "H": 6.902e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 24.27391754}, {"T": "2018-01-29T18:04:00.000000", "O": 6.902e-05, "H": 6.902e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 821.4518619}, {"T": "2018-01-29T18:05:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 2983.17433137}, {"T": "2018-01-29T18:08:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 269.72963287}, {"T": "2018-01-29T18:09:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 910.48301951}, {"T": "2018-01-29T18:12:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 28.09525533}, {"T": "2018-01-29T18:13:00.000000", "O": 6.899e-05, "H": 6.902e-05, "L": 6.899e-05, "C": 6.902e-05, "V": 2156.01231635}, {"T": "2018-01-29T18:15:00.000000", "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 125.0070938}, {"T": "2018-01-29T18:18:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1083.21390003}, {"T": "2018-01-29T18:19:00.000000", "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 59.48231743}, {"T": "2018-01-29T18:20:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 143.26017434}, {"T": "2018-01-29T18:24:00.000000", "O": 6.902e-05, "H": 6.902e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 139.08895665}, {"T": "2018-01-29T18:25:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 769.31956238}, {"T": "2018-01-29T18:26:00.000000", "O": 6.899e-05, "H": 6.899e-05, "L": 6.798e-05, "C": 6.798e-05, "V": 1198.93175071}, {"T": "2018-01-29T18:29:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 216.82435463}, {"T": "2018-01-29T18:31:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 56.48828606}, {"T": "2018-01-29T18:33:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 413.00442324}, {"T": "2018-01-29T18:34:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 178.86972315}, {"T": "2018-01-29T18:35:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 3534.56639458}, {"T": "2018-01-29T18:36:00.000000", "O": 6.802e-05, "H": 6.802e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 1091.39753617}, {"T": "2018-01-29T18:41:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 12.250142}, {"T": "2018-01-29T18:45:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 535.46429268}, {"T": "2018-01-29T18:46:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 151.49559004}, {"T": "2018-01-29T18:47:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 100.91272992}, {"T": "2018-01-29T18:55:00.000000", "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 614.42566941}, {"T": "2018-01-29T18:57:00.000000", "O": 6.897e-05, "H": 6.897e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 289.25619835}, {"T": "2018-01-29T19:00:00.000000", "O": 6.894e-05, "H": 6.894e-05, "L": 6.894e-05, "C": 6.894e-05, "V": 460.33133781}, {"T": "2018-01-29T19:04:00.000000", "O": 6.892e-05, "H": 6.892e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 87.05745792}, {"T": "2018-01-29T19:05:00.000000", "O": 6.892e-05, "H": 6.893e-05, "L": 6.892e-05, "C": 6.893e-05, "V": 474.63363665}, {"T": "2018-01-29T19:08:00.000000", "O": 6.892e-05, "H": 6.893e-05, "L": 6.892e-05, "C": 6.893e-05, "V": 579.20119179}, {"T": "2018-01-29T19:09:00.000000", "O": 6.893e-05, "H": 6.902e-05, "L": 6.893e-05, "C": 6.902e-05, "V": 2767.55127273}, {"T": "2018-01-29T19:10:00.000000", "O": 6.932e-05, "H": 6.95e-05, "L": 6.893e-05, "C": 6.95e-05, "V": 3523.67020112}, {"T": "2018-01-29T19:11:00.000000", "O": 6.821e-05, "H": 6.99e-05, "L": 6.821e-05, "C": 6.99e-05, "V": 4197.7195097}, {"T": "2018-01-29T19:12:00.000000", "O": 6.99e-05, "H": 6.99e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 2245.41436109}, {"T": "2018-01-29T19:17:00.000000", "O": 6.989e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.99e-05, "V": 302.24339009}, {"T": "2018-01-29T19:18:00.000000", "O": 6.99e-05, "H": 6.99e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 162.13843074}, {"T": "2018-01-29T19:19:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 212.38320507}, {"T": "2018-01-29T19:21:00.000000", "O": 6.98e-05, "H": 6.99e-05, "L": 6.98e-05, "C": 6.99e-05, "V": 2278.54552734}, {"T": "2018-01-29T19:25:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 2751.77068444}, {"T": "2018-01-29T19:26:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 571.93048896}, {"T": "2018-01-29T19:27:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 571.93048896}, {"T": "2018-01-29T19:34:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 14.49643947}, {"T": "2018-01-29T19:39:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 339.22514358}, {"T": "2018-01-29T19:40:00.000000", "O": 6.829e-05, "H": 6.829e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 324.75684423}, {"T": "2018-01-29T19:41:00.000000", "O": 6.807e-05, "H": 6.807e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 74.79023291}, {"T": "2018-01-29T19:42:00.000000", "O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 16.83406695}, {"T": "2018-01-29T19:59:00.000000", "O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 644.74542151}, {"T": "2018-01-29T20:03:00.000000", "O": 6.88e-05, "H": 6.881e-05, "L": 6.88e-05, "C": 6.881e-05, "V": 456.45006797}, {"T": "2018-01-29T20:08:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 1192.04539969}, {"T": "2018-01-29T20:09:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 80.64516129}, {"T": "2018-01-29T20:10:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 76.24633431}, {"T": "2018-01-29T20:12:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 384.36277138}, {"T": "2018-01-29T20:16:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1334.2547874}, {"T": "2018-01-29T20:24:00.000000", "O": 6.898e-05, "H": 6.898e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 29.21383026}, {"T": "2018-01-29T20:25:00.000000", "O": 6.906e-05, "H": 6.906e-05, "L": 6.906e-05, "C": 6.906e-05, "V": 288.44542662}, {"T": "2018-01-29T20:26:00.000000", "O": 6.976e-05, "H": 6.976e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 8932.27108847}, {"T": "2018-01-29T20:27:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 232.7127023}, {"T": "2018-01-29T20:28:00.000000", "O": 6.975e-05, "H": 6.975e-05, "L": 6.975e-05, "C": 6.975e-05, "V": 5500.0}, {"T": "2018-01-29T20:31:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1496.78722826}, {"T": "2018-01-29T20:32:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 20.09496439}, {"T": "2018-01-29T20:33:00.000000", "O": 6.827e-05, "H": 6.827e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 20.39496439}, {"T": "2018-01-29T20:46:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 2159.4559787}, {"T": "2018-01-29T21:02:00.000000", "O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 201.81412077}, {"T": "2018-01-29T21:03:00.000000", "O": 6.859e-05, "H": 6.859e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 2043.60024032}, {"T": "2018-01-29T21:06:00.000000", "O": 6.858e-05, "H": 6.858e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 66.44268513}, {"T": "2018-01-29T21:09:00.000000", "O": 6.846e-05, "H": 6.846e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 1873.23097581}, {"T": "2018-01-29T21:11:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 29.08605436}, {"T": "2018-01-29T21:14:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 42.82535064}, {"T": "2018-01-29T21:15:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 542.40065017}, {"T": "2018-01-29T21:22:00.000000", "O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 48.17594741}, {"T": "2018-01-29T21:29:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 557.96810693}, {"T": "2018-01-29T21:33:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 68.1297041}, {"T": "2018-01-29T21:34:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 1762.80094454}, {"T": "2018-01-29T21:36:00.000000", "O": 6.815e-05, "H": 6.815e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 1978.33614818}, {"T": "2018-01-29T21:37:00.000000", "O": 6.817e-05, "H": 6.817e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 146.32536306}, {"T": "2018-01-29T21:45:00.000000", "O": 6.807e-05, "H": 6.807e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 547.20078181}, {"T": "2018-01-29T21:46:00.000000", "O": 6.806e-05, "H": 6.806e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 489.24932999}, {"T": "2018-01-29T21:48:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1233.58892936}, {"T": "2018-01-29T21:50:00.000000", "O": 6.817e-05, "H": 6.817e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 412.88447995}, {"T": "2018-01-29T21:51:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 4684.82671168}, {"T": "2018-01-29T21:52:00.000000", "O": 6.755e-05, "H": 6.755e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 154.23748645}, {"T": "2018-01-29T21:53:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 500.0}, {"T": "2018-01-29T21:54:00.000000", "O": 6.716e-05, "H": 6.716e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 977.7238837}, {"T": "2018-01-29T21:55:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 77.00259}, {"T": "2018-01-29T21:56:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 14.83753343}, {"T": "2018-01-29T21:57:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 839.44594439}, {"T": "2018-01-29T21:59:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 702.50007627}, {"T": "2018-01-29T22:00:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 410.34606786}, {"T": "2018-01-29T22:01:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 513.73154572}, {"T": "2018-01-29T22:02:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 49.4547876}, {"T": "2018-01-29T22:04:00.000000", "O": 6.883e-05, "H": 6.883e-05, "L": 6.779e-05, "C": 6.813e-05, "V": 662.63665455}, {"T": "2018-01-29T22:08:00.000000", "O": 6.813e-05, "H": 6.813e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 1169.07013253}, {"T": "2018-01-29T22:14:00.000000", "O": 6.813e-05, "H": 6.813e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 31.92711376}, {"T": "2018-01-29T22:21:00.000000", "O": 6.814e-05, "H": 6.814e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 7.5}, {"T": "2018-01-29T22:23:00.000000", "O": 6.684e-05, "H": 6.684e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 112.13363955}, {"T": "2018-01-29T22:25:00.000000", "O": 6.684e-05, "H": 6.684e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 103.22491099}, {"T": "2018-01-29T22:26:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 2111.50912915}, {"T": "2018-01-29T22:27:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 14.81042654}, {"T": "2018-01-29T22:28:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 119.79174095}, {"T": "2018-01-29T22:30:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 526.94935307}, {"T": "2018-01-29T22:31:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 108.52949552}, {"T": "2018-01-29T22:32:00.000000", "O": 6.752e-05, "H": 6.813e-05, "L": 6.752e-05, "C": 6.813e-05, "V": 462.42529054}, {"T": "2018-01-29T22:34:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 31.65081385}, {"T": "2018-01-29T22:35:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 29.37032144}, {"T": "2018-01-29T22:39:00.000000", "O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 365.0}, {"T": "2018-01-29T22:40:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 70.99983002}, {"T": "2018-01-29T22:43:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 52.50780299}, {"T": "2018-01-29T22:46:00.000000", "O": 6.664e-05, "H": 6.698e-05, "L": 6.625e-05, "C": 6.698e-05, "V": 222.81773005}, {"T": "2018-01-29T22:49:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 37.46974746}, {"T": "2018-01-29T22:56:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 444.94974482}, {"T": "2018-01-29T23:04:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2304.40257477}, {"T": "2018-01-29T23:05:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 182.90546531}, {"T": "2018-01-29T23:06:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 256.10004527}, {"T": "2018-01-29T23:08:00.000000", "O": 6.701e-05, "H": 6.73e-05, "L": 6.701e-05, "C": 6.73e-05, "V": 100.0}, {"T": "2018-01-29T23:09:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 109.42376599}, {"T": "2018-01-29T23:10:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 19.91084695}, {"T": "2018-01-29T23:12:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 255.63496785}, {"T": "2018-01-29T23:13:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 361.36555163}, {"T": "2018-01-29T23:14:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 99.72336662}, {"T": "2018-01-29T23:15:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 6.32629761}, {"T": "2018-01-29T23:18:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 3561.0}, {"T": "2018-01-29T23:23:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 132.0}, {"T": "2018-01-29T23:25:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 74.31629}, {"T": "2018-01-29T23:30:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 59.16740203}, {"T": "2018-01-29T23:31:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 22.01673271}, {"T": "2018-01-29T23:39:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 18.61272189}, {"T": "2018-01-29T23:41:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 84.0}, {"T": "2018-01-29T23:43:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 295.0}, {"T": "2018-01-29T23:45:00.000000", "O": 6.701e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.702e-05, "V": 2622.03588541}, {"T": "2018-01-29T23:46:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 145.97963139}, {"T": "2018-01-29T23:52:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 136.33864952}, {"T": "2018-01-29T23:54:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 8.40002695}, {"T": "2018-01-29T23:57:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 1454.6119889}, {"T": "2018-01-29T23:59:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 506.77595863}, {"T": "2018-01-30T00:02:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 256.10004527}, {"T": "2018-01-30T00:04:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 871.94295154}, {"T": "2018-01-30T00:12:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 129.85707062}, {"T": "2018-01-30T00:17:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 11.35388835}, {"T": "2018-01-30T00:20:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 76.0}, {"T": "2018-01-30T00:22:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 0.36910518}, {"T": "2018-01-30T00:23:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 913.59421473}, {"T": "2018-01-30T00:29:00.000000", "O": 6.81e-05, "H": 6.816e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 1137.18923832}, {"T": "2018-01-30T00:30:00.000000", "O": 6.816e-05, "H": 6.816e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 300.90211633}, {"T": "2018-01-30T00:31:00.000000", "O": 6.816e-05, "H": 6.827e-05, "L": 6.816e-05, "C": 6.827e-05, "V": 141.01118894}, {"T": "2018-01-30T00:32:00.000000", "O": 6.828e-05, "H": 6.828e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 1281.80416345}, {"T": "2018-01-30T00:33:00.000000", "O": 6.828e-05, "H": 6.828e-05, "L": 6.82e-05, "C": 6.822e-05, "V": 11474.48921963}, {"T": "2018-01-30T00:37:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 31.82780086}, {"T": "2018-01-30T00:38:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 6378.13570814}, {"T": "2018-01-30T00:40:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 5805.57086157}, {"T": "2018-01-30T00:42:00.000000", "O": 6.842e-05, "H": 6.842e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 126.82094943}, {"T": "2018-01-30T00:43:00.000000", "O": 6.848e-05, "H": 6.848e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 14.69291801}, {"T": "2018-01-30T00:46:00.000000", "O": 6.894e-05, "H": 6.894e-05, "L": 6.894e-05, "C": 6.894e-05, "V": 386.6645715}, {"T": "2018-01-30T00:48:00.000000", "O": 6.92e-05, "H": 6.92e-05, "L": 6.919e-05, "C": 6.919e-05, "V": 1756.14529426}, {"T": "2018-01-30T00:49:00.000000", "O": 6.917e-05, "H": 6.946e-05, "L": 6.917e-05, "C": 6.925e-05, "V": 12796.34927279}, {"T": "2018-01-30T00:50:00.000000", "O": 6.946e-05, "H": 6.969e-05, "L": 6.946e-05, "C": 6.969e-05, "V": 4889.65445056}, {"T": "2018-01-30T00:51:00.000000", "O": 6.969e-05, "H": 7.001e-05, "L": 6.969e-05, "C": 7.001e-05, "V": 34919.67268339}, {"T": "2018-01-30T00:52:00.000000", "O": 7.001e-05, "H": 7.18e-05, "L": 7.001e-05, "C": 7.18e-05, "V": 28646.96568488}, {"T": "2018-01-30T00:53:00.000000", "O": 7.18e-05, "H": 7.22e-05, "L": 7.15e-05, "C": 7.22e-05, "V": 63242.77624206}, {"T": "2018-01-30T00:54:00.000000", "O": 7.22e-05, "H": 7.234e-05, "L": 7.22e-05, "C": 7.224e-05, "V": 4950.48660525}, {"T": "2018-01-30T00:55:00.000000", "O": 7.236e-05, "H": 7.236e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 10858.10055089}, {"T": "2018-01-30T00:56:00.000000", "O": 7.028e-05, "H": 7.028e-05, "L": 6.996e-05, "C": 7.027e-05, "V": 3549.65194909}, {"T": "2018-01-30T00:57:00.000000", "O": 7.027e-05, "H": 7.027e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 4074.0806411}, {"T": "2018-01-30T00:58:00.000000", "O": 6.996e-05, "H": 6.996e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 99.56855277}, {"T": "2018-01-30T00:59:00.000000", "O": 6.962e-05, "H": 6.995e-05, "L": 6.962e-05, "C": 6.995e-05, "V": 285.53915863}, {"T": "2018-01-30T01:00:00.000000", "O": 6.995e-05, "H": 7.2e-05, "L": 6.995e-05, "C": 7.2e-05, "V": 10789.88992788}, {"T": "2018-01-30T01:01:00.000000", "O": 7.2e-05, "H": 7.734e-05, "L": 7.035e-05, "C": 7.734e-05, "V": 175772.58151065}, {"T": "2018-01-30T01:02:00.000000", "O": 7.771e-05, "H": 8.342e-05, "L": 7.733e-05, "C": 8.267e-05, "V": 411171.48046526}, {"T": "2018-01-30T01:03:00.000000", "O": 8.267e-05, "H": 8.448e-05, "L": 8.1e-05, "C": 8.103e-05, "V": 225601.09086587}, {"T": "2018-01-30T01:04:00.000000", "O": 8.227e-05, "H": 8.227e-05, "L": 7.435e-05, "C": 7.435e-05, "V": 142089.08506942}, {"T": "2018-01-30T01:05:00.000000", "O": 7.462e-05, "H": 7.784e-05, "L": 7.401e-05, "C": 7.614e-05, "V": 123481.05369929}, {"T": "2018-01-30T01:06:00.000000", "O": 7.768e-05, "H": 7.83e-05, "L": 7.614e-05, "C": 7.83e-05, "V": 110253.35707964}, {"T": "2018-01-30T01:07:00.000000", "O": 7.8e-05, "H": 7.976e-05, "L": 7.775e-05, "C": 7.825e-05, "V": 63086.45838611}, {"T": "2018-01-30T01:08:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.601e-05, "C": 7.651e-05, "V": 58727.10937274}, {"T": "2018-01-30T01:09:00.000000", "O": 7.651e-05, "H": 7.834e-05, "L": 7.601e-05, "C": 7.834e-05, "V": 30593.9238683}, {"T": "2018-01-30T01:10:00.000000", "O": 7.9e-05, "H": 8.271e-05, "L": 7.823e-05, "C": 8.101e-05, "V": 128383.4852948}, {"T": "2018-01-30T01:11:00.000000", "O": 8.099e-05, "H": 8.12e-05, "L": 7.826e-05, "C": 8.096e-05, "V": 69340.51460317}, {"T": "2018-01-30T01:12:00.000000", "O": 8.096e-05, "H": 8.096e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 45419.1458359}, {"T": "2018-01-30T01:13:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.8e-05, "C": 7.822e-05, "V": 36688.48804233}, {"T": "2018-01-30T01:14:00.000000", "O": 7.898e-05, "H": 7.973e-05, "L": 7.83e-05, "C": 7.902e-05, "V": 25023.78315666}, {"T": "2018-01-30T01:15:00.000000", "O": 7.901e-05, "H": 8.057e-05, "L": 7.661e-05, "C": 7.822e-05, "V": 36223.14199659}, {"T": "2018-01-30T01:16:00.000000", "O": 7.822e-05, "H": 7.855e-05, "L": 7.682e-05, "C": 7.818e-05, "V": 18384.56578745}, {"T": "2018-01-30T01:17:00.000000", "O": 7.816e-05, "H": 7.816e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 21972.10712091}, {"T": "2018-01-30T01:18:00.000000", "O": 7.698e-05, "H": 7.698e-05, "L": 7.5e-05, "C": 7.523e-05, "V": 28227.38708292}, {"T": "2018-01-30T01:19:00.000000", "O": 7.499e-05, "H": 7.523e-05, "L": 7.25e-05, "C": 7.3e-05, "V": 73346.43494836}, {"T": "2018-01-30T01:20:00.000000", "O": 7.3e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.284e-05, "V": 36470.96945206}, {"T": "2018-01-30T01:21:00.000000", "O": 7.259e-05, "H": 7.555e-05, "L": 7.259e-05, "C": 7.484e-05, "V": 42629.63031698}, {"T": "2018-01-30T01:22:00.000000", "O": 7.484e-05, "H": 7.49e-05, "L": 7.335e-05, "C": 7.4e-05, "V": 23103.03694361}, {"T": "2018-01-30T01:23:00.000000", "O": 7.457e-05, "H": 7.459e-05, "L": 7.364e-05, "C": 7.458e-05, "V": 18703.41299867}, {"T": "2018-01-30T01:24:00.000000", "O": 7.457e-05, "H": 7.458e-05, "L": 7.403e-05, "C": 7.403e-05, "V": 25451.93355677}, {"T": "2018-01-30T01:25:00.000000", "O": 7.403e-05, "H": 7.449e-05, "L": 7.363e-05, "C": 7.4e-05, "V": 11704.25501593}, {"T": "2018-01-30T01:26:00.000000", "O": 7.4e-05, "H": 7.449e-05, "L": 7.253e-05, "C": 7.253e-05, "V": 34417.75725671}, {"T": "2018-01-30T01:27:00.000000", "O": 7.253e-05, "H": 7.253e-05, "L": 7.127e-05, "C": 7.201e-05, "V": 27771.94895649}, {"T": "2018-01-30T01:28:00.000000", "O": 7.201e-05, "H": 7.334e-05, "L": 7.135e-05, "C": 7.254e-05, "V": 15283.28318153}, {"T": "2018-01-30T01:29:00.000000", "O": 7.253e-05, "H": 7.253e-05, "L": 7.253e-05, "C": 7.253e-05, "V": 2608.62848661}, {"T": "2018-01-30T01:30:00.000000", "O": 7.209e-05, "H": 7.209e-05, "L": 7.198e-05, "C": 7.199e-05, "V": 11485.25031981}, {"T": "2018-01-30T01:31:00.000000", "O": 7.197e-05, "H": 7.253e-05, "L": 7.1e-05, "C": 7.198e-05, "V": 22380.3025017}, {"T": "2018-01-30T01:32:00.000000", "O": 7.198e-05, "H": 7.361e-05, "L": 7.198e-05, "C": 7.361e-05, "V": 37309.43307297}, {"T": "2018-01-30T01:33:00.000000", "O": 7.199e-05, "H": 7.253e-05, "L": 7.1e-05, "C": 7.197e-05, "V": 24048.92140409}, {"T": "2018-01-30T01:34:00.000000", "O": 7.136e-05, "H": 7.136e-05, "L": 7.018e-05, "C": 7.097e-05, "V": 28917.37579116}, {"T": "2018-01-30T01:35:00.000000", "O": 7.18e-05, "H": 7.18e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 18443.96418696}, {"T": "2018-01-30T01:36:00.000000", "O": 7.082e-05, "H": 7.082e-05, "L": 7.053e-05, "C": 7.054e-05, "V": 7571.8620359}, {"T": "2018-01-30T01:37:00.000000", "O": 7.055e-05, "H": 7.097e-05, "L": 7.03e-05, "C": 7.053e-05, "V": 23040.43738883}, {"T": "2018-01-30T01:38:00.000000", "O": 7.03e-05, "H": 7.03e-05, "L": 6.994e-05, "C": 7.003e-05, "V": 13606.21979504}, {"T": "2018-01-30T01:39:00.000000", "O": 7.003e-05, "H": 7.003e-05, "L": 6.95e-05, "C": 6.997e-05, "V": 14493.14294384}, {"T": "2018-01-30T01:40:00.000000", "O": 6.995e-05, "H": 6.997e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 10400.91340807}, {"T": "2018-01-30T01:41:00.000000", "O": 6.95e-05, "H": 6.951e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 11410.28957978}, {"T": "2018-01-30T01:42:00.000000", "O": 6.9e-05, "H": 6.901e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 28226.57570465}, {"T": "2018-01-30T01:43:00.000000", "O": 6.77e-05, "H": 6.781e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 29446.85151805}, {"T": "2018-01-30T01:44:00.000000", "O": 6.715e-05, "H": 6.848e-05, "L": 6.715e-05, "C": 6.848e-05, "V": 25065.24871479}, {"T": "2018-01-30T01:45:00.000000", "O": 6.848e-05, "H": 7.005e-05, "L": 6.829e-05, "C": 7e-05, "V": 22212.81039815}, {"T": "2018-01-30T01:46:00.000000", "O": 7.005e-05, "H": 7.053e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 37452.92098331}, {"T": "2018-01-30T01:47:00.000000", "O": 7.052e-05, "H": 7.052e-05, "L": 7e-05, "C": 7.005e-05, "V": 3166.08853578}, {"T": "2018-01-30T01:48:00.000000", "O": 7.003e-05, "H": 7.005e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 2669.59819752}, {"T": "2018-01-30T01:49:00.000000", "O": 7.009e-05, "H": 7.052e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 18001.17168658}, {"T": "2018-01-30T01:50:00.000000", "O": 7.01e-05, "H": 7.06e-05, "L": 7.01e-05, "C": 7.06e-05, "V": 2101.57011233}, {"T": "2018-01-30T01:51:00.000000", "O": 7.06e-05, "H": 7.061e-05, "L": 7.008e-05, "C": 7.016e-05, "V": 5758.75225565}, {"T": "2018-01-30T01:52:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 7.008e-05, "C": 7.016e-05, "V": 1998.64718095}, {"T": "2018-01-30T01:53:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 637.65434769}, {"T": "2018-01-30T01:54:00.000000", "O": 7.018e-05, "H": 7.018e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 3820.35336336}, {"T": "2018-01-30T01:55:00.000000", "O": 7.018e-05, "H": 7.018e-05, "L": 7.01e-05, "C": 7.016e-05, "V": 586.47642744}, {"T": "2018-01-30T01:56:00.000000", "O": 7.067e-05, "H": 7.09e-05, "L": 7.067e-05, "C": 7.09e-05, "V": 8222.890034}, {"T": "2018-01-30T01:57:00.000000", "O": 7.09e-05, "H": 7.1e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 2197.97786078}, {"T": "2018-01-30T01:58:00.000000", "O": 7.1e-05, "H": 7.125e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 14766.58826987}, {"T": "2018-01-30T01:59:00.000000", "O": 7.1e-05, "H": 7.126e-05, "L": 7.097e-05, "C": 7.126e-05, "V": 15184.76007377}, {"T": "2018-01-30T02:00:00.000000", "O": 7.142e-05, "H": 7.177e-05, "L": 7.126e-05, "C": 7.177e-05, "V": 4398.17888311}, {"T": "2018-01-30T02:01:00.000000", "O": 7.174e-05, "H": 7.18e-05, "L": 7.174e-05, "C": 7.18e-05, "V": 4572.99362471}, {"T": "2018-01-30T02:02:00.000000", "O": 7.19e-05, "H": 7.253e-05, "L": 7.19e-05, "C": 7.205e-05, "V": 27346.07243882}, {"T": "2018-01-30T02:03:00.000000", "O": 7.253e-05, "H": 7.258e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 17412.93910075}, {"T": "2018-01-30T02:04:00.000000", "O": 7.177e-05, "H": 7.185e-05, "L": 7.177e-05, "C": 7.185e-05, "V": 4234.10137496}, {"T": "2018-01-30T02:05:00.000000", "O": 7.185e-05, "H": 7.249e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 6043.22279827}, {"T": "2018-01-30T02:06:00.000000", "O": 7.196e-05, "H": 7.196e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 41449.56464093}, {"T": "2018-01-30T02:07:00.000000", "O": 7.008e-05, "H": 7.073e-05, "L": 7.006e-05, "C": 7.014e-05, "V": 12515.21627088}, {"T": "2018-01-30T02:08:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.005e-05, "C": 7.008e-05, "V": 905.01729124}, {"T": "2018-01-30T02:09:00.000000", "O": 7.008e-05, "H": 7.008e-05, "L": 6.864e-05, "C": 6.864e-05, "V": 12289.99327846}, {"T": "2018-01-30T02:10:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.852e-05, "C": 6.864e-05, "V": 20990.90917277}, {"T": "2018-01-30T02:11:00.000000", "O": 6.864e-05, "H": 6.951e-05, "L": 6.864e-05, "C": 6.951e-05, "V": 2364.00663088}, {"T": "2018-01-30T02:12:00.000000", "O": 6.951e-05, "H": 6.951e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 784.17737357}, {"T": "2018-01-30T02:13:00.000000", "O": 6.944e-05, "H": 6.952e-05, "L": 6.944e-05, "C": 6.952e-05, "V": 6756.08205306}, {"T": "2018-01-30T02:14:00.000000", "O": 6.953e-05, "H": 6.993e-05, "L": 6.952e-05, "C": 6.993e-05, "V": 1754.99620149}, {"T": "2018-01-30T02:15:00.000000", "O": 6.952e-05, "H": 6.993e-05, "L": 6.952e-05, "C": 6.993e-05, "V": 5400.4022243}, {"T": "2018-01-30T02:16:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 554.61174672}, {"T": "2018-01-30T02:17:00.000000", "O": 6.953e-05, "H": 6.993e-05, "L": 6.869e-05, "C": 6.87e-05, "V": 6024.83334797}, {"T": "2018-01-30T02:18:00.000000", "O": 6.871e-05, "H": 6.872e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 2958.25517849}, {"T": "2018-01-30T02:19:00.000000", "O": 6.871e-05, "H": 6.948e-05, "L": 6.87e-05, "C": 6.948e-05, "V": 2560.33827866}, {"T": "2018-01-30T02:20:00.000000", "O": 6.871e-05, "H": 6.871e-05, "L": 6.798e-05, "C": 6.8e-05, "V": 6736.67300065}, {"T": "2018-01-30T02:21:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.755e-05, "C": 6.8e-05, "V": 4669.18982003}, {"T": "2018-01-30T02:22:00.000000", "O": 6.8e-05, "H": 6.866e-05, "L": 6.8e-05, "C": 6.866e-05, "V": 4661.47989718}, {"T": "2018-01-30T02:23:00.000000", "O": 6.865e-05, "H": 6.883e-05, "L": 6.865e-05, "C": 6.883e-05, "V": 964.13164182}, {"T": "2018-01-30T02:24:00.000000", "O": 6.883e-05, "H": 6.883e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3161.24238904}, {"T": "2018-01-30T02:25:00.000000", "O": 6.866e-05, "H": 6.866e-05, "L": 6.863e-05, "C": 6.863e-05, "V": 3218.94331535}, {"T": "2018-01-30T02:26:00.000000", "O": 6.863e-05, "H": 6.881e-05, "L": 6.863e-05, "C": 6.863e-05, "V": 1214.07916364}, {"T": "2018-01-30T02:27:00.000000", "O": 6.862e-05, "H": 6.862e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 3383.3271464}, {"T": "2018-01-30T02:28:00.000000", "O": 6.769e-05, "H": 6.77e-05, "L": 6.757e-05, "C": 6.77e-05, "V": 11081.66213848}, {"T": "2018-01-30T02:29:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 546.48742986}, {"T": "2018-01-30T02:30:00.000000", "O": 6.772e-05, "H": 6.781e-05, "L": 6.771e-05, "C": 6.774e-05, "V": 16800.68157105}, {"T": "2018-01-30T02:31:00.000000", "O": 6.777e-05, "H": 6.777e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 5875.51424884}, {"T": "2018-01-30T02:32:00.000000", "O": 6.755e-05, "H": 6.771e-05, "L": 6.666e-05, "C": 6.675e-05, "V": 19471.30881149}, {"T": "2018-01-30T02:33:00.000000", "O": 6.702e-05, "H": 6.824e-05, "L": 6.675e-05, "C": 6.676e-05, "V": 1768.02216439}, {"T": "2018-01-30T02:34:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 5449.75662958}, {"T": "2018-01-30T02:35:00.000000", "O": 6.677e-05, "H": 6.805e-05, "L": 6.643e-05, "C": 6.805e-05, "V": 3955.88470222}, {"T": "2018-01-30T02:36:00.000000", "O": 6.686e-05, "H": 6.76e-05, "L": 6.654e-05, "C": 6.76e-05, "V": 1938.69526335}, {"T": "2018-01-30T02:37:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 4384.366892}, {"T": "2018-01-30T02:38:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 147.27540501}, {"T": "2018-01-30T02:39:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 42.46885617}, {"T": "2018-01-30T02:40:00.000000", "O": 6.793e-05, "H": 6.793e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 4834.24916404}, {"T": "2018-01-30T02:41:00.000000", "O": 6.712e-05, "H": 6.786e-05, "L": 6.701e-05, "C": 6.785e-05, "V": 1291.69663511}, {"T": "2018-01-30T02:42:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 41.33613864}, {"T": "2018-01-30T02:43:00.000000", "O": 6.701e-05, "H": 6.763e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 1111.44775593}, {"T": "2018-01-30T02:44:00.000000", "O": 6.743e-05, "H": 6.763e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 1096.31278355}, {"T": "2018-01-30T02:46:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 6715.78089256}, {"T": "2018-01-30T02:48:00.000000", "O": 6.698e-05, "H": 6.701e-05, "L": 6.698e-05, "C": 6.701e-05, "V": 4755.81383077}, {"T": "2018-01-30T02:49:00.000000", "O": 6.686e-05, "H": 6.686e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 442.69041853}, {"T": "2018-01-30T02:50:00.000000", "O": 6.687e-05, "H": 6.687e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 7455.10611066}, {"T": "2018-01-30T02:51:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 1054.01793081}, {"T": "2018-01-30T02:52:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 5000.0}, {"T": "2018-01-30T02:53:00.000000", "O": 6.675e-05, "H": 6.675e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 2753.57407233}, {"T": "2018-01-30T02:54:00.000000", "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 1345.99524598}, {"T": "2018-01-30T02:55:00.000000", "O": 6.677e-05, "H": 6.72e-05, "L": 6.675e-05, "C": 6.72e-05, "V": 5485.86714246}, {"T": "2018-01-30T02:56:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 114.17943237}, {"T": "2018-01-30T02:57:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 114.88095238}, {"T": "2018-01-30T02:59:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1726.06771856}, {"T": "2018-01-30T03:01:00.000000", "O": 6.685e-05, "H": 6.685e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 1211.50488745}, {"T": "2018-01-30T03:02:00.000000", "O": 6.671e-05, "H": 6.704e-05, "L": 6.671e-05, "C": 6.704e-05, "V": 4497.31320054}, {"T": "2018-01-30T03:03:00.000000", "O": 6.671e-05, "H": 6.671e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 668.45732855}, {"T": "2018-01-30T03:05:00.000000", "O": 6.704e-05, "H": 6.757e-05, "L": 6.704e-05, "C": 6.754e-05, "V": 1227.3828657}, {"T": "2018-01-30T03:08:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 3098.34123222}, {"T": "2018-01-30T03:09:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 414.97253024}, {"T": "2018-01-30T03:10:00.000000", "O": 6.765e-05, "H": 6.775e-05, "L": 6.765e-05, "C": 6.775e-05, "V": 231.69161025}, {"T": "2018-01-30T03:12:00.000000", "O": 6.778e-05, "H": 6.779e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 2595.97451293}, {"T": "2018-01-30T03:13:00.000000", "O": 6.801e-05, "H": 6.805e-05, "L": 6.801e-05, "C": 6.805e-05, "V": 1077.66040362}, {"T": "2018-01-30T03:14:00.000000", "O": 6.805e-05, "H": 6.807e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 467.14203279}, {"T": "2018-01-30T03:15:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 315.59729384}, {"T": "2018-01-30T03:16:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 539.37176318}, {"T": "2018-01-30T03:17:00.000000", "O": 6.718e-05, "H": 6.718e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 1254.77691184}, {"T": "2018-01-30T03:20:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 255.73192239}, {"T": "2018-01-30T03:22:00.000000", "O": 6.803e-05, "H": 6.803e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 864.21868791}, {"T": "2018-01-30T03:23:00.000000", "O": 6.803e-05, "H": 6.803e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 43.86901179}, {"T": "2018-01-30T03:24:00.000000", "O": 6.804e-05, "H": 6.805e-05, "L": 6.804e-05, "C": 6.805e-05, "V": 3125.66172048}, {"T": "2018-01-30T03:25:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 1000.0}, {"T": "2018-01-30T03:26:00.000000", "O": 6.77e-05, "H": 6.805e-05, "L": 6.77e-05, "C": 6.805e-05, "V": 793.85939595}, {"T": "2018-01-30T03:27:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.74e-05, "C": 6.804e-05, "V": 39.90017047}, {"T": "2018-01-30T03:30:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 138.9}, {"T": "2018-01-30T03:33:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 73.68110816}, {"T": "2018-01-30T03:34:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 515.24878113}, {"T": "2018-01-30T03:35:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 492.61958031}, {"T": "2018-01-30T03:36:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 171.24837754}, {"T": "2018-01-30T03:37:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 33.8032847}, {"T": "2018-01-30T03:39:00.000000", "O": 6.745e-05, "H": 6.745e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 256.54583985}, {"T": "2018-01-30T03:40:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 2229.69767441}, {"T": "2018-01-30T03:41:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 8535.58158117}, {"T": "2018-01-30T03:42:00.000000", "O": 6.709e-05, "H": 6.786e-05, "L": 6.709e-05, "C": 6.786e-05, "V": 2409.19385503}, {"T": "2018-01-30T03:43:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 90.80614497}, {"T": "2018-01-30T03:45:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 40.0434985}, {"T": "2018-01-30T03:50:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 273.84959822}, {"T": "2018-01-30T03:52:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 686.05906813}, {"T": "2018-01-30T03:53:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 100.0}, {"T": "2018-01-30T03:54:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 1500.0}, {"T": "2018-01-30T03:56:00.000000", "O": 6.785e-05, "H": 6.805e-05, "L": 6.785e-05, "C": 6.805e-05, "V": 10253.95629222}, {"T": "2018-01-30T03:57:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 16.00017487}, {"T": "2018-01-30T03:58:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 211.50752802}, {"T": "2018-01-30T04:02:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 372.44405518}, {"T": "2018-01-30T04:03:00.000000", "O": 6.771e-05, "H": 6.771e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 1039.89574545}, {"T": "2018-01-30T04:04:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 86.23536806}, {"T": "2018-01-30T04:05:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 3987.90628444}, {"T": "2018-01-30T04:06:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1107.09986719}, {"T": "2018-01-30T04:07:00.000000", "O": 6.738e-05, "H": 6.75e-05, "L": 6.738e-05, "C": 6.75e-05, "V": 699.97446728}, {"T": "2018-01-30T04:10:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 31.61147203}, {"T": "2018-01-30T04:11:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 1796.46234513}, {"T": "2018-01-30T04:12:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2577.43355187}, {"T": "2018-01-30T04:13:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 11777.16869897}, {"T": "2018-01-30T04:14:00.000000", "O": 6.667e-05, "H": 6.667e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 3989.9417747}, {"T": "2018-01-30T04:15:00.000000", "O": 6.667e-05, "H": 6.667e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 32.99835008}, {"T": "2018-01-30T04:16:00.000000", "O": 6.667e-05, "H": 6.667e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 3048.82811912}, {"T": "2018-01-30T04:17:00.000000", "O": 6.667e-05, "H": 6.667e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 1719.08577887}, {"T": "2018-01-30T04:18:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 891.64870426}, {"T": "2018-01-30T04:19:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 895.38874794}, {"T": "2018-01-30T04:20:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 465.80668162}, {"T": "2018-01-30T04:21:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 401.28498804}, {"T": "2018-01-30T04:22:00.000000", "O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 35.62776115}, {"T": "2018-01-30T04:23:00.000000", "O": 6.749e-05, "H": 6.75e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 1032.52038699}, {"T": "2018-01-30T04:24:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 813.45702169}, {"T": "2018-01-30T04:25:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 472.25510539}, {"T": "2018-01-30T04:26:00.000000", "O": 6.749e-05, "H": 6.769e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 2418.92524717}, {"T": "2018-01-30T04:27:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 57.71410165}, {"T": "2018-01-30T04:28:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 3707.38907698}, {"T": "2018-01-30T04:32:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 602.06932938}, {"T": "2018-01-30T04:33:00.000000", "O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 853.92640082}, {"T": "2018-01-30T04:34:00.000000", "O": 6.709e-05, "H": 6.709e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 4477.35780536}, {"T": "2018-01-30T04:38:00.000000", "O": 6.672e-05, "H": 6.672e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 1377.26490088}, {"T": "2018-01-30T04:39:00.000000", "O": 6.672e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 2645.7668245}, {"T": "2018-01-30T04:41:00.000000", "O": 6.709e-05, "H": 6.709e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 522.01693149}, {"T": "2018-01-30T04:42:00.000000", "O": 6.709e-05, "H": 6.73e-05, "L": 6.709e-05, "C": 6.724e-05, "V": 2301.64176872}, {"T": "2018-01-30T04:45:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 115.88498122}, {"T": "2018-01-30T04:49:00.000000", "O": 6.706e-05, "H": 6.728e-05, "L": 6.706e-05, "C": 6.728e-05, "V": 131.86638467}, {"T": "2018-01-30T04:51:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 1190.96118324}, {"T": "2018-01-30T04:52:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 17.83060921}, {"T": "2018-01-30T04:53:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 54.9695439}, {"T": "2018-01-30T04:54:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 579.62205296}, {"T": "2018-01-30T04:57:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 104.93179433}, {"T": "2018-01-30T04:59:00.000000", "O": 6.735e-05, "H": 6.739e-05, "L": 6.735e-05, "C": 6.739e-05, "V": 752.49396082}, {"T": "2018-01-30T05:01:00.000000", "O": 6.739e-05, "H": 6.739e-05, "L": 6.739e-05, "C": 6.739e-05, "V": 588.43094794}, {"T": "2018-01-30T05:03:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 254.59590399}, {"T": "2018-01-30T05:06:00.000000", "O": 6.791e-05, "H": 6.791e-05, "L": 6.791e-05, "C": 6.791e-05, "V": 396.77}, {"T": "2018-01-30T05:07:00.000000", "O": 6.803e-05, "H": 6.803e-05, "L": 6.739e-05, "C": 6.77e-05, "V": 908.27062777}, {"T": "2018-01-30T05:08:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 1479.25636425}, {"T": "2018-01-30T05:10:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 799.18527034}, {"T": "2018-01-30T05:12:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 405.911883}, {"T": "2018-01-30T05:14:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 3831.8035349}, {"T": "2018-01-30T05:16:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 170.9680728}, {"T": "2018-01-30T05:17:00.000000", "O": 6.659e-05, "H": 6.666e-05, "L": 6.659e-05, "C": 6.666e-05, "V": 454.07866376}, {"T": "2018-01-30T05:19:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 22.33556279}, {"T": "2018-01-30T05:21:00.000000", "O": 6.668e-05, "H": 6.668e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1039.27664566}, {"T": "2018-01-30T05:22:00.000000", "O": 6.669e-05, "H": 6.697e-05, "L": 6.669e-05, "C": 6.697e-05, "V": 311.47911899}, {"T": "2018-01-30T05:23:00.000000", "O": 6.698e-05, "H": 6.718e-05, "L": 6.698e-05, "C": 6.718e-05, "V": 465.472341}, {"T": "2018-01-30T05:27:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 200.0}, {"T": "2018-01-30T05:37:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 34.295513}, {"T": "2018-01-30T05:38:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 965.704487}, {"T": "2018-01-30T05:41:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 468.09313263}, {"T": "2018-01-30T05:43:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 550.0}, {"T": "2018-01-30T05:44:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 154.10177725}, {"T": "2018-01-30T05:50:00.000000", "O": 6.777e-05, "H": 6.777e-05, "L": 6.777e-05, "C": 6.777e-05, "V": 83.43226337}, {"T": "2018-01-30T05:52:00.000000", "O": 6.775e-05, "H": 6.775e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 105.09394982}, {"T": "2018-01-30T05:54:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 23.31}, {"T": "2018-01-30T05:55:00.000000", "O": 6.791e-05, "H": 6.791e-05, "L": 6.791e-05, "C": 6.791e-05, "V": 523.22975021}, {"T": "2018-01-30T05:56:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 10.75166602}, {"T": "2018-01-30T05:57:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 3354.79256304}, {"T": "2018-01-30T05:59:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 354.2386706}, {"T": "2018-01-30T06:00:00.000000", "O": 6.821e-05, "H": 6.831e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 701.29787678}, {"T": "2018-01-30T06:01:00.000000", "O": 6.831e-05, "H": 6.934e-05, "L": 6.831e-05, "C": 6.934e-05, "V": 6520.48967929}, {"T": "2018-01-30T06:02:00.000000", "O": 6.822e-05, "H": 6.955e-05, "L": 6.822e-05, "C": 6.826e-05, "V": 6924.98044414}, {"T": "2018-01-30T06:03:00.000000", "O": 6.829e-05, "H": 6.829e-05, "L": 6.829e-05, "C": 6.829e-05, "V": 310.77335079}, {"T": "2018-01-30T06:04:00.000000", "O": 6.889e-05, "H": 6.889e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 33.78359153}, {"T": "2018-01-30T06:05:00.000000", "O": 6.829e-05, "H": 6.888e-05, "L": 6.829e-05, "C": 6.888e-05, "V": 46.26056519}, {"T": "2018-01-30T06:07:00.000000", "O": 6.842e-05, "H": 6.842e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 358.40138553}, {"T": "2018-01-30T06:08:00.000000", "O": 6.829e-05, "H": 6.829e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 4533.86190778}, {"T": "2018-01-30T06:09:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 39.38395644}, {"T": "2018-01-30T06:10:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 1639.53929059}, {"T": "2018-01-30T06:12:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 140.03930928}, {"T": "2018-01-30T06:14:00.000000", "O": 6.809e-05, "H": 6.809e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 503.4214955}, {"T": "2018-01-30T06:15:00.000000", "O": 6.805e-05, "H": 6.809e-05, "L": 6.749e-05, "C": 6.809e-05, "V": 265.66328613}, {"T": "2018-01-30T06:16:00.000000", "O": 6.809e-05, "H": 6.809e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 50.0}, {"T": "2018-01-30T06:17:00.000000", "O": 6.809e-05, "H": 6.809e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 10128.34719798}, {"T": "2018-01-30T06:18:00.000000", "O": 6.774e-05, "H": 6.774e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 235.94158978}, {"T": "2018-01-30T06:19:00.000000", "O": 6.758e-05, "H": 6.758e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 13270.156047}, {"T": "2018-01-30T06:20:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 1041.39886616}, {"T": "2018-01-30T06:21:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 165.18285602}, {"T": "2018-01-30T06:22:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 918.20213686}, {"T": "2018-01-30T06:23:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 693.47950608}, {"T": "2018-01-30T06:24:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 648.78556798}, {"T": "2018-01-30T06:25:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.738e-05, "C": 6.738e-05, "V": 1740.70552375}, {"T": "2018-01-30T06:29:00.000000", "O": 6.738e-05, "H": 6.738e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 6438.65660024}, {"T": "2018-01-30T06:30:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 2726.47360112}, {"T": "2018-01-30T06:31:00.000000", "O": 6.697e-05, "H": 6.7e-05, "L": 6.697e-05, "C": 6.7e-05, "V": 67.91044776}, {"T": "2018-01-30T06:32:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 255.78508934}, {"T": "2018-01-30T06:34:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 65.85330076}, {"T": "2018-01-30T06:35:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 360.30543045}, {"T": "2018-01-30T06:36:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 1743.7411789}, {"T": "2018-01-30T06:41:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 389.41581447}, {"T": "2018-01-30T06:42:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 13.5836353}, {"T": "2018-01-30T06:43:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 115.58075202}, {"T": "2018-01-30T06:46:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 25.1428931}, {"T": "2018-01-30T06:47:00.000000", "O": 6.744e-05, "H": 6.744e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 14.79092527}, {"T": "2018-01-30T06:49:00.000000", "O": 6.743e-05, "H": 6.744e-05, "L": 6.743e-05, "C": 6.744e-05, "V": 87.28979106}, {"T": "2018-01-30T06:50:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 1062.8728652}, {"T": "2018-01-30T06:51:00.000000", "O": 6.756e-05, "H": 6.758e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 2122.79040577}, {"T": "2018-01-30T06:54:00.000000", "O": 6.746e-05, "H": 6.769e-05, "L": 6.746e-05, "C": 6.769e-05, "V": 304.59623903}, {"T": "2018-01-30T06:59:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1341.94902534}, {"T": "2018-01-30T07:00:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 107.92837988}, {"T": "2018-01-30T07:02:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 14.66130318}, {"T": "2018-01-30T07:04:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 433.20962212}, {"T": "2018-01-30T07:05:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 88.43140376}, {"T": "2018-01-30T07:07:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 54.40369127}, {"T": "2018-01-30T07:08:00.000000", "O": 6.768e-05, "H": 6.773e-05, "L": 6.768e-05, "C": 6.773e-05, "V": 1008.83096966}, {"T": "2018-01-30T07:12:00.000000", "O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 2668.67177094}, {"T": "2018-01-30T07:13:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 651.23707414}, {"T": "2018-01-30T07:17:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 103.85197991}, {"T": "2018-01-30T07:18:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 85.548033}, {"T": "2018-01-30T07:19:00.000000", "O": 6.773e-05, "H": 6.774e-05, "L": 6.773e-05, "C": 6.774e-05, "V": 1796.84331582}, {"T": "2018-01-30T07:30:00.000000", "O": 6.773e-05, "H": 6.846e-05, "L": 6.773e-05, "C": 6.846e-05, "V": 6887.54675003}, {"T": "2018-01-30T07:31:00.000000", "O": 6.846e-05, "H": 6.867e-05, "L": 6.846e-05, "C": 6.867e-05, "V": 161.61960941}, {"T": "2018-01-30T07:34:00.000000", "O": 6.788e-05, "H": 6.788e-05, "L": 6.788e-05, "C": 6.788e-05, "V": 65.85330076}, {"T": "2018-01-30T07:36:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.787e-05, "C": 6.79e-05, "V": 559.00047613}, {"T": "2018-01-30T07:38:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1169.07013253}, {"T": "2018-01-30T07:40:00.000000", "O": 6.85e-05, "H": 6.96e-05, "L": 6.85e-05, "C": 6.96e-05, "V": 3519.94589655}, {"T": "2018-01-30T07:41:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 99.35341284}, {"T": "2018-01-30T07:42:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 32.99835008}, {"T": "2018-01-30T07:43:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 1230.69191739}, {"T": "2018-01-30T07:44:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 39.41981929}, {"T": "2018-01-30T07:45:00.000000", "O": 6.792e-05, "H": 6.792e-05, "L": 6.791e-05, "C": 6.791e-05, "V": 452.26385285}, {"T": "2018-01-30T07:46:00.000000", "O": 6.791e-05, "H": 6.791e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 1790.1489797}, {"T": "2018-01-30T07:50:00.000000", "O": 6.767e-05, "H": 6.767e-05, "L": 6.767e-05, "C": 6.767e-05, "V": 2668.67177094}, {"T": "2018-01-30T07:53:00.000000", "O": 6.767e-05, "H": 6.767e-05, "L": 6.767e-05, "C": 6.767e-05, "V": 684.84538137}, {"T": "2018-01-30T07:54:00.000000", "O": 6.768e-05, "H": 6.884e-05, "L": 6.768e-05, "C": 6.884e-05, "V": 166.62981663}, {"T": "2018-01-30T07:55:00.000000", "O": 6.876e-05, "H": 6.876e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 2047.74744043}, {"T": "2018-01-30T07:58:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 352.09126927}, {"T": "2018-01-30T07:59:00.000000", "O": 6.775e-05, "H": 6.775e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 2430.76903924}, {"T": "2018-01-30T08:00:00.000000", "O": 6.774e-05, "H": 6.774e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1829.64371191}, {"T": "2018-01-30T08:01:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 115.0}, {"T": "2018-01-30T08:03:00.000000", "O": 6.751e-05, "H": 6.752e-05, "L": 6.75e-05, "C": 6.752e-05, "V": 616.29117902}, {"T": "2018-01-30T08:04:00.000000", "O": 6.746e-05, "H": 6.746e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 836.55501481}, {"T": "2018-01-30T08:05:00.000000", "O": 6.746e-05, "H": 6.746e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 961.72189594}, {"T": "2018-01-30T08:06:00.000000", "O": 6.742e-05, "H": 6.742e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 1788.17104416}, {"T": "2018-01-30T08:07:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 6198.90455326}, {"T": "2018-01-30T08:08:00.000000", "O": 6.703e-05, "H": 6.703e-05, "L": 6.696e-05, "C": 6.701e-05, "V": 10950.24667318}, {"T": "2018-01-30T08:14:00.000000", "O": 6.705e-05, "H": 6.705e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 5155.89458029}, {"T": "2018-01-30T08:15:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.666e-05, "C": 6.678e-05, "V": 1283.49453674}, {"T": "2018-01-30T08:16:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 32.94892915}, {"T": "2018-01-30T08:17:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 1601.73840329}, {"T": "2018-01-30T08:22:00.000000", "O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 298.07261317}, {"T": "2018-01-30T08:23:00.000000", "O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 3063.40796745}, {"T": "2018-01-30T08:24:00.000000", "O": 6.693e-05, "H": 6.693e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 4704.97704471}, {"T": "2018-01-30T08:27:00.000000", "O": 6.773e-05, "H": 6.887e-05, "L": 6.701e-05, "C": 6.887e-05, "V": 7340.25871517}, {"T": "2018-01-30T08:28:00.000000", "O": 6.926e-05, "H": 6.926e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 3119.0846877}, {"T": "2018-01-30T08:29:00.000000", "O": 6.754e-05, "H": 6.754e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 960.17176301}, {"T": "2018-01-30T08:30:00.000000", "O": 6.753e-05, "H": 6.899e-05, "L": 6.753e-05, "C": 6.899e-05, "V": 2779.53317974}, {"T": "2018-01-30T08:31:00.000000", "O": 6.905e-05, "H": 6.905e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 4412.96231977}, {"T": "2018-01-30T08:33:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 746.15728995}, {"T": "2018-01-30T08:34:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 1167.61097849}, {"T": "2018-01-30T08:40:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 130.0}, {"T": "2018-01-30T08:41:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2749.39958926}, {"T": "2018-01-30T08:48:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 1479.25636425}, {"T": "2018-01-30T08:50:00.000000", "O": 6.783e-05, "H": 6.783e-05, "L": 6.783e-05, "C": 6.783e-05, "V": 1493.50436788}, {"T": "2018-01-30T08:52:00.000000", "O": 6.719e-05, "H": 6.785e-05, "L": 6.719e-05, "C": 6.785e-05, "V": 27.77}, {"T": "2018-01-30T08:53:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 141.03597679}, {"T": "2018-01-30T08:54:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 36.84598379}, {"T": "2018-01-30T08:57:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 535.55606163}, {"T": "2018-01-30T08:58:00.000000", "O": 6.8e-05, "H": 6.805e-05, "L": 6.8e-05, "C": 6.805e-05, "V": 85.91267501}, {"T": "2018-01-30T09:01:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 439.75293214}, {"T": "2018-01-30T09:02:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 341.4796993}, {"T": "2018-01-30T09:04:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 653.87686113}, {"T": "2018-01-30T09:05:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 10.36576336}, {"T": "2018-01-30T09:06:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 169.20541019}, {"T": "2018-01-30T09:09:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 1280.99814659}, {"T": "2018-01-30T09:12:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 180.48281418}, {"T": "2018-01-30T09:14:00.000000", "O": 6.878e-05, "H": 6.878e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 945.46707748}, {"T": "2018-01-30T09:16:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 294.16101445}, {"T": "2018-01-30T09:17:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 988.79902762}, {"T": "2018-01-30T09:19:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 28.08092763}, {"T": "2018-01-30T09:28:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1040.94807756}, {"T": "2018-01-30T09:39:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1263.63058262}, {"T": "2018-01-30T09:54:00.000000", "O": 6.777e-05, "H": 6.787e-05, "L": 6.777e-05, "C": 6.787e-05, "V": 360.61310314}, {"T": "2018-01-30T09:55:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 210.65491562}, {"T": "2018-01-30T09:59:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 13.28452847}, {"T": "2018-01-30T10:00:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 10.72530447}, {"T": "2018-01-30T10:02:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 51.61118204}, {"T": "2018-01-30T10:06:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 172.53222578}, {"T": "2018-01-30T10:07:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 1325.61816857}, {"T": "2018-01-30T10:08:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 2497.8389449}, {"T": "2018-01-30T10:12:00.000000", "O": 6.784e-05, "H": 6.784e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 488.73336846}, {"T": "2018-01-30T10:16:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 521.36461424}, {"T": "2018-01-30T10:17:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 1321.6046467}, {"T": "2018-01-30T10:21:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 44.36619718}, {"T": "2018-01-30T10:24:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 98.56737621}, {"T": "2018-01-30T10:33:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1463.11051161}, {"T": "2018-01-30T10:34:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 148.47809948}, {"T": "2018-01-30T10:35:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.713e-05, "C": 6.713e-05, "V": 2487.26590216}, {"T": "2018-01-30T10:37:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 638.77751797}, {"T": "2018-01-30T10:38:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 5586.54457127}, {"T": "2018-01-30T10:39:00.000000", "O": 6.727e-05, "H": 6.735e-05, "L": 6.727e-05, "C": 6.735e-05, "V": 154.59940653}, {"T": "2018-01-30T10:42:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 13.28452847}, {"T": "2018-01-30T10:44:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 11.39714153}, {"T": "2018-01-30T10:47:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 88.47722156}, {"T": "2018-01-30T10:48:00.000000", "O": 6.727e-05, "H": 6.735e-05, "L": 6.727e-05, "C": 6.735e-05, "V": 45.92882405}, {"T": "2018-01-30T10:57:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 29.82743231}, {"T": "2018-01-30T10:59:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 370.0}, {"T": "2018-01-30T11:00:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 125.8051147}, {"T": "2018-01-30T11:01:00.000000", "O": 6.735e-05, "H": 6.737e-05, "L": 6.735e-05, "C": 6.737e-05, "V": 91.4400056}, {"T": "2018-01-30T11:05:00.000000", "O": 6.736e-05, "H": 6.736e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 598.79943238}, {"T": "2018-01-30T11:06:00.000000", "O": 6.726e-05, "H": 6.735e-05, "L": 6.726e-05, "C": 6.735e-05, "V": 590.60351654}, {"T": "2018-01-30T11:07:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 697.87789404}, {"T": "2018-01-30T11:08:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 24210.73031321}, {"T": "2018-01-30T11:09:00.000000", "O": 6.68e-05, "H": 6.698e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 464.89982449}, {"T": "2018-01-30T11:10:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 794.68189062}, {"T": "2018-01-30T11:12:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 14.97005988}, {"T": "2018-01-30T11:13:00.000000", "O": 6.678e-05, "H": 6.68e-05, "L": 6.678e-05, "C": 6.68e-05, "V": 1109.89786155}, {"T": "2018-01-30T11:14:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 14.97005988}, {"T": "2018-01-30T11:15:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 1030.80340178}, {"T": "2018-01-30T11:17:00.000000", "O": 6.685e-05, "H": 6.685e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 917.57950252}, {"T": "2018-01-30T11:18:00.000000", "O": 6.685e-05, "H": 6.685e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 914.18674725}, {"T": "2018-01-30T11:22:00.000000", "O": 6.688e-05, "H": 6.688e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 400.0}, {"T": "2018-01-30T11:28:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 1712.47462483}, {"T": "2018-01-30T11:29:00.000000", "O": 6.692e-05, "H": 6.692e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 298.16170976}, {"T": "2018-01-30T11:31:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 500.0}, {"T": "2018-01-30T11:32:00.000000", "O": 6.692e-05, "H": 6.692e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 25.23994298}, {"T": "2018-01-30T11:35:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 1003.50297569}, {"T": "2018-01-30T11:39:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 48.4526251}, {"T": "2018-01-30T11:45:00.000000", "O": 6.737e-05, "H": 6.737e-05, "L": 6.737e-05, "C": 6.737e-05, "V": 20.07240375}, {"T": "2018-01-30T11:48:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 14.86495335}, {"T": "2018-01-30T11:50:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 94.07696514}, {"T": "2018-01-30T11:51:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 1280.94630889}, {"T": "2018-01-30T11:55:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 148.05214042}, {"T": "2018-01-30T11:57:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 543.66734669}, {"T": "2018-01-30T11:58:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 14.0}, {"T": "2018-01-30T12:00:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 347.38015875}, {"T": "2018-01-30T12:01:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 718.2310211}, {"T": "2018-01-30T12:03:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 8.2768635}, {"T": "2018-01-30T12:05:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 20.12660118}, {"T": "2018-01-30T12:09:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 892.80798003}, {"T": "2018-01-30T12:14:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 22.6649144}, {"T": "2018-01-30T12:16:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 193.93499155}, {"T": "2018-01-30T12:21:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1430.39102415}, {"T": "2018-01-30T12:28:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 11.85709778}, {"T": "2018-01-30T12:29:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 416.55713293}, {"T": "2018-01-30T12:30:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 55.27366768}, {"T": "2018-01-30T12:31:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 14.0}, {"T": "2018-01-30T12:32:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 779.80022318}, {"T": "2018-01-30T12:36:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 19.0}, {"T": "2018-01-30T12:41:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 102.33974104}, {"T": "2018-01-30T12:42:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 2616.00829025}, {"T": "2018-01-30T12:43:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 999.41597295}, {"T": "2018-01-30T12:44:00.000000", "O": 6.665e-05, "H": 6.665e-05, "L": 6.665e-05, "C": 6.665e-05, "V": 10.47360112}, {"T": "2018-01-30T12:45:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 7.77}, {"T": "2018-01-30T12:53:00.000000", "O": 6.675e-05, "H": 6.675e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 235.64712463}, {"T": "2018-01-30T12:54:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 35.0}, {"T": "2018-01-30T12:57:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 696.65019131}, {"T": "2018-01-30T12:59:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 353.20624657}, {"T": "2018-01-30T13:00:00.000000", "O": 6.687e-05, "H": 6.687e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 1184.06600515}, {"T": "2018-01-30T13:01:00.000000", "O": 6.686e-05, "H": 6.686e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 305.13481385}, {"T": "2018-01-30T13:02:00.000000", "O": 6.686e-05, "H": 6.689e-05, "L": 6.686e-05, "C": 6.689e-05, "V": 1646.26571561}, {"T": "2018-01-30T13:03:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 9.0}, {"T": "2018-01-30T13:04:00.000000", "O": 6.733e-05, "H": 6.733e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 29.96254681}, {"T": "2018-01-30T13:05:00.000000", "O": 6.75e-05, "H": 6.751e-05, "L": 6.75e-05, "C": 6.751e-05, "V": 2055.83310387}, {"T": "2018-01-30T13:06:00.000000", "O": 6.751e-05, "H": 6.83e-05, "L": 6.751e-05, "C": 6.83e-05, "V": 553.66734669}, {"T": "2018-01-30T13:07:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 348.60133021}, {"T": "2018-01-30T13:08:00.000000", "O": 6.835e-05, "H": 6.835e-05, "L": 6.711e-05, "C": 6.835e-05, "V": 31.44307078}, {"T": "2018-01-30T13:14:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 19.14524983}, {"T": "2018-01-30T13:15:00.000000", "O": 6.779e-05, "H": 6.78e-05, "L": 6.779e-05, "C": 6.78e-05, "V": 732.47948545}, {"T": "2018-01-30T13:16:00.000000", "O": 6.781e-05, "H": 6.868e-05, "L": 6.781e-05, "C": 6.868e-05, "V": 488.82539052}, {"T": "2018-01-30T13:18:00.000000", "O": 6.726e-05, "H": 6.731e-05, "L": 6.726e-05, "C": 6.73e-05, "V": 575.99679167}, {"T": "2018-01-30T13:21:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 746.73749757}, {"T": "2018-01-30T13:31:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 36.0}, {"T": "2018-01-30T13:34:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 499.0}, {"T": "2018-01-30T13:38:00.000000", "O": 6.781e-05, "H": 6.781e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 88.84999999}, {"T": "2018-01-30T13:40:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 443.38915854}, {"T": "2018-01-30T13:42:00.000000", "O": 6.778e-05, "H": 6.779e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 709.77574205}, {"T": "2018-01-30T13:44:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 513.00050708}, {"T": "2018-01-30T13:52:00.000000", "O": 6.796e-05, "H": 6.806e-05, "L": 6.796e-05, "C": 6.806e-05, "V": 398.51326807}, {"T": "2018-01-30T13:53:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 973.59278563}, {"T": "2018-01-30T13:56:00.000000", "O": 6.786e-05, "H": 6.787e-05, "L": 6.786e-05, "C": 6.787e-05, "V": 4944.87572418}, {"T": "2018-01-30T13:57:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 702.68128814}, {"T": "2018-01-30T13:58:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 2004.99212299}, {"T": "2018-01-30T13:59:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 29.94011976}, {"T": "2018-01-30T14:05:00.000000", "O": 6.796e-05, "H": 6.808e-05, "L": 6.796e-05, "C": 6.808e-05, "V": 164.14920954}, {"T": "2018-01-30T14:07:00.000000", "O": 6.796e-05, "H": 6.808e-05, "L": 6.796e-05, "C": 6.808e-05, "V": 1915.81628263}, {"T": "2018-01-30T14:09:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 8.15951821}, {"T": "2018-01-30T14:11:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 109.8885868}, {"T": "2018-01-30T14:12:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 532.83627894}, {"T": "2018-01-30T14:13:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 156.29610055}, {"T": "2018-01-30T14:14:00.000000", "O": 6.808e-05, "H": 6.889e-05, "L": 6.808e-05, "C": 6.889e-05, "V": 2400.0}, {"T": "2018-01-30T14:15:00.000000", "O": 6.888e-05, "H": 6.888e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 2104.13295137}, {"T": "2018-01-30T14:16:00.000000", "O": 6.889e-05, "H": 6.9e-05, "L": 6.889e-05, "C": 6.9e-05, "V": 1605.72216669}, {"T": "2018-01-30T14:17:00.000000", "O": 6.901e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 378.53075946}, {"T": "2018-01-30T14:18:00.000000", "O": 6.888e-05, "H": 6.888e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 1882.94856087}, {"T": "2018-01-30T14:19:00.000000", "O": 6.887e-05, "H": 6.887e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 221.59453885}, {"T": "2018-01-30T14:20:00.000000", "O": 6.823e-05, "H": 6.823e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 549.90603592}, {"T": "2018-01-30T14:22:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 15.10967608}, {"T": "2018-01-30T14:25:00.000000", "O": 6.933e-05, "H": 6.96e-05, "L": 6.933e-05, "C": 6.933e-05, "V": 4450.08080097}, {"T": "2018-01-30T14:27:00.000000", "O": 6.959e-05, "H": 6.998e-05, "L": 6.959e-05, "C": 6.998e-05, "V": 1306.06818542}, {"T": "2018-01-30T14:28:00.000000", "O": 6.998e-05, "H": 7.13e-05, "L": 6.998e-05, "C": 7.13e-05, "V": 10895.14600464}, {"T": "2018-01-30T14:29:00.000000", "O": 7.13e-05, "H": 7.25e-05, "L": 6.933e-05, "C": 6.933e-05, "V": 29014.12499724}, {"T": "2018-01-30T14:30:00.000000", "O": 6.934e-05, "H": 7.055e-05, "L": 6.934e-05, "C": 7.055e-05, "V": 5600.21896025}, {"T": "2018-01-30T14:31:00.000000", "O": 7.045e-05, "H": 7.047e-05, "L": 6.952e-05, "C": 7.047e-05, "V": 1945.06300089}, {"T": "2018-01-30T14:32:00.000000", "O": 7.044e-05, "H": 7.046e-05, "L": 6.934e-05, "C": 7.043e-05, "V": 2134.81373853}, {"T": "2018-01-30T14:33:00.000000", "O": 6.939e-05, "H": 6.939e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 72.64274298}, {"T": "2018-01-30T14:34:00.000000", "O": 6.939e-05, "H": 6.939e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 15203.49923397}, {"T": "2018-01-30T14:35:00.000000", "O": 6.82e-05, "H": 6.93e-05, "L": 6.82e-05, "C": 6.93e-05, "V": 371.94623472}, {"T": "2018-01-30T14:36:00.000000", "O": 6.93e-05, "H": 6.93e-05, "L": 6.927e-05, "C": 6.929e-05, "V": 1360.537559}, {"T": "2018-01-30T14:37:00.000000", "O": 6.917e-05, "H": 6.917e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 1261.4124439}, {"T": "2018-01-30T14:38:00.000000", "O": 6.911e-05, "H": 6.911e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 292.47411624}, {"T": "2018-01-30T14:39:00.000000", "O": 6.824e-05, "H": 6.824e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 1119.9817558}, {"T": "2018-01-30T14:40:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.801e-05, "C": 6.808e-05, "V": 4227.70345913}, {"T": "2018-01-30T14:41:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 634.76495761}, {"T": "2018-01-30T14:42:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 4796.31776573}, {"T": "2018-01-30T14:43:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 4380.34378405}, {"T": "2018-01-30T14:44:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 311.0}, {"T": "2018-01-30T14:46:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 5920.85828916}, {"T": "2018-01-30T14:47:00.000000", "O": 6.801e-05, "H": 6.801e-05, "L": 6.796e-05, "C": 6.798e-05, "V": 4435.81509259}, {"T": "2018-01-30T14:48:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 3153.53301451}, {"T": "2018-01-30T14:49:00.000000", "O": 6.797e-05, "H": 6.797e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 938.52503851}, {"T": "2018-01-30T14:50:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 55.77044259}, {"T": "2018-01-30T14:51:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 76.99921269}, {"T": "2018-01-30T14:52:00.000000", "O": 6.716e-05, "H": 6.716e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 452.79226991}, {"T": "2018-01-30T14:53:00.000000", "O": 6.705e-05, "H": 6.705e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 483.41427886}, {"T": "2018-01-30T14:54:00.000000", "O": 6.709e-05, "H": 6.709e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 3063.37663919}, {"T": "2018-01-30T14:55:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.785e-05, "C": 6.787e-05, "V": 605.54610232}, {"T": "2018-01-30T15:00:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 638.77751797}, {"T": "2018-01-30T15:01:00.000000", "O": 6.73e-05, "H": 6.786e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 672.60061264}, {"T": "2018-01-30T15:02:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 148.26192545}, {"T": "2018-01-30T15:04:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 146.97215264}, {"T": "2018-01-30T15:05:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 16.12541051}, {"T": "2018-01-30T15:06:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 2818.33544775}, {"T": "2018-01-30T15:11:00.000000", "O": 6.706e-05, "H": 6.706e-05, "L": 6.706e-05, "C": 6.706e-05, "V": 1159.7094939}, {"T": "2018-01-30T15:14:00.000000", "O": 6.734e-05, "H": 6.734e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 634.74896167}, {"T": "2018-01-30T15:15:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 1229.31427277}, {"T": "2018-01-30T15:16:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 1214.74221752}, {"T": "2018-01-30T15:17:00.000000", "O": 6.713e-05, "H": 6.713e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 3757.6891338}, {"T": "2018-01-30T15:18:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 1050.0}, {"T": "2018-01-30T15:19:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 529.71602921}, {"T": "2018-01-30T15:20:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 1511.02868644}, {"T": "2018-01-30T15:21:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 223.85823413}, {"T": "2018-01-30T15:23:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 485.2434813}, {"T": "2018-01-30T15:24:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 81.9183795}, {"T": "2018-01-30T15:26:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 352.20334626}, {"T": "2018-01-30T15:27:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 224.91195665}, {"T": "2018-01-30T15:29:00.000000", "O": 6.716e-05, "H": 6.716e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 99.81297974}, {"T": "2018-01-30T15:34:00.000000", "O": 6.717e-05, "H": 6.773e-05, "L": 6.717e-05, "C": 6.773e-05, "V": 6533.56242584}, {"T": "2018-01-30T15:35:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1280.94630889}, {"T": "2018-01-30T15:36:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 262.616}, {"T": "2018-01-30T15:37:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 224.91195665}, {"T": "2018-01-30T15:38:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 81.20478369}, {"T": "2018-01-30T15:39:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 168.28254255}, {"T": "2018-01-30T15:40:00.000000", "O": 6.818e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.819e-05, "V": 481.83230148}, {"T": "2018-01-30T15:41:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 89.43753575}, {"T": "2018-01-30T15:42:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 616.90097027}, {"T": "2018-01-30T15:43:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 785.9262237}, {"T": "2018-01-30T15:44:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 852.2650319}, {"T": "2018-01-30T15:47:00.000000", "O": 6.824e-05, "H": 7.17e-05, "L": 6.824e-05, "C": 7.089e-05, "V": 9288.3698489}, {"T": "2018-01-30T15:48:00.000000", "O": 7.089e-05, "H": 7.197e-05, "L": 6.85e-05, "C": 7.072e-05, "V": 22089.78548905}, {"T": "2018-01-30T15:49:00.000000", "O": 6.99e-05, "H": 7.05e-05, "L": 6.906e-05, "C": 7.05e-05, "V": 756.25141425}, {"T": "2018-01-30T15:50:00.000000", "O": 6.917e-05, "H": 7.05e-05, "L": 6.917e-05, "C": 6.925e-05, "V": 937.20531274}, {"T": "2018-01-30T15:51:00.000000", "O": 7.046e-05, "H": 7.05e-05, "L": 6.934e-05, "C": 7.05e-05, "V": 4202.90816263}, {"T": "2018-01-30T15:52:00.000000", "O": 7.045e-05, "H": 7.046e-05, "L": 6.936e-05, "C": 7.03e-05, "V": 5158.1938613}, {"T": "2018-01-30T15:53:00.000000", "O": 7.04e-05, "H": 7.195e-05, "L": 7.03e-05, "C": 7.195e-05, "V": 28208.52835677}, {"T": "2018-01-30T15:54:00.000000", "O": 7.2e-05, "H": 7.286e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 62531.6072428}, {"T": "2018-01-30T15:55:00.000000", "O": 7.286e-05, "H": 7.3e-05, "L": 7.05e-05, "C": 7.156e-05, "V": 20172.90447969}, {"T": "2018-01-30T15:56:00.000000", "O": 7.159e-05, "H": 7.254e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 14634.51093343}, {"T": "2018-01-30T15:57:00.000000", "O": 7.167e-05, "H": 7.24e-05, "L": 6.938e-05, "C": 7.07e-05, "V": 18729.28212592}, {"T": "2018-01-30T15:58:00.000000", "O": 7.07e-05, "H": 7.124e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 2546.58452211}, {"T": "2018-01-30T15:59:00.000000", "O": 7.015e-05, "H": 7.065e-05, "L": 6.977e-05, "C": 7.047e-05, "V": 690.88214464}, {"T": "2018-01-30T16:00:00.000000", "O": 6.978e-05, "H": 6.978e-05, "L": 6.885e-05, "C": 6.894e-05, "V": 9627.93360931}, {"T": "2018-01-30T16:01:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 344.28450756}, {"T": "2018-01-30T16:02:00.000000", "O": 6.98e-05, "H": 7.043e-05, "L": 6.978e-05, "C": 7.043e-05, "V": 2407.77297719}, {"T": "2018-01-30T16:03:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 6.98e-05, "C": 7.043e-05, "V": 937.06529469}, {"T": "2018-01-30T16:04:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 520.0}, {"T": "2018-01-30T16:05:00.000000", "O": 6.981e-05, "H": 7.043e-05, "L": 6.981e-05, "C": 7.043e-05, "V": 138.04082556}, {"T": "2018-01-30T16:06:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7.042e-05, "C": 7.042e-05, "V": 4986.0160499}, {"T": "2018-01-30T16:07:00.000000", "O": 7.042e-05, "H": 7.042e-05, "L": 7.041e-05, "C": 7.041e-05, "V": 1382.42714277}, {"T": "2018-01-30T16:10:00.000000", "O": 6.983e-05, "H": 6.983e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 1116.47591891}, {"T": "2018-01-30T16:11:00.000000", "O": 6.983e-05, "H": 6.983e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 1297.30435564}, {"T": "2018-01-30T16:13:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.893e-05, "C": 6.893e-05, "V": 4729.25993532}, {"T": "2018-01-30T16:14:00.000000", "O": 6.902e-05, "H": 6.902e-05, "L": 6.864e-05, "C": 6.893e-05, "V": 3595.27601454}, {"T": "2018-01-30T16:15:00.000000", "O": 6.893e-05, "H": 6.893e-05, "L": 6.893e-05, "C": 6.893e-05, "V": 580.87568676}, {"T": "2018-01-30T16:16:00.000000", "O": 6.866e-05, "H": 6.866e-05, "L": 6.852e-05, "C": 6.852e-05, "V": 3753.5206419}, {"T": "2018-01-30T16:17:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 2255.63285964}, {"T": "2018-01-30T16:18:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 8844.92102777}, {"T": "2018-01-30T16:19:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 8259.22818081}, {"T": "2018-01-30T16:20:00.000000", "O": 6.743e-05, "H": 6.75e-05, "L": 6.732e-05, "C": 6.75e-05, "V": 10158.90094246}, {"T": "2018-01-30T16:21:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 4730.36692059}, {"T": "2018-01-30T16:22:00.000000", "O": 6.751e-05, "H": 6.82e-05, "L": 6.751e-05, "C": 6.82e-05, "V": 7400.36746417}, {"T": "2018-01-30T16:23:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 3429.55112862}, {"T": "2018-01-30T16:24:00.000000", "O": 6.732e-05, "H": 6.812e-05, "L": 6.732e-05, "C": 6.735e-05, "V": 2967.8510667}, {"T": "2018-01-30T16:25:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 535.60104112}, {"T": "2018-01-30T16:26:00.000000", "O": 6.742e-05, "H": 6.794e-05, "L": 6.742e-05, "C": 6.794e-05, "V": 709.7239112}, {"T": "2018-01-30T16:27:00.000000", "O": 6.796e-05, "H": 6.797e-05, "L": 6.796e-05, "C": 6.797e-05, "V": 3521.70463677}, {"T": "2018-01-30T16:28:00.000000", "O": 6.803e-05, "H": 6.803e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 283.15671652}, {"T": "2018-01-30T16:29:00.000000", "O": 6.803e-05, "H": 6.869e-05, "L": 6.803e-05, "C": 6.869e-05, "V": 544.13807494}, {"T": "2018-01-30T16:30:00.000000", "O": 6.803e-05, "H": 6.872e-05, "L": 6.803e-05, "C": 6.872e-05, "V": 2147.21767653}, {"T": "2018-01-30T16:31:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 58.2919883}, {"T": "2018-01-30T16:33:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.8e-05, "C": 6.872e-05, "V": 3932.12875043}, {"T": "2018-01-30T16:34:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 474.89479045}, {"T": "2018-01-30T16:35:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 693.57472679}, {"T": "2018-01-30T16:36:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 146.35249745}, {"T": "2018-01-30T16:40:00.000000", "O": 6.869e-05, "H": 6.869e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 1964.68693883}, {"T": "2018-01-30T16:41:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 1272.46537684}, {"T": "2018-01-30T16:42:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 39.72516144}, {"T": "2018-01-30T16:43:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 255.78508934}, {"T": "2018-01-30T16:44:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 10433.48220233}, {"T": "2018-01-30T16:45:00.000000", "O": 6.757e-05, "H": 6.757e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 931.05530525}, {"T": "2018-01-30T16:46:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.737e-05, "C": 6.737e-05, "V": 4441.42087497}, {"T": "2018-01-30T16:47:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.741e-05, "C": 6.741e-05, "V": 4171.63599236}, {"T": "2018-01-30T16:48:00.000000", "O": 6.741e-05, "H": 6.799e-05, "L": 6.741e-05, "C": 6.799e-05, "V": 37.14607233}, {"T": "2018-01-30T16:51:00.000000", "O": 6.794e-05, "H": 6.794e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 32.23171875}, {"T": "2018-01-30T16:52:00.000000", "O": 6.789e-05, "H": 6.789e-05, "L": 6.788e-05, "C": 6.788e-05, "V": 423.92361607}, {"T": "2018-01-30T16:53:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 112.09439528}, {"T": "2018-01-30T16:56:00.000000", "O": 6.771e-05, "H": 6.771e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 30.0}, {"T": "2018-01-30T16:58:00.000000", "O": 6.741e-05, "H": 6.741e-05, "L": 6.741e-05, "C": 6.741e-05, "V": 655.59702273}, {"T": "2018-01-30T16:59:00.000000", "O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 125.0}, {"T": "2018-01-30T17:00:00.000000", "O": 6.741e-05, "H": 6.76e-05, "L": 6.701e-05, "C": 6.76e-05, "V": 10857.23358825}, {"T": "2018-01-30T17:01:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 2515.0892696}, {"T": "2018-01-30T17:02:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 38.92699162}, {"T": "2018-01-30T17:03:00.000000", "O": 6.76e-05, "H": 6.762e-05, "L": 6.76e-05, "C": 6.762e-05, "V": 2141.57152404}, {"T": "2018-01-30T17:04:00.000000", "O": 6.771e-05, "H": 6.8e-05, "L": 6.771e-05, "C": 6.8e-05, "V": 959.65512802}, {"T": "2018-01-30T17:05:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 18.74560384}, {"T": "2018-01-30T17:06:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 19.07812984}, {"T": "2018-01-30T17:08:00.000000", "O": 6.841e-05, "H": 6.841e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 1583.65684968}, {"T": "2018-01-30T17:09:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 277.70840741}, {"T": "2018-01-30T17:10:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 62.17638876}, {"T": "2018-01-30T17:14:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 564.62457543}, {"T": "2018-01-30T17:15:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 40.0}, {"T": "2018-01-30T17:17:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 486.69301634}, {"T": "2018-01-30T17:18:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2603.23956572}, {"T": "2018-01-30T17:19:00.000000", "O": 6.701e-05, "H": 6.704e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 40.08808084}, {"T": "2018-01-30T17:20:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 55.06504088}, {"T": "2018-01-30T17:22:00.000000", "O": 6.736e-05, "H": 6.736e-05, "L": 6.736e-05, "C": 6.736e-05, "V": 132.93944}, {"T": "2018-01-30T17:23:00.000000", "O": 6.706e-05, "H": 6.706e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 1783.76733581}, {"T": "2018-01-30T17:24:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 75.44300657}, {"T": "2018-01-30T17:25:00.000000", "O": 6.711e-05, "H": 6.736e-05, "L": 6.711e-05, "C": 6.736e-05, "V": 944.75702787}, {"T": "2018-01-30T17:32:00.000000", "O": 6.762e-05, "H": 6.762e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 62.16718017}, {"T": "2018-01-30T17:34:00.000000", "O": 6.761e-05, "H": 6.807e-05, "L": 6.71e-05, "C": 6.807e-05, "V": 1852.47102279}, {"T": "2018-01-30T17:36:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 145.98273086}, {"T": "2018-01-30T17:37:00.000000", "O": 6.81e-05, "H": 6.844e-05, "L": 6.81e-05, "C": 6.844e-05, "V": 5291.80113636}, {"T": "2018-01-30T17:38:00.000000", "O": 6.844e-05, "H": 6.845e-05, "L": 6.844e-05, "C": 6.845e-05, "V": 1496.80403631}, {"T": "2018-01-30T17:40:00.000000", "O": 6.758e-05, "H": 6.758e-05, "L": 6.757e-05, "C": 6.757e-05, "V": 703.4864896}, {"T": "2018-01-30T17:44:00.000000", "O": 6.762e-05, "H": 6.762e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 66.2919883}, {"T": "2018-01-30T17:45:00.000000", "O": 6.761e-05, "H": 6.761e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 44.74940334}, {"T": "2018-01-30T17:46:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 26.86655378}, {"T": "2018-01-30T17:48:00.000000", "O": 6.761e-05, "H": 6.761e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 45.37922907}, {"T": "2018-01-30T17:55:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 641.32856464}, {"T": "2018-01-30T17:56:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 2156.19189744}, {"T": "2018-01-30T18:02:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 1201.59147339}, {"T": "2018-01-30T18:03:00.000000", "O": 6.761e-05, "H": 6.761e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 275.14539321}, {"T": "2018-01-30T18:07:00.000000", "O": 6.839e-05, "H": 6.839e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 50.0}, {"T": "2018-01-30T18:11:00.000000", "O": 6.839e-05, "H": 6.839e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 58.34186285}, {"T": "2018-01-30T18:12:00.000000", "O": 6.84e-05, "H": 6.84e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 136.67662051}, {"T": "2018-01-30T18:13:00.000000", "O": 6.842e-05, "H": 6.842e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 340.39523829}, {"T": "2018-01-30T18:15:00.000000", "O": 6.842e-05, "H": 6.845e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 49.79913714}, {"T": "2018-01-30T18:21:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 512.91848641}, {"T": "2018-01-30T18:22:00.000000", "O": 6.764e-05, "H": 6.764e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 12.5}, {"T": "2018-01-30T18:38:00.000000", "O": 6.763e-05, "H": 6.763e-05, "L": 6.763e-05, "C": 6.763e-05, "V": 200.57431579}, {"T": "2018-01-30T18:39:00.000000", "O": 6.764e-05, "H": 6.764e-05, "L": 6.763e-05, "C": 6.763e-05, "V": 413.85913384}, {"T": "2018-01-30T18:51:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 377.84494112}, {"T": "2018-01-30T18:52:00.000000", "O": 6.766e-05, "H": 6.766e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 22.09853176}, {"T": "2018-01-30T18:54:00.000000", "O": 6.767e-05, "H": 6.767e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 1304.55107652}, {"T": "2018-01-30T18:56:00.000000", "O": 6.822e-05, "H": 6.822e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 57.86640501}, {"T": "2018-01-30T18:58:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 147.22124}, {"T": "2018-01-30T19:01:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 157.81375752}, {"T": "2018-01-30T19:02:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 176.85385401}, {"T": "2018-01-30T19:03:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 56.19532168}, {"T": "2018-01-30T19:04:00.000000", "O": 6.823e-05, "H": 6.823e-05, "L": 6.823e-05, "C": 6.823e-05, "V": 15.7538121}, {"T": "2018-01-30T19:06:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 296.97639113}, {"T": "2018-01-30T19:11:00.000000", "O": 6.823e-05, "H": 6.825e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 543.01572908}, {"T": "2018-01-30T19:12:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 19.566791}, {"T": "2018-01-30T19:14:00.000000", "O": 6.781e-05, "H": 6.781e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6299.53465393}, {"T": "2018-01-30T19:23:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.782e-05, "C": 6.782e-05, "V": 1565.21315526}, {"T": "2018-01-30T19:26:00.000000", "O": 6.836e-05, "H": 6.836e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 54.5044319}, {"T": "2018-01-30T19:29:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.843e-05, "C": 6.843e-05, "V": 12.5}, {"T": "2018-01-30T19:30:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 80.39938138}, {"T": "2018-01-30T19:31:00.000000", "O": 6.782e-05, "H": 6.782e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 13254.00435247}, {"T": "2018-01-30T19:33:00.000000", "O": 6.718e-05, "H": 6.719e-05, "L": 6.68e-05, "C": 6.719e-05, "V": 16796.73984808}, {"T": "2018-01-30T19:35:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 122.22411321}, {"T": "2018-01-30T19:36:00.000000", "O": 6.718e-05, "H": 6.718e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 319.85392531}, {"T": "2018-01-30T19:39:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 930.64160142}, {"T": "2018-01-30T19:40:00.000000", "O": 6.677e-05, "H": 6.718e-05, "L": 6.672e-05, "C": 6.718e-05, "V": 20494.44691175}, {"T": "2018-01-30T19:43:00.000000", "O": 6.717e-05, "H": 6.717e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 179.12285495}, {"T": "2018-01-30T19:45:00.000000", "O": 6.671e-05, "H": 6.671e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 183.67388909}, {"T": "2018-01-30T19:47:00.000000", "O": 6.718e-05, "H": 6.718e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 2117.66894909}, {"T": "2018-01-30T19:48:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 222.50334872}, {"T": "2018-01-30T19:50:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 8082.5160357}, {"T": "2018-01-30T19:52:00.000000", "O": 6.671e-05, "H": 6.671e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 9488.08818246}, {"T": "2018-01-30T19:53:00.000000", "O": 6.671e-05, "H": 6.671e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 2834.033205}, {"T": "2018-01-30T19:57:00.000000", "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 10.88744622}, {"T": "2018-01-30T20:00:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 22.0}, {"T": "2018-01-30T20:03:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 105.85972264}, {"T": "2018-01-30T20:04:00.000000", "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 1081.54471479}, {"T": "2018-01-30T20:05:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 1832.71293102}, {"T": "2018-01-30T20:07:00.000000", "O": 6.734e-05, "H": 6.734e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 44.41888081}, {"T": "2018-01-30T20:08:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 1450.85918844}, {"T": "2018-01-30T20:09:00.000000", "O": 6.734e-05, "H": 6.734e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 425.36147154}, {"T": "2018-01-30T20:12:00.000000", "O": 6.733e-05, "H": 6.733e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 534.0}, {"T": "2018-01-30T20:13:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 305.41947336}, {"T": "2018-01-30T20:17:00.000000", "O": 6.75e-05, "H": 6.787e-05, "L": 6.75e-05, "C": 6.787e-05, "V": 326.67317299}, {"T": "2018-01-30T20:29:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 2055.85648942}, {"T": "2018-01-30T20:30:00.000000", "O": 6.751e-05, "H": 6.752e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 374.7069073}, {"T": "2018-01-30T20:31:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 142.7568115}, {"T": "2018-01-30T20:36:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 23.20577882}, {"T": "2018-01-30T20:39:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 467.99357012}, {"T": "2018-01-30T20:40:00.000000", "O": 6.821e-05, "H": 6.821e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 1340.88697353}, {"T": "2018-01-30T20:48:00.000000", "O": 6.833e-05, "H": 6.846e-05, "L": 6.833e-05, "C": 6.846e-05, "V": 316.83735143}, {"T": "2018-01-30T20:55:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 370.41931412}, {"T": "2018-01-30T20:56:00.000000", "O": 6.846e-05, "H": 6.846e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 57.77}, {"T": "2018-01-30T20:57:00.000000", "O": 6.841e-05, "H": 6.841e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 1169.41973168}, {"T": "2018-01-30T20:58:00.000000", "O": 6.849e-05, "H": 6.858e-05, "L": 6.849e-05, "C": 6.858e-05, "V": 218.88239039}, {"T": "2018-01-30T21:01:00.000000", "O": 6.837e-05, "H": 6.865e-05, "L": 6.837e-05, "C": 6.865e-05, "V": 7104.10397116}, {"T": "2018-01-30T21:03:00.000000", "O": 6.863e-05, "H": 6.865e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 195.35350947}, {"T": "2018-01-30T21:06:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 14.81658832}, {"T": "2018-01-30T21:07:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 50.0}, {"T": "2018-01-30T21:14:00.000000", "O": 6.784e-05, "H": 6.784e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 23.07397829}, {"T": "2018-01-30T21:17:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1514.92879607}, {"T": "2018-01-30T21:18:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 367.66894909}, {"T": "2018-01-30T21:21:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.843e-05, "C": 6.843e-05, "V": 45.8495054}, {"T": "2018-01-30T21:34:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 34.3246875}, {"T": "2018-01-30T21:43:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 258.29721334}, {"T": "2018-01-30T21:45:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 441.70278666}, {"T": "2018-01-30T21:46:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 50.0}, {"T": "2018-01-30T21:48:00.000000", "O": 6.805e-05, "H": 6.843e-05, "L": 6.805e-05, "C": 6.843e-05, "V": 19.89488867}, {"T": "2018-01-30T21:49:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 35.99937142}, {"T": "2018-01-30T21:54:00.000000", "O": 6.811e-05, "H": 6.811e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 255.71720952}, {"T": "2018-01-30T21:55:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 2300.89017555}, {"T": "2018-01-30T21:56:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 1482.61221216}, {"T": "2018-01-30T21:57:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 92.01708422}, {"T": "2018-01-30T21:58:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 244.70388304}, {"T": "2018-01-30T21:59:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 317.58863583}, {"T": "2018-01-30T22:05:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 17.014379}, {"T": "2018-01-30T22:20:00.000000", "O": 6.806e-05, "H": 6.806e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 30.0}, {"T": "2018-01-30T22:21:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 222.5447338}, {"T": "2018-01-30T22:22:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 73.67420908}, {"T": "2018-01-30T22:25:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 478.72678393}, {"T": "2018-01-30T22:27:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 370.27333197}, {"T": "2018-01-30T22:28:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 20.0}, {"T": "2018-01-30T22:29:00.000000", "O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 142.02497846}, {"T": "2018-01-30T22:32:00.000000", "O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 728.74505728}, {"T": "2018-01-30T22:36:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 868.64319619}, {"T": "2018-01-30T22:37:00.000000", "O": 6.835e-05, "H": 6.835e-05, "L": 6.835e-05, "C": 6.835e-05, "V": 33.36684931}, {"T": "2018-01-30T22:38:00.000000", "O": 6.815e-05, "H": 6.815e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 5070.30072207}, {"T": "2018-01-30T22:39:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1211.47884839}, {"T": "2018-01-30T22:41:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 360.62906725}, {"T": "2018-01-30T22:47:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1314.57547308}, {"T": "2018-01-30T22:51:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 61.39868685}, {"T": "2018-01-30T22:53:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7.5}, {"T": "2018-01-30T22:56:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 118.28908555}, {"T": "2018-01-30T23:00:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 79.376}, {"T": "2018-01-30T23:12:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2496.95496552}, {"T": "2018-01-30T23:20:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 265.66241367}, {"T": "2018-01-30T23:21:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 68.6400088}, {"T": "2018-01-30T23:23:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 50.0}, {"T": "2018-01-30T23:24:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 32.21931901}, {"T": "2018-01-30T23:25:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 17.89693347}, {"T": "2018-01-30T23:30:00.000000", "O": 6.844e-05, "H": 6.869e-05, "L": 6.844e-05, "C": 6.869e-05, "V": 2448.33604813}, {"T": "2018-01-30T23:31:00.000000", "O": 6.869e-05, "H": 6.872e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 6805.28782373}, {"T": "2018-01-30T23:34:00.000000", "O": 6.869e-05, "H": 6.869e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 2496.95496552}, {"T": "2018-01-30T23:36:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 482.68284469}, {"T": "2018-01-30T23:37:00.000000", "O": 6.87e-05, "H": 6.877e-05, "L": 6.87e-05, "C": 6.877e-05, "V": 1707.16050025}, {"T": "2018-01-30T23:39:00.000000", "O": 6.918e-05, "H": 7.029e-05, "L": 6.918e-05, "C": 7.029e-05, "V": 6736.92856441}, {"T": "2018-01-30T23:40:00.000000", "O": 7.029e-05, "H": 7.08e-05, "L": 7.029e-05, "C": 7.08e-05, "V": 5206.72337435}, {"T": "2018-01-30T23:41:00.000000", "O": 7.08e-05, "H": 7.08e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 4109.95683111}, {"T": "2018-01-30T23:42:00.000000", "O": 7.079e-05, "H": 7.079e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 2185.76344553}, {"T": "2018-01-30T23:43:00.000000", "O": 6.979e-05, "H": 7.079e-05, "L": 6.942e-05, "C": 6.945e-05, "V": 3440.54921189}, {"T": "2018-01-30T23:46:00.000000", "O": 6.951e-05, "H": 6.951e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 34.1134121}, {"T": "2018-01-30T23:48:00.000000", "O": 6.951e-05, "H": 6.951e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 336.36717927}, {"T": "2018-01-30T23:52:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 25.98461473}, {"T": "2018-01-30T23:53:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 1926.78502605}, {"T": "2018-01-30T23:54:00.000000", "O": 7.038e-05, "H": 7.038e-05, "L": 7.038e-05, "C": 7.038e-05, "V": 225.74000426}, {"T": "2018-01-30T23:55:00.000000", "O": 7.037e-05, "H": 7.039e-05, "L": 7.037e-05, "C": 7.039e-05, "V": 2408.01123456}, {"T": "2018-01-30T23:56:00.000000", "O": 7.039e-05, "H": 7.089e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 1690.35901896}, {"T": "2018-01-30T23:57:00.000000", "O": 7.088e-05, "H": 7.088e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 1314.21212687}, {"T": "2018-01-30T23:58:00.000000", "O": 7.091e-05, "H": 7.091e-05, "L": 7.091e-05, "C": 7.091e-05, "V": 370.48059137}, {"T": "2018-01-30T23:59:00.000000", "O": 7.091e-05, "H": 7.098e-05, "L": 7.09e-05, "C": 7.098e-05, "V": 3330.77360475}, {"T": "2018-01-31T00:00:00.000000", "O": 6.978e-05, "H": 7.1e-05, "L": 6.978e-05, "C": 7.098e-05, "V": 933.44211686}, {"T": "2018-01-31T00:01:00.000000", "O": 7.099e-05, "H": 7.099e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 3378.58303091}, {"T": "2018-01-31T00:02:00.000000", "O": 6.964e-05, "H": 6.964e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 18.20234113}, {"T": "2018-01-31T00:05:00.000000", "O": 6.986e-05, "H": 6.986e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 22.92868684}, {"T": "2018-01-31T00:07:00.000000", "O": 6.987e-05, "H": 6.987e-05, "L": 6.987e-05, "C": 6.987e-05, "V": 62.17999828}, {"T": "2018-01-31T00:08:00.000000", "O": 7.082e-05, "H": 7.082e-05, "L": 7.082e-05, "C": 7.082e-05, "V": 219.87674135}, {"T": "2018-01-31T00:09:00.000000", "O": 7.072e-05, "H": 7.072e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 1336.4112607}, {"T": "2018-01-31T00:10:00.000000", "O": 7.072e-05, "H": 7.082e-05, "L": 7.053e-05, "C": 7.072e-05, "V": 719.72026153}, {"T": "2018-01-31T00:11:00.000000", "O": 6.947e-05, "H": 6.947e-05, "L": 6.947e-05, "C": 6.947e-05, "V": 16.31506427}, {"T": "2018-01-31T00:12:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 345.32552246}, {"T": "2018-01-31T00:13:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 639.67447754}, {"T": "2018-01-31T00:14:00.000000", "O": 6.946e-05, "H": 6.946e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 22.63924244}, {"T": "2018-01-31T00:15:00.000000", "O": 6.947e-05, "H": 6.947e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 3504.68277828}, {"T": "2018-01-31T00:16:00.000000", "O": 6.833e-05, "H": 6.833e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 2894.46146056}, {"T": "2018-01-31T00:17:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 1792.7295904}, {"T": "2018-01-31T00:18:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 1790.69795331}, {"T": "2018-01-31T00:19:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 343.14553925}, {"T": "2018-01-31T00:20:00.000000", "O": 6.832e-05, "H": 6.833e-05, "L": 6.832e-05, "C": 6.833e-05, "V": 899.9452304}, {"T": "2018-01-31T00:23:00.000000", "O": 6.835e-05, "H": 6.944e-05, "L": 6.834e-05, "C": 6.944e-05, "V": 8760.84816856}, {"T": "2018-01-31T00:24:00.000000", "O": 6.945e-05, "H": 7.08e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 1097.27347183}, {"T": "2018-01-31T00:27:00.000000", "O": 6.945e-05, "H": 6.945e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 807.05924173}, {"T": "2018-01-31T00:28:00.000000", "O": 6.945e-05, "H": 6.945e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 715.60938662}, {"T": "2018-01-31T00:29:00.000000", "O": 6.913e-05, "H": 6.913e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 148.8759863}, {"T": "2018-01-31T00:30:00.000000", "O": 7.029e-05, "H": 7.029e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 263.15526914}, {"T": "2018-01-31T00:31:00.000000", "O": 6.913e-05, "H": 6.999e-05, "L": 6.913e-05, "C": 6.999e-05, "V": 615.98453401}, {"T": "2018-01-31T00:32:00.000000", "O": 6.983e-05, "H": 6.983e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 54.90688195}, {"T": "2018-01-31T00:33:00.000000", "O": 6.982e-05, "H": 6.982e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 1639.65039895}, {"T": "2018-01-31T00:34:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 2238.19508239}, {"T": "2018-01-31T00:37:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 16.83406695}, {"T": "2018-01-31T00:38:00.000000", "O": 6.997e-05, "H": 6.998e-05, "L": 6.997e-05, "C": 6.998e-05, "V": 1942.18019434}, {"T": "2018-01-31T00:39:00.000000", "O": 6.998e-05, "H": 6.998e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 469.34948995}, {"T": "2018-01-31T00:40:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 393.49817436}, {"T": "2018-01-31T00:41:00.000000", "O": 6.977e-05, "H": 6.977e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 124.16600751}, {"T": "2018-01-31T00:42:00.000000", "O": 6.9e-05, "H": 6.982e-05, "L": 6.9e-05, "C": 6.982e-05, "V": 852.06314647}, {"T": "2018-01-31T00:44:00.000000", "O": 6.876e-05, "H": 6.88e-05, "L": 6.875e-05, "C": 6.88e-05, "V": 8445.58066918}, {"T": "2018-01-31T00:45:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 2241.44105522}, {"T": "2018-01-31T00:46:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 4109.60314199}, {"T": "2018-01-31T00:47:00.000000", "O": 6.959e-05, "H": 6.959e-05, "L": 6.954e-05, "C": 6.956e-05, "V": 8457.50585602}, {"T": "2018-01-31T00:48:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 371.05489925}, {"T": "2018-01-31T00:49:00.000000", "O": 6.878e-05, "H": 6.878e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 2710.47990955}, {"T": "2018-01-31T00:50:00.000000", "O": 6.848e-05, "H": 6.848e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 1225.241629}, {"T": "2018-01-31T00:51:00.000000", "O": 6.853e-05, "H": 6.853e-05, "L": 6.853e-05, "C": 6.853e-05, "V": 917.37711572}, {"T": "2018-01-31T00:52:00.000000", "O": 6.932e-05, "H": 6.932e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 100.0}, {"T": "2018-01-31T00:53:00.000000", "O": 6.856e-05, "H": 6.856e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 3844.15704403}, {"T": "2018-01-31T00:54:00.000000", "O": 6.863e-05, "H": 6.925e-05, "L": 6.861e-05, "C": 6.925e-05, "V": 2715.98099986}, {"T": "2018-01-31T00:55:00.000000", "O": 6.868e-05, "H": 6.868e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 342.59680312}, {"T": "2018-01-31T00:56:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 797.30478268}, {"T": "2018-01-31T00:57:00.000000", "O": 6.913e-05, "H": 6.913e-05, "L": 6.85e-05, "C": 6.909e-05, "V": 4412.2272774}, {"T": "2018-01-31T00:58:00.000000", "O": 6.848e-05, "H": 6.877e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 130.41914582}, {"T": "2018-01-31T00:59:00.000000", "O": 6.9e-05, "H": 6.915e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 15023.86994419}, {"T": "2018-01-31T01:00:00.000000", "O": 6.849e-05, "H": 6.849e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 1748.2874905}, {"T": "2018-01-31T01:01:00.000000", "O": 6.848e-05, "H": 6.849e-05, "L": 6.848e-05, "C": 6.849e-05, "V": 7786.96158987}, {"T": "2018-01-31T01:02:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 14399.80893721}, {"T": "2018-01-31T01:03:00.000000", "O": 6.847e-05, "H": 6.847e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 14221.52230252}, {"T": "2018-01-31T01:04:00.000000", "O": 6.833e-05, "H": 6.833e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 87.64720316}, {"T": "2018-01-31T01:05:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 6571.23747873}, {"T": "2018-01-31T01:06:00.000000", "O": 6.764e-05, "H": 6.764e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 17662.32845808}, {"T": "2018-01-31T01:07:00.000000", "O": 6.666e-05, "H": 6.667e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 2616.24875037}, {"T": "2018-01-31T01:08:00.000000", "O": 6.656e-05, "H": 6.665e-05, "L": 6.656e-05, "C": 6.657e-05, "V": 1015.66840772}, {"T": "2018-01-31T01:09:00.000000", "O": 6.657e-05, "H": 6.669e-05, "L": 6.657e-05, "C": 6.669e-05, "V": 267.2093648}, {"T": "2018-01-31T01:10:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1636.09263437}, {"T": "2018-01-31T01:11:00.000000", "O": 6.678e-05, "H": 6.731e-05, "L": 6.678e-05, "C": 6.731e-05, "V": 338.69091758}, {"T": "2018-01-31T01:12:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 819.18381568}, {"T": "2018-01-31T01:13:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 1252.36225618}, {"T": "2018-01-31T01:14:00.000000", "O": 6.695e-05, "H": 6.695e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 10346.05285341}, {"T": "2018-01-31T01:15:00.000000", "O": 6.695e-05, "H": 6.695e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 479.75893479}, {"T": "2018-01-31T01:16:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 830.32613012}, {"T": "2018-01-31T01:17:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 1629.84398917}, {"T": "2018-01-31T01:18:00.000000", "O": 6.654e-05, "H": 6.654e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 22.54283137}, {"T": "2018-01-31T01:19:00.000000", "O": 6.654e-05, "H": 6.654e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 589.78139427}, {"T": "2018-01-31T01:20:00.000000", "O": 6.639e-05, "H": 6.639e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 8312.15344665}, {"T": "2018-01-31T01:21:00.000000", "O": 6.62e-05, "H": 6.624e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 5425.46687311}, {"T": "2018-01-31T01:22:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 433.5100702}, {"T": "2018-01-31T01:24:00.000000", "O": 6.592e-05, "H": 6.594e-05, "L": 6.592e-05, "C": 6.592e-05, "V": 857.74281082}, {"T": "2018-01-31T01:25:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 361.74948912}, {"T": "2018-01-31T01:26:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 143.68767655}, {"T": "2018-01-31T01:28:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 163.90919503}, {"T": "2018-01-31T01:29:00.000000", "O": 6.656e-05, "H": 6.656e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 429.40119725}, {"T": "2018-01-31T01:33:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 302.26833697}, {"T": "2018-01-31T01:34:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 38.80930121}, {"T": "2018-01-31T01:35:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 2012.30606528}, {"T": "2018-01-31T01:36:00.000000", "O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 2138.84453054}, {"T": "2018-01-31T01:37:00.000000", "O": 6.543e-05, "H": 6.544e-05, "L": 6.543e-05, "C": 6.544e-05, "V": 930.99546112}, {"T": "2018-01-31T01:38:00.000000", "O": 6.543e-05, "H": 6.545e-05, "L": 6.52e-05, "C": 6.545e-05, "V": 2786.32735579}, {"T": "2018-01-31T01:39:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1999.10052146}, {"T": "2018-01-31T01:40:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 693.14584472}, {"T": "2018-01-31T01:41:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4270.36995933}, {"T": "2018-01-31T01:42:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 5324.77336098}, {"T": "2018-01-31T01:43:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 9848.8260018}, {"T": "2018-01-31T01:44:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 9017.5197226}, {"T": "2018-01-31T01:45:00.000000", "O": 6.345e-05, "H": 6.345e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 5977.48810245}, {"T": "2018-01-31T01:46:00.000000", "O": 6.345e-05, "H": 6.345e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 349.65053538}, {"T": "2018-01-31T01:47:00.000000", "O": 6.347e-05, "H": 6.501e-05, "L": 6.347e-05, "C": 6.501e-05, "V": 104.0902996}, {"T": "2018-01-31T01:48:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 38.80930121}, {"T": "2018-01-31T01:49:00.000000", "O": 6.355e-05, "H": 6.356e-05, "L": 6.355e-05, "C": 6.356e-05, "V": 1023.65731386}, {"T": "2018-01-31T01:50:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 380.25666205}, {"T": "2018-01-31T01:53:00.000000", "O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 893.07490666}, {"T": "2018-01-31T01:54:00.000000", "O": 6.427e-05, "H": 6.427e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1369.97720535}, {"T": "2018-01-31T01:55:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 1070.65696374}, {"T": "2018-01-31T01:56:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 6722.39059487}, {"T": "2018-01-31T01:57:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 1128.70355853}, {"T": "2018-01-31T01:58:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 3135.28766264}, {"T": "2018-01-31T01:59:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 156.0}, {"T": "2018-01-31T02:00:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 12106.46101722}, {"T": "2018-01-31T02:01:00.000000", "O": 6.33e-05, "H": 6.414e-05, "L": 6.32e-05, "C": 6.414e-05, "V": 226.6465454}, {"T": "2018-01-31T02:02:00.000000", "O": 6.33e-05, "H": 6.412e-05, "L": 6.33e-05, "C": 6.412e-05, "V": 82.60454953}, {"T": "2018-01-31T02:03:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 116.11342902}, {"T": "2018-01-31T02:04:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2529.27709452}, {"T": "2018-01-31T02:05:00.000000", "O": 6.315e-05, "H": 6.398e-05, "L": 6.315e-05, "C": 6.398e-05, "V": 135.23233568}, {"T": "2018-01-31T02:06:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 75.03517273}, {"T": "2018-01-31T02:08:00.000000", "O": 6.393e-05, "H": 6.393e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 135.70337343}, {"T": "2018-01-31T02:10:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 3469.99421436}, {"T": "2018-01-31T02:14:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 100.0}, {"T": "2018-01-31T02:15:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2082.10023404}, {"T": "2018-01-31T02:16:00.000000", "O": 6.316e-05, "H": 6.412e-05, "L": 6.316e-05, "C": 6.412e-05, "V": 870.20999532}, {"T": "2018-01-31T02:18:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1951.32209374}, {"T": "2018-01-31T02:20:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 2333.54800461}, {"T": "2018-01-31T02:23:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 133.27109922}, {"T": "2018-01-31T02:25:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 8178.24284771}, {"T": "2018-01-31T02:27:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 70.66600947}, {"T": "2018-01-31T02:28:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 8919.88400356}, {"T": "2018-01-31T02:29:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7000.0}, {"T": "2018-01-31T02:30:00.000000", "O": 6.201e-05, "H": 6.347e-05, "L": 6.2e-05, "C": 6.347e-05, "V": 7409.29426095}, {"T": "2018-01-31T02:33:00.000000", "O": 6.335e-05, "H": 6.336e-05, "L": 6.335e-05, "C": 6.336e-05, "V": 1183.71212121}, {"T": "2018-01-31T02:34:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 154.11616433}, {"T": "2018-01-31T02:35:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 2431.64935655}, {"T": "2018-01-31T02:37:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 2052.17789383}, {"T": "2018-01-31T02:38:00.000000", "O": 6.211e-05, "H": 6.211e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 60.0}, {"T": "2018-01-31T02:39:00.000000", "O": 6.211e-05, "H": 6.224e-05, "L": 6.211e-05, "C": 6.224e-05, "V": 914.9458999}, {"T": "2018-01-31T02:40:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 148.11348877}, {"T": "2018-01-31T02:41:00.000000", "O": 6.211e-05, "H": 6.211e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 2083.08473588}, {"T": "2018-01-31T02:42:00.000000", "O": 6.204e-05, "H": 6.224e-05, "L": 6.204e-05, "C": 6.224e-05, "V": 461.36093009}, {"T": "2018-01-31T02:43:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 1450.0}, {"T": "2018-01-31T02:44:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 122.46517897}, {"T": "2018-01-31T02:45:00.000000", "O": 6.209e-05, "H": 6.209e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 219.57351826}, {"T": "2018-01-31T02:46:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 31.13996141}, {"T": "2018-01-31T02:48:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 68.86003859}, {"T": "2018-01-31T02:49:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 270.02388535}, {"T": "2018-01-31T02:50:00.000000", "O": 6.213e-05, "H": 6.213e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 316.20879247}, {"T": "2018-01-31T02:52:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 46.17645076}, {"T": "2018-01-31T02:53:00.000000", "O": 6.284e-05, "H": 6.285e-05, "L": 6.284e-05, "C": 6.285e-05, "V": 521.75811557}, {"T": "2018-01-31T02:54:00.000000", "O": 6.318e-05, "H": 6.318e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 31.82}, {"T": "2018-01-31T02:55:00.000000", "O": 6.272e-05, "H": 6.318e-05, "L": 6.272e-05, "C": 6.318e-05, "V": 343.05598954}, {"T": "2018-01-31T02:57:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 65.410479}, {"T": "2018-01-31T02:59:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 17.198249}, {"T": "2018-01-31T03:00:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 82.801751}, {"T": "2018-01-31T03:02:00.000000", "O": 6.437e-05, "H": 6.438e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 1778.94601748}, {"T": "2018-01-31T03:04:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 397.07755401}, {"T": "2018-01-31T03:09:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1648.21460666}, {"T": "2018-01-31T03:10:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1028.0549658}, {"T": "2018-01-31T03:11:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 15.83840835}, {"T": "2018-01-31T03:12:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 1299.7079376}, {"T": "2018-01-31T03:13:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 959.515}, {"T": "2018-01-31T03:14:00.000000", "O": 6.274e-05, "H": 6.274e-05, "L": 6.22e-05, "C": 6.274e-05, "V": 5552.48619277}, {"T": "2018-01-31T03:15:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 479.13642865}, {"T": "2018-01-31T03:17:00.000000", "O": 6.274e-05, "H": 6.274e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 100.0}, {"T": "2018-01-31T03:19:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 482.1561413}, {"T": "2018-01-31T03:20:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 5809.12208169}, {"T": "2018-01-31T03:25:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 97.35733592}, {"T": "2018-01-31T03:26:00.000000", "O": 6.328e-05, "H": 6.329e-05, "L": 6.328e-05, "C": 6.329e-05, "V": 764.62711118}, {"T": "2018-01-31T03:30:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 99.9993356}, {"T": "2018-01-31T03:31:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 192.0}, {"T": "2018-01-31T03:32:00.000000", "O": 6.329e-05, "H": 6.381e-05, "L": 6.329e-05, "C": 6.381e-05, "V": 59.0}, {"T": "2018-01-31T03:33:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 377.17132632}, {"T": "2018-01-31T03:34:00.000000", "O": 6.381e-05, "H": 6.396e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 568.97364996}, {"T": "2018-01-31T03:36:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 2857.61376601}, {"T": "2018-01-31T03:40:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3222.9800975}, {"T": "2018-01-31T03:41:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 1515.52991517}, {"T": "2018-01-31T03:42:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 32.11878009}, {"T": "2018-01-31T03:43:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 819.07718663}, {"T": "2018-01-31T03:44:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 668.46943859}, {"T": "2018-01-31T03:45:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 411.0}, {"T": "2018-01-31T03:49:00.000000", "O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 190.05169159}, {"T": "2018-01-31T03:56:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 1629.09930698}, {"T": "2018-01-31T03:57:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.195e-05, "C": 6.2e-05, "V": 2533.84950495}, {"T": "2018-01-31T03:58:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 3463.68386318}, {"T": "2018-01-31T04:00:00.000000", "O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 2019.20968319}, {"T": "2018-01-31T04:02:00.000000", "O": 6.287e-05, "H": 6.287e-05, "L": 6.287e-05, "C": 6.287e-05, "V": 394.26596543}, {"T": "2018-01-31T04:10:00.000000", "O": 6.278e-05, "H": 6.278e-05, "L": 6.278e-05, "C": 6.278e-05, "V": 31.7321457}, {"T": "2018-01-31T04:13:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 217.9137788}, {"T": "2018-01-31T04:14:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 72.61735647}, {"T": "2018-01-31T04:15:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 197.47488689}, {"T": "2018-01-31T04:16:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 217.56696027}, {"T": "2018-01-31T04:17:00.000000", "O": 6.206e-05, "H": 6.206e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 8.93240414}, {"T": "2018-01-31T04:19:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 2000.0}, {"T": "2018-01-31T04:20:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 390.48631757}, {"T": "2018-01-31T04:21:00.000000", "O": 6.216e-05, "H": 6.217e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 300.16965014}, {"T": "2018-01-31T04:22:00.000000", "O": 6.217e-05, "H": 6.217e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 900.0}, {"T": "2018-01-31T04:23:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 1400.0}, {"T": "2018-01-31T04:24:00.000000", "O": 6.212e-05, "H": 6.212e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 12588.17460104}, {"T": "2018-01-31T04:25:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 2995.97702217}, {"T": "2018-01-31T04:30:00.000000", "O": 6.186e-05, "H": 6.186e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 337.93110048}, {"T": "2018-01-31T04:32:00.000000", "O": 6.185e-05, "H": 6.186e-05, "L": 6.185e-05, "C": 6.186e-05, "V": 198.83244331}, {"T": "2018-01-31T04:33:00.000000", "O": 6.186e-05, "H": 6.187e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 1603.05301683}, {"T": "2018-01-31T04:34:00.000000", "O": 6.187e-05, "H": 6.187e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 358.18088773}, {"T": "2018-01-31T04:36:00.000000", "O": 6.187e-05, "H": 6.187e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 6257.42749213}, {"T": "2018-01-31T04:37:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 100.0}, {"T": "2018-01-31T04:39:00.000000", "O": 6.143e-05, "H": 6.145e-05, "L": 6.143e-05, "C": 6.145e-05, "V": 1657.97320057}, {"T": "2018-01-31T04:41:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 974.9517895}, {"T": "2018-01-31T04:43:00.000000", "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 324.98392983}, {"T": "2018-01-31T04:51:00.000000", "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 4957.72000671}, {"T": "2018-01-31T04:52:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 10390.0}, {"T": "2018-01-31T04:53:00.000000", "O": 6.123e-05, "H": 6.227e-05, "L": 6.122e-05, "C": 6.227e-05, "V": 2008.43329769}, {"T": "2018-01-31T04:54:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.226e-05, "C": 6.227e-05, "V": 4119.72243126}, {"T": "2018-01-31T04:55:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 227.22456311}, {"T": "2018-01-31T04:59:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2781.26270682}, {"T": "2018-01-31T05:00:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 3692.16688247}, {"T": "2018-01-31T05:02:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 17.22125846}, {"T": "2018-01-31T05:05:00.000000", "O": 6.221e-05, "H": 6.225e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 3124.78235639}, {"T": "2018-01-31T05:06:00.000000", "O": 6.214e-05, "H": 6.214e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 320.94594595}, {"T": "2018-01-31T05:07:00.000000", "O": 6.214e-05, "H": 6.214e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 108.86617792}, {"T": "2018-01-31T05:08:00.000000", "O": 6.214e-05, "H": 6.214e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 5312.18306572}, {"T": "2018-01-31T05:09:00.000000", "O": 6.215e-05, "H": 6.217e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 3830.97274249}, {"T": "2018-01-31T05:10:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 80.42464211}, {"T": "2018-01-31T05:11:00.000000", "O": 6.215e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 408.99905962}, {"T": "2018-01-31T05:13:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 624.37694881}, {"T": "2018-01-31T05:14:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 705.61431627}, {"T": "2018-01-31T05:15:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 420.69300473}, {"T": "2018-01-31T05:16:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 576.24682422}, {"T": "2018-01-31T05:17:00.000000", "O": 6.215e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 3581.99864831}, {"T": "2018-01-31T05:18:00.000000", "O": 6.212e-05, "H": 6.268e-05, "L": 6.212e-05, "C": 6.268e-05, "V": 848.30018913}, {"T": "2018-01-31T05:20:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 107.12303366}, {"T": "2018-01-31T05:28:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 17997.21725009}, {"T": "2018-01-31T05:29:00.000000", "O": 6.121e-05, "H": 6.121e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 1630.62966235}, {"T": "2018-01-31T05:33:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 673.02771783}, {"T": "2018-01-31T05:34:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 2617.9145024}, {"T": "2018-01-31T05:38:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 316.93678853}, {"T": "2018-01-31T05:39:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 345.46262496}, {"T": "2018-01-31T05:41:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 384.5735921}, {"T": "2018-01-31T05:45:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 37.0}, {"T": "2018-01-31T05:51:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 159.87210232}, {"T": "2018-01-31T05:52:00.000000", "O": 6.253e-05, "H": 6.255e-05, "L": 6.253e-05, "C": 6.255e-05, "V": 6595.84460072}, {"T": "2018-01-31T05:56:00.000000", "O": 6.255e-05, "H": 6.291e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 5207.51285149}, {"T": "2018-01-31T06:01:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 169.1372203}, {"T": "2018-01-31T06:05:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 149.60379264}, {"T": "2018-01-31T06:13:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 296.84568319}, {"T": "2018-01-31T06:17:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 581.8595089}, {"T": "2018-01-31T06:18:00.000000", "O": 6.207e-05, "H": 6.207e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 1686.79837065}, {"T": "2018-01-31T06:19:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 958.48980727}, {"T": "2018-01-31T06:21:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 1935.9182187}, {"T": "2018-01-31T06:22:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 700.18487811}, {"T": "2018-01-31T06:25:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 30.0}, {"T": "2018-01-31T06:29:00.000000", "O": 6.198e-05, "H": 6.198e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 13477.82618053}, {"T": "2018-01-31T06:30:00.000000", "O": 6.101e-05, "H": 6.115e-05, "L": 6.101e-05, "C": 6.115e-05, "V": 1793.81467922}, {"T": "2018-01-31T06:32:00.000000", "O": 6.129e-05, "H": 6.135e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 4711.23914365}, {"T": "2018-01-31T06:36:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 64.1128386}, {"T": "2018-01-31T06:38:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 187.92061053}, {"T": "2018-01-31T06:44:00.000000", "O": 6.176e-05, "H": 6.176e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 387.60861125}, {"T": "2018-01-31T06:45:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 1165.33139104}, {"T": "2018-01-31T06:46:00.000000", "O": 6.174e-05, "H": 6.174e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 243.16165052}, {"T": "2018-01-31T06:54:00.000000", "O": 6.163e-05, "H": 6.163e-05, "L": 6.163e-05, "C": 6.163e-05, "V": 21.34242461}, {"T": "2018-01-31T06:55:00.000000", "O": 6.151e-05, "H": 6.151e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1503.69018537}, {"T": "2018-01-31T06:56:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 29.455081}, {"T": "2018-01-31T06:57:00.000000", "O": 6.147e-05, "H": 6.147e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 445.22797446}, {"T": "2018-01-31T06:59:00.000000", "O": 6.107e-05, "H": 6.107e-05, "L": 6.107e-05, "C": 6.107e-05, "V": 3518.97471774}, {"T": "2018-01-31T07:00:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 546.97666776}, {"T": "2018-01-31T07:01:00.000000", "O": 6.164e-05, "H": 6.164e-05, "L": 6.164e-05, "C": 6.164e-05, "V": 358.0}, {"T": "2018-01-31T07:07:00.000000", "O": 6.164e-05, "H": 6.165e-05, "L": 6.164e-05, "C": 6.165e-05, "V": 435.8403528}, {"T": "2018-01-31T07:08:00.000000", "O": 6.165e-05, "H": 6.165e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 1675.62551229}, {"T": "2018-01-31T07:10:00.000000", "O": 6.165e-05, "H": 6.165e-05, "L": 6.164e-05, "C": 6.164e-05, "V": 833.99322962}, {"T": "2018-01-31T07:12:00.000000", "O": 6.226e-05, "H": 6.346e-05, "L": 6.226e-05, "C": 6.346e-05, "V": 15203.78156124}, {"T": "2018-01-31T07:14:00.000000", "O": 6.199e-05, "H": 6.199e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 21.04323946}, {"T": "2018-01-31T07:15:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 16.25846928}, {"T": "2018-01-31T07:19:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 93.22985117}, {"T": "2018-01-31T07:25:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 20.0}, {"T": "2018-01-31T07:34:00.000000", "O": 6.194e-05, "H": 6.332e-05, "L": 6.194e-05, "C": 6.332e-05, "V": 81.25242854}, {"T": "2018-01-31T07:39:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2159.4379343}, {"T": "2018-01-31T07:41:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 334.76040485}, {"T": "2018-01-31T07:46:00.000000", "O": 6.304e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.305e-05, "V": 163.31118805}, {"T": "2018-01-31T07:47:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 92.56578526}, {"T": "2018-01-31T07:50:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1074.89535548}, {"T": "2018-01-31T07:51:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 430.08661533}, {"T": "2018-01-31T07:52:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 287.26257363}, {"T": "2018-01-31T07:54:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 40.0}, {"T": "2018-01-31T07:55:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 132.64728147}, {"T": "2018-01-31T08:00:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 70.39763305}, {"T": "2018-01-31T08:08:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 793.58}, {"T": "2018-01-31T08:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 117.52297748}, {"T": "2018-01-31T08:12:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 90.46384047}, {"T": "2018-01-31T08:19:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 507.68952254}, {"T": "2018-01-31T08:20:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 200.0}, {"T": "2018-01-31T08:26:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 916.83625668}, {"T": "2018-01-31T08:28:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2200.0}, {"T": "2018-01-31T08:31:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 201.2722}, {"T": "2018-01-31T08:37:00.000000", "O": 6.346e-05, "H": 6.357e-05, "L": 6.346e-05, "C": 6.357e-05, "V": 105.84578103}, {"T": "2018-01-31T08:44:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 106.0}, {"T": "2018-01-31T08:49:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 110.8685712}, {"T": "2018-01-31T08:51:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 272.65753185}, {"T": "2018-01-31T08:54:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 78.23477212}, {"T": "2018-01-31T08:57:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 193.71417634}, {"T": "2018-01-31T08:58:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 193.77251139}, {"T": "2018-01-31T08:59:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 805.12414529}, {"T": "2018-01-31T09:00:00.000000", "O": 6.3e-05, "H": 6.396e-05, "L": 6.3e-05, "C": 6.396e-05, "V": 210.02200753}, {"T": "2018-01-31T09:05:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 16.2047981}, {"T": "2018-01-31T09:09:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 273.04431156}, {"T": "2018-01-31T09:10:00.000000", "O": 6.396e-05, "H": 6.4e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 5311.65215142}, {"T": "2018-01-31T09:11:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 360.91559323}, {"T": "2018-01-31T09:12:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 84.15999278}, {"T": "2018-01-31T09:15:00.000000", "O": 6.412e-05, "H": 6.599e-05, "L": 6.412e-05, "C": 6.599e-05, "V": 15005.0}, {"T": "2018-01-31T09:16:00.000000", "O": 6.335e-05, "H": 6.517e-05, "L": 6.335e-05, "C": 6.366e-05, "V": 221.99654985}, {"T": "2018-01-31T09:18:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 50.0}, {"T": "2018-01-31T09:19:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 24.76689977}, {"T": "2018-01-31T09:20:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 312.0}, {"T": "2018-01-31T09:22:00.000000", "O": 6.391e-05, "H": 6.499e-05, "L": 6.391e-05, "C": 6.499e-05, "V": 1221.76142081}, {"T": "2018-01-31T09:23:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 253.80599131}, {"T": "2018-01-31T09:26:00.000000", "O": 6.441e-05, "H": 6.444e-05, "L": 6.441e-05, "C": 6.444e-05, "V": 1540.0}, {"T": "2018-01-31T09:28:00.000000", "O": 6.359e-05, "H": 6.359e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 16.16553507}, {"T": "2018-01-31T09:44:00.000000", "O": 6.335e-05, "H": 6.335e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 246.60540575}, {"T": "2018-01-31T09:45:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 168.12184044}, {"T": "2018-01-31T09:46:00.000000", "O": 6.273e-05, "H": 6.279e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 894.84016593}, {"T": "2018-01-31T09:52:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 217.90234666}, {"T": "2018-01-31T09:55:00.000000", "O": 6.436e-05, "H": 6.443e-05, "L": 6.436e-05, "C": 6.443e-05, "V": 2943.4328465}, {"T": "2018-01-31T10:00:00.000000", "O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 16.5}, {"T": "2018-01-31T10:05:00.000000", "O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 29.0}, {"T": "2018-01-31T10:06:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 10.0}, {"T": "2018-01-31T10:09:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 8.0}, {"T": "2018-01-31T10:11:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 240.0}, {"T": "2018-01-31T10:12:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 36.49422706}, {"T": "2018-01-31T10:29:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 314.0}, {"T": "2018-01-31T10:30:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 30.0}, {"T": "2018-01-31T10:31:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 100.0}, {"T": "2018-01-31T10:32:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 143.04431156}, {"T": "2018-01-31T10:37:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 4810.06410706}, {"T": "2018-01-31T10:38:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 318.02965088}, {"T": "2018-01-31T10:48:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 218.827934}, {"T": "2018-01-31T11:02:00.000000", "O": 6.272e-05, "H": 6.273e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 561.80172725}, {"T": "2018-01-31T11:04:00.000000", "O": 6.277e-05, "H": 6.277e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 2590.42589906}, {"T": "2018-01-31T11:11:00.000000", "O": 6.367e-05, "H": 6.5e-05, "L": 6.367e-05, "C": 6.5e-05, "V": 11016.75794673}, {"T": "2018-01-31T11:14:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4125.71495456}, {"T": "2018-01-31T11:15:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 2503.13489626}, {"T": "2018-01-31T11:16:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 15.55374269}, {"T": "2018-01-31T11:17:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 311.28101107}, {"T": "2018-01-31T11:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 778.20739149}, {"T": "2018-01-31T11:27:00.000000", "O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 3913.406816}, {"T": "2018-01-31T11:34:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 1069.0}, {"T": "2018-01-31T11:36:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 33.49080054}, {"T": "2018-01-31T11:38:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 109.0}, {"T": "2018-01-31T11:39:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2260.07015625}, {"T": "2018-01-31T11:46:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 5000.0}, {"T": "2018-01-31T11:47:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 2147.18911997}, {"T": "2018-01-31T11:48:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 154.1524246}, {"T": "2018-01-31T11:49:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 732.0}, {"T": "2018-01-31T11:51:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 978.0}, {"T": "2018-01-31T11:52:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 113.61228156}, {"T": "2018-01-31T11:54:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 42.67334793}, {"T": "2018-01-31T11:55:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 14.99}, {"T": "2018-01-31T11:56:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 1029.16101866}, {"T": "2018-01-31T12:00:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 5800.0}, {"T": "2018-01-31T12:06:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 16.84103081}, {"T": "2018-01-31T12:07:00.000000", "O": 6.321e-05, "H": 6.334e-05, "L": 6.321e-05, "C": 6.334e-05, "V": 863.96393803}, {"T": "2018-01-31T12:09:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 49.63238774}, {"T": "2018-01-31T12:10:00.000000", "O": 6.273e-05, "H": 6.34e-05, "L": 6.27e-05, "C": 6.34e-05, "V": 403.42454707}, {"T": "2018-01-31T12:19:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 541.4047001}, {"T": "2018-01-31T12:29:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 481.25702}, {"T": "2018-01-31T12:35:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 4969.98974786}, {"T": "2018-01-31T12:36:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 1217.53147444}, {"T": "2018-01-31T12:39:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 20.0}, {"T": "2018-01-31T12:42:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 198.21749423}, {"T": "2018-01-31T12:43:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 1127.23204168}, {"T": "2018-01-31T12:50:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 474.83688636}, {"T": "2018-01-31T13:03:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 1379.62235618}, {"T": "2018-01-31T13:04:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 533.49931339}, {"T": "2018-01-31T13:05:00.000000", "O": 6.364e-05, "H": 6.497e-05, "L": 6.3e-05, "C": 6.477e-05, "V": 1611.13249154}, {"T": "2018-01-31T13:06:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 33.73877962}, {"T": "2018-01-31T13:07:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 20.0}, {"T": "2018-01-31T13:08:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 87.07493729}, {"T": "2018-01-31T13:13:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 400.0}, {"T": "2018-01-31T13:14:00.000000", "O": 6.456e-05, "H": 6.457e-05, "L": 6.456e-05, "C": 6.457e-05, "V": 4441.68694202}, {"T": "2018-01-31T13:16:00.000000", "O": 6.458e-05, "H": 6.523e-05, "L": 6.458e-05, "C": 6.523e-05, "V": 2127.64094617}, {"T": "2018-01-31T13:17:00.000000", "O": 6.458e-05, "H": 6.599e-05, "L": 6.457e-05, "C": 6.467e-05, "V": 10803.35904817}, {"T": "2018-01-31T13:18:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.467e-05, "C": 6.598e-05, "V": 6542.14317141}, {"T": "2018-01-31T13:19:00.000000", "O": 6.457e-05, "H": 6.598e-05, "L": 6.457e-05, "C": 6.598e-05, "V": 141.46703617}, {"T": "2018-01-31T13:23:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 3354.99124352}, {"T": "2018-01-31T13:24:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 508.08948812}, {"T": "2018-01-31T13:25:00.000000", "O": 6.296e-05, "H": 6.296e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 5236.93164418}, {"T": "2018-01-31T13:26:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 1242.00203183}, {"T": "2018-01-31T13:27:00.000000", "O": 6.29e-05, "H": 6.29e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 2579.5426815}, {"T": "2018-01-31T13:28:00.000000", "O": 6.295e-05, "H": 6.295e-05, "L": 6.152e-05, "C": 6.152e-05, "V": 5556.5807013}, {"T": "2018-01-31T13:30:00.000000", "O": 6.393e-05, "H": 6.393e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 228.63489388}, {"T": "2018-01-31T13:31:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 91.8012774}, {"T": "2018-01-31T13:33:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 28.1309477}, {"T": "2018-01-31T13:35:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 17.355633}, {"T": "2018-01-31T13:38:00.000000", "O": 6.325e-05, "H": 6.326e-05, "L": 6.325e-05, "C": 6.326e-05, "V": 605.75578279}, {"T": "2018-01-31T13:40:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 35.0425}, {"T": "2018-01-31T13:44:00.000000", "O": 6.277e-05, "H": 6.277e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 79.65588657}, {"T": "2018-01-31T13:46:00.000000", "O": 6.277e-05, "H": 6.326e-05, "L": 6.277e-05, "C": 6.326e-05, "V": 39.18740327}, {"T": "2018-01-31T13:48:00.000000", "O": 6.331e-05, "H": 6.331e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 23.35398904}, {"T": "2018-01-31T13:54:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 103.65986498}, {"T": "2018-01-31T14:00:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 412.70419301}, {"T": "2018-01-31T14:08:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5964.91885667}, {"T": "2018-01-31T14:09:00.000000", "O": 6.18e-05, "H": 6.199e-05, "L": 6.18e-05, "C": 6.182e-05, "V": 2734.83325741}, {"T": "2018-01-31T14:12:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 240.30759371}, {"T": "2018-01-31T14:13:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 481.2319538}, {"T": "2018-01-31T14:14:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 57.10421377}, {"T": "2018-01-31T14:16:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 140.10143288}, {"T": "2018-01-31T14:21:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 75.58031908}, {"T": "2018-01-31T14:27:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 648.40271055}, {"T": "2018-01-31T14:28:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 1217.53147444}, {"T": "2018-01-31T14:36:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 721.53954751}, {"T": "2018-01-31T14:38:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 401.16759983}, {"T": "2018-01-31T14:43:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 77.17084054}, {"T": "2018-01-31T14:44:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1000.0}, {"T": "2018-01-31T14:45:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 38.51091142}, {"T": "2018-01-31T14:46:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 437.88403008}, {"T": "2018-01-31T14:47:00.000000", "O": 6.325e-05, "H": 6.343e-05, "L": 6.325e-05, "C": 6.343e-05, "V": 67.55730357}, {"T": "2018-01-31T14:48:00.000000", "O": 6.343e-05, "H": 6.396e-05, "L": 6.343e-05, "C": 6.396e-05, "V": 75.04758899}, {"T": "2018-01-31T14:49:00.000000", "O": 6.35e-05, "H": 6.397e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 325.3470481}, {"T": "2018-01-31T14:50:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 775.45689689}, {"T": "2018-01-31T14:52:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 11.0}, {"T": "2018-01-31T14:53:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 20.0}, {"T": "2018-01-31T15:06:00.000000", "O": 6.285e-05, "H": 6.389e-05, "L": 6.285e-05, "C": 6.389e-05, "V": 34.80264785}, {"T": "2018-01-31T15:10:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 21.92894037}, {"T": "2018-01-31T15:14:00.000000", "O": 6.295e-05, "H": 6.295e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 17.86467902}, {"T": "2018-01-31T15:21:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 682.92910971}, {"T": "2018-01-31T15:22:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 16.90140845}, {"T": "2018-01-31T15:25:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 0.16948184}, {"T": "2018-01-31T15:26:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 615.69441176}, {"T": "2018-01-31T15:32:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 117.71279699}, {"T": "2018-01-31T15:39:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 605.75578279}, {"T": "2018-01-31T15:45:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 164.96419032}, {"T": "2018-01-31T15:46:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 205.9646852}, {"T": "2018-01-31T15:52:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 25.3125}, {"T": "2018-01-31T15:53:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 6800.0}, {"T": "2018-01-31T15:57:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 101.87104028}, {"T": "2018-01-31T16:16:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 3334.10778248}, {"T": "2018-01-31T16:18:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.233e-05, "C": 6.234e-05, "V": 7030.0}, {"T": "2018-01-31T16:22:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 248.12389874}, {"T": "2018-01-31T16:28:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 223.07551667}, {"T": "2018-01-31T16:35:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 8.94358971}, {"T": "2018-01-31T16:37:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 38.98686567}, {"T": "2018-01-31T16:54:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 327.3046875}, {"T": "2018-01-31T16:57:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 315.21567388}, {"T": "2018-01-31T17:09:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3300.0}, {"T": "2018-01-31T17:11:00.000000", "O": 6.251e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.3e-05, "V": 116.42005683}, {"T": "2018-01-31T17:20:00.000000", "O": 6.375e-05, "H": 6.393e-05, "L": 6.375e-05, "C": 6.393e-05, "V": 1245.01069908}, {"T": "2018-01-31T17:26:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2295.7153008}, {"T": "2018-01-31T17:27:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 7402.20136587}, {"T": "2018-01-31T17:29:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 80.44427969}, {"T": "2018-01-31T17:52:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 11.0}, {"T": "2018-01-31T18:12:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 64.51612903}, {"T": "2018-01-31T18:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 11.04449353}, {"T": "2018-01-31T18:16:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 658.22111388}, {"T": "2018-01-31T18:34:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 12.05521038}, {"T": "2018-01-31T18:40:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 936.91626802}, {"T": "2018-01-31T18:49:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 947.7431408}, {"T": "2018-01-31T18:50:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 1531.22859249}, {"T": "2018-01-31T18:52:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 1068.04617096}, {"T": "2018-01-31T19:01:00.000000", "O": 6.242e-05, "H": 6.242e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 32.22}, {"T": "2018-01-31T19:02:00.000000", "O": 6.294e-05, "H": 6.437e-05, "L": 6.294e-05, "C": 6.436e-05, "V": 8122.36644948}, {"T": "2018-01-31T19:05:00.000000", "O": 6.272e-05, "H": 6.4e-05, "L": 6.272e-05, "C": 6.4e-05, "V": 37.9488768}, {"T": "2018-01-31T19:22:00.000000", "O": 6.364e-05, "H": 6.364e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 69.0}, {"T": "2018-01-31T19:50:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 153.73}, {"T": "2018-01-31T19:52:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 32.11878009}, {"T": "2018-01-31T19:53:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 2577.66417475}, {"T": "2018-01-31T19:58:00.000000", "O": 6.307e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 480.53820278}, {"T": "2018-01-31T20:11:00.000000", "O": 6.376e-05, "H": 6.376e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 91.32354899}, {"T": "2018-01-31T20:12:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 251.30075882}, {"T": "2018-01-31T20:15:00.000000", "O": 6.376e-05, "H": 6.449e-05, "L": 6.376e-05, "C": 6.449e-05, "V": 913.35023281}, {"T": "2018-01-31T20:16:00.000000", "O": 6.449e-05, "H": 6.5e-05, "L": 6.449e-05, "C": 6.5e-05, "V": 763.11309274}, {"T": "2018-01-31T20:30:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 29.9062742}, {"T": "2018-01-31T20:32:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 2268.50102294}, {"T": "2018-01-31T20:48:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 14.55995134}, {"T": "2018-01-31T20:49:00.000000", "O": 6.309e-05, "H": 6.309e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 511.60501263}, {"T": "2018-01-31T20:57:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 621.14442937}, {"T": "2018-01-31T21:00:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 28.20393615}, {"T": "2018-01-31T21:01:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 32.16609602}, {"T": "2018-01-31T21:05:00.000000", "O": 6.296e-05, "H": 6.296e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 18.743657}, {"T": "2018-01-31T21:06:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 16.55332141}, {"T": "2018-01-31T21:17:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1473.93617}, {"T": "2018-01-31T21:21:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 275.1788088}, {"T": "2018-01-31T21:26:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 60.0}, {"T": "2018-01-31T21:30:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 237.38887378}, {"T": "2018-01-31T21:41:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 67.64620022}, {"T": "2018-01-31T21:59:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 25.53461479}, {"T": "2018-01-31T22:01:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 200.0}, {"T": "2018-01-31T22:08:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 22.13774627}, {"T": "2018-01-31T22:17:00.000000", "O": 6.328e-05, "H": 6.427e-05, "L": 6.328e-05, "C": 6.427e-05, "V": 605.10965936}, {"T": "2018-01-31T22:38:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11.14489573}, {"T": "2018-01-31T22:42:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 473.08056921}, {"T": "2018-01-31T22:43:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 200.0}, {"T": "2018-01-31T22:44:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 88.85510427}, {"T": "2018-01-31T22:45:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 169.38552021}, {"T": "2018-01-31T22:46:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 658.22111388}, {"T": "2018-01-31T23:13:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1542.51726087}, {"T": "2018-01-31T23:22:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1620.03238584}, {"T": "2018-01-31T23:27:00.000000", "O": 6.321e-05, "H": 6.329e-05, "L": 6.321e-05, "C": 6.329e-05, "V": 927.33470043}, {"T": "2018-01-31T23:29:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 115.12350494}, {"T": "2018-01-31T23:31:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 2138.10598918}, {"T": "2018-01-31T23:32:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 169.90681997}, {"T": "2018-01-31T23:34:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 36.75118234}, {"T": "2018-01-31T23:37:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1508.3020571}, {"T": "2018-01-31T23:39:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 183.00627964}, {"T": "2018-01-31T23:47:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 155.95757954}, {"T": "2018-01-31T23:48:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 20.11840447}, {"T": "2018-01-31T23:49:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1647.52367144}, {"T": "2018-01-31T23:50:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2189.86680533}, {"T": "2018-01-31T23:52:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 91.50313982}, {"T": "2018-01-31T23:54:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 16.13704645}, {"T": "2018-02-01T00:03:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 139.26198112}, {"T": "2018-02-01T00:05:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 222.37048256}, {"T": "2018-02-01T00:09:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 78.43214342}, {"T": "2018-02-01T00:12:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1963.50193197}, {"T": "2018-02-01T00:16:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 1663.02356552}, {"T": "2018-02-01T00:17:00.000000", "O": 6.421e-05, "H": 6.471e-05, "L": 6.421e-05, "C": 6.471e-05, "V": 1208.72328956}, {"T": "2018-02-01T00:18:00.000000", "O": 6.471e-05, "H": 6.499e-05, "L": 6.471e-05, "C": 6.499e-05, "V": 769.21953878}, {"T": "2018-02-01T00:20:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 1068.04617096}, {"T": "2018-02-01T00:23:00.000000", "O": 6.422e-05, "H": 6.422e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 15.602837}, {"T": "2018-02-01T00:24:00.000000", "O": 6.422e-05, "H": 6.422e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 511.62432154}, {"T": "2018-02-01T00:31:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 2575.35261951}, {"T": "2018-02-01T00:32:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 813.98060079}, {"T": "2018-02-01T00:37:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 16.0}, {"T": "2018-02-01T00:44:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 39.56744938}, {"T": "2018-02-01T00:51:00.000000", "O": 6.45e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.52e-05, "V": 3007.48437309}, {"T": "2018-02-01T00:52:00.000000", "O": 6.549e-05, "H": 6.56e-05, "L": 6.549e-05, "C": 6.559e-05, "V": 2469.44866824}, {"T": "2018-02-01T00:53:00.000000", "O": 6.43e-05, "H": 6.52e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 1094.25763779}, {"T": "2018-02-01T00:54:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 740.6}, {"T": "2018-02-01T00:59:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 107.60864052}, {"T": "2018-02-01T01:00:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 656.7917883}, {"T": "2018-02-01T01:03:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 1744.86289863}, {"T": "2018-02-01T01:04:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 114.79721828}, {"T": "2018-02-01T01:05:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 1095.79216321}, {"T": "2018-02-01T01:07:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 1557.68195709}, {"T": "2018-02-01T01:09:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 935.52751606}, {"T": "2018-02-01T01:10:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1570.08556311}, {"T": "2018-02-01T01:13:00.000000", "O": 6.417e-05, "H": 6.505e-05, "L": 6.417e-05, "C": 6.505e-05, "V": 255.18048298}, {"T": "2018-02-01T01:14:00.000000", "O": 6.504e-05, "H": 6.504e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 726.3944996}, {"T": "2018-02-01T01:22:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 75.00323921}, {"T": "2018-02-01T01:23:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 304.56184005}, {"T": "2018-02-01T01:24:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 77.94232268}, {"T": "2018-02-01T01:26:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1306.54499768}, {"T": "2018-02-01T01:32:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 877.5959172}, {"T": "2018-02-01T01:34:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 13.37383601}, {"T": "2018-02-01T01:38:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 4432.67016323}, {"T": "2018-02-01T01:41:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 803.99136216}, {"T": "2018-02-01T01:43:00.000000", "O": 6.318e-05, "H": 6.318e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 463.86801985}, {"T": "2018-02-01T01:45:00.000000", "O": 6.313e-05, "H": 6.412e-05, "L": 6.313e-05, "C": 6.412e-05, "V": 15556.76855895}, {"T": "2018-02-01T01:52:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1173.15372231}, {"T": "2018-02-01T01:56:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1214.8150995}, {"T": "2018-02-01T02:01:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 1005.23523827}, {"T": "2018-02-01T02:06:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 16.29926198}, {"T": "2018-02-01T02:19:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 4061.86804581}, {"T": "2018-02-01T02:30:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 99.06469148}, {"T": "2018-02-01T02:34:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 162.44980313}, {"T": "2018-02-01T02:36:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 398.42938898}, {"T": "2018-02-01T02:39:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 420.0}, {"T": "2018-02-01T02:40:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 549.75715528}, {"T": "2018-02-01T02:41:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 154.74348117}, {"T": "2018-02-01T02:42:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 585.75893897}, {"T": "2018-02-01T02:43:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 0.84314092}, {"T": "2018-02-01T02:45:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 40.10266281}, {"T": "2018-02-01T02:47:00.000000", "O": 6.413e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.5e-05, "V": 4352.46386977}, {"T": "2018-02-01T02:48:00.000000", "O": 6.5e-05, "H": 6.549e-05, "L": 6.5e-05, "C": 6.549e-05, "V": 5271.48336234}, {"T": "2018-02-01T02:54:00.000000", "O": 6.518e-05, "H": 6.55e-05, "L": 6.518e-05, "C": 6.55e-05, "V": 403.80103177}, {"T": "2018-02-01T02:55:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 139.6}, {"T": "2018-02-01T02:56:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 168.96588657}, {"T": "2018-02-01T02:57:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 249.31901614}, {"T": "2018-02-01T02:59:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 18.32061068}, {"T": "2018-02-01T03:00:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 28.20431461}, {"T": "2018-02-01T03:02:00.000000", "O": 6.536e-05, "H": 6.536e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 2592.09458577}, {"T": "2018-02-01T03:04:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 3519.95287767}, {"T": "2018-02-01T03:05:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 44.60130802}, {"T": "2018-02-01T03:06:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 1048.25363391}, {"T": "2018-02-01T03:07:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 164.0}, {"T": "2018-02-01T03:09:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 16.8194362}, {"T": "2018-02-01T03:10:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 2950.49943402}, {"T": "2018-02-01T03:12:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.312e-05, "C": 6.315e-05, "V": 6596.11457092}, {"T": "2018-02-01T03:14:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 36.92875826}, {"T": "2018-02-01T03:15:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 91.50313982}, {"T": "2018-02-01T03:18:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 16.899677}, {"T": "2018-02-01T03:19:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 16.899677}, {"T": "2018-02-01T03:25:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 654.93991595}, {"T": "2018-02-01T03:26:00.000000", "O": 6.51e-05, "H": 6.569e-05, "L": 6.51e-05, "C": 6.55e-05, "V": 1118.79744276}, {"T": "2018-02-01T03:27:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 35.49710479}, {"T": "2018-02-01T03:29:00.000000", "O": 6.555e-05, "H": 6.6e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 8315.07587928}, {"T": "2018-02-01T03:30:00.000000", "O": 6.62e-05, "H": 6.755e-05, "L": 6.62e-05, "C": 6.75e-05, "V": 4274.87606259}, {"T": "2018-02-01T03:31:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 4770.36452471}, {"T": "2018-02-01T03:32:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 26.26246158}, {"T": "2018-02-01T03:33:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 722.01649842}, {"T": "2018-02-01T03:34:00.000000", "O": 6.748e-05, "H": 6.748e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 83.86606098}, {"T": "2018-02-01T03:35:00.000000", "O": 6.495e-05, "H": 6.499e-05, "L": 6.495e-05, "C": 6.499e-05, "V": 311.8422249}, {"T": "2018-02-01T03:38:00.000000", "O": 6.694e-05, "H": 6.694e-05, "L": 6.517e-05, "C": 6.521e-05, "V": 47.54081866}, {"T": "2018-02-01T03:39:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 103.60010362}, {"T": "2018-02-01T03:40:00.000000", "O": 6.534e-05, "H": 6.685e-05, "L": 6.534e-05, "C": 6.535e-05, "V": 1035.89053386}, {"T": "2018-02-01T03:43:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 35.89590188}, {"T": "2018-02-01T03:45:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 35.94428634}, {"T": "2018-02-01T03:46:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 35.9874044}, {"T": "2018-02-01T03:47:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 503.4813068}, {"T": "2018-02-01T03:49:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 782.26185936}, {"T": "2018-02-01T03:53:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 222.83598158}, {"T": "2018-02-01T03:56:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 31.82}, {"T": "2018-02-01T04:05:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 17.4228923}, {"T": "2018-02-01T04:13:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 256.9265368}, {"T": "2018-02-01T04:16:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 74.827896}, {"T": "2018-02-01T04:29:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 342.86302011}, {"T": "2018-02-01T04:31:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 82.97971641}, {"T": "2018-02-01T04:39:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 425.172104}, {"T": "2018-02-01T04:40:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 907.01616247}, {"T": "2018-02-01T04:42:00.000000", "O": 6.435e-05, "H": 6.437e-05, "L": 6.435e-05, "C": 6.437e-05, "V": 1681.73284019}, {"T": "2018-02-01T04:44:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 102.10042925}, {"T": "2018-02-01T04:45:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 584.73149425}, {"T": "2018-02-01T04:46:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 238.64716529}, {"T": "2018-02-01T04:47:00.000000", "O": 6.409e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 1997.88914109}, {"T": "2018-02-01T04:49:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 200.70419301}, {"T": "2018-02-01T04:50:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 18.43884449}, {"T": "2018-02-01T04:51:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 1523.3024507}, {"T": "2018-02-01T04:57:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 173.24201985}, {"T": "2018-02-01T04:59:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 394.27679146}, {"T": "2018-02-01T05:01:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 53.93743257}, {"T": "2018-02-01T05:05:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 328.32618376}, {"T": "2018-02-01T05:06:00.000000", "O": 6.414e-05, "H": 6.487e-05, "L": 6.414e-05, "C": 6.487e-05, "V": 443.99260852}, {"T": "2018-02-01T05:07:00.000000", "O": 6.487e-05, "H": 6.498e-05, "L": 6.486e-05, "C": 6.498e-05, "V": 2259.99496199}, {"T": "2018-02-01T05:12:00.000000", "O": 6.498e-05, "H": 6.498e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 522.78998002}, {"T": "2018-02-01T05:14:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 133.32774726}, {"T": "2018-02-01T05:19:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 58.55649144}, {"T": "2018-02-01T05:30:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 533.51030028}, {"T": "2018-02-01T05:32:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1521.03209764}, {"T": "2018-02-01T05:38:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 904.62494635}, {"T": "2018-02-01T05:42:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 574.40478574}, {"T": "2018-02-01T05:51:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 2372.7605941}, {"T": "2018-02-01T06:08:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 19.38878467}, {"T": "2018-02-01T06:14:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 25.92652461}, {"T": "2018-02-01T06:22:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 715.83758865}, {"T": "2018-02-01T06:23:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 750.74432917}, {"T": "2018-02-01T06:25:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 29.78805441}, {"T": "2018-02-01T06:31:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 26.23077354}, {"T": "2018-02-01T06:44:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 10.0}, {"T": "2018-02-01T06:48:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 172.79770085}, {"T": "2018-02-01T06:59:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 31.97571207}, {"T": "2018-02-01T07:03:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 175.01919416}, {"T": "2018-02-01T07:05:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 17.0224318}, {"T": "2018-02-01T07:08:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 1256.14074108}, {"T": "2018-02-01T07:09:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 844.75169681}, {"T": "2018-02-01T07:10:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 29.23331201}, {"T": "2018-02-01T07:11:00.000000", "O": 6.453e-05, "H": 6.453e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 31.14441072}, {"T": "2018-02-01T07:15:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 699.6172945}, {"T": "2018-02-01T07:36:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 149.15608994}, {"T": "2018-02-01T07:43:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 10.25271746}, {"T": "2018-02-01T07:47:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 745.07373399}, {"T": "2018-02-01T07:49:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 240.27283}, {"T": "2018-02-01T07:52:00.000000", "O": 6.329e-05, "H": 6.408e-05, "L": 6.328e-05, "C": 6.408e-05, "V": 1954.6037358}, {"T": "2018-02-01T07:53:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 468.67676925}, {"T": "2018-02-01T07:55:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 778.93752921}, {"T": "2018-02-01T08:09:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 592.39254635}, {"T": "2018-02-01T08:13:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 21.62066714}, {"T": "2018-02-01T08:17:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 3130.37698792}, {"T": "2018-02-01T08:18:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 5998.73528416}, {"T": "2018-02-01T08:21:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 30.0}, {"T": "2018-02-01T08:24:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 14.0}, {"T": "2018-02-01T08:27:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 106.20418885}, {"T": "2018-02-01T08:53:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 18.0}, {"T": "2018-02-01T09:08:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 53.71597494}, {"T": "2018-02-01T09:09:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 53.71581951}, {"T": "2018-02-01T09:10:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 100.0}, {"T": "2018-02-01T09:14:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 383.67486347}, {"T": "2018-02-01T09:26:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 356.81075848}, {"T": "2018-02-01T09:27:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.311e-05, "C": 6.321e-05, "V": 1500.06154579}, {"T": "2018-02-01T09:28:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 129.70505928}, {"T": "2018-02-01T09:32:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 421.62206589}, {"T": "2018-02-01T09:33:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 146.21}, {"T": "2018-02-01T09:34:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 101.04}, {"T": "2018-02-01T09:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 526.66096029}, {"T": "2018-02-01T09:36:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1020.0481393}, {"T": "2018-02-01T09:39:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 403.53606707}, {"T": "2018-02-01T09:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1151.27950785}, {"T": "2018-02-01T09:41:00.000000", "O": 6.285e-05, "H": 6.285e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 1142.23090634}, {"T": "2018-02-01T09:44:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 150.0}, {"T": "2018-02-01T09:47:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 403.80103177}, {"T": "2018-02-01T09:50:00.000000", "O": 6.25e-05, "H": 6.279e-05, "L": 6.25e-05, "C": 6.279e-05, "V": 376.61994192}, {"T": "2018-02-01T09:52:00.000000", "O": 6.28e-05, "H": 6.311e-05, "L": 6.28e-05, "C": 6.311e-05, "V": 1170.12963224}, {"T": "2018-02-01T09:58:00.000000", "O": 6.38e-05, "H": 6.396e-05, "L": 6.38e-05, "C": 6.396e-05, "V": 79.23}, {"T": "2018-02-01T10:10:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 201.49722458}, {"T": "2018-02-01T10:14:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 1468.06383151}, {"T": "2018-02-01T10:20:00.000000", "O": 6.261e-05, "H": 6.261e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 505.28083896}, {"T": "2018-02-01T10:25:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 539.56721543}, {"T": "2018-02-01T10:26:00.000000", "O": 6.252e-05, "H": 6.252e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 3634.0}, {"T": "2018-02-01T10:27:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 714.02304795}, {"T": "2018-02-01T10:30:00.000000", "O": 6.204e-05, "H": 6.204e-05, "L": 6.198e-05, "C": 6.203e-05, "V": 11327.70774629}, {"T": "2018-02-01T10:33:00.000000", "O": 6.19e-05, "H": 6.19e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 2177.8954631}, {"T": "2018-02-01T10:34:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 3490.29253605}, {"T": "2018-02-01T10:35:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 1091.40526345}, {"T": "2018-02-01T10:37:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 91.8012774}, {"T": "2018-02-01T10:39:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 9335.53423887}, {"T": "2018-02-01T10:40:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 5930.38037673}, {"T": "2018-02-01T10:42:00.000000", "O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 971.04546435}, {"T": "2018-02-01T10:43:00.000000", "O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 1167.89774005}, {"T": "2018-02-01T10:50:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 25.53461479}, {"T": "2018-02-01T10:51:00.000000", "O": 6.11e-05, "H": 6.201e-05, "L": 6.11e-05, "C": 6.201e-05, "V": 413.62126469}, {"T": "2018-02-01T10:52:00.000000", "O": 6.201e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.23e-05, "V": 2791.16556549}, {"T": "2018-02-01T10:53:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 100.0}, {"T": "2018-02-01T10:54:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 485.49446514}, {"T": "2018-02-01T10:59:00.000000", "O": 6.199e-05, "H": 6.199e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1000.0}, {"T": "2018-02-01T11:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 27.01754446}, {"T": "2018-02-01T11:01:00.000000", "O": 6.235e-05, "H": 6.235e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 81.23747369}, {"T": "2018-02-01T11:02:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 181.93424}, {"T": "2018-02-01T11:08:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2778.38966887}, {"T": "2018-02-01T11:09:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1806.65175051}, {"T": "2018-02-01T11:10:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 87.57203365}, {"T": "2018-02-01T11:11:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 52.74052555}, {"T": "2018-02-01T11:14:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 16.37902516}, {"T": "2018-02-01T11:15:00.000000", "O": 6.268e-05, "H": 6.294e-05, "L": 6.268e-05, "C": 6.294e-05, "V": 355.0}, {"T": "2018-02-01T11:17:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1574.37595482}, {"T": "2018-02-01T11:19:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 100.0}, {"T": "2018-02-01T11:25:00.000000", "O": 6.108e-05, "H": 6.108e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 2457.16068216}, {"T": "2018-02-01T11:26:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 108.60196933}, {"T": "2018-02-01T11:27:00.000000", "O": 6.096e-05, "H": 6.148e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 710.03385254}, {"T": "2018-02-01T11:28:00.000000", "O": 6.096e-05, "H": 6.096e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 23.86146653}, {"T": "2018-02-01T11:30:00.000000", "O": 6.141e-05, "H": 6.141e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 276.84644731}, {"T": "2018-02-01T11:33:00.000000", "O": 6.138e-05, "H": 6.138e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 3754.16405883}, {"T": "2018-02-01T11:34:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 27.56205584}, {"T": "2018-02-01T11:36:00.000000", "O": 6.083e-05, "H": 6.134e-05, "L": 6.083e-05, "C": 6.134e-05, "V": 230.47547322}, {"T": "2018-02-01T11:37:00.000000", "O": 6.135e-05, "H": 6.135e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 232.66355957}, {"T": "2018-02-01T11:39:00.000000", "O": 6.135e-05, "H": 6.135e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 474.1443688}, {"T": "2018-02-01T11:41:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 213.56818029}, {"T": "2018-02-01T11:42:00.000000", "O": 6.148e-05, "H": 6.148e-05, "L": 6.148e-05, "C": 6.148e-05, "V": 135.0}, {"T": "2018-02-01T11:45:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 194.0}, {"T": "2018-02-01T11:48:00.000000", "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 824.0}, {"T": "2018-02-01T11:58:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 11762.26763521}, {"T": "2018-02-01T12:02:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 3872.41994866}, {"T": "2018-02-01T12:05:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 30.09708292}, {"T": "2018-02-01T12:07:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 16.61291551}, {"T": "2018-02-01T12:13:00.000000", "O": 6.115e-05, "H": 6.136e-05, "L": 6.115e-05, "C": 6.136e-05, "V": 812.56109482}, {"T": "2018-02-01T12:14:00.000000", "O": 6.131e-05, "H": 6.131e-05, "L": 6.131e-05, "C": 6.131e-05, "V": 248.51056507}, {"T": "2018-02-01T12:20:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 320.46409371}, {"T": "2018-02-01T12:21:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 100.1522673}, {"T": "2018-02-01T12:22:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 202.2427544}, {"T": "2018-02-01T12:23:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 16.61405549}, {"T": "2018-02-01T12:25:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 16.61405549}, {"T": "2018-02-01T12:28:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 100.0}, {"T": "2018-02-01T12:30:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 78.33826217}, {"T": "2018-02-01T12:34:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 9.0}, {"T": "2018-02-01T12:38:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 72.60927605}, {"T": "2018-02-01T12:44:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 450.0}, {"T": "2018-02-01T12:56:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 78.28135955}, {"T": "2018-02-01T12:58:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 1875.22481706}, {"T": "2018-02-01T13:02:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6e-05, "C": 6e-05, "V": 11248.07085648}, {"T": "2018-02-01T13:07:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 307.62224989}, {"T": "2018-02-01T13:09:00.000000", "O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 109.24444823}, {"T": "2018-02-01T13:15:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 159.60809102}, {"T": "2018-02-01T13:16:00.000000", "O": 6.095e-05, "H": 6.1e-05, "L": 6.095e-05, "C": 6.1e-05, "V": 2539.56636719}, {"T": "2018-02-01T13:17:00.000000", "O": 6.096e-05, "H": 6.143e-05, "L": 6.096e-05, "C": 6.143e-05, "V": 5273.40248154}, {"T": "2018-02-01T13:18:00.000000", "O": 6.095e-05, "H": 6.143e-05, "L": 6.095e-05, "C": 6.143e-05, "V": 1846.43784674}, {"T": "2018-02-01T13:19:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 92.64042916}, {"T": "2018-02-01T13:20:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 31.19377642}, {"T": "2018-02-01T13:21:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 41.71693482}, {"T": "2018-02-01T13:26:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 450.0}, {"T": "2018-02-01T13:27:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 1760.68153716}, {"T": "2018-02-01T13:31:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 782.4082625}, {"T": "2018-02-01T13:33:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 100.0}, {"T": "2018-02-01T13:36:00.000000", "O": 6.02e-05, "H": 6.142e-05, "L": 6.02e-05, "C": 6.142e-05, "V": 396.06844172}, {"T": "2018-02-01T13:44:00.000000", "O": 6.016e-05, "H": 6.016e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 166.18199414}, {"T": "2018-02-01T13:45:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 1790.56067976}, {"T": "2018-02-01T13:46:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 209.43932024}, {"T": "2018-02-01T13:50:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 100.0}, {"T": "2018-02-01T13:56:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 207.60339811}, {"T": "2018-02-01T13:59:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 85.82204313}, {"T": "2018-02-01T14:00:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 134.33497341}, {"T": "2018-02-01T14:01:00.000000", "O": 5.988e-05, "H": 5.988e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 173.37853023}, {"T": "2018-02-01T14:03:00.000000", "O": 5.97e-05, "H": 5.97e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 253.48527624}, {"T": "2018-02-01T14:04:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 98.12960328}, {"T": "2018-02-01T14:05:00.000000", "O": 5.961e-05, "H": 5.962e-05, "L": 5.96e-05, "C": 5.962e-05, "V": 1430.00692808}, {"T": "2018-02-01T14:06:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 16.772895}, {"T": "2018-02-01T14:08:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.754e-05, "C": 5.755e-05, "V": 9239.03552442}, {"T": "2018-02-01T14:09:00.000000", "O": 5.764e-05, "H": 5.879e-05, "L": 5.74e-05, "C": 5.879e-05, "V": 5030.23295799}, {"T": "2018-02-01T14:11:00.000000", "O": 5.877e-05, "H": 5.877e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 170.1548409}, {"T": "2018-02-01T14:12:00.000000", "O": 5.871e-05, "H": 5.871e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 319.21618204}, {"T": "2018-02-01T14:14:00.000000", "O": 5.854e-05, "H": 5.854e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 17.33813581}, {"T": "2018-02-01T14:15:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 694.4270619}, {"T": "2018-02-01T14:16:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 854.61783492}, {"T": "2018-02-01T14:21:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 3000.0}, {"T": "2018-02-01T14:24:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 44.896738}, {"T": "2018-02-01T14:26:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 148.2}, {"T": "2018-02-01T14:27:00.000000", "O": 5.823e-05, "H": 5.823e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 34.60559356}, {"T": "2018-02-01T14:28:00.000000", "O": 5.899e-05, "H": 5.899e-05, "L": 5.805e-05, "C": 5.899e-05, "V": 173.7795858}, {"T": "2018-02-01T14:29:00.000000", "O": 5.913e-05, "H": 5.913e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 47.95000888}, {"T": "2018-02-01T14:37:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 200.0}, {"T": "2018-02-01T14:38:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 300.0}, {"T": "2018-02-01T14:40:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 57.8123173}, {"T": "2018-02-01T14:41:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 134.39655172}, {"T": "2018-02-01T14:42:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 93.25837871}, {"T": "2018-02-01T14:43:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 61.84488329}, {"T": "2018-02-01T14:47:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 427.84423784}, {"T": "2018-02-01T14:48:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 1124.86501532}, {"T": "2018-02-01T14:49:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 2644.69277193}, {"T": "2018-02-01T14:50:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 92.4218526}, {"T": "2018-02-01T14:51:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 2239.44845}, {"T": "2018-02-01T14:53:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 22.90944556}, {"T": "2018-02-01T14:54:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1987.5}, {"T": "2018-02-01T14:55:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 6105.18551461}, {"T": "2018-02-01T14:56:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.6e-05, "C": 5.647e-05, "V": 2944.84984733}, {"T": "2018-02-01T14:57:00.000000", "O": 5.593e-05, "H": 5.647e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 2904.48949296}, {"T": "2018-02-01T14:58:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 553.77117264}, {"T": "2018-02-01T14:59:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 247.34325186}, {"T": "2018-02-01T15:02:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 550.13839858}, {"T": "2018-02-01T15:03:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 440.60569309}, {"T": "2018-02-01T15:04:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 94.25532393}, {"T": "2018-02-01T15:05:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 396.07274865}, {"T": "2018-02-01T15:07:00.000000", "O": 5.613e-05, "H": 5.613e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 78.42614167}, {"T": "2018-02-01T15:08:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 594.83166324}, {"T": "2018-02-01T15:09:00.000000", "O": 5.54e-05, "H": 5.542e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 4336.72336398}, {"T": "2018-02-01T15:10:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 32.8192}, {"T": "2018-02-01T15:18:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 142.70033365}, {"T": "2018-02-01T15:20:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 10.0}, {"T": "2018-02-01T15:21:00.000000", "O": 5.638e-05, "H": 5.638e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 109.25424955}, {"T": "2018-02-01T15:22:00.000000", "O": 5.638e-05, "H": 5.638e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 10.0}, {"T": "2018-02-01T15:24:00.000000", "O": 5.58e-05, "H": 5.58e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 10.0}, {"T": "2018-02-01T15:25:00.000000", "O": 5.582e-05, "H": 5.638e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 606.63229987}, {"T": "2018-02-01T15:27:00.000000", "O": 5.583e-05, "H": 5.583e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 1466.12330681}, {"T": "2018-02-01T15:28:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 583.71610701}, {"T": "2018-02-01T15:29:00.000000", "O": 5.681e-05, "H": 5.681e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 81.43322475}, {"T": "2018-02-01T15:31:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 25.0}, {"T": "2018-02-01T15:32:00.000000", "O": 5.662e-05, "H": 5.662e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 327.43097824}, {"T": "2018-02-01T15:33:00.000000", "O": 5.662e-05, "H": 5.662e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 72.84238869}, {"T": "2018-02-01T15:34:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 2.18716021}, {"T": "2018-02-01T15:35:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 79.24606454}, {"T": "2018-02-01T15:36:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 104.94611386}, {"T": "2018-02-01T15:39:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 1983.43634804}, {"T": "2018-02-01T15:44:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 311.57367019}, {"T": "2018-02-01T15:54:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80.13852358}, {"T": "2018-02-01T15:55:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 862.60129453}, {"T": "2018-02-01T15:56:00.000000", "O": 5.7e-05, "H": 5.766e-05, "L": 5.7e-05, "C": 5.766e-05, "V": 3000.08228018}, {"T": "2018-02-01T15:59:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 559.53946964}, {"T": "2018-02-01T16:00:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1300.95403295}, {"T": "2018-02-01T16:01:00.000000", "O": 5.879e-05, "H": 5.879e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 529.59651747}, {"T": "2018-02-01T16:02:00.000000", "O": 5.879e-05, "H": 5.879e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 388.90057049}, {"T": "2018-02-01T16:03:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 35.473572}, {"T": "2018-02-01T16:07:00.000000", "O": 5.872e-05, "H": 5.872e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 16.98461152}, {"T": "2018-02-01T16:14:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1676.46332555}, {"T": "2018-02-01T16:15:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 17.65452391}, {"T": "2018-02-01T16:31:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 267.80445409}, {"T": "2018-02-01T17:04:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 35.86788214}, {"T": "2018-02-01T17:05:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 116.69766555}, {"T": "2018-02-01T17:06:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 94.83166324}, {"T": "2018-02-01T17:12:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 328.09908104}, {"T": "2018-02-01T17:19:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 174.54068241}, {"T": "2018-02-01T17:20:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 677.84780976}, {"T": "2018-02-01T17:30:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3566.06477073}, {"T": "2018-02-01T17:35:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 721.75377812}, {"T": "2018-02-01T17:37:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 712.18145115}, {"T": "2018-02-01T17:44:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 414.72333352}, {"T": "2018-02-01T17:46:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 226.37709908}, {"T": "2018-02-01T17:47:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 18.81375204}, {"T": "2018-02-01T17:48:00.000000", "O": 5.8e-05, "H": 5.857e-05, "L": 5.8e-05, "C": 5.857e-05, "V": 4188.20939816}, {"T": "2018-02-01T17:49:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 99.41991035}, {"T": "2018-02-01T18:00:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 67.30631533}, {"T": "2018-02-01T18:05:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 21.02555672}, {"T": "2018-02-01T18:14:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 17.69005669}, {"T": "2018-02-01T18:16:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 437.84199691}, {"T": "2018-02-01T18:34:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 17.35203867}, {"T": "2018-02-01T18:41:00.000000", "O": 5.858e-05, "H": 5.877e-05, "L": 5.858e-05, "C": 5.877e-05, "V": 1034.40529352}, {"T": "2018-02-01T18:54:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 262.12786}, {"T": "2018-02-01T18:55:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 4500.0}, {"T": "2018-02-01T19:00:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 61.78392644}, {"T": "2018-02-01T19:02:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 799.74408189}, {"T": "2018-02-01T19:04:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 239.58041242}, {"T": "2018-02-01T19:14:00.000000", "O": 5.879e-05, "H": 5.879e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 64.88951559}, {"T": "2018-02-01T19:18:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 863.91974304}, {"T": "2018-02-01T19:35:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 635.15569621}, {"T": "2018-02-01T19:40:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20.0}, {"T": "2018-02-01T19:51:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1700.0}, {"T": "2018-02-01T20:06:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 2466.75522053}, {"T": "2018-02-01T20:12:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 889.76260015}, {"T": "2018-02-01T20:22:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 60.86744301}, {"T": "2018-02-01T20:40:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 94.50690937}, {"T": "2018-02-01T20:45:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 46.0}, {"T": "2018-02-01T20:52:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 15.0}, {"T": "2018-02-01T20:58:00.000000", "O": 5.899e-05, "H": 5.913e-05, "L": 5.899e-05, "C": 5.913e-05, "V": 1348.75709739}, {"T": "2018-02-01T21:02:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 21.45162966}, {"T": "2018-02-01T21:11:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1671.28550856}, {"T": "2018-02-01T21:20:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 9.1919638}, {"T": "2018-02-01T21:23:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 231.0194222}, {"T": "2018-02-01T21:35:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 7076.96025322}, {"T": "2018-02-01T21:45:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 164.91987347}, {"T": "2018-02-01T21:55:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 17.73680291}, {"T": "2018-02-01T22:06:00.000000", "O": 5.908e-05, "H": 5.917e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 5019.78029438}, {"T": "2018-02-01T22:10:00.000000", "O": 5.809e-05, "H": 5.809e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 19.78029438}, {"T": "2018-02-01T22:13:00.000000", "O": 5.916e-05, "H": 5.916e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 354.40251014}, {"T": "2018-02-01T22:14:00.000000", "O": 5.809e-05, "H": 5.916e-05, "L": 5.809e-05, "C": 5.916e-05, "V": 35.68984367}, {"T": "2018-02-01T22:36:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 1229.10004563}, {"T": "2018-02-01T22:42:00.000000", "O": 5.917e-05, "H": 5.949e-05, "L": 5.917e-05, "C": 5.949e-05, "V": 555.1531001}, {"T": "2018-02-01T22:43:00.000000", "O": 5.949e-05, "H": 5.988e-05, "L": 5.949e-05, "C": 5.988e-05, "V": 1466.8536041}, {"T": "2018-02-01T22:46:00.000000", "O": 5.988e-05, "H": 5.988e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 35.88388118}, {"T": "2018-02-01T22:47:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 176.67375133}, {"T": "2018-02-01T22:49:00.000000", "O": 6e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.05e-05, "V": 723.15223454}, {"T": "2018-02-01T22:51:00.000000", "O": 6.05e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 299.19539778}, {"T": "2018-02-01T23:02:00.000000", "O": 6.099e-05, "H": 6.099e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 326.08323476}, {"T": "2018-02-01T23:03:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 102.49703609}, {"T": "2018-02-01T23:05:00.000000", "O": 5.93e-05, "H": 6.099e-05, "L": 5.93e-05, "C": 6.099e-05, "V": 36.01116838}, {"T": "2018-02-01T23:06:00.000000", "O": 5.933e-05, "H": 6.097e-05, "L": 5.933e-05, "C": 6.097e-05, "V": 37.35087521}, {"T": "2018-02-01T23:08:00.000000", "O": 6.094e-05, "H": 6.097e-05, "L": 6.094e-05, "C": 6.097e-05, "V": 148.56202725}, {"T": "2018-02-01T23:25:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 30.88397142}, {"T": "2018-02-01T23:30:00.000000", "O": 5.972e-05, "H": 5.972e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 198.8398207}, {"T": "2018-02-01T23:38:00.000000", "O": 5.982e-05, "H": 5.982e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 2000.0}, {"T": "2018-02-01T23:40:00.000000", "O": 5.981e-05, "H": 5.981e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 117.9476573}, {"T": "2018-02-01T23:41:00.000000", "O": 5.981e-05, "H": 5.981e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 591.0056279}, {"T": "2018-02-01T23:44:00.000000", "O": 6.093e-05, "H": 6.093e-05, "L": 6.093e-05, "C": 6.093e-05, "V": 275.0}, {"T": "2018-02-02T00:00:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 29.85074627}, {"T": "2018-02-02T00:05:00.000000", "O": 5.932e-05, "H": 6.089e-05, "L": 5.932e-05, "C": 6.089e-05, "V": 38.61186366}, {"T": "2018-02-02T00:06:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 17.54526738}, {"T": "2018-02-02T00:07:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 35.49391433}, {"T": "2018-02-02T00:08:00.000000", "O": 6.085e-05, "H": 6.085e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 35.38490964}, {"T": "2018-02-02T00:22:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 87.0}, {"T": "2018-02-02T00:35:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 153.85909957}, {"T": "2018-02-02T00:36:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 198.26171211}, {"T": "2018-02-02T00:37:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 114.48583111}, {"T": "2018-02-02T00:38:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 187.25245678}, {"T": "2018-02-02T00:42:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 38.98299704}, {"T": "2018-02-02T00:46:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 443.19109552}, {"T": "2018-02-02T00:55:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 100.2603802}, {"T": "2018-02-02T00:57:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 1034.98241191}, {"T": "2018-02-02T01:15:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 0.86666729}, {"T": "2018-02-02T01:18:00.000000", "O": 5.916e-05, "H": 5.916e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 437.44531933}, {"T": "2018-02-02T01:19:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 1700.0}, {"T": "2018-02-02T01:20:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 5894.30232229}, {"T": "2018-02-02T01:21:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 2105.69767771}, {"T": "2018-02-02T01:22:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 402.41781336}, {"T": "2018-02-02T01:24:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 100.0}, {"T": "2018-02-02T01:25:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 1274.53630316}, {"T": "2018-02-02T01:26:00.000000", "O": 5.761e-05, "H": 5.781e-05, "L": 5.702e-05, "C": 5.781e-05, "V": 656.19976476}, {"T": "2018-02-02T01:28:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 10.0}, {"T": "2018-02-02T01:29:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 889.36044946}, {"T": "2018-02-02T01:35:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.708e-05, "C": 5.709e-05, "V": 166.63128818}, {"T": "2018-02-02T01:36:00.000000", "O": 5.709e-05, "H": 5.709e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 245.88306877}, {"T": "2018-02-02T01:37:00.000000", "O": 5.708e-05, "H": 5.708e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 70.88262087}, {"T": "2018-02-02T01:38:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 205.74415535}, {"T": "2018-02-02T01:39:00.000000", "O": 5.703e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 430.05306877}, {"T": "2018-02-02T01:42:00.000000", "O": 5.803e-05, "H": 5.932e-05, "L": 5.803e-05, "C": 5.932e-05, "V": 7933.73855711}, {"T": "2018-02-02T01:45:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 531.92867367}, {"T": "2018-02-02T01:48:00.000000", "O": 5.81e-05, "H": 5.81e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 5148.39801873}, {"T": "2018-02-02T01:49:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 2631.62114369}, {"T": "2018-02-02T01:50:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2057.65894642}, {"T": "2018-02-02T01:51:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 523.65911712}, {"T": "2018-02-02T01:53:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 17.0216432}, {"T": "2018-02-02T01:58:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11331.27479983}, {"T": "2018-02-02T02:01:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1207.36787971}, {"T": "2018-02-02T02:04:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 19354.60407144}, {"T": "2018-02-02T02:05:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1966.10559817}, {"T": "2018-02-02T02:07:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 769.65875225}, {"T": "2018-02-02T02:09:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 37.62334697}, {"T": "2018-02-02T02:10:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 177.0}, {"T": "2018-02-02T02:12:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2292.51134156}, {"T": "2018-02-02T02:13:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 484.12517125}, {"T": "2018-02-02T02:21:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 839.90131813}, {"T": "2018-02-02T02:22:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 512.99529722}, {"T": "2018-02-02T02:34:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2869.79792584}, {"T": "2018-02-02T02:37:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 195.20406033}, {"T": "2018-02-02T02:40:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 14906.66705833}, {"T": "2018-02-02T02:41:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 10.0}, {"T": "2018-02-02T02:42:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 70.0}, {"T": "2018-02-02T02:43:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 621.09741973}, {"T": "2018-02-02T02:46:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 10690.44068061}, {"T": "2018-02-02T02:47:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 569.42100169}, {"T": "2018-02-02T03:11:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 38.501295}, {"T": "2018-02-02T03:14:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 316.05562579}, {"T": "2018-02-02T03:20:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 533.68455747}, {"T": "2018-02-02T03:21:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 577.3159121}, {"T": "2018-02-02T03:23:00.000000", "O": 5.8e-05, "H": 5.896e-05, "L": 5.8e-05, "C": 5.896e-05, "V": 258.51056507}, {"T": "2018-02-02T03:28:00.000000", "O": 5.882e-05, "H": 5.901e-05, "L": 5.882e-05, "C": 5.901e-05, "V": 2377.13812942}, {"T": "2018-02-02T03:29:00.000000", "O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 100.17425244}, {"T": "2018-02-02T03:32:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 688.56505203}, {"T": "2018-02-02T03:38:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 76.87901568}, {"T": "2018-02-02T03:39:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 85.69376209}, {"T": "2018-02-02T03:44:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 202.3448274}, {"T": "2018-02-02T03:59:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 116.64732329}, {"T": "2018-02-02T04:02:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 60.0}, {"T": "2018-02-02T04:05:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1562.45421}, {"T": "2018-02-02T04:09:00.000000", "O": 5.896e-05, "H": 5.929e-05, "L": 5.896e-05, "C": 5.929e-05, "V": 712.94293365}, {"T": "2018-02-02T04:10:00.000000", "O": 5.929e-05, "H": 5.975e-05, "L": 5.929e-05, "C": 5.975e-05, "V": 3209.6947309}, {"T": "2018-02-02T04:11:00.000000", "O": 5.99e-05, "H": 5.99e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 269.45509673}, {"T": "2018-02-02T04:12:00.000000", "O": 5.993e-05, "H": 5.993e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 84.18230125}, {"T": "2018-02-02T04:14:00.000000", "O": 5.991e-05, "H": 5.991e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 30.10261824}, {"T": "2018-02-02T04:15:00.000000", "O": 5.976e-05, "H": 5.976e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 30.88518906}, {"T": "2018-02-02T04:16:00.000000", "O": 5.992e-05, "H": 5.994e-05, "L": 5.992e-05, "C": 5.994e-05, "V": 16.64174565}, {"T": "2018-02-02T04:18:00.000000", "O": 5.991e-05, "H": 5.994e-05, "L": 5.991e-05, "C": 5.994e-05, "V": 641.4836576}, {"T": "2018-02-02T04:19:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 177.71507916}, {"T": "2018-02-02T04:20:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 57.95958768}, {"T": "2018-02-02T04:25:00.000000", "O": 6.05e-05, "H": 6.293e-05, "L": 6.05e-05, "C": 6.293e-05, "V": 9500.0}, {"T": "2018-02-02T04:26:00.000000", "O": 6.099e-05, "H": 6.099e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 16.53129494}, {"T": "2018-02-02T04:27:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 116.70540983}, {"T": "2018-02-02T04:28:00.000000", "O": 6.099e-05, "H": 6.099e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 345.64477556}, {"T": "2018-02-02T04:30:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 72.11500793}, {"T": "2018-02-02T04:31:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 457.91479302}, {"T": "2018-02-02T04:32:00.000000", "O": 6.031e-05, "H": 6.031e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 700.0}, {"T": "2018-02-02T04:37:00.000000", "O": 6.041e-05, "H": 6.041e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 11.67654361}, {"T": "2018-02-02T04:38:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 888.32345639}, {"T": "2018-02-02T04:43:00.000000", "O": 6.031e-05, "H": 6.035e-05, "L": 6.031e-05, "C": 6.034e-05, "V": 628.14594714}, {"T": "2018-02-02T04:44:00.000000", "O": 6.031e-05, "H": 6.031e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 72.11500793}, {"T": "2018-02-02T04:46:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 242.0}, {"T": "2018-02-02T04:49:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 888.32345639}, {"T": "2018-02-02T04:56:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 100.0}, {"T": "2018-02-02T04:59:00.000000", "O": 5.976e-05, "H": 5.976e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 20.0}, {"T": "2018-02-02T05:03:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 748.15187078}, {"T": "2018-02-02T05:10:00.000000", "O": 5.975e-05, "H": 5.975e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 725.87062189}, {"T": "2018-02-02T05:11:00.000000", "O": 5.903e-05, "H": 5.903e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 69.517021}, {"T": "2018-02-02T05:13:00.000000", "O": 5.91e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 5790.75997102}, {"T": "2018-02-02T05:25:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 918.41926564}, {"T": "2018-02-02T05:29:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1910.22346285}, {"T": "2018-02-02T05:30:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 245.3185}, {"T": "2018-02-02T05:31:00.000000", "O": 6.012e-05, "H": 6.012e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 1113.6686019}, {"T": "2018-02-02T05:34:00.000000", "O": 6.014e-05, "H": 6.014e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 181.21921667}, {"T": "2018-02-02T05:37:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 228.97291543}, {"T": "2018-02-02T05:40:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.901e-05, "C": 5.993e-05, "V": 1328.08579858}, {"T": "2018-02-02T05:41:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 161.63567594}, {"T": "2018-02-02T05:44:00.000000", "O": 5.899e-05, "H": 5.899e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 120.7113875}, {"T": "2018-02-02T05:48:00.000000", "O": 5.898e-05, "H": 5.898e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 754.46221224}, {"T": "2018-02-02T05:50:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 50.71763026}, {"T": "2018-02-02T05:52:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 666.77807487}, {"T": "2018-02-02T05:54:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 744.41138515}, {"T": "2018-02-02T05:55:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1021.29753924}, {"T": "2018-02-02T06:07:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1708.38194187}, {"T": "2018-02-02T06:11:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 16.0}, {"T": "2018-02-02T06:13:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 2656.34539051}, {"T": "2018-02-02T06:14:00.000000", "O": 5.95e-05, "H": 5.964e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 4733.93808963}, {"T": "2018-02-02T06:16:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 322.77171693}, {"T": "2018-02-02T06:17:00.000000", "O": 6.002e-05, "H": 6.002e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 1500.0}, {"T": "2018-02-02T06:20:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 21.94829487}, {"T": "2018-02-02T06:23:00.000000", "O": 5.997e-05, "H": 5.997e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 1018.9502066}, {"T": "2018-02-02T06:25:00.000000", "O": 5.997e-05, "H": 5.997e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 937.16051708}, {"T": "2018-02-02T06:28:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 15847.83491348}, {"T": "2018-02-02T06:29:00.000000", "O": 5.896e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.897e-05, "V": 5087.87201774}, {"T": "2018-02-02T06:30:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 817.47504282}, {"T": "2018-02-02T06:33:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1018.9502066}, {"T": "2018-02-02T06:37:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 250.0}, {"T": "2018-02-02T06:38:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 202.9967099}, {"T": "2018-02-02T06:40:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 165.46494361}, {"T": "2018-02-02T06:43:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 396.49022746}, {"T": "2018-02-02T06:48:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 50.0}, {"T": "2018-02-02T06:53:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 867.47504282}, {"T": "2018-02-02T07:02:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 878.50105969}, {"T": "2018-02-02T07:04:00.000000", "O": 5.973e-05, "H": 5.973e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 439.15153528}, {"T": "2018-02-02T07:05:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 19.17914105}, {"T": "2018-02-02T07:07:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 261.33131401}, {"T": "2018-02-02T07:08:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 439.15153528}, {"T": "2018-02-02T07:10:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 3008.85112838}, {"T": "2018-02-02T07:12:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 8651.81875178}, {"T": "2018-02-02T07:13:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1392.09406278}, {"T": "2018-02-02T07:15:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 253.65929918}, {"T": "2018-02-02T07:16:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1449.87069005}, {"T": "2018-02-02T07:18:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1464.57515315}, {"T": "2018-02-02T07:19:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 191.90548603}, {"T": "2018-02-02T07:20:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 15.30811164}, {"T": "2018-02-02T07:25:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 17.0}, {"T": "2018-02-02T07:26:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 33.49080054}, {"T": "2018-02-02T07:28:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 49.50919946}, {"T": "2018-02-02T07:29:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 1288.65065322}, {"T": "2018-02-02T07:32:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4986.87104681}, {"T": "2018-02-02T07:43:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 86.17718028}, {"T": "2018-02-02T07:45:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 125.36539821}, {"T": "2018-02-02T07:47:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 994.0369132}, {"T": "2018-02-02T07:48:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 40.95716623}, {"T": "2018-02-02T07:52:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 354.01805896}, {"T": "2018-02-02T07:59:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1365.85365853}, {"T": "2018-02-02T08:02:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 441.34045038}, {"T": "2018-02-02T08:05:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 462.96111752}, {"T": "2018-02-02T08:06:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 25.30462698}, {"T": "2018-02-02T08:11:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 545.47951362}, {"T": "2018-02-02T08:12:00.000000", "O": 5.702e-05, "H": 5.759e-05, "L": 5.702e-05, "C": 5.759e-05, "V": 9816.83821263}, {"T": "2018-02-02T08:14:00.000000", "O": 5.799e-05, "H": 5.801e-05, "L": 5.799e-05, "C": 5.801e-05, "V": 3681.44992031}, {"T": "2018-02-02T08:15:00.000000", "O": 5.896e-05, "H": 5.988e-05, "L": 5.896e-05, "C": 5.988e-05, "V": 926.60777687}, {"T": "2018-02-02T08:16:00.000000", "O": 5.997e-05, "H": 6.416e-05, "L": 5.997e-05, "C": 6.416e-05, "V": 28873.36736838}, {"T": "2018-02-02T08:17:00.000000", "O": 6.417e-05, "H": 6.7e-05, "L": 6.416e-05, "C": 6.7e-05, "V": 45340.56579252}, {"T": "2018-02-02T08:18:00.000000", "O": 6.706e-05, "H": 6.777e-05, "L": 6.3e-05, "C": 6.54e-05, "V": 31463.57742233}, {"T": "2018-02-02T08:19:00.000000", "O": 6.314e-05, "H": 6.539e-05, "L": 6.314e-05, "C": 6.355e-05, "V": 16795.50573452}, {"T": "2018-02-02T08:20:00.000000", "O": 6.355e-05, "H": 6.498e-05, "L": 6.332e-05, "C": 6.498e-05, "V": 15701.89885499}, {"T": "2018-02-02T08:21:00.000000", "O": 6.498e-05, "H": 6.6e-05, "L": 6.498e-05, "C": 6.54e-05, "V": 15142.35045344}, {"T": "2018-02-02T08:22:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.355e-05, "C": 6.498e-05, "V": 24966.10000572}, {"T": "2018-02-02T08:23:00.000000", "O": 6.498e-05, "H": 6.498e-05, "L": 6.362e-05, "C": 6.363e-05, "V": 5975.1649528}, {"T": "2018-02-02T08:24:00.000000", "O": 6.363e-05, "H": 6.364e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 14534.76399319}, {"T": "2018-02-02T08:25:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 18033.29714543}, {"T": "2018-02-02T08:26:00.000000", "O": 5.93e-05, "H": 6.078e-05, "L": 5.85e-05, "C": 6.078e-05, "V": 15245.74815836}, {"T": "2018-02-02T08:27:00.000000", "O": 6.078e-05, "H": 6.298e-05, "L": 6.078e-05, "C": 6.297e-05, "V": 8679.89159091}, {"T": "2018-02-02T08:28:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 6405.89279967}, {"T": "2018-02-02T08:29:00.000000", "O": 6.146e-05, "H": 6.15e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 3864.90307573}, {"T": "2018-02-02T08:30:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 5297.91303158}, {"T": "2018-02-02T08:31:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 221.72756473}, {"T": "2018-02-02T08:32:00.000000", "O": 6.022e-05, "H": 6.022e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 1834.37125186}, {"T": "2018-02-02T08:33:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 3900.52194989}, {"T": "2018-02-02T08:34:00.000000", "O": 5.932e-05, "H": 5.933e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 10225.50904862}, {"T": "2018-02-02T08:35:00.000000", "O": 5.9e-05, "H": 5.93e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 9733.0284407}, {"T": "2018-02-02T08:36:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 5367.13559572}, {"T": "2018-02-02T08:37:00.000000", "O": 5.852e-05, "H": 5.853e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 4309.82241271}, {"T": "2018-02-02T08:38:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 1717.65151402}, {"T": "2018-02-02T08:39:00.000000", "O": 5.751e-05, "H": 5.76e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 779.81129561}, {"T": "2018-02-02T08:40:00.000000", "O": 5.751e-05, "H": 5.76e-05, "L": 5.714e-05, "C": 5.76e-05, "V": 1323.18905778}, {"T": "2018-02-02T08:41:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 1218.88386672}, {"T": "2018-02-02T08:42:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 2263.41871661}, {"T": "2018-02-02T08:43:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 3043.34449403}, {"T": "2018-02-02T08:44:00.000000", "O": 5.722e-05, "H": 5.857e-05, "L": 5.722e-05, "C": 5.857e-05, "V": 829.11575247}, {"T": "2018-02-02T08:47:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 85.89589417}, {"T": "2018-02-02T08:48:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 3200.81976102}, {"T": "2018-02-02T08:49:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 10012.2184333}, {"T": "2018-02-02T08:51:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 87.02669691}, {"T": "2018-02-02T08:53:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 18.32460732}, {"T": "2018-02-02T08:54:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 523.65159713}, {"T": "2018-02-02T08:56:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 349.16201117}, {"T": "2018-02-02T08:57:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 1557.95404703}, {"T": "2018-02-02T08:58:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 523.31369607}, {"T": "2018-02-02T08:59:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 1943.37662106}, {"T": "2018-02-02T09:00:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 2639.28383327}, {"T": "2018-02-02T09:02:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 25.36205498}, {"T": "2018-02-02T09:04:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3880.0190433}, {"T": "2018-02-02T09:05:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2967.51008224}, {"T": "2018-02-02T09:06:00.000000", "O": 5.65e-05, "H": 5.681e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 2740.69133402}, {"T": "2018-02-02T09:10:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3660.74517465}, {"T": "2018-02-02T09:13:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1198.0660705}, {"T": "2018-02-02T09:16:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 870.73711484}, {"T": "2018-02-02T09:17:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1176.83034923}, {"T": "2018-02-02T09:18:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 675.18598576}, {"T": "2018-02-02T09:20:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 117.21999194}, {"T": "2018-02-02T09:23:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 429.8366028}, {"T": "2018-02-02T09:26:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 5060.99094077}, {"T": "2018-02-02T09:27:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1634.70025506}, {"T": "2018-02-02T09:32:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 447.87732685}, {"T": "2018-02-02T09:33:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2945.06433727}, {"T": "2018-02-02T09:34:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 583.79093323}, {"T": "2018-02-02T09:35:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 688.15072305}, {"T": "2018-02-02T09:37:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2104.72605388}, {"T": "2018-02-02T09:40:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 1731.81089039}, {"T": "2018-02-02T09:42:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1641.65280036}, {"T": "2018-02-02T09:43:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 64.46270169}, {"T": "2018-02-02T09:45:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 12.5}, {"T": "2018-02-02T09:46:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 569.73640982}, {"T": "2018-02-02T09:47:00.000000", "O": 5.51e-05, "H": 5.681e-05, "L": 5.51e-05, "C": 5.681e-05, "V": 2648.31710057}, {"T": "2018-02-02T10:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 17.68628075}, {"T": "2018-02-02T10:14:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 38.73343866}, {"T": "2018-02-02T10:16:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 352.82541855}, {"T": "2018-02-02T10:17:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 751.44662614}, {"T": "2018-02-02T10:19:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11.0}, {"T": "2018-02-02T10:21:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 245.26298438}, {"T": "2018-02-02T10:25:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 888.0}, {"T": "2018-02-02T10:33:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 0.98955306}, {"T": "2018-02-02T10:34:00.000000", "O": 5.555e-05, "H": 5.555e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 5000.0}, {"T": "2018-02-02T10:47:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 176.36745955}, {"T": "2018-02-02T10:50:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1465.47144638}, {"T": "2018-02-02T10:51:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 100.0}, {"T": "2018-02-02T10:53:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 12.19715}, {"T": "2018-02-02T11:14:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1012.06047244}, {"T": "2018-02-02T11:17:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 9994.26481336}, {"T": "2018-02-02T11:19:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 141.34587004}, {"T": "2018-02-02T11:25:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 30.0}, {"T": "2018-02-02T11:29:00.000000", "O": 5.492e-05, "H": 5.492e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 20393.95674216}, {"T": "2018-02-02T11:30:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 994.35641394}, {"T": "2018-02-02T11:31:00.000000", "O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 56.32745024}, {"T": "2018-02-02T11:33:00.000000", "O": 5.317e-05, "H": 5.323e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 2871.56700258}, {"T": "2018-02-02T11:34:00.000000", "O": 5.273e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 8491.56576158}, {"T": "2018-02-02T11:35:00.000000", "O": 5.278e-05, "H": 5.278e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 12.0}, {"T": "2018-02-02T11:36:00.000000", "O": 5.221e-05, "H": 5.279e-05, "L": 5.22e-05, "C": 5.279e-05, "V": 8101.1225171}, {"T": "2018-02-02T11:37:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 839.45106509}, {"T": "2018-02-02T11:38:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 100.0}, {"T": "2018-02-02T11:40:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 300.98890817}, {"T": "2018-02-02T11:43:00.000000", "O": 5.229e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1179.15485966}, {"T": "2018-02-02T11:47:00.000000", "O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 110.99}, {"T": "2018-02-02T11:50:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 39.93780318}, {"T": "2018-02-02T11:51:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 70.71340516}, {"T": "2018-02-02T11:54:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1546.31345007}, {"T": "2018-02-02T11:57:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1070.71340516}, {"T": "2018-02-02T11:58:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 335.39898709}, {"T": "2018-02-02T11:59:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 395.5457709}, {"T": "2018-02-02T12:00:00.000000", "O": 5.3e-05, "H": 5.409e-05, "L": 5.3e-05, "C": 5.409e-05, "V": 1163.22559119}, {"T": "2018-02-02T12:03:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 36.0}, {"T": "2018-02-02T12:06:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 388.49619878}, {"T": "2018-02-02T12:12:00.000000", "O": 5.223e-05, "H": 5.223e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 57.30659026}, {"T": "2018-02-02T12:13:00.000000", "O": 5.226e-05, "H": 5.429e-05, "L": 5.226e-05, "C": 5.429e-05, "V": 1309.05397023}, {"T": "2018-02-02T12:16:00.000000", "O": 5.239e-05, "H": 5.239e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 520.0}, {"T": "2018-02-02T12:17:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 22.19113972}, {"T": "2018-02-02T12:18:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 560.93463086}, {"T": "2018-02-02T12:19:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 664.45913338}, {"T": "2018-02-02T12:22:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 167.83510319}, {"T": "2018-02-02T12:23:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 274.98138962}, {"T": "2018-02-02T12:31:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 37.97130698}, {"T": "2018-02-02T12:34:00.000000", "O": 5.239e-05, "H": 5.239e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 964.96651167}, {"T": "2018-02-02T12:40:00.000000", "O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 200.0}, {"T": "2018-02-02T12:45:00.000000", "O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 749.60646586}, {"T": "2018-02-02T12:50:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 70.36062767}, {"T": "2018-02-02T12:51:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 50.0}, {"T": "2018-02-02T12:52:00.000000", "O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 500.0}, {"T": "2018-02-02T12:53:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 523.65159713}, {"T": "2018-02-02T12:55:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 20.0}, {"T": "2018-02-02T12:59:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 83.64868337}, {"T": "2018-02-02T13:00:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 101.0}, {"T": "2018-02-02T13:02:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 43.9972443}, {"T": "2018-02-02T13:05:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 1487.36074765}, {"T": "2018-02-02T13:06:00.000000", "O": 5.19e-05, "H": 5.255e-05, "L": 5.19e-05, "C": 5.255e-05, "V": 534.63539292}, {"T": "2018-02-02T13:07:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 2173.14939452}, {"T": "2018-02-02T13:08:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135.95675625}, {"T": "2018-02-02T13:12:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 1394.91579682}, {"T": "2018-02-02T13:14:00.000000", "O": 5.13e-05, "H": 5.27e-05, "L": 5.013e-05, "C": 5.27e-05, "V": 18397.68140379}, {"T": "2018-02-02T13:15:00.000000", "O": 5.126e-05, "H": 5.126e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 58.52516582}, {"T": "2018-02-02T13:18:00.000000", "O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 15.63545746}, {"T": "2018-02-02T13:19:00.000000", "O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 880.02700927}, {"T": "2018-02-02T13:26:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 48.11348877}, {"T": "2018-02-02T13:29:00.000000", "O": 5.168e-05, "H": 5.171e-05, "L": 5.168e-05, "C": 5.171e-05, "V": 108.01434371}, {"T": "2018-02-02T13:30:00.000000", "O": 5.171e-05, "H": 5.171e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 472.14423296}, {"T": "2018-02-02T13:32:00.000000", "O": 5.113e-05, "H": 5.113e-05, "L": 5.014e-05, "C": 5.016e-05, "V": 719.4232754}, {"T": "2018-02-02T13:33:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 70.36062767}, {"T": "2018-02-02T13:35:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 3557.81901215}, {"T": "2018-02-02T13:37:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 10.0}, {"T": "2018-02-02T13:44:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 10.0}, {"T": "2018-02-02T13:45:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 5.038e-05, "C": 5.039e-05, "V": 235.57953696}, {"T": "2018-02-02T13:46:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 296.08554521}, {"T": "2018-02-02T13:54:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 1133.62934512}, {"T": "2018-02-02T13:56:00.000000", "O": 5.012e-05, "H": 5.021e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 766.35968701}, {"T": "2018-02-02T13:59:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 109.7116377}, {"T": "2018-02-02T14:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 125.02536916}, {"T": "2018-02-02T14:06:00.000000", "O": 5.037e-05, "H": 5.259e-05, "L": 5.037e-05, "C": 5.259e-05, "V": 363.96570784}, {"T": "2018-02-02T14:07:00.000000", "O": 5.076e-05, "H": 5.076e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 31.65346979}, {"T": "2018-02-02T14:08:00.000000", "O": 5.235e-05, "H": 5.235e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 47.63491645}, {"T": "2018-02-02T14:09:00.000000", "O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 23.60393264}, {"T": "2018-02-02T14:11:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 25.58215327}, {"T": "2018-02-02T14:13:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 536.73712727}, {"T": "2018-02-02T14:14:00.000000", "O": 5.255e-05, "H": 5.255e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 29.85696596}, {"T": "2018-02-02T14:16:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 10.0}, {"T": "2018-02-02T14:17:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 5230.30979755}, {"T": "2018-02-02T14:19:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 117.38439278}, {"T": "2018-02-02T14:30:00.000000", "O": 5.212e-05, "H": 5.223e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 13710.48774463}, {"T": "2018-02-02T14:34:00.000000", "O": 5.223e-05, "H": 5.223e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 12.59374785}, {"T": "2018-02-02T14:35:00.000000", "O": 5.223e-05, "H": 5.284e-05, "L": 5.223e-05, "C": 5.284e-05, "V": 383.22481242}, {"T": "2018-02-02T14:44:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50.0}, {"T": "2018-02-02T14:45:00.000000", "O": 5.307e-05, "H": 5.331e-05, "L": 5.307e-05, "C": 5.331e-05, "V": 748.45244795}, {"T": "2018-02-02T14:47:00.000000", "O": 5.33e-05, "H": 5.331e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 451.83958539}, {"T": "2018-02-02T14:49:00.000000", "O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 2169.88708423}, {"T": "2018-02-02T14:52:00.000000", "O": 5.331e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.396e-05, "V": 5587.65618181}, {"T": "2018-02-02T15:00:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 739.43661972}, {"T": "2018-02-02T15:05:00.000000", "O": 5.296e-05, "H": 5.296e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 19.71678849}, {"T": "2018-02-02T15:08:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 20.44105812}, {"T": "2018-02-02T15:12:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 18.47259167}, {"T": "2018-02-02T15:14:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 42.80225165}, {"T": "2018-02-02T15:15:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 334.79272591}, {"T": "2018-02-02T15:18:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 1419.41045752}, {"T": "2018-02-02T15:27:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1208.748678}, {"T": "2018-02-02T15:28:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 5072.0652364}, {"T": "2018-02-02T15:29:00.000000", "O": 5.25e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 2019.29374952}, {"T": "2018-02-02T15:30:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 180.88347296}, {"T": "2018-02-02T15:32:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 1200.0}, {"T": "2018-02-02T15:41:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 189.92764661}, {"T": "2018-02-02T15:42:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 180.0}, {"T": "2018-02-02T15:43:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1890.32231675}, {"T": "2018-02-02T15:49:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 837.55994512}, {"T": "2018-02-02T15:51:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 57.19733079}, {"T": "2018-02-02T15:58:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 18.61366364}, {"T": "2018-02-02T15:59:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 266.04885689}, {"T": "2018-02-02T16:03:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1500.0}, {"T": "2018-02-02T16:06:00.000000", "O": 5.28e-05, "H": 5.385e-05, "L": 5.28e-05, "C": 5.385e-05, "V": 67.19733079}, {"T": "2018-02-02T16:10:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 874.38038411}, {"T": "2018-02-02T16:12:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 13201.44262649}, {"T": "2018-02-02T16:13:00.000000", "O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 451.27511815}, {"T": "2018-02-02T16:26:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 57.59262814}, {"T": "2018-02-02T16:29:00.000000", "O": 5.274e-05, "H": 5.4e-05, "L": 5.274e-05, "C": 5.4e-05, "V": 7340.24189196}, {"T": "2018-02-02T16:30:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 37.61279291}, {"T": "2018-02-02T16:31:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 1525.86941061}, {"T": "2018-02-02T16:36:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 10.0}, {"T": "2018-02-02T16:47:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 1860.11904762}, {"T": "2018-02-02T16:52:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1415.47189349}, {"T": "2018-02-02T16:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 92.95120849}, {"T": "2018-02-02T16:56:00.000000", "O": 5.3e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7297.43812027}, {"T": "2018-02-02T17:06:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 28.66806516}, {"T": "2018-02-02T17:07:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 370.12987013}, {"T": "2018-02-02T17:09:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 50.60317509}, {"T": "2018-02-02T17:11:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2034.15332912}, {"T": "2018-02-02T17:13:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 64.05920173}, {"T": "2018-02-02T17:15:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1691.83830299}, {"T": "2018-02-02T17:16:00.000000", "O": 5.301e-05, "H": 5.37e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 4403.95871283}, {"T": "2018-02-02T17:17:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 1868.22}, {"T": "2018-02-02T17:19:00.000000", "O": 5.231e-05, "H": 5.231e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 584.33554194}, {"T": "2018-02-02T17:30:00.000000", "O": 5.27e-05, "H": 5.372e-05, "L": 5.27e-05, "C": 5.372e-05, "V": 2760.38386681}, {"T": "2018-02-02T17:35:00.000000", "O": 5.357e-05, "H": 5.374e-05, "L": 5.357e-05, "C": 5.374e-05, "V": 1580.73940082}, {"T": "2018-02-02T17:36:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 184.71}, {"T": "2018-02-02T17:37:00.000000", "O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 1338.99985622}, {"T": "2018-02-02T17:38:00.000000", "O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.243e-05, "V": 6037.99295027}, {"T": "2018-02-02T17:39:00.000000", "O": 5.244e-05, "H": 5.316e-05, "L": 5.244e-05, "C": 5.316e-05, "V": 3082.72200923}, {"T": "2018-02-02T17:40:00.000000", "O": 5.316e-05, "H": 5.36e-05, "L": 5.316e-05, "C": 5.36e-05, "V": 2384.61949104}, {"T": "2018-02-02T17:42:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 8362.72141821}, {"T": "2018-02-02T17:43:00.000000", "O": 5.237e-05, "H": 5.345e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 4797.21078766}, {"T": "2018-02-02T17:45:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 187.12575}, {"T": "2018-02-02T17:48:00.000000", "O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 1292.84377954}, {"T": "2018-02-02T17:49:00.000000", "O": 5.345e-05, "H": 5.373e-05, "L": 5.345e-05, "C": 5.373e-05, "V": 6037.08242886}, {"T": "2018-02-02T17:50:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 5823.67878898}, {"T": "2018-02-02T17:53:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 7.61871929}, {"T": "2018-02-02T17:54:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 5.39025964}, {"T": "2018-02-02T17:55:00.000000", "O": 5.393e-05, "H": 5.408e-05, "L": 5.393e-05, "C": 5.408e-05, "V": 3546.88073906}, {"T": "2018-02-02T17:56:00.000000", "O": 5.408e-05, "H": 5.408e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 1000.97548557}, {"T": "2018-02-02T18:01:00.000000", "O": 5.428e-05, "H": 5.543e-05, "L": 5.428e-05, "C": 5.543e-05, "V": 4414.3208357}, {"T": "2018-02-02T18:02:00.000000", "O": 5.543e-05, "H": 5.553e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 1118.96846027}, {"T": "2018-02-02T18:03:00.000000", "O": 5.432e-05, "H": 5.554e-05, "L": 5.432e-05, "C": 5.554e-05, "V": 406.74668643}, {"T": "2018-02-02T18:05:00.000000", "O": 5.433e-05, "H": 5.433e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 22.65258788}, {"T": "2018-02-02T18:07:00.000000", "O": 5.555e-05, "H": 5.587e-05, "L": 5.555e-05, "C": 5.587e-05, "V": 345.33997915}, {"T": "2018-02-02T18:11:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 649.15671451}, {"T": "2018-02-02T18:13:00.000000", "O": 5.454e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 892.85297578}, {"T": "2018-02-02T18:15:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 187.12575}, {"T": "2018-02-02T18:17:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 28.0584109}, {"T": "2018-02-02T18:18:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 446.9415891}, {"T": "2018-02-02T18:20:00.000000", "O": 5.55e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.559e-05, "V": 1647.35322957}, {"T": "2018-02-02T18:21:00.000000", "O": 5.581e-05, "H": 5.587e-05, "L": 5.581e-05, "C": 5.587e-05, "V": 535.50338213}, {"T": "2018-02-02T18:22:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 556.95115405}, {"T": "2018-02-02T18:24:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 67.59517007}, {"T": "2018-02-02T18:25:00.000000", "O": 5.587e-05, "H": 5.588e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 974.43860663}, {"T": "2018-02-02T18:30:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 13.06482311}, {"T": "2018-02-02T18:33:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 19.9385283}, {"T": "2018-02-02T18:39:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 1146.90702001}, {"T": "2018-02-02T18:44:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 2446.42000088}, {"T": "2018-02-02T18:45:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 500.29099332}, {"T": "2018-02-02T18:47:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1000.0}, {"T": "2018-02-02T18:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 760.47701146}, {"T": "2018-02-02T18:51:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 94.02608279}, {"T": "2018-02-02T18:55:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 800.0}, {"T": "2018-02-02T18:56:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 973.14362155}, {"T": "2018-02-02T18:57:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13250.4409231}, {"T": "2018-02-02T19:00:00.000000", "O": 5.3e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.349e-05, "V": 373.90166386}, {"T": "2018-02-02T19:01:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 37.02457019}, {"T": "2018-02-02T19:02:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 59.85689972}, {"T": "2018-02-02T19:03:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 1919.01746306}, {"T": "2018-02-02T19:05:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 18.47259167}, {"T": "2018-02-02T19:06:00.000000", "O": 5.407e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 398.90816104}, {"T": "2018-02-02T19:09:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 45.48525809}, {"T": "2018-02-02T19:10:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 34.56424763}, {"T": "2018-02-02T19:11:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 25.03025773}, {"T": "2018-02-02T19:14:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 192.70872018}, {"T": "2018-02-02T19:18:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 96.88146991}, {"T": "2018-02-02T19:21:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17.195}, {"T": "2018-02-02T20:05:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 23.69710937}, {"T": "2018-02-02T20:06:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 20.39739984}, {"T": "2018-02-02T20:15:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 549.47149245}, {"T": "2018-02-02T20:19:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 87.08575621}, {"T": "2018-02-02T20:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 946.50497127}, {"T": "2018-02-02T20:53:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1332.57861895}, {"T": "2018-02-02T20:55:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 4600.0}, {"T": "2018-02-02T20:57:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 104.91657528}, {"T": "2018-02-02T21:00:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 53.12704769}, {"T": "2018-02-02T21:01:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 51.95271576}, {"T": "2018-02-02T21:03:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 46.0}, {"T": "2018-02-02T21:20:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 155.86}, {"T": "2018-02-02T21:21:00.000000", "O": 5.483e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.488e-05, "V": 3355.60953125}, {"T": "2018-02-02T21:27:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 364.43148688}, {"T": "2018-02-02T21:29:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 554.91137317}, {"T": "2018-02-02T21:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 505.89900254}, {"T": "2018-02-02T21:54:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 25.0}, {"T": "2018-02-02T22:15:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 28.50652755}, {"T": "2018-02-02T22:32:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 19.8750348}, {"T": "2018-02-02T22:37:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 28.50652755}, {"T": "2018-02-02T23:06:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 46.80300923}, {"T": "2018-02-02T23:07:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 18.31866945}, {"T": "2018-02-02T23:23:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 10.0}, {"T": "2018-02-02T23:40:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 37.80153505}, {"T": "2018-02-02T23:55:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6963.78408728}, {"T": "2018-02-03T00:06:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 37.80153505}, {"T": "2018-02-03T00:07:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 47.30890024}, {"T": "2018-02-03T00:13:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 85.50787976}, {"T": "2018-02-03T00:21:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 563.02466981}, {"T": "2018-02-03T00:23:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 41.78679129}, {"T": "2018-02-03T00:25:00.000000", "O": 5.565e-05, "H": 5.593e-05, "L": 5.565e-05, "C": 5.593e-05, "V": 676.40957248}, {"T": "2018-02-03T00:26:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 1745.25399803}, {"T": "2018-02-03T00:29:00.000000", "O": 5.597e-05, "H": 5.597e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 200.0}, {"T": "2018-02-03T00:30:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 253.78049922}, {"T": "2018-02-03T00:33:00.000000", "O": 5.597e-05, "H": 5.597e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 550.0}, {"T": "2018-02-03T00:40:00.000000", "O": 5.6e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.643e-05, "V": 558.64397132}, {"T": "2018-02-03T00:49:00.000000", "O": 5.628e-05, "H": 5.697e-05, "L": 5.628e-05, "C": 5.697e-05, "V": 1556.62016058}, {"T": "2018-02-03T00:51:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 13.0503469}, {"T": "2018-02-03T00:52:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 113.68441019}, {"T": "2018-02-03T00:53:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 114.48444965}, {"T": "2018-02-03T00:55:00.000000", "O": 5.66e-05, "H": 5.674e-05, "L": 5.66e-05, "C": 5.674e-05, "V": 597.72647162}, {"T": "2018-02-03T01:00:00.000000", "O": 5.702e-05, "H": 5.703e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 31.85716786}, {"T": "2018-02-03T01:04:00.000000", "O": 5.625e-05, "H": 5.703e-05, "L": 5.625e-05, "C": 5.703e-05, "V": 121.27138024}, {"T": "2018-02-03T01:05:00.000000", "O": 5.632e-05, "H": 5.632e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 39.57704965}, {"T": "2018-02-03T01:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 10.70329026}, {"T": "2018-02-03T01:11:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 9.23677672}, {"T": "2018-02-03T01:13:00.000000", "O": 5.717e-05, "H": 5.893e-05, "L": 5.717e-05, "C": 5.846e-05, "V": 9735.6707632}, {"T": "2018-02-03T01:14:00.000000", "O": 5.849e-05, "H": 5.996e-05, "L": 5.849e-05, "C": 5.875e-05, "V": 12016.978683}, {"T": "2018-02-03T01:15:00.000000", "O": 5.875e-05, "H": 5.9e-05, "L": 5.872e-05, "C": 5.9e-05, "V": 5444.90966541}, {"T": "2018-02-03T01:16:00.000000", "O": 5.997e-05, "H": 6.199e-05, "L": 5.997e-05, "C": 6.199e-05, "V": 26073.5252647}, {"T": "2018-02-03T01:17:00.000000", "O": 6.199e-05, "H": 6.42e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 112594.4719899}, {"T": "2018-02-03T01:18:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 5.876e-05, "C": 5.916e-05, "V": 33232.98103758}, {"T": "2018-02-03T01:19:00.000000", "O": 5.916e-05, "H": 5.916e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 4318.80901825}, {"T": "2018-02-03T01:20:00.000000", "O": 5.679e-05, "H": 5.696e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 6053.9935492}, {"T": "2018-02-03T01:21:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.428e-05, "C": 5.438e-05, "V": 2040.18959492}, {"T": "2018-02-03T01:22:00.000000", "O": 5.594e-05, "H": 5.597e-05, "L": 5.465e-05, "C": 5.479e-05, "V": 1054.30811102}, {"T": "2018-02-03T01:23:00.000000", "O": 5.672e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 53.48041145}, {"T": "2018-02-03T01:24:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.478e-05, "C": 5.58e-05, "V": 12964.07538838}, {"T": "2018-02-03T01:25:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 1851.01799612}, {"T": "2018-02-03T01:26:00.000000", "O": 5.523e-05, "H": 5.531e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 1674.61485137}, {"T": "2018-02-03T01:27:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 19.27457508}, {"T": "2018-02-03T01:29:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 404.73193796}, {"T": "2018-02-03T01:30:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 2396.99591512}, {"T": "2018-02-03T01:31:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3209.6597831}, {"T": "2018-02-03T01:32:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 7383.91320766}, {"T": "2018-02-03T01:33:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 903.34663736}, {"T": "2018-02-03T01:34:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 3269.34179702}, {"T": "2018-02-03T01:36:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 312.82150521}, {"T": "2018-02-03T01:37:00.000000", "O": 5.451e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.462e-05, "V": 595.90991926}, {"T": "2018-02-03T01:38:00.000000", "O": 5.463e-05, "H": 5.466e-05, "L": 5.463e-05, "C": 5.466e-05, "V": 769.53355638}, {"T": "2018-02-03T01:41:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 14237.64846391}, {"T": "2018-02-03T01:44:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 312.82150521}, {"T": "2018-02-03T01:46:00.000000", "O": 5.464e-05, "H": 5.466e-05, "L": 5.464e-05, "C": 5.466e-05, "V": 3506.22154661}, {"T": "2018-02-03T01:47:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 596.0281561}, {"T": "2018-02-03T01:48:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 549.02826018}, {"T": "2018-02-03T01:53:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 179.65011266}, {"T": "2018-02-03T01:55:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 442.70919189}, {"T": "2018-02-03T01:58:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 240.22410785}, {"T": "2018-02-03T01:59:00.000000", "O": 5.549e-05, "H": 5.552e-05, "L": 5.549e-05, "C": 5.552e-05, "V": 274.23704296}, {"T": "2018-02-03T02:00:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 112.35852936}, {"T": "2018-02-03T02:01:00.000000", "O": 5.552e-05, "H": 5.553e-05, "L": 5.552e-05, "C": 5.553e-05, "V": 442.26045726}, {"T": "2018-02-03T02:02:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 61.07940573}, {"T": "2018-02-03T02:03:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 399.36984479}, {"T": "2018-02-03T02:05:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 20.7346389}, {"T": "2018-02-03T02:09:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 115.80955775}, {"T": "2018-02-03T02:14:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 39.91026858}, {"T": "2018-02-03T02:19:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 266.08087996}, {"T": "2018-02-03T02:20:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 131.99673376}, {"T": "2018-02-03T02:21:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 413.2718064}, {"T": "2018-02-03T02:22:00.000000", "O": 5.652e-05, "H": 5.652e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 356.62913153}, {"T": "2018-02-03T02:24:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 357.84484463}, {"T": "2018-02-03T02:30:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 631.29300123}, {"T": "2018-02-03T02:37:00.000000", "O": 5.572e-05, "H": 5.572e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 61.07940573}, {"T": "2018-02-03T02:39:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 183.20872018}, {"T": "2018-02-03T02:40:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 1031.86874566}, {"T": "2018-02-03T02:42:00.000000", "O": 5.566e-05, "H": 5.566e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 12.325003}, {"T": "2018-02-03T02:43:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 1089.25236803}, {"T": "2018-02-03T02:44:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 65.82592624}, {"T": "2018-02-03T02:45:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 12.358201}, {"T": "2018-02-03T02:46:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 887.00660666}, {"T": "2018-02-03T02:47:00.000000", "O": 5.555e-05, "H": 5.555e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 88.31018934}, {"T": "2018-02-03T02:52:00.000000", "O": 5.555e-05, "H": 5.555e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 3355.60953125}, {"T": "2018-02-03T03:00:00.000000", "O": 5.554e-05, "H": 5.612e-05, "L": 5.554e-05, "C": 5.612e-05, "V": 423.08986917}, {"T": "2018-02-03T03:03:00.000000", "O": 5.554e-05, "H": 5.554e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 412.19166624}, {"T": "2018-02-03T03:04:00.000000", "O": 5.545e-05, "H": 5.553e-05, "L": 5.545e-05, "C": 5.553e-05, "V": 603.77712189}, {"T": "2018-02-03T03:05:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 252.98088121}, {"T": "2018-02-03T03:13:00.000000", "O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 1421.26092211}, {"T": "2018-02-03T03:14:00.000000", "O": 5.618e-05, "H": 5.693e-05, "L": 5.618e-05, "C": 5.693e-05, "V": 1005.0}, {"T": "2018-02-03T03:15:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 18.69939887}, {"T": "2018-02-03T03:16:00.000000", "O": 5.684e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 22.60258865}, {"T": "2018-02-03T03:19:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 167.99014526}, {"T": "2018-02-03T03:22:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 10.0}, {"T": "2018-02-03T03:29:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 284.17385892}, {"T": "2018-02-03T03:30:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 300.0}, {"T": "2018-02-03T03:31:00.000000", "O": 5.686e-05, "H": 5.686e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 172.87435911}, {"T": "2018-02-03T03:32:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 17.69593667}, {"T": "2018-02-03T03:33:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 20.0583575}, {"T": "2018-02-03T03:35:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 413.2718064}, {"T": "2018-02-03T03:37:00.000000", "O": 5.559e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 254.95909774}, {"T": "2018-02-03T03:39:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 277.45568658}, {"T": "2018-02-03T03:43:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 9.69593667}, {"T": "2018-02-03T03:48:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 6.0709873}, {"T": "2018-02-03T04:03:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 107.93308149}, {"T": "2018-02-03T04:15:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 699.47914124}, {"T": "2018-02-03T04:31:00.000000", "O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 156.77933809}, {"T": "2018-02-03T04:36:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 713.16983496}, {"T": "2018-02-03T04:37:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 799.84882936}, {"T": "2018-02-03T04:45:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 188.17568232}, {"T": "2018-02-03T04:46:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 3200.37482187}, {"T": "2018-02-03T04:53:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 17.84447647}, {"T": "2018-02-03T05:02:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 18.45772897}, {"T": "2018-02-03T05:04:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 739.00101609}, {"T": "2018-02-03T05:13:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1624.61376439}, {"T": "2018-02-03T05:14:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 547.44525547}, {"T": "2018-02-03T05:32:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 1063.52985571}, {"T": "2018-02-03T05:36:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 1883.21300237}, {"T": "2018-02-03T05:44:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 4288.69498979}, {"T": "2018-02-03T05:48:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 13187.64781361}, {"T": "2018-02-03T05:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 217.83222577}, {"T": "2018-02-03T06:05:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 182.2097068}, {"T": "2018-02-03T06:07:00.000000", "O": 5.577e-05, "H": 5.577e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 17.87954831}, {"T": "2018-02-03T06:14:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 21.19434014}, {"T": "2018-02-03T06:19:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 153.09221711}, {"T": "2018-02-03T06:24:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 50.0}, {"T": "2018-02-03T06:25:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 142.31989398}, {"T": "2018-02-03T06:26:00.000000", "O": 5.578e-05, "H": 5.578e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 178.82753675}, {"T": "2018-02-03T06:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 9924.76665929}, {"T": "2018-02-03T06:33:00.000000", "O": 5.437e-05, "H": 5.437e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 1027.46995713}, {"T": "2018-02-03T06:37:00.000000", "O": 5.413e-05, "H": 5.413e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 307.08670776}, {"T": "2018-02-03T06:39:00.000000", "O": 5.413e-05, "H": 5.535e-05, "L": 5.413e-05, "C": 5.535e-05, "V": 1800.21656741}, {"T": "2018-02-03T07:10:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 1402.22025301}, {"T": "2018-02-03T07:13:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 302.32014048}, {"T": "2018-02-03T07:14:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 29.34678135}, {"T": "2018-02-03T07:15:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 463.55174803}, {"T": "2018-02-03T07:16:00.000000", "O": 5.466e-05, "H": 5.466e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 463.63655442}, {"T": "2018-02-03T07:27:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 610.08162105}, {"T": "2018-02-03T07:28:00.000000", "O": 5.351e-05, "H": 5.427e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 1162.01423738}, {"T": "2018-02-03T07:29:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 834.24011796}, {"T": "2018-02-03T07:30:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 226.13808158}, {"T": "2018-02-03T07:37:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2490.42145594}, {"T": "2018-02-03T07:38:00.000000", "O": 5.364e-05, "H": 5.432e-05, "L": 5.364e-05, "C": 5.386e-05, "V": 88.5411566}, {"T": "2018-02-03T07:43:00.000000", "O": 5.384e-05, "H": 5.384e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 11.11436546}, {"T": "2018-02-03T07:44:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 385.47422416}, {"T": "2018-02-03T07:45:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 2401.59378029}, {"T": "2018-02-03T07:51:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 324.8639219}, {"T": "2018-02-03T07:52:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 16.10257458}, {"T": "2018-02-03T07:54:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 92.7734375}, {"T": "2018-02-03T07:56:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 7097.69342663}, {"T": "2018-02-03T07:59:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 47.25715446}, {"T": "2018-02-03T08:01:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 317.95501898}, {"T": "2018-02-03T08:02:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 23.74274086}, {"T": "2018-02-03T08:08:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 10.99393432}, {"T": "2018-02-03T08:09:00.000000", "O": 5.394e-05, "H": 5.395e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1099.1255144}, {"T": "2018-02-03T08:10:00.000000", "O": 5.28e-05, "H": 5.386e-05, "L": 5.28e-05, "C": 5.386e-05, "V": 5166.12967376}, {"T": "2018-02-03T08:11:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 2888.51594303}, {"T": "2018-02-03T08:14:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 29.47943912}, {"T": "2018-02-03T08:18:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 247.97624747}, {"T": "2018-02-03T08:24:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 8254.67211652}, {"T": "2018-02-03T08:29:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2347.72974419}, {"T": "2018-02-03T08:35:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 1859.57487568}, {"T": "2018-02-03T08:39:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 2000.0}, {"T": "2018-02-03T08:41:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 1359.70898985}, {"T": "2018-02-03T08:44:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 13118.34588908}, {"T": "2018-02-03T08:51:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 579.01995746}, {"T": "2018-02-03T08:55:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 346.82760332}, {"T": "2018-02-03T09:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 2695.9125245}, {"T": "2018-02-03T09:01:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 425.53590544}, {"T": "2018-02-03T09:04:00.000000", "O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 103.53593044}, {"T": "2018-02-03T09:06:00.000000", "O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 10.0}, {"T": "2018-02-03T09:17:00.000000", "O": 5.497e-05, "H": 5.502e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 5945.34992665}, {"T": "2018-02-03T09:18:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 1051.30968461}, {"T": "2018-02-03T09:19:00.000000", "O": 5.501e-05, "H": 5.502e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 2670.37532542}, {"T": "2018-02-03T09:21:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 436.41024036}, {"T": "2018-02-03T09:29:00.000000", "O": 5.516e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.564e-05, "V": 400.7719663}, {"T": "2018-02-03T09:42:00.000000", "O": 5.561e-05, "H": 5.561e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 20.0583575}, {"T": "2018-02-03T09:49:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 547.44525547}, {"T": "2018-02-03T09:52:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 235.35844717}, {"T": "2018-02-03T09:55:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 924.72720547}, {"T": "2018-02-03T09:59:00.000000", "O": 5.562e-05, "H": 5.562e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 400.0}, {"T": "2018-02-03T10:03:00.000000", "O": 5.562e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.564e-05, "V": 2353.32365892}, {"T": "2018-02-03T10:05:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 2411.75715392}, {"T": "2018-02-03T10:08:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 884.29019667}, {"T": "2018-02-03T10:13:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 62.8664495}, {"T": "2018-02-03T10:16:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 178.77495229}, {"T": "2018-02-03T10:31:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 78.28734673}, {"T": "2018-02-03T10:33:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 447.64114699}, {"T": "2018-02-03T10:34:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 631.29300123}, {"T": "2018-02-03T10:38:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 403.88210371}, {"T": "2018-02-03T10:40:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 525.74282087}, {"T": "2018-02-03T10:50:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 18.0}, {"T": "2018-02-03T10:53:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 847.70948014}, {"T": "2018-02-03T11:00:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 8.96408072}, {"T": "2018-02-03T11:16:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 335.39571834}, {"T": "2018-02-03T11:21:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 457.34244829}, {"T": "2018-02-03T11:22:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 131.99673376}, {"T": "2018-02-03T11:28:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 15.0}, {"T": "2018-02-03T11:29:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 35.87443946}, {"T": "2018-02-03T11:34:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 298.70303004}, {"T": "2018-02-03T11:43:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 13.87634053}, {"T": "2018-02-03T11:49:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 179.37219731}, {"T": "2018-02-03T11:53:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 572.20553786}, {"T": "2018-02-03T12:02:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54.97591169}, {"T": "2018-02-03T12:07:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 3593.32702089}, {"T": "2018-02-03T12:08:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 156.77933809}, {"T": "2018-02-03T12:14:00.000000", "O": 5.414e-05, "H": 5.477e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 419.09171433}, {"T": "2018-02-03T12:15:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 3.73648065}, {"T": "2018-02-03T12:16:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17.95009872}, {"T": "2018-02-03T12:32:00.000000", "O": 5.566e-05, "H": 5.57e-05, "L": 5.562e-05, "C": 5.57e-05, "V": 535.66449472}, {"T": "2018-02-03T12:33:00.000000", "O": 5.57e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.573e-05, "V": 4415.44395427}, {"T": "2018-02-03T12:35:00.000000", "O": 5.573e-05, "H": 5.573e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 1192.70660807}, {"T": "2018-02-03T12:38:00.000000", "O": 5.572e-05, "H": 5.573e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 2244.50823416}, {"T": "2018-02-03T12:53:00.000000", "O": 5.573e-05, "H": 5.575e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 1367.39442872}, {"T": "2018-02-03T12:58:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 10.74142695}, {"T": "2018-02-03T13:14:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 210.92214356}, {"T": "2018-02-03T13:20:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 17.89248851}, {"T": "2018-02-03T13:28:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 155.85}, {"T": "2018-02-03T13:29:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 209.22841301}, {"T": "2018-02-03T13:33:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 29.39170887}, {"T": "2018-02-03T13:34:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 41.2370478}, {"T": "2018-02-03T13:35:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 224.43675824}, {"T": "2018-02-03T13:42:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 70.62875667}, {"T": "2018-02-03T13:48:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 646.52814492}, {"T": "2018-02-03T13:49:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1442.14400812}, {"T": "2018-02-03T13:53:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 789.4}, {"T": "2018-02-03T14:10:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 10.79566679}, {"T": "2018-02-03T14:12:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 200.0}, {"T": "2018-02-03T14:24:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 699.86276101}, {"T": "2018-02-03T14:27:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 255.68482431}, {"T": "2018-02-03T14:32:00.000000", "O": 5.6e-05, "H": 5.644e-05, "L": 5.6e-05, "C": 5.644e-05, "V": 2489.19994228}, {"T": "2018-02-03T14:33:00.000000", "O": 5.644e-05, "H": 5.654e-05, "L": 5.644e-05, "C": 5.654e-05, "V": 140.211468}, {"T": "2018-02-03T14:35:00.000000", "O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 225.0}, {"T": "2018-02-03T14:36:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 104.4480461}, {"T": "2018-02-03T14:38:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 268.05695483}, {"T": "2018-02-03T14:39:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 82.76789474}, {"T": "2018-02-03T14:40:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 230.93168156}, {"T": "2018-02-03T14:41:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 45.84822985}, {"T": "2018-02-03T14:42:00.000000", "O": 5.7e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 1654.32867803}, {"T": "2018-02-03T14:44:00.000000", "O": 5.728e-05, "H": 5.75e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 754.98341915}, {"T": "2018-02-03T14:48:00.000000", "O": 5.749e-05, "H": 5.78e-05, "L": 5.749e-05, "C": 5.78e-05, "V": 1584.22397751}, {"T": "2018-02-03T14:49:00.000000", "O": 5.779e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 242.1703923}, {"T": "2018-02-03T14:50:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 80.87892164}, {"T": "2018-02-03T14:51:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1383.93442872}, {"T": "2018-02-03T14:52:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 570.71086798}, {"T": "2018-02-03T14:53:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 371.52422491}, {"T": "2018-02-03T14:54:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 223.96453287}, {"T": "2018-02-03T14:55:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 31.85969453}, {"T": "2018-02-03T14:58:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 988.52994945}, {"T": "2018-02-03T15:02:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1265.58317161}, {"T": "2018-02-03T15:05:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 268.05695483}, {"T": "2018-02-03T15:08:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 945.25}, {"T": "2018-02-03T15:12:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 20.63494275}, {"T": "2018-02-03T15:14:00.000000", "O": 5.79e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 322.47609381}, {"T": "2018-02-03T15:15:00.000000", "O": 5.802e-05, "H": 5.885e-05, "L": 5.802e-05, "C": 5.885e-05, "V": 5166.17948599}, {"T": "2018-02-03T15:16:00.000000", "O": 5.884e-05, "H": 5.885e-05, "L": 5.884e-05, "C": 5.885e-05, "V": 161.72059856}, {"T": "2018-02-03T15:18:00.000000", "O": 5.882e-05, "H": 5.885e-05, "L": 5.882e-05, "C": 5.885e-05, "V": 64.79848658}, {"T": "2018-02-03T15:19:00.000000", "O": 5.94e-05, "H": 5.941e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 520.66396193}, {"T": "2018-02-03T15:20:00.000000", "O": 5.941e-05, "H": 5.941e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 1053.15206701}, {"T": "2018-02-03T15:21:00.000000", "O": 5.886e-05, "H": 5.886e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 216.19028201}, {"T": "2018-02-03T15:22:00.000000", "O": 5.94e-05, "H": 5.954e-05, "L": 5.94e-05, "C": 5.954e-05, "V": 33.82971057}, {"T": "2018-02-03T15:23:00.000000", "O": 5.964e-05, "H": 6.025e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 5262.29653139}, {"T": "2018-02-03T15:24:00.000000", "O": 5.956e-05, "H": 5.956e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 43.97254108}, {"T": "2018-02-03T15:25:00.000000", "O": 5.854e-05, "H": 5.954e-05, "L": 5.854e-05, "C": 5.954e-05, "V": 274.9778163}, {"T": "2018-02-03T15:28:00.000000", "O": 5.957e-05, "H": 5.957e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 49.92215803}, {"T": "2018-02-03T15:29:00.000000", "O": 5.957e-05, "H": 6.1e-05, "L": 5.957e-05, "C": 6.1e-05, "V": 11170.71148489}, {"T": "2018-02-03T15:30:00.000000", "O": 6.028e-05, "H": 6.105e-05, "L": 6.028e-05, "C": 6.105e-05, "V": 2695.72751074}, {"T": "2018-02-03T15:32:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 475.74331983}, {"T": "2018-02-03T15:35:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 1071.70007608}, {"T": "2018-02-03T15:36:00.000000", "O": 6.052e-05, "H": 6.073e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 442.58642554}, {"T": "2018-02-03T15:37:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 255.57065068}, {"T": "2018-02-03T15:40:00.000000", "O": 6.031e-05, "H": 6.031e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 83.85633482}, {"T": "2018-02-03T15:41:00.000000", "O": 6.033e-05, "H": 6.034e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 996.15542523}, {"T": "2018-02-03T15:43:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 307.08670776}, {"T": "2018-02-03T15:44:00.000000", "O": 5.916e-05, "H": 5.916e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 379.62468747}, {"T": "2018-02-03T15:45:00.000000", "O": 5.914e-05, "H": 5.914e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 657.79354043}, {"T": "2018-02-03T15:46:00.000000", "O": 5.772e-05, "H": 5.773e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 3066.60332303}, {"T": "2018-02-03T15:47:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 343.62669901}, {"T": "2018-02-03T15:49:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 1342.38731183}, {"T": "2018-02-03T15:50:00.000000", "O": 5.774e-05, "H": 5.774e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 468.20951256}, {"T": "2018-02-03T15:51:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 69.24009001}, {"T": "2018-02-03T15:52:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 990.80123668}, {"T": "2018-02-03T15:53:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 158.74146898}, {"T": "2018-02-03T15:55:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 50.68227595}, {"T": "2018-02-03T15:56:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 226.8967157}, {"T": "2018-02-03T15:57:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 34.6981263}, {"T": "2018-02-03T15:58:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 155.81782493}, {"T": "2018-02-03T15:59:00.000000", "O": 5.762e-05, "H": 5.762e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 34.6981263}, {"T": "2018-02-03T16:01:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 385.92705274}, {"T": "2018-02-03T16:02:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 696.55310743}, {"T": "2018-02-03T16:07:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 97.22243497}, {"T": "2018-02-03T16:08:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 458.17496709}, {"T": "2018-02-03T16:09:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 436.05239305}, {"T": "2018-02-03T16:14:00.000000", "O": 5.758e-05, "H": 5.758e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 154.83000822}, {"T": "2018-02-03T16:15:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 430.40171889}, {"T": "2018-02-03T16:16:00.000000", "O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 64.96097588}, {"T": "2018-02-03T16:17:00.000000", "O": 5.676e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.678e-05, "V": 1664.2972446}, {"T": "2018-02-03T16:18:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 121.50668286}, {"T": "2018-02-03T16:26:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 11.80994269}, {"T": "2018-02-03T16:28:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 364.2614306}, {"T": "2018-02-03T16:30:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 315.98087892}, {"T": "2018-02-03T16:31:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 121.14069746}, {"T": "2018-02-03T16:36:00.000000", "O": 5.761e-05, "H": 5.832e-05, "L": 5.761e-05, "C": 5.831e-05, "V": 747.99442207}, {"T": "2018-02-03T16:38:00.000000", "O": 5.829e-05, "H": 5.834e-05, "L": 5.829e-05, "C": 5.834e-05, "V": 20.18652771}, {"T": "2018-02-03T16:49:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 679.640712}, {"T": "2018-02-03T17:21:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 112.91294235}, {"T": "2018-02-03T17:31:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 11.40140907}, {"T": "2018-02-03T17:32:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 8.59859093}, {"T": "2018-02-03T17:41:00.000000", "O": 5.755e-05, "H": 6.02e-05, "L": 5.755e-05, "C": 6.02e-05, "V": 4450.97209012}, {"T": "2018-02-03T17:42:00.000000", "O": 6.02e-05, "H": 6.05e-05, "L": 5.811e-05, "C": 5.813e-05, "V": 2737.19688652}, {"T": "2018-02-03T17:43:00.000000", "O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 298.70303004}, {"T": "2018-02-03T17:45:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 261.07825673}, {"T": "2018-02-03T17:49:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 616.41423035}, {"T": "2018-02-03T17:56:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 69.0195335}, {"T": "2018-02-03T18:00:00.000000", "O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 42.52000319}, {"T": "2018-02-03T18:02:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 11.40140907}, {"T": "2018-02-03T18:06:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 464.83499247}, {"T": "2018-02-03T18:07:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 135.80528967}, {"T": "2018-02-03T18:32:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 16.08960834}, {"T": "2018-02-03T18:33:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 69.82306667}, {"T": "2018-02-03T18:40:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 50.0623263}, {"T": "2018-02-03T18:53:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 100.40434684}, {"T": "2018-02-03T18:54:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 100.0}, {"T": "2018-02-03T19:17:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 40.76204854}, {"T": "2018-02-03T19:19:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 90.72570116}, {"T": "2018-02-03T19:21:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 864.56020361}, {"T": "2018-02-03T19:49:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 300.0}, {"T": "2018-02-03T20:28:00.000000", "O": 5.752e-05, "H": 5.752e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 25.78743783}, {"T": "2018-02-03T20:48:00.000000", "O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 18.90943504}, {"T": "2018-02-03T20:49:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 32.71028037}, {"T": "2018-02-03T21:05:00.000000", "O": 5.823e-05, "H": 5.823e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 20.97091312}, {"T": "2018-02-03T21:24:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1030.1059809}, {"T": "2018-02-03T21:44:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 400.95801498}, {"T": "2018-02-03T21:52:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 1.53886072}, {"T": "2018-02-03T21:53:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 19.0115611}, {"T": "2018-02-03T21:54:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 651.11525853}, {"T": "2018-02-03T22:00:00.000000", "O": 5.929e-05, "H": 5.929e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 30.66554339}, {"T": "2018-02-03T22:01:00.000000", "O": 5.834e-05, "H": 5.834e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 80.0}, {"T": "2018-02-03T22:31:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 50.0}, {"T": "2018-02-03T22:47:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 19.11604623}, {"T": "2018-02-03T22:48:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 30.88395377}, {"T": "2018-02-03T22:51:00.000000", "O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 10.0}, {"T": "2018-02-03T22:57:00.000000", "O": 5.922e-05, "H": 5.923e-05, "L": 5.922e-05, "C": 5.923e-05, "V": 101.31}, {"T": "2018-02-03T23:23:00.000000", "O": 5.912e-05, "H": 5.943e-05, "L": 5.912e-05, "C": 5.943e-05, "V": 2979.46748541}, {"T": "2018-02-03T23:27:00.000000", "O": 5.943e-05, "H": 5.999e-05, "L": 5.943e-05, "C": 5.999e-05, "V": 778.27364352}, {"T": "2018-02-03T23:42:00.000000", "O": 5.912e-05, "H": 5.912e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 123.7268903}, {"T": "2018-02-04T00:10:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 10.0}, {"T": "2018-02-04T00:24:00.000000", "O": 5.992e-05, "H": 5.993e-05, "L": 5.992e-05, "C": 5.993e-05, "V": 47.1686797}, {"T": "2018-02-04T00:26:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 1361.81446908}, {"T": "2018-02-04T00:27:00.000000", "O": 5.994e-05, "H": 5.994e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 12.05521038}, {"T": "2018-02-04T00:29:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 2338.44029063}, {"T": "2018-02-04T00:30:00.000000", "O": 5.878e-05, "H": 5.878e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 107.09894591}, {"T": "2018-02-04T00:31:00.000000", "O": 5.875e-05, "H": 5.875e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 42.57722007}, {"T": "2018-02-04T00:48:00.000000", "O": 5.924e-05, "H": 5.924e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 222.929365}, {"T": "2018-02-04T00:55:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 11.872126}, {"T": "2018-02-04T00:57:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 113.64611738}, {"T": "2018-02-04T00:58:00.000000", "O": 5.937e-05, "H": 6.05e-05, "L": 5.937e-05, "C": 6.05e-05, "V": 7371.34096958}, {"T": "2018-02-04T00:59:00.000000", "O": 6.05e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.099e-05, "V": 2676.28512388}, {"T": "2018-02-04T01:00:00.000000", "O": 6.099e-05, "H": 6.1e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 191.7184397}, {"T": "2018-02-04T01:01:00.000000", "O": 6.099e-05, "H": 6.099e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 99.75436873}, {"T": "2018-02-04T01:02:00.000000", "O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 75.8033448}, {"T": "2018-02-04T01:03:00.000000", "O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 178.7757708}, {"T": "2018-02-04T01:05:00.000000", "O": 5.934e-05, "H": 6.097e-05, "L": 5.934e-05, "C": 5.937e-05, "V": 63.16928625}, {"T": "2018-02-04T01:10:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 33.52398704}, {"T": "2018-02-04T01:11:00.000000", "O": 5.937e-05, "H": 5.951e-05, "L": 5.937e-05, "C": 5.951e-05, "V": 29.32289155}, {"T": "2018-02-04T01:12:00.000000", "O": 5.951e-05, "H": 6.011e-05, "L": 5.951e-05, "C": 6.011e-05, "V": 133.52398704}, {"T": "2018-02-04T01:13:00.000000", "O": 6.097e-05, "H": 6.098e-05, "L": 6.097e-05, "C": 6.098e-05, "V": 64.06014531}, {"T": "2018-02-04T01:14:00.000000", "O": 5.952e-05, "H": 5.952e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 31.44585289}, {"T": "2018-02-04T01:18:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 18.34556371}, {"T": "2018-02-04T01:19:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 887.10336894}, {"T": "2018-02-04T01:21:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 55.0}, {"T": "2018-02-04T01:22:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 0.51999199}, {"T": "2018-02-04T01:23:00.000000", "O": 5.863e-05, "H": 5.863e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 530.37440963}, {"T": "2018-02-04T01:24:00.000000", "O": 5.863e-05, "H": 5.863e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 267.92933278}, {"T": "2018-02-04T01:25:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 3935.44881985}, {"T": "2018-02-04T01:26:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 165.52792036}, {"T": "2018-02-04T01:38:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 223.96453287}, {"T": "2018-02-04T01:47:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2915.02728538}, {"T": "2018-02-04T01:51:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 139.03183771}, {"T": "2018-02-04T02:05:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 27.54260181}, {"T": "2018-02-04T02:09:00.000000", "O": 5.885e-05, "H": 5.989e-05, "L": 5.885e-05, "C": 5.989e-05, "V": 373.93828496}, {"T": "2018-02-04T02:13:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 394.26596543}, {"T": "2018-02-04T02:14:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 22.15860216}, {"T": "2018-02-04T02:17:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 49.51505155}, {"T": "2018-02-04T02:30:00.000000", "O": 5.886e-05, "H": 5.886e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 13.01495073}, {"T": "2018-02-04T02:32:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2422.94704142}, {"T": "2018-02-04T03:08:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 55.94276514}, {"T": "2018-02-04T03:10:00.000000", "O": 5.927e-05, "H": 5.928e-05, "L": 5.927e-05, "C": 5.928e-05, "V": 1074.56256778}, {"T": "2018-02-04T03:11:00.000000", "O": 5.929e-05, "H": 5.93e-05, "L": 5.929e-05, "C": 5.93e-05, "V": 39.91984709}, {"T": "2018-02-04T03:25:00.000000", "O": 5.993e-05, "H": 5.993e-05, "L": 5.993e-05, "C": 5.993e-05, "V": 1000.0}, {"T": "2018-02-04T03:53:00.000000", "O": 5.898e-05, "H": 5.898e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 600.0}, {"T": "2018-02-04T03:56:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 1025.04768156}, {"T": "2018-02-04T03:59:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 12047.20306321}, {"T": "2018-02-04T04:01:00.000000", "O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 103.55766943}, {"T": "2018-02-04T04:04:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 517.78834719}, {"T": "2018-02-04T04:06:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 885.77939955}, {"T": "2018-02-04T04:08:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 666.50186279}, {"T": "2018-02-04T04:10:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 32.71028037}, {"T": "2018-02-04T04:14:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 41.10186202}, {"T": "2018-02-04T04:15:00.000000", "O": 5.877e-05, "H": 5.877e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 18.24419934}, {"T": "2018-02-04T04:17:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 143.66342172}, {"T": "2018-02-04T04:18:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 218.07677183}, {"T": "2018-02-04T04:19:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 500.32877196}, {"T": "2018-02-04T04:25:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 404.73193796}, {"T": "2018-02-04T04:35:00.000000", "O": 5.847e-05, "H": 5.847e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 46.74093354}, {"T": "2018-02-04T04:38:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 10.23952095}, {"T": "2018-02-04T05:08:00.000000", "O": 5.824e-05, "H": 5.824e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 409.63599584}, {"T": "2018-02-04T05:17:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 101.80722892}, {"T": "2018-02-04T05:20:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 342.16053938}, {"T": "2018-02-04T05:23:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2168.53708114}, {"T": "2018-02-04T05:37:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 245.26298438}, {"T": "2018-02-04T05:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 50.0}, {"T": "2018-02-04T05:51:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 365.84749125}, {"T": "2018-02-04T06:00:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 12.77682792}, {"T": "2018-02-04T06:08:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 362.54087854}, {"T": "2018-02-04T06:16:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 100.0}, {"T": "2018-02-04T06:32:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 343.03208074}, {"T": "2018-02-04T06:34:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 296.4487545}, {"T": "2018-02-04T06:43:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 264.50619338}, {"T": "2018-02-04T07:05:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 251.7570832}, {"T": "2018-02-04T07:07:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 168.21994535}, {"T": "2018-02-04T07:08:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 27.85030461}, {"T": "2018-02-04T07:11:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 55.68683324}, {"T": "2018-02-04T07:12:00.000000", "O": 5.82e-05, "H": 5.829e-05, "L": 5.82e-05, "C": 5.829e-05, "V": 3721.13120742}, {"T": "2018-02-04T07:14:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 10.26593037}, {"T": "2018-02-04T07:18:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 251.25659265}, {"T": "2018-02-04T07:36:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 341.85274378}, {"T": "2018-02-04T07:53:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 20.01550651}, {"T": "2018-02-04T07:59:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 163.25813112}, {"T": "2018-02-04T08:00:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 1204.86199741}, {"T": "2018-02-04T08:04:00.000000", "O": 5.727e-05, "H": 5.727e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 1013.68531866}, {"T": "2018-02-04T08:20:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 549.26468354}, {"T": "2018-02-04T08:23:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 18.18679132}, {"T": "2018-02-04T08:58:00.000000", "O": 5.762e-05, "H": 5.762e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 700.0}, {"T": "2018-02-04T09:22:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 12.01092524}, {"T": "2018-02-04T09:23:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 21.99111488}, {"T": "2018-02-04T09:29:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 155.35247778}, {"T": "2018-02-04T09:36:00.000000", "O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 164.5831599}, {"T": "2018-02-04T09:51:00.000000", "O": 5.888e-05, "H": 5.888e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 67.76494565}, {"T": "2018-02-04T09:54:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 36.61255383}, {"T": "2018-02-04T09:55:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 465.03653905}, {"T": "2018-02-04T09:58:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 1393.21090979}, {"T": "2018-02-04T10:15:00.000000", "O": 5.786e-05, "H": 5.786e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 803.9038988}, {"T": "2018-02-04T10:18:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 17.35809755}, {"T": "2018-02-04T10:20:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 79.31888179}, {"T": "2018-02-04T10:24:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 17.3280194}, {"T": "2018-02-04T10:28:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 69.70945535}, {"T": "2018-02-04T10:29:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 1101.83972187}, {"T": "2018-02-04T10:30:00.000000", "O": 5.77e-05, "H": 5.77e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 51.439308}, {"T": "2018-02-04T10:35:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 1621.03915322}, {"T": "2018-02-04T10:36:00.000000", "O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 90.44769652}, {"T": "2018-02-04T10:37:00.000000", "O": 5.768e-05, "H": 5.768e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7637.42184954}, {"T": "2018-02-04T10:39:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1168.58231808}, {"T": "2018-02-04T10:42:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 82.76789474}, {"T": "2018-02-04T10:43:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 102.33084649}, {"T": "2018-02-04T10:46:00.000000", "O": 5.768e-05, "H": 5.769e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 193.67333794}, {"T": "2018-02-04T11:00:00.000000", "O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 89.30517089}, {"T": "2018-02-04T11:03:00.000000", "O": 5.694e-05, "H": 5.695e-05, "L": 5.694e-05, "C": 5.695e-05, "V": 132.49303531}, {"T": "2018-02-04T11:10:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 72.20790098}, {"T": "2018-02-04T11:12:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 7186.66682226}, {"T": "2018-02-04T11:14:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 17.98436198}, {"T": "2018-02-04T11:15:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 34.49647254}, {"T": "2018-02-04T11:18:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 274.69866283}, {"T": "2018-02-04T11:24:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 285.06}, {"T": "2018-02-04T11:25:00.000000", "O": 5.522e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 7364.33394861}, {"T": "2018-02-04T11:28:00.000000", "O": 5.568e-05, "H": 5.568e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 2940.9555132}, {"T": "2018-02-04T11:30:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 217.83222577}, {"T": "2018-02-04T11:35:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 311.87423889}, {"T": "2018-02-04T11:38:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 20.9614844}, {"T": "2018-02-04T11:44:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 184.09286908}, {"T": "2018-02-04T11:46:00.000000", "O": 5.693e-05, "H": 5.765e-05, "L": 5.693e-05, "C": 5.765e-05, "V": 116.42406719}, {"T": "2018-02-04T11:47:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 146.8199406}, {"T": "2018-02-04T12:01:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 73.31628303}, {"T": "2018-02-04T12:08:00.000000", "O": 5.576e-05, "H": 5.576e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 311.87423889}, {"T": "2018-02-04T12:10:00.000000", "O": 5.578e-05, "H": 5.578e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 146.8199406}, {"T": "2018-02-04T12:11:00.000000", "O": 5.576e-05, "H": 5.576e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 37.25400626}, {"T": "2018-02-04T12:12:00.000000", "O": 5.576e-05, "H": 5.576e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 100.0}, {"T": "2018-02-04T12:14:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 298.20794188}, {"T": "2018-02-04T12:31:00.000000", "O": 5.753e-05, "H": 5.753e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 935.4165854}, {"T": "2018-02-04T12:52:00.000000", "O": 5.749e-05, "H": 5.749e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 20.0}, {"T": "2018-02-04T13:02:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 173.27363763}, {"T": "2018-02-04T13:03:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 591.55018293}, {"T": "2018-02-04T13:05:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 790.22265358}, {"T": "2018-02-04T13:07:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 170.59593674}, {"T": "2018-02-04T13:08:00.000000", "O": 5.537e-05, "H": 5.537e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 208.43535661}, {"T": "2018-02-04T13:10:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 109.16427957}, {"T": "2018-02-04T13:36:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 69.62414477}, {"T": "2018-02-04T13:38:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 20.61227465}, {"T": "2018-02-04T13:42:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 17.48170758}, {"T": "2018-02-04T13:55:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 16.08960834}, {"T": "2018-02-04T14:06:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 75.75525097}, {"T": "2018-02-04T14:09:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 72.22581557}, {"T": "2018-02-04T14:12:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15.27418443}, {"T": "2018-02-04T14:14:00.000000", "O": 5.624e-05, "H": 5.715e-05, "L": 5.624e-05, "C": 5.715e-05, "V": 3263.24948328}, {"T": "2018-02-04T14:15:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 278.68246045}, {"T": "2018-02-04T14:17:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 75.28381503}, {"T": "2018-02-04T14:18:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 502.45393392}, {"T": "2018-02-04T14:19:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 236.89102241}, {"T": "2018-02-04T14:20:00.000000", "O": 5.728e-05, "H": 5.904e-05, "L": 5.728e-05, "C": 5.903e-05, "V": 4191.0726496}, {"T": "2018-02-04T14:30:00.000000", "O": 5.89e-05, "H": 5.89e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 8.46343119}, {"T": "2018-02-04T14:31:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 16.5616007}, {"T": "2018-02-04T14:32:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 43.86485311}, {"T": "2018-02-04T14:33:00.000000", "O": 5.888e-05, "H": 5.888e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 95.64792288}, {"T": "2018-02-04T14:41:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 195.56611537}, {"T": "2018-02-04T14:43:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 463.82636495}, {"T": "2018-02-04T14:44:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 164.86962534}, {"T": "2018-02-04T14:45:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 42.47350281}, {"T": "2018-02-04T14:58:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 22.35534172}, {"T": "2018-02-04T15:00:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 31.49878851}, {"T": "2018-02-04T15:07:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 473.85529661}, {"T": "2018-02-04T15:08:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 35.5370436}, {"T": "2018-02-04T15:18:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 893.0}, {"T": "2018-02-04T15:19:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 1100.0}, {"T": "2018-02-04T15:24:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 462.82888589}, {"T": "2018-02-04T15:35:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 154.45831}, {"T": "2018-02-04T15:49:00.000000", "O": 5.658e-05, "H": 5.658e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 3902.99021721}, {"T": "2018-02-04T16:18:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 54.00663676}, {"T": "2018-02-04T16:26:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 635.81528722}, {"T": "2018-02-04T16:31:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 139.51277599}, {"T": "2018-02-04T16:40:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 1089.6923667}, {"T": "2018-02-04T16:41:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 861.42692813}, {"T": "2018-02-04T16:52:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 367.93722251}, {"T": "2018-02-04T17:08:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 36.4113963}, {"T": "2018-02-04T17:16:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 20.0}, {"T": "2018-02-04T17:20:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 2170.9918141}, {"T": "2018-02-04T17:22:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 90.06015117}, {"T": "2018-02-04T17:26:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 176.38183164}, {"T": "2018-02-04T17:27:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 180.20495889}, {"T": "2018-02-04T17:29:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 100.0}, {"T": "2018-02-04T17:31:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 1000.0}, {"T": "2018-02-04T17:33:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 310.19322821}, {"T": "2018-02-04T17:37:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 360.2383532}, {"T": "2018-02-04T17:39:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1272.94445351}, {"T": "2018-02-04T17:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 519.35636477}, {"T": "2018-02-04T17:42:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 340.71455409}, {"T": "2018-02-04T17:44:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 113.31326694}, {"T": "2018-02-04T17:46:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 152.00792263}, {"T": "2018-02-04T17:47:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 79.69455163}, {"T": "2018-02-04T17:48:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1192.13980206}, {"T": "2018-02-04T17:52:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3506.18699094}, {"T": "2018-02-04T17:58:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 367.93722251}, {"T": "2018-02-04T18:05:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3797.92196674}, {"T": "2018-02-04T18:06:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 18.20109449}, {"T": "2018-02-04T18:10:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 358.83169197}, {"T": "2018-02-04T18:11:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 18.64584864}, {"T": "2018-02-04T18:14:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 245.3185}, {"T": "2018-02-04T18:23:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 11.00728781}, {"T": "2018-02-04T18:38:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1622.8308026}, {"T": "2018-02-04T18:55:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1566.29972429}]