[ { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 576.44342, "T": "2017-11-08T04:37:00", "BV": 0.00239224 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 36401.43332543, "T": "2017-11-08T04:40:00", "BV": 0.15081593 }, { "O": 4.17e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 48706.5075, "T": "2017-11-08T04:43:00", "BV": 0.20347362 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 1193.18181818, "T": "2017-11-08T04:47:00", "BV": 0.00497556 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 6208.60636262, "T": "2017-11-08T04:54:00", "BV": 0.02553527 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 660.2772541, "T": "2017-11-08T04:57:00", "BV": 0.00272034 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 4544.4191344, "T": "2017-11-08T04:59:00", "BV": 0.018723 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 17231.37699245, "T": "2017-11-08T05:00:00", "BV": 0.07099327 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 596.83976923, "T": "2017-11-08T05:05:00", "BV": 0.00247688 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1000.0, "T": "2017-11-08T05:08:00", "BV": 0.00416 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1000.0, "T": "2017-11-08T05:09:00", "BV": 0.00416 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 3000.0, "T": "2017-11-08T05:11:00", "BV": 0.01248 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 120.61165745, "T": "2017-11-08T05:12:00", "BV": 0.00050174 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 6501.41496868, "T": "2017-11-08T05:18:00", "BV": 0.02704587 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1.16023077, "T": "2017-11-08T05:20:00", "BV": 4.81e-06 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 11882.02685307, "T": "2017-11-08T05:21:00", "BV": 0.0493104 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 121014.1145777, "T": "2017-11-08T05:25:00", "BV": 0.49635871 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 247.97030797, "T": "2017-11-08T05:28:00", "BV": 0.00102659 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 325009.49662064, "T": "2017-11-08T05:32:00", "BV": 1.32420196 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 149.88608335, "T": "2017-11-08T05:33:00", "BV": 0.00061902 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 98664.48796763, "T": "2017-11-08T05:34:00", "BV": 0.4017099 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 556.33690948, "T": "2017-11-08T05:38:00", "BV": 0.00226429 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 268.39357846, "T": "2017-11-08T05:41:00", "BV": 0.00109504 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 7407.4074074, "T": "2017-11-08T05:43:00", "BV": 0.03064166 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 1374.10098522, "T": "2017-11-08T05:44:00", "BV": 0.00567503 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 10845.25518743, "T": "2017-11-08T05:46:00", "BV": 0.04489087 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 1060.89771432, "T": "2017-11-08T05:47:00", "BV": 0.0043815 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 22614.99295245, "T": "2017-11-08T05:54:00", "BV": 0.09339991 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 3758.94110215, "T": "2017-11-08T05:58:00", "BV": 0.01533646 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2342.0408516, "T": "2017-11-08T06:02:00", "BV": 0.00960235 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 171000.0, "T": "2017-11-08T06:04:00", "BV": 0.69175913 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 898.58659875, "T": "2017-11-08T06:05:00", "BV": 0.00368021 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 82633.59516215, "T": "2017-11-08T06:06:00", "BV": 0.33466601 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 6133.39543979, "T": "2017-11-08T06:07:00", "BV": 0.02484025 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 167900.0, "T": "2017-11-08T06:08:00", "BV": 0.67779193 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2000.0, "T": "2017-11-08T06:09:00", "BV": 0.0081 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 1567.4704498, "T": "2017-11-08T06:12:00", "BV": 0.00640028 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 103370.90599303, "T": "2017-11-08T06:14:00", "BV": 0.42175328 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1191.42898684, "T": "2017-11-08T06:16:00", "BV": 0.00484911 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1000.0, "T": "2017-11-08T06:19:00", "BV": 0.00407 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 471.0, "T": "2017-11-08T06:20:00", "BV": 0.00191697 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 11111.66048611, "T": "2017-11-08T06:21:00", "BV": 0.04500222 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 59338.80820652, "T": "2017-11-08T06:22:00", "BV": 0.23969853 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 53942.2294672, "T": "2017-11-08T06:27:00", "BV": 0.21846602 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2082.3525, "T": "2017-11-08T06:28:00", "BV": 0.00845435 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2462.86893976, "T": "2017-11-08T06:29:00", "BV": 0.00994999 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 601.2183301, "T": "2017-11-08T06:30:00", "BV": 0.00244695 }, { "O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 5245.33132697, "T": "2017-11-08T06:31:00", "BV": 0.02114317 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 19688.55287489, "T": "2017-11-08T06:38:00", "BV": 0.07954175 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 33932.84110548, "T": "2017-11-08T06:47:00", "BV": 0.13708865 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1064.17960447, "T": "2017-11-08T06:48:00", "BV": 0.00427799 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 5688.98189694, "T": "2017-11-08T06:52:00", "BV": 0.02298347 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 825.88986497, "T": "2017-11-08T06:54:00", "BV": 0.00333659 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1317.88986497, "T": "2017-11-08T06:55:00", "BV": 0.00532427 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 2144.43871844, "T": "2017-11-08T06:56:00", "BV": 0.00867001 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4512.0, "T": "2017-11-08T06:58:00", "BV": 0.01822848 }, { "O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 25030.10005556, "T": "2017-11-08T06:59:00", "BV": 0.10119943 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 246.2962963, "T": "2017-11-08T07:00:00", "BV": 0.0009975 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 14413.73541357, "T": "2017-11-08T07:01:00", "BV": 0.05837561 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2000.0, "T": "2017-11-08T07:03:00", "BV": 0.00809999 }, { "O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 10999.99999999, "T": "2017-11-08T07:04:00", "BV": 0.04455245 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 779.3135, "T": "2017-11-08T07:05:00", "BV": 0.00315621 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4938.27160494, "T": "2017-11-08T07:06:00", "BV": 0.02 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1114.87591828, "T": "2017-11-08T07:08:00", "BV": 0.00450408 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 992.05568169, "T": "2017-11-08T07:15:00", "BV": 0.00401782 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 9.35664272, "T": "2017-11-08T07:19:00", "BV": 3.808e-05 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2289.99325244, "T": "2017-11-08T07:20:00", "BV": 0.00934317 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 475.78471316, "T": "2017-11-08T07:23:00", "BV": 0.00193644 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 4844.21528684, "T": "2017-11-08T07:24:00", "BV": 0.01971595 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 49800.0, "T": "2017-11-08T07:26:00", "BV": 0.20168999 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 12000.0, "T": "2017-11-08T07:29:00", "BV": 0.04874 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 5000.0, "T": "2017-11-08T07:30:00", "BV": 0.02038334 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1000.0, "T": "2017-11-08T07:36:00", "BV": 0.00407 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 248.27481618, "T": "2017-11-08T07:37:00", "BV": 0.00101296 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 16164.53202879, "T": "2017-11-08T07:38:00", "BV": 0.06579219 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 43074.11560882, "T": "2017-11-08T07:39:00", "BV": 0.17536914 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 36753.33167836, "T": "2017-11-08T07:47:00", "BV": 0.14958605 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4938.45451066, "T": "2017-11-08T07:50:00", "BV": 0.0200501 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1024.91777027, "T": "2017-11-08T07:51:00", "BV": 0.00417141 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 9245.48696426, "T": "2017-11-08T07:52:00", "BV": 0.03753667 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1342.48388069, "T": "2017-11-08T07:58:00", "BV": 0.00547733 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2458.0, "T": "2017-11-08T08:00:00", "BV": 0.01002864 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 20989.0, "T": "2017-11-08T08:01:00", "BV": 0.08563512 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1927.95759797, "T": "2017-11-08T08:02:00", "BV": 0.00786606 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1281.91513514, "T": "2017-11-08T08:03:00", "BV": 0.00523021 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4e-06, "C": 4e-06, "V": 203992.86121796, "T": "2017-11-08T08:04:00", "BV": 0.82054095 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 13744.56734137, "T": "2017-11-08T08:05:00", "BV": 0.05607782 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 35105.93759309, "T": "2017-11-08T08:06:00", "BV": 0.14147689 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 10063.90129476, "T": "2017-11-08T08:07:00", "BV": 0.04063217 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3652.7926253, "T": "2017-11-08T08:08:00", "BV": 0.01472075 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 885.7907428, "T": "2017-11-08T08:12:00", "BV": 0.00361402 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2256.039404, "T": "2017-11-08T08:13:00", "BV": 0.00920462 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 48386.65982797, "T": "2017-11-08T08:14:00", "BV": 0.19741755 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 35493.92815244, "T": "2017-11-08T08:15:00", "BV": 0.1455251 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 252.23002975, "T": "2017-11-08T08:18:00", "BV": 0.00103414 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1300.0, "T": "2017-11-08T08:19:00", "BV": 0.00533 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 159.56103998, "T": "2017-11-08T08:25:00", "BV": 0.000651 }, { "O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 33550.12225533, "T": "2017-11-08T08:27:00", "BV": 0.13752803 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 240.38461538, "T": "2017-11-08T08:36:00", "BV": 0.00098557 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1451.56660414, "T": "2017-11-08T08:37:00", "BV": 0.00595142 }, { "O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 155724.11981707, "T": "2017-11-08T08:40:00", "BV": 0.63846765 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1615.43896002, "T": "2017-11-08T08:41:00", "BV": 0.00659099 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1000.0, "T": "2017-11-08T08:42:00", "BV": 0.00407 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 525.02216749, "T": "2017-11-08T08:43:00", "BV": 0.00213159 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 801.01478448, "T": "2017-11-08T08:45:00", "BV": 0.00325212 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 375.91488058, "T": "2017-11-08T08:46:00", "BV": 0.00152744 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 19913.99407584, "T": "2017-11-08T08:47:00", "BV": 0.08043176 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 250.0, "T": "2017-11-08T08:52:00", "BV": 0.0010125 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 245.7002457, "T": "2017-11-08T08:57:00", "BV": 0.00099999 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 800.00259999, "T": "2017-11-08T08:59:00", "BV": 0.003256 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 122.84974138, "T": "2017-11-08T09:02:00", "BV": 0.00049876 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 3518.36563382, "T": "2017-11-08T09:03:00", "BV": 0.01431062 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2838.77407219, "T": "2017-11-08T09:04:00", "BV": 0.01155381 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2880.002, "T": "2017-11-08T09:05:00", "BV": 0.0117216 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 4728.0, "T": "2017-11-08T09:06:00", "BV": 0.01924296 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 488.0, "T": "2017-11-08T09:07:00", "BV": 0.00198616 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3531.10045184, "T": "2017-11-08T09:09:00", "BV": 0.01433626 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1124.1095, "T": "2017-11-08T09:10:00", "BV": 0.00456388 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 2416.77844447, "T": "2017-11-08T09:11:00", "BV": 0.00981086 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 248.219, "T": "2017-11-08T09:13:00", "BV": 0.001009 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2000.0, "T": "2017-11-08T09:14:00", "BV": 0.00814 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1000.0, "T": "2017-11-08T09:15:00", "BV": 0.00407 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 248.219, "T": "2017-11-08T09:17:00", "BV": 0.00100851 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2000.0, "T": "2017-11-08T09:18:00", "BV": 0.00814 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 8242.04827197, "T": "2017-11-08T09:19:00", "BV": 0.03354513 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 73812.45983054, "T": "2017-11-08T09:20:00", "BV": 0.30041671 }, { "O": 4.08e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 60991.29516728, "T": "2017-11-08T09:21:00", "BV": 0.24977322 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 124.1095, "T": "2017-11-08T09:24:00", "BV": 0.00050884 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 118363.52402482, "T": "2017-11-08T09:25:00", "BV": 0.48529044 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 825.02216749, "T": "2017-11-08T09:26:00", "BV": 0.00339084 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3347.03033959, "T": "2017-11-08T09:27:00", "BV": 0.01379359 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1487.0342518, "T": "2017-11-08T09:28:00", "BV": 0.00612657 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1003.73095158, "T": "2017-11-08T09:29:00", "BV": 0.00413537 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2574.57852283, "T": "2017-11-08T09:30:00", "BV": 0.01060726 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 128.74582193, "T": "2017-11-08T09:31:00", "BV": 0.00053043 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 2380.93749999, "T": "2017-11-08T09:32:00", "BV": 0.00978565 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2926.68140654, "T": "2017-11-08T09:33:00", "BV": 0.01200057 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 139.38320198, "T": "2017-11-08T09:35:00", "BV": 0.00057147 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 500.0, "T": "2017-11-08T09:37:00", "BV": 0.00204999 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1476.90393691, "T": "2017-11-08T09:40:00", "BV": 0.00607006 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 243.30900243, "T": "2017-11-08T09:43:00", "BV": 0.00100243 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 8300.0, "T": "2017-11-08T09:47:00", "BV": 0.034196 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 9855.30475, "T": "2017-11-08T09:52:00", "BV": 0.0405053 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3308.58060934, "T": "2017-11-08T09:56:00", "BV": 0.01363135 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12662.56612338, "T": "2017-11-08T10:00:00", "BV": 0.05204314 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 138.84045277, "T": "2017-11-08T10:01:00", "BV": 0.00057063 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 9876.54320987, "T": "2017-11-08T10:05:00", "BV": 0.04059259 }, { "O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 74760.32201342, "T": "2017-11-08T10:06:00", "BV": 0.30979008 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 899.3165001, "T": "2017-11-08T10:08:00", "BV": 0.00370518 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 237.93884216, "T": "2017-11-08T10:12:00", "BV": 0.00098982 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 2708.71364784, "T": "2017-11-08T10:14:00", "BV": 0.01126824 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 5000.0, "T": "2017-11-08T10:15:00", "BV": 0.02079999 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 245.7002457, "T": "2017-11-08T10:16:00", "BV": 0.00101473 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 11500.0, "T": "2017-11-08T10:17:00", "BV": 0.047495 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2469.23125173, "T": "2017-11-08T10:19:00", "BV": 0.01019792 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 43814.577726, "T": "2017-11-08T10:21:00", "BV": 0.18091719 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 8593.38146427, "T": "2017-11-08T10:22:00", "BV": 0.03549066 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2386.36363636, "T": "2017-11-08T10:26:00", "BV": 0.00985568 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 3255.148875, "T": "2017-11-08T10:28:00", "BV": 0.01351476 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 158.96209501, "T": "2017-11-08T10:30:00", "BV": 0.0006581 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 341.15163687, "T": "2017-11-08T10:31:00", "BV": 0.00141236 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 1683.11347235, "T": "2017-11-08T10:32:00", "BV": 0.00696808 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 655.75955682, "T": "2017-11-08T10:35:00", "BV": 0.00269517 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5321.58318072, "T": "2017-11-08T10:36:00", "BV": 0.02208456 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 2352.15910967, "T": "2017-11-08T10:43:00", "BV": 0.00966737 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 6840.18528909, "T": "2017-11-08T10:46:00", "BV": 0.02811315 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 123.77737226, "T": "2017-11-08T10:47:00", "BV": 0.00050872 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 125640.03240876, "T": "2017-11-08T10:49:00", "BV": 0.51638053 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 165824.15972628, "T": "2017-11-08T10:50:00", "BV": 0.68153729 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 169.89051095, "T": "2017-11-08T10:55:00", "BV": 0.00069825 }, { "O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 4892.38405197, "T": "2017-11-08T10:56:00", "BV": 0.02020062 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 123178.57968546, "T": "2017-11-08T10:57:00", "BV": 0.50012982 }, { "O": 4.1e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 300000.0, "T": "2017-11-08T10:59:00", "BV": 1.24326559 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 5107.0, "T": "2017-11-08T11:00:00", "BV": 0.0209387 }, { "O": 4.13e-06, "H": 4.2e-06, "L": 4.13e-06, "C": 4.2e-06, "V": 300000.0, "T": "2017-11-08T11:01:00", "BV": 1.25616106 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6758.88358503, "T": "2017-11-08T11:02:00", "BV": 0.02786961 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 452.07724095, "T": "2017-11-08T11:03:00", "BV": 0.00187159 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 958.63119977, "T": "2017-11-08T11:04:00", "BV": 0.00397873 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 600.0614406, "T": "2017-11-08T11:05:00", "BV": 0.00248425 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3000.0, "T": "2017-11-08T11:10:00", "BV": 0.01245 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 752.42718446, "T": "2017-11-08T11:12:00", "BV": 0.00309999 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1175.19121376, "T": "2017-11-08T11:19:00", "BV": 0.00483002 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 121.65450122, "T": "2017-11-08T11:21:00", "BV": 0.0005 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 121.65450122, "T": "2017-11-08T11:23:00", "BV": 0.0005 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 31758.24745525, "T": "2017-11-08T11:24:00", "BV": 0.13019581 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 366.44999701, "T": "2017-11-08T11:25:00", "BV": 0.00149877 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1434.83824609, "T": "2017-11-08T11:26:00", "BV": 0.00585534 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 811.0, "T": "2017-11-08T11:27:00", "BV": 0.00330076 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 20268.93098449, "T": "2017-11-08T11:28:00", "BV": 0.08269723 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 755.38170988, "T": "2017-11-08T11:29:00", "BV": 0.00307439 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 172832.48552753, "T": "2017-11-08T11:30:00", "BV": 0.7018823 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 5257.9706941, "T": "2017-11-08T11:31:00", "BV": 0.0213987 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 772.96414847, "T": "2017-11-08T11:32:00", "BV": 0.00313822 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 123.15270936, "T": "2017-11-08T11:35:00", "BV": 0.0005 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2737.3888946, "T": "2017-11-08T11:37:00", "BV": 0.01111378 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 3906.00002166, "T": "2017-11-08T11:38:00", "BV": 0.01589742 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 20000.0, "T": "2017-11-08T11:39:00", "BV": 0.08099998 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1968.94044081, "T": "2017-11-08T11:40:00", "BV": 0.00801358 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 122.85012285, "T": "2017-11-08T11:42:00", "BV": 0.00049999 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 836.5302069, "T": "2017-11-08T11:43:00", "BV": 0.00339631 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3800.71323156, "T": "2017-11-08T11:47:00", "BV": 0.01543088 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 18777.52266736, "T": "2017-11-08T11:48:00", "BV": 0.07624898 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3665.74409915, "T": "2017-11-08T11:49:00", "BV": 0.01484959 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 3272.66451941, "T": "2017-11-08T11:50:00", "BV": 0.01328005 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 12376.54320988, "T": "2017-11-08T11:51:00", "BV": 0.050125 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 865.17286517, "T": "2017-11-08T11:52:00", "BV": 0.00350395 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 2500.0, "T": "2017-11-08T11:53:00", "BV": 0.010225 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 8537.70249389, "T": "2017-11-08T11:56:00", "BV": 0.03491919 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 3040.8, "T": "2017-11-08T11:58:00", "BV": 0.01241187 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 947.05052567, "T": "2017-11-08T12:01:00", "BV": 0.00385111 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3720.9, "T": "2017-11-08T12:02:00", "BV": 0.01510685 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 744.18, "T": "2017-11-08T12:03:00", "BV": 0.00302137 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2500.0, "T": "2017-11-08T12:09:00", "BV": 0.010175 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 3627.18817208, "T": "2017-11-08T12:11:00", "BV": 0.01476265 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 5157.7185, "T": "2017-11-08T12:14:00", "BV": 0.02094033 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3305.21823065, "T": "2017-11-08T12:15:00", "BV": 0.01341917 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 10958.34514127, "T": "2017-11-08T12:17:00", "BV": 0.04449088 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3841.86621353, "T": "2017-11-08T12:18:00", "BV": 0.01555955 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33550.12225533, "T": "2017-11-08T12:19:00", "BV": 0.13587799 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 881.86627941, "T": "2017-11-08T12:20:00", "BV": 0.00357155 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 27260.82004556, "T": "2017-11-08T12:23:00", "BV": 0.11040632 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 735.909914, "T": "2017-11-08T12:24:00", "BV": 0.00299515 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 248.219, "T": "2017-11-08T12:27:00", "BV": 0.001009 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 6048.52161364, "T": "2017-11-08T12:28:00", "BV": 0.02455822 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 658213.0349688, "T": "2017-11-08T12:29:00", "BV": 2.67892228 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3549.74978829, "T": "2017-11-08T12:30:00", "BV": 0.01441197 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 246.30541871, "T": "2017-11-08T12:31:00", "BV": 0.00099999 }, { "O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 17554.76131047, "T": "2017-11-08T12:32:00", "BV": 0.07109925 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 124.1095, "T": "2017-11-08T12:33:00", "BV": 0.00050388 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 124.1095, "T": "2017-11-08T12:34:00", "BV": 0.00050388 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 440.0, "T": "2017-11-08T12:35:00", "BV": 0.0017908 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3400.0758889, "T": "2017-11-08T12:38:00", "BV": 0.01381129 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1107.34199574, "T": "2017-11-08T12:39:00", "BV": 0.00448596 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3327.90954055, "T": "2017-11-08T12:41:00", "BV": 0.01347802 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 6000.0, "T": "2017-11-08T12:42:00", "BV": 0.02435999 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1974.37412281, "T": "2017-11-08T12:44:00", "BV": 0.00799621 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3000.0, "T": "2017-11-08T12:45:00", "BV": 0.01211999 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3576.83233635, "T": "2017-11-08T12:55:00", "BV": 0.01448915 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 255.823125, "T": "2017-11-08T12:56:00", "BV": 0.00103608 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 285.7402, "T": "2017-11-08T13:00:00", "BV": 0.00115724 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8739.06886457, "T": "2017-11-08T13:05:00", "BV": 0.03539322 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 12331.65451193, "T": "2017-11-08T13:18:00", "BV": 0.04981988 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 164.59223872, "T": "2017-11-08T13:19:00", "BV": 0.00066495 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 10544.81592298, "T": "2017-11-08T13:20:00", "BV": 0.04310452 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21039.21057861, "T": "2017-11-08T13:25:00", "BV": 0.0852088 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1000.0, "T": "2017-11-08T13:28:00", "BV": 0.00405 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4050.73285828, "T": "2017-11-08T13:31:00", "BV": 0.01640545 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 144.79435504, "T": "2017-11-08T13:32:00", "BV": 0.00058931 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 221.79435504, "T": "2017-11-08T13:33:00", "BV": 0.00089826 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 7154.83095823, "T": "2017-11-08T13:35:00", "BV": 0.02912016 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 12540.00630221, "T": "2017-11-08T13:38:00", "BV": 0.05103657 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 26251.43637188, "T": "2017-11-08T13:39:00", "BV": 0.1063183 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 2890.95834358, "T": "2017-11-08T13:40:00", "BV": 0.01173338 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 84515.6232, "T": "2017-11-08T13:41:00", "BV": 0.34201565 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 14867.32114404, "T": "2017-11-08T13:43:00", "BV": 0.06006396 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 6618.745, "T": "2017-11-08T13:44:00", "BV": 0.02673972 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 10235.52227094, "T": "2017-11-08T13:45:00", "BV": 0.04124915 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1033.18608241, "T": "2017-11-08T13:46:00", "BV": 0.00416373 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 300.0, "T": "2017-11-08T13:48:00", "BV": 0.001215 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 47371.36045863, "T": "2017-11-08T13:49:00", "BV": 0.19138418 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2500.0, "T": "2017-11-08T13:52:00", "BV": 0.010175 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 6323.00851116, "T": "2017-11-08T13:57:00", "BV": 0.02563311 }, { "O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 4703.79406596, "T": "2017-11-08T13:59:00", "BV": 0.01914886 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 5926.5740936, "T": "2017-11-08T14:00:00", "BV": 0.02404239 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 5611.55062057, "T": "2017-11-08T14:03:00", "BV": 0.02272676 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5105.1079064, "T": "2017-11-08T14:04:00", "BV": 0.02077778 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2231.10872052, "T": "2017-11-08T14:06:00", "BV": 0.0090806 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 319.9392, "T": "2017-11-08T14:07:00", "BV": 0.00130215 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 12500.0, "T": "2017-11-08T14:09:00", "BV": 0.050875 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1486.42370504, "T": "2017-11-08T14:10:00", "BV": 0.00604974 }, { "O": 4.08e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 95022.59075698, "T": "2017-11-08T14:14:00", "BV": 0.39083396 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 3559.42671782, "T": "2017-11-08T14:15:00", "BV": 0.01451635 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1932.89647922, "T": "2017-11-08T14:20:00", "BV": 0.00790554 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1850.0, "T": "2017-11-08T14:22:00", "BV": 0.00754799 }, { "O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 2649.85293366, "T": "2017-11-08T14:24:00", "BV": 0.01084822 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 5000.0, "T": "2017-11-08T14:26:00", "BV": 0.02059999 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 25921.61159642, "T": "2017-11-08T14:27:00", "BV": 0.10576016 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 0.12207329, "T": "2017-11-08T14:30:00", "BV": 5e-07 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 13425.32778215, "T": "2017-11-08T14:31:00", "BV": 0.05516826 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 9299.0, "T": "2017-11-08T14:32:00", "BV": 0.03784693 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 8413.43103316, "T": "2017-11-08T14:33:00", "BV": 0.03424266 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 25745.98841912, "T": "2017-11-08T14:36:00", "BV": 0.10427124 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 25000.12305, "T": "2017-11-08T14:37:00", "BV": 0.10125049 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 11307.89099978, "T": "2017-11-08T14:38:00", "BV": 0.04579692 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 118165.71257432, "T": "2017-11-08T14:39:00", "BV": 0.47739768 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4759.0648855, "T": "2017-11-08T14:40:00", "BV": 0.01922662 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 158.95977777, "T": "2017-11-08T14:41:00", "BV": 0.00064378 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 12673.4343068, "T": "2017-11-08T14:42:00", "BV": 0.05120067 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 21344.27414791, "T": "2017-11-08T14:46:00", "BV": 0.08625086 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 659.07108434, "T": "2017-11-08T14:49:00", "BV": 0.00266264 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3430.0, "T": "2017-11-08T14:50:00", "BV": 0.0138572 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 751.196203, "T": "2017-11-08T14:54:00", "BV": 0.00304234 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4000.25952305, "T": "2017-11-08T14:58:00", "BV": 0.01620104 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4500.0, "T": "2017-11-08T15:00:00", "BV": 0.018225 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 3638.05970149, "T": "2017-11-08T15:02:00", "BV": 0.0148069 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 781.48875, "T": "2017-11-08T15:04:00", "BV": 0.00317284 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 17846.08695646, "T": "2017-11-08T15:06:00", "BV": 0.07263354 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 18243.23683366, "T": "2017-11-08T15:07:00", "BV": 0.07424297 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 11853.60621007, "T": "2017-11-08T15:08:00", "BV": 0.04824417 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 2430.36506225, "T": "2017-11-08T15:11:00", "BV": 0.00986966 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2403.61445783, "T": "2017-11-08T15:12:00", "BV": 0.00975865 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 194.83925664, "T": "2017-11-08T15:13:00", "BV": 0.00079104 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2888.03581291, "T": "2017-11-08T15:14:00", "BV": 0.0117543 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 3049.46120307, "T": "2017-11-08T15:15:00", "BV": 0.01238732 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1615.9990172, "T": "2017-11-08T15:18:00", "BV": 0.0065771 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 6306.00239917, "T": "2017-11-08T15:22:00", "BV": 0.02566542 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1286.74950528, "T": "2017-11-08T15:31:00", "BV": 0.00522935 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1462.51742856, "T": "2017-11-08T15:32:00", "BV": 0.00593781 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1474.13793103, "T": "2017-11-08T15:33:00", "BV": 0.00598499 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 203.52033164, "T": "2017-11-08T15:35:00", "BV": 0.00082629 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2000.0, "T": "2017-11-08T15:37:00", "BV": 0.0081 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 32991.9355333, "T": "2017-11-08T15:38:00", "BV": 0.13361733 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2870.0001, "T": "2017-11-08T15:42:00", "BV": 0.01165218 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2000.0, "T": "2017-11-08T15:44:00", "BV": 0.0081 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2000.0, "T": "2017-11-08T15:45:00", "BV": 0.0081 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 5000.0, "T": "2017-11-08T15:47:00", "BV": 0.02025 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 14355.7933869, "T": "2017-11-08T15:50:00", "BV": 0.05814096 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 5382.90506449, "T": "2017-11-08T15:51:00", "BV": 0.02180076 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2907.32888637, "T": "2017-11-08T15:52:00", "BV": 0.01180375 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 6575.0, "T": "2017-11-08T15:55:00", "BV": 0.02676025 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 32781.31040116, "T": "2017-11-08T15:56:00", "BV": 0.13298401 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1045599.22807191, "T": "2017-11-08T15:59:00", "BV": 4.25558885 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2500.0, "T": "2017-11-08T16:00:00", "BV": 0.010175 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1290.0, "T": "2017-11-08T16:04:00", "BV": 0.0052632 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1132.0, "T": "2017-11-08T16:05:00", "BV": 0.00461856 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 631.41850027, "T": "2017-11-08T16:06:00", "BV": 0.00257617 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 488.97058824, "T": "2017-11-08T16:09:00", "BV": 0.001995 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 9760.61091149, "T": "2017-11-08T16:10:00", "BV": 0.03973579 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4146.61727941, "T": "2017-11-08T16:14:00", "BV": 0.01691819 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 400.0, "T": "2017-11-08T16:18:00", "BV": 0.001632 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 529.9995, "T": "2017-11-08T16:21:00", "BV": 0.00216239 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 19000.0, "T": "2017-11-08T16:24:00", "BV": 0.07752 }, { "O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 61929.43580246, "T": "2017-11-08T16:25:00", "BV": 0.25293153 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12570.0008, "T": "2017-11-08T16:26:00", "BV": 0.05168269 }, { "O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 37112.78930825, "T": "2017-11-08T16:27:00", "BV": 0.15292464 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 21156.7164, "T": "2017-11-08T16:28:00", "BV": 0.0871209 }, { "O": 4.12e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 18478.25659199, "T": "2017-11-08T16:29:00", "BV": 0.07632445 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 10551.99802575, "T": "2017-11-08T16:30:00", "BV": 0.04344782 }, { "O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 19611.55794534, "T": "2017-11-08T16:31:00", "BV": 0.08043738 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 5758.157204, "T": "2017-11-08T16:32:00", "BV": 0.02381118 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 131072.0578937, "T": "2017-11-08T16:33:00", "BV": 0.54248804 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 35434.36676506, "T": "2017-11-08T16:34:00", "BV": 0.14705259 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 42362.24183275, "T": "2017-11-08T16:35:00", "BV": 0.17610307 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 22932.64122517, "T": "2017-11-08T16:36:00", "BV": 0.09533044 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 20774.33686761, "T": "2017-11-08T16:37:00", "BV": 0.08640348 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5739.16748726, "T": "2017-11-08T16:38:00", "BV": 0.02385753 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 32918.14335645, "T": "2017-11-08T16:39:00", "BV": 0.13682756 }, { "O": 4.11e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 14490.19476611, "T": "2017-11-08T16:42:00", "BV": 0.05957544 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 25210.66041712, "T": "2017-11-08T16:44:00", "BV": 0.10462422 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3000.0, "T": "2017-11-08T16:49:00", "BV": 0.01245 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 5000.46646034, "T": "2017-11-08T16:52:00", "BV": 0.02080194 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 800.0, "T": "2017-11-08T16:53:00", "BV": 0.003328 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 97171.58683648, "T": "2017-11-08T16:55:00", "BV": 0.39818361 }, { "O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 23539.24579219, "T": "2017-11-08T16:56:00", "BV": 0.0963975 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 961.44578313, "T": "2017-11-08T16:58:00", "BV": 0.00395154 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 350.0016, "T": "2017-11-08T16:59:00", "BV": 0.001435 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 500.0, "T": "2017-11-08T17:00:00", "BV": 0.00205 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 330.0, "T": "2017-11-08T17:01:00", "BV": 0.001353 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 3000.0, "T": "2017-11-08T17:02:00", "BV": 0.012305 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 7000.0, "T": "2017-11-08T17:03:00", "BV": 0.02876 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 10365.43178832, "T": "2017-11-08T17:04:00", "BV": 0.04260192 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 11176.12688121, "T": "2017-11-08T17:05:00", "BV": 0.04595387 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 299.9991, "T": "2017-11-08T17:07:00", "BV": 0.00123299 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 499.33962334, "T": "2017-11-08T17:08:00", "BV": 0.00204229 }, { "O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 319.9991, "T": "2017-11-08T17:10:00", "BV": 0.00131198 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 5256.42995763, "T": "2017-11-08T17:11:00", "BV": 0.02144878 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 59500.0, "T": "2017-11-08T17:12:00", "BV": 0.24235393 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 8093.97455527, "T": "2017-11-08T17:13:00", "BV": 0.03295237 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 6388.49713416, "T": "2017-11-08T17:15:00", "BV": 0.02605873 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 27308.69028078, "T": "2017-11-08T17:18:00", "BV": 0.11114636 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 46023.91173888, "T": "2017-11-08T17:19:00", "BV": 0.1873173 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 45930.92378762, "T": "2017-11-08T17:20:00", "BV": 0.18693883 }, { "O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 23149.38306, "T": "2017-11-08T17:21:00", "BV": 0.09406987 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 11056.51105651, "T": "2017-11-08T17:22:00", "BV": 0.04499998 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 18578.13026931, "T": "2017-11-08T17:23:00", "BV": 0.07548848 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 219489.68532422, "T": "2017-11-08T17:24:00", "BV": 0.89020512 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4246.42795162, "T": "2017-11-08T17:25:00", "BV": 0.01724048 }, { "O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 33859.2457535, "T": "2017-11-08T17:26:00", "BV": 0.1374775 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 32846.7488756, "T": "2017-11-08T17:27:00", "BV": 0.13326909 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4118.90659368, "T": "2017-11-08T17:28:00", "BV": 0.01680808 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1801.80722892, "T": "2017-11-08T17:29:00", "BV": 0.00729731 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 16602.33275414, "T": "2017-11-08T17:30:00", "BV": 0.06723943 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 239058.81690015, "T": "2017-11-08T17:31:00", "BV": 0.96818815 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 28727.64304103, "T": "2017-11-08T17:32:00", "BV": 0.11604665 }, { "O": 4.04e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 109000.0, "T": "2017-11-08T17:33:00", "BV": 0.4446388 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 111472.75227782, "T": "2017-11-08T17:34:00", "BV": 0.45397397 }, { "O": 4.07e-06, "H": 4.1e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 177890.43676434, "T": "2017-11-08T17:35:00", "BV": 0.72831123 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 12141.11650485, "T": "2017-11-08T17:36:00", "BV": 0.04989154 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 16000.0, "T": "2017-11-08T17:37:00", "BV": 0.06514187 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 22389.9997, "T": "2017-11-08T17:38:00", "BV": 0.09132024 }, { "O": 4.08e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 231786.865625, "T": "2017-11-08T17:39:00", "BV": 0.93769264 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 149314.94007968, "T": "2017-11-08T17:40:00", "BV": 0.61516798 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 24000.0, "T": "2017-11-08T17:41:00", "BV": 0.09864 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 18000.0, "T": "2017-11-08T17:42:00", "BV": 0.07388 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 24284.48275862, "T": "2017-11-08T17:43:00", "BV": 0.0991115 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 2000.0, "T": "2017-11-08T17:46:00", "BV": 0.00818 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2870.0, "T": "2017-11-08T17:47:00", "BV": 0.01164228 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 350.0, "T": "2017-11-08T17:48:00", "BV": 0.0014175 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 12426.94359758, "T": "2017-11-08T17:50:00", "BV": 0.05032912 }, { "O": 4.05e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 151820.73831705, "T": "2017-11-08T17:51:00", "BV": 0.62077583 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 20033.74362391, "T": "2017-11-08T17:52:00", "BV": 0.08213833 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 54891.78326222, "T": "2017-11-08T17:53:00", "BV": 0.22388143 }, { "O": 4.07e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 208623.28757113, "T": "2017-11-08T17:54:00", "BV": 0.84804933 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 5808.61148438, "T": "2017-11-08T17:55:00", "BV": 0.02352739 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 977.4375, "T": "2017-11-08T17:56:00", "BV": 0.00401726 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 59550.51317312, "T": "2017-11-08T17:57:00", "BV": 0.24356158 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 414939.30463928, "T": "2017-11-08T17:59:00", "BV": 1.67562052 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4000.0, "T": "2017-11-08T18:01:00", "BV": 0.01632 }, { "O": 4.05e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 33074.87809925, "T": "2017-11-08T18:02:00", "BV": 0.13530462 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 10582.70899144, "T": "2017-11-08T18:03:00", "BV": 0.04328326 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 8134.3823627, "T": "2017-11-08T18:04:00", "BV": 0.03318828 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 193654.00703662, "T": "2017-11-08T18:05:00", "BV": 0.78822397 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 74242.14942153, "T": "2017-11-08T18:06:00", "BV": 0.30267768 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2767.81479741, "T": "2017-11-08T18:07:00", "BV": 0.01130588 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 9110.59767959, "T": "2017-11-08T18:08:00", "BV": 0.03717123 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 19754.27350219, "T": "2017-11-08T18:09:00", "BV": 0.08055366 }, { "O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 1740.28111056, "T": "2017-11-08T18:10:00", "BV": 0.00712644 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 17924.42134939, "T": "2017-11-08T18:11:00", "BV": 0.07348135 }, { "O": 4.1e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 428509.07196815, "T": "2017-11-08T18:12:00", "BV": 1.76240247 }, { "O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 74702.36422897, "T": "2017-11-08T18:13:00", "BV": 0.31083789 }, { "O": 4.17e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 151571.20890153, "T": "2017-11-08T18:14:00", "BV": 0.63330607 }, { "O": 4.19e-06, "H": 4.25e-06, "L": 4.18e-06, "C": 4.25e-06, "V": 350755.71265296, "T": "2017-11-08T18:15:00", "BV": 1.48185575 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 211389.02809094, "T": "2017-11-08T18:16:00", "BV": 0.89836383 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 18662.40640143, "T": "2017-11-08T18:17:00", "BV": 0.0790613 }, { "O": 4.2e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 85519.68261732, "T": "2017-11-08T18:18:00", "BV": 0.36181522 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4362.79728232, "T": "2017-11-08T18:19:00", "BV": 0.01836737 }, { "O": 4.22e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 26816.46635738, "T": "2017-11-08T18:21:00", "BV": 0.11357044 }, { "O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 7024.64788732, "T": "2017-11-08T18:22:00", "BV": 0.0298864 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 35968.30818441, "T": "2017-11-08T18:23:00", "BV": 0.15336501 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 19147.64351671, "T": "2017-11-08T18:24:00", "BV": 0.08155401 }, { "O": 4.26e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 105602.07604933, "T": "2017-11-08T18:25:00", "BV": 0.4509914 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 37404.9045283, "T": "2017-11-08T18:26:00", "BV": 0.16063051 }, { "O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 7835.77115231, "T": "2017-11-08T18:27:00", "BV": 0.03359089 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 13804.81396763, "T": "2017-11-08T18:28:00", "BV": 0.05886077 }, { "O": 4.26e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 115159.85639165, "T": "2017-11-08T18:29:00", "BV": 0.4923311 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 6344.61013157, "T": "2017-11-08T18:30:00", "BV": 0.0272818 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 12233.53615798, "T": "2017-11-08T18:31:00", "BV": 0.05231184 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 16356.19872113, "T": "2017-11-08T18:32:00", "BV": 0.06999409 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 34070.28933524, "T": "2017-11-08T18:33:00", "BV": 0.14548831 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 23704.40457212, "T": "2017-11-08T18:34:00", "BV": 0.10125725 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 233714.39900399, "T": "2017-11-08T18:35:00", "BV": 0.99800056 }, { "O": 4.26e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 4683.0, "T": "2017-11-08T18:36:00", "BV": 0.02001824 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 30000.52005099, "T": "2017-11-08T18:37:00", "BV": 0.1284122 }, { "O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 124910.76367417, "T": "2017-11-08T18:38:00", "BV": 0.53594676 }, { "O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 128011.60343, "T": "2017-11-08T18:39:00", "BV": 0.54919373 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 22601.44724992, "T": "2017-11-08T18:40:00", "BV": 0.09696628 }, { "O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 43944.17467354, "T": "2017-11-08T18:41:00", "BV": 0.18856058 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 176068.90179836, "T": "2017-11-08T18:42:00", "BV": 0.75709614 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 239944.49260908, "T": "2017-11-08T18:43:00", "BV": 1.029739 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 203321.69425089, "T": "2017-11-08T18:44:00", "BV": 0.87407793 }, { "O": 4.29e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 195385.96878698, "T": "2017-11-08T18:45:00", "BV": 0.84005853 }, { "O": 4.32e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 246344.70539869, "T": "2017-11-08T18:46:00", "BV": 1.06749872 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 47498.05446536, "T": "2017-11-08T18:47:00", "BV": 0.20643396 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 39587.69365303, "T": "2017-11-08T18:48:00", "BV": 0.17166796 }, { "O": 4.3e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 129939.00536349, "T": "2017-11-08T18:49:00", "BV": 0.56465631 }, { "O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 70886.65231489, "T": "2017-11-08T18:50:00", "BV": 0.30635424 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 41173.78070516, "T": "2017-11-08T18:51:00", "BV": 0.17705668 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 19740.97043107, "T": "2017-11-08T18:52:00", "BV": 0.08479577 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 39112.87160274, "T": "2017-11-08T18:53:00", "BV": 0.1686504 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 20074.64113794, "T": "2017-11-08T18:54:00", "BV": 0.08647753 }, { "O": 4.27e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 7726.0, "T": "2017-11-08T18:55:00", "BV": 0.03324177 }, { "O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 8932.89647922, "T": "2017-11-08T18:56:00", "BV": 0.03836278 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 213791.9457809, "T": "2017-11-08T18:57:00", "BV": 0.91194815 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.22e-06, "C": 4.28e-06, "V": 78987.73929943, "T": "2017-11-08T18:58:00", "BV": 0.33565963 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 22095.56532835, "T": "2017-11-08T18:59:00", "BV": 0.09426736 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 223833.68639751, "T": "2017-11-08T19:00:00", "BV": 0.94739088 }, { "O": 4.24e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 15959.44602064, "T": "2017-11-08T19:01:00", "BV": 0.06768548 }, { "O": 4.21e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 177045.66878905, "T": "2017-11-08T19:02:00", "BV": 0.74776267 }, { "O": 4.24e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 110490.83008969, "T": "2017-11-08T19:03:00", "BV": 0.47108911 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 72689.88809689, "T": "2017-11-08T19:04:00", "BV": 0.30813632 }, { "O": 4.27e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 114460.04817508, "T": "2017-11-08T19:05:00", "BV": 0.48935393 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 28388.07135406, "T": "2017-11-08T19:06:00", "BV": 0.12233756 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 5041.91591772, "T": "2017-11-08T19:07:00", "BV": 0.02173065 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 28953.6478074, "T": "2017-11-08T19:08:00", "BV": 0.12451019 }, { "O": 4.28e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 6720.63361072, "T": "2017-11-08T19:09:00", "BV": 0.02882123 }, { "O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 36082.2651281, "T": "2017-11-08T19:10:00", "BV": 0.1563481 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 20170.52505634, "T": "2017-11-08T19:11:00", "BV": 0.08733113 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 200.0, "T": "2017-11-08T19:12:00", "BV": 0.000862 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 42163.97943492, "T": "2017-11-08T19:13:00", "BV": 0.18136871 }, { "O": 4.29e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 117427.50771352, "T": "2017-11-08T19:14:00", "BV": 0.50517992 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 6646.89920009, "T": "2017-11-08T19:15:00", "BV": 0.0284522 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 7006.00373355, "T": "2017-11-08T19:16:00", "BV": 0.02990582 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 5390.730522, "T": "2017-11-08T19:17:00", "BV": 0.0229645 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 43796.20025916, "T": "2017-11-08T19:18:00", "BV": 0.18636585 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 12732.92223793, "T": "2017-11-08T19:19:00", "BV": 0.05422103 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 381855.69857823, "T": "2017-11-08T19:20:00", "BV": 1.60295745 }, { "O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 32377.39182079, "T": "2017-11-08T19:21:00", "BV": 0.13772615 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 320.0, "T": "2017-11-08T19:22:00", "BV": 0.0013632 }, { "O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 36237.38753242, "T": "2017-11-08T19:23:00", "BV": 0.15440471 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 5116.25874126, "T": "2017-11-08T19:24:00", "BV": 0.02194874 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 9000.0, "T": "2017-11-08T19:25:00", "BV": 0.03861 }, { "O": 4.29e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 15156.7794626, "T": "2017-11-08T19:26:00", "BV": 0.06515877 }, { "O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 1150.53622611, "T": "2017-11-08T19:27:00", "BV": 0.00494012 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 9257.54060325, "T": "2017-11-08T19:28:00", "BV": 0.03988411 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 58088.05104408, "T": "2017-11-08T19:29:00", "BV": 0.25039648 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2330.60747664, "T": "2017-11-08T19:31:00", "BV": 0.01004491 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 9018.36627028, "T": "2017-11-08T19:32:00", "BV": 0.03863741 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6000.0, "T": "2017-11-08T19:33:00", "BV": 0.02586 }, { "O": 4.29e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 223012.02827602, "T": "2017-11-08T19:34:00", "BV": 0.95332564 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 7368.48170139, "T": "2017-11-08T19:35:00", "BV": 0.03183184 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 13534.32780233, "T": "2017-11-08T19:36:00", "BV": 0.05822197 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2883.56552917, "T": "2017-11-08T19:37:00", "BV": 0.01242816 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 59996.37875289, "T": "2017-11-08T19:38:00", "BV": 0.25958573 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 29082.16883809, "T": "2017-11-08T19:39:00", "BV": 0.12536268 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 32523.2824695, "T": "2017-11-08T19:40:00", "BV": 0.14025769 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 33087.17650039, "T": "2017-11-08T19:41:00", "BV": 0.14260572 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 62403.55258262, "T": "2017-11-08T19:42:00", "BV": 0.26891006 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 29352.25806452, "T": "2017-11-08T19:43:00", "BV": 0.12647126 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 2199.64259375, "T": "2017-11-08T19:44:00", "BV": 0.0095012 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 26131.82314784, "T": "2017-11-08T19:45:00", "BV": 0.11299127 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 98445.02012187, "T": "2017-11-08T19:46:00", "BV": 0.42533862 }, { "O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 189536.11511082, "T": "2017-11-08T19:47:00", "BV": 0.82013395 }, { "O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 9786.888092, "T": "2017-11-08T19:48:00", "BV": 0.04243034 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1645.76766434, "T": "2017-11-08T19:49:00", "BV": 0.0071097 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 648.29194333, "T": "2017-11-08T19:50:00", "BV": 0.00279413 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 2500.0, "T": "2017-11-08T19:51:00", "BV": 0.010825 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 7048.56428984, "T": "2017-11-08T19:52:00", "BV": 0.03052028 }, { "O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 807.87587563, "T": "2017-11-08T19:53:00", "BV": 0.00350145 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 4542.16290612, "T": "2017-11-08T19:55:00", "BV": 0.01970839 }, { "O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 7950.17109668, "T": "2017-11-08T19:56:00", "BV": 0.03445953 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 64672.73150593, "T": "2017-11-08T19:57:00", "BV": 0.28010273 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 1000.0, "T": "2017-11-08T19:58:00", "BV": 0.00434 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 22509.92743103, "T": "2017-11-08T19:59:00", "BV": 0.097897 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 37609.61100373, "T": "2017-11-08T20:00:00", "BV": 0.16360179 }, { "O": 4.32e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 70857.91406771, "T": "2017-11-08T20:01:00", "BV": 0.3079253 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 31025.24488074, "T": "2017-11-08T20:02:00", "BV": 0.13496635 }, { "O": 4.33e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.4e-06, "V": 55412.24631478, "T": "2017-11-08T20:03:00", "BV": 0.24274111 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 265.24822695, "T": "2017-11-08T20:04:00", "BV": 0.00115648 }, { "O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 4292.95141143, "T": "2017-11-08T20:05:00", "BV": 0.01881204 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 34100.52844246, "T": "2017-11-08T20:06:00", "BV": 0.14995723 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 332517.21094355, "T": "2017-11-08T20:07:00", "BV": 1.46345214 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 45785.14334805, "T": "2017-11-08T20:08:00", "BV": 0.20287325 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 7829.18864009, "T": "2017-11-08T20:09:00", "BV": 0.03466587 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 6156.67289719, "T": "2017-11-08T20:10:00", "BV": 0.02715092 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 975.48733634, "T": "2017-11-08T20:11:00", "BV": 0.0043194 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 25871.43980203, "T": "2017-11-08T20:12:00", "BV": 0.11435175 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 36686.69697398, "T": "2017-11-08T20:13:00", "BV": 0.16215518 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4000.0, "T": "2017-11-08T20:14:00", "BV": 0.01765998 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 14481.5959375, "T": "2017-11-08T20:15:00", "BV": 0.06374401 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 84644.91383459, "T": "2017-11-08T20:16:00", "BV": 0.36735148 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 262.1549359, "T": "2017-11-08T20:17:00", "BV": 0.00114037 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 17177.20151811, "T": "2017-11-08T20:18:00", "BV": 0.07569737 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 37627.41263667, "T": "2017-11-08T20:19:00", "BV": 0.16571268 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 23120.5266352, "T": "2017-11-08T20:20:00", "BV": 0.10204922 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1472.54620685, "T": "2017-11-08T20:21:00", "BV": 0.00645691 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 35097.75146345, "T": "2017-11-08T20:22:00", "BV": 0.15449023 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 9878.37595238, "T": "2017-11-08T20:23:00", "BV": 0.04356363 }, { "O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 35856.75913428, "T": "2017-11-08T20:24:00", "BV": 0.15805503 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2315.25295142, "T": "2017-11-08T20:25:00", "BV": 0.01014079 }, { "O": 4.38e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 6396.56500816, "T": "2017-11-08T20:26:00", "BV": 0.02801474 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 3499.99306797, "T": "2017-11-08T20:27:00", "BV": 0.01543496 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 32364.83727376, "T": "2017-11-08T20:28:00", "BV": 0.14305258 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 30677.58842442, "T": "2017-11-08T20:29:00", "BV": 0.13531816 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 15770.20624908, "T": "2017-11-08T20:30:00", "BV": 0.0695716 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 3000.0, "T": "2017-11-08T20:31:00", "BV": 0.01325 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 72783.20763575, "T": "2017-11-08T20:32:00", "BV": 0.32159806 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 11085.64011312, "T": "2017-11-08T20:33:00", "BV": 0.04899851 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 6213.39662298, "T": "2017-11-08T20:34:00", "BV": 0.02742681 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 54124.12306004, "T": "2017-11-08T20:35:00", "BV": 0.23894851 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 6901.90939967, "T": "2017-11-08T20:37:00", "BV": 0.03043741 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 480.04315442, "T": "2017-11-08T20:38:00", "BV": 0.00211699 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 24737.67092678, "T": "2017-11-08T20:39:00", "BV": 0.1090931 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 140247.38698511, "T": "2017-11-08T20:40:00", "BV": 0.61851346 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 21481.25853735, "T": "2017-11-08T20:41:00", "BV": 0.09474234 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 79178.77721346, "T": "2017-11-08T20:42:00", "BV": 0.34924677 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 44633.43139965, "T": "2017-11-08T20:43:00", "BV": 0.19550075 }, { "O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 4000.0, "T": "2017-11-08T20:44:00", "BV": 0.01750386 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 46633.66988926, "T": "2017-11-08T20:45:00", "BV": 0.20421777 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 32663.88386501, "T": "2017-11-08T20:46:00", "BV": 0.14252813 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 20273.66579396, "T": "2017-11-08T20:47:00", "BV": 0.08839317 }, { "O": 4.36e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.44e-06, "V": 214966.42444528, "T": "2017-11-08T20:48:00", "BV": 0.95149634 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 698.16964284, "T": "2017-11-08T20:49:00", "BV": 0.00307892 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 5291.50787373, "T": "2017-11-08T20:50:00", "BV": 0.023328 }, { "O": 4.39e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.44e-06, "V": 11109.54448445, "T": "2017-11-08T20:52:00", "BV": 0.04916007 }, { "O": 4.39e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.44e-06, "V": 5186.59264413, "T": "2017-11-08T20:53:00", "BV": 0.02284644 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 3333.0, "T": "2017-11-08T20:55:00", "BV": 0.01476519 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 7194.24460431, "T": "2017-11-08T20:56:00", "BV": 0.03158273 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1895.25, "T": "2017-11-08T20:58:00", "BV": 0.00835805 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 3944.66320734, "T": "2017-11-08T21:00:00", "BV": 0.01732164 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 13628.89353654, "T": "2017-11-08T21:01:00", "BV": 0.05983081 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 30307.74516942, "T": "2017-11-08T21:02:00", "BV": 0.13301916 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 46270.51341475, "T": "2017-11-08T21:03:00", "BV": 0.2030936 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 4824.09511364, "T": "2017-11-08T21:05:00", "BV": 0.0211823 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 20000.0, "T": "2017-11-08T21:06:00", "BV": 0.088 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 7000.0, "T": "2017-11-08T21:07:00", "BV": 0.0308 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 24783.25681456, "T": "2017-11-08T21:08:00", "BV": 0.10944834 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1670.38500533, "T": "2017-11-08T21:09:00", "BV": 0.00739576 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 13141.94087979, "T": "2017-11-08T21:10:00", "BV": 0.05795029 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 18717.90380995, "T": "2017-11-08T21:11:00", "BV": 0.08279111 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 8733.22040154, "T": "2017-11-08T21:12:00", "BV": 0.0385735 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 3099.22535714, "T": "2017-11-08T21:13:00", "BV": 0.01366758 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 4456.0220145, "T": "2017-11-08T21:15:00", "BV": 0.01963802 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 27213.51760784, "T": "2017-11-08T21:16:00", "BV": 0.11973947 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 25770.50721337, "T": "2017-11-08T21:17:00", "BV": 0.11340022 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 9727.60416667, "T": "2017-11-08T21:19:00", "BV": 0.04289873 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4221.14178571, "T": "2017-11-08T21:20:00", "BV": 0.01861523 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 8622.74278977, "T": "2017-11-08T21:21:00", "BV": 0.0380402 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 13968.5453125, "T": "2017-11-08T21:22:00", "BV": 0.06160128 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 12225.67873303, "T": "2017-11-08T21:24:00", "BV": 0.05391749 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2125.84650113, "T": "2017-11-08T21:25:00", "BV": 0.0094175 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1909.28097363, "T": "2017-11-08T21:27:00", "BV": 0.00845811 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2257.88065463, "T": "2017-11-08T21:28:00", "BV": 0.01000241 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 7009.2207331, "T": "2017-11-08T21:30:00", "BV": 0.03098075 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 595.48835214, "T": "2017-11-08T21:31:00", "BV": 0.00263801 }, { "O": 4.43e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 282742.54867015, "T": "2017-11-08T21:33:00", "BV": 1.2576728 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 4272.39498633, "T": "2017-11-08T21:34:00", "BV": 0.01905486 }, { "O": 4.46e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.5e-06, "V": 234017.44348471, "T": "2017-11-08T21:35:00", "BV": 1.04413184 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 441.37168142, "T": "2017-11-08T21:36:00", "BV": 0.00197749 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2888.60356347, "T": "2017-11-08T21:37:00", "BV": 0.01297649 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 8019.04899187, "T": "2017-11-08T21:38:00", "BV": 0.03607474 }, { "O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 61456.10380823, "T": "2017-11-08T21:39:00", "BV": 0.27636783 }, { "O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 5020.88302271, "T": "2017-11-08T21:40:00", "BV": 0.02234284 }, { "O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 20209.35515038, "T": "2017-11-08T21:41:00", "BV": 0.08981108 }, { "O": 4.46e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.5e-06, "V": 16743.40865603, "T": "2017-11-08T21:42:00", "BV": 0.07500643 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4868.36729858, "T": "2017-11-08T21:43:00", "BV": 0.02146949 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 12853.93879468, "T": "2017-11-08T21:46:00", "BV": 0.05687602 }, { "O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 1160.0, "T": "2017-11-08T21:49:00", "BV": 0.00515699 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1792.40462752, "T": "2017-11-08T21:50:00", "BV": 0.00795528 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 22015.0, "T": "2017-11-08T21:51:00", "BV": 0.09810555 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2362.82253363, "T": "2017-11-08T21:52:00", "BV": 0.01053818 }, { "O": 4.46e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 231612.63535501, "T": "2017-11-08T21:53:00", "BV": 1.04154713 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 24327.0, "T": "2017-11-08T21:54:00", "BV": 0.10843974 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 161.0, "T": "2017-11-08T21:55:00", "BV": 0.00071484 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 15980.7784322, "T": "2017-11-08T21:57:00", "BV": 0.07095464 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 7383.40440286, "T": "2017-11-08T21:58:00", "BV": 0.03278231 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 15875.13880595, "T": "2017-11-08T21:59:00", "BV": 0.07057558 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2542.90318058, "T": "2017-11-08T22:00:00", "BV": 0.01131591 }, { "O": 4.46e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 15197.08845455, "T": "2017-11-08T22:02:00", "BV": 0.06787501 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 247.69257257, "T": "2017-11-08T22:03:00", "BV": 0.00111213 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 13453.61373848, "T": "2017-11-08T22:04:00", "BV": 0.06040672 }, { "O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 15096.61685385, "T": "2017-11-08T22:05:00", "BV": 0.06762569 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 6300.0, "T": "2017-11-08T22:07:00", "BV": 0.028098 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 44589.16061099, "T": "2017-11-08T22:08:00", "BV": 0.19886765 }, { "O": 4.46e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 24879.91669222, "T": "2017-11-08T22:09:00", "BV": 0.11112754 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 58635.01874998, "T": "2017-11-08T22:11:00", "BV": 0.2617708 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 2962.16181108, "T": "2017-11-08T22:12:00", "BV": 0.01319923 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 9970.2623937, "T": "2017-11-08T22:13:00", "BV": 0.04446935 }, { "O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 2369.87521934, "T": "2017-11-08T22:14:00", "BV": 0.01065251 }, { "O": 4.46e-06, "H": 4.48e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 171157.89912837, "T": "2017-11-08T22:15:00", "BV": 0.75599473 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 172228.94168806, "T": "2017-11-08T22:16:00", "BV": 0.74850217 }, { "O": 4.37e-06, "H": 4.42e-06, "L": 4.33e-06, "C": 4.42e-06, "V": 149785.32795398, "T": "2017-11-08T22:17:00", "BV": 0.64895916 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1138.952164, "T": "2017-11-08T22:18:00", "BV": 0.00499999 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 2133.48416444, "T": "2017-11-08T22:19:00", "BV": 0.00937439 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 3576.39350718, "T": "2017-11-08T22:20:00", "BV": 0.0155329 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2567.53998861, "T": "2017-11-08T22:21:00", "BV": 0.01127148 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2000.0, "T": "2017-11-08T22:22:00", "BV": 0.00878 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 15578.34731406, "T": "2017-11-08T22:24:00", "BV": 0.06800279 }, { "O": 4.35e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.38e-06, "V": 76560.88269972, "T": "2017-11-08T22:25:00", "BV": 0.33089894 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 2642.50291371, "T": "2017-11-08T22:26:00", "BV": 0.01154544 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 14344.8275862, "T": "2017-11-08T22:27:00", "BV": 0.06239999 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 58298.11701281, "T": "2017-11-08T22:28:00", "BV": 0.25312174 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 29121.30196043, "T": "2017-11-08T22:29:00", "BV": 0.12640707 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 47356.87201796, "T": "2017-11-08T22:30:00", "BV": 0.20424245 }, { "O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 36497.24113821, "T": "2017-11-08T22:31:00", "BV": 0.15792072 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6304.02464062, "T": "2017-11-08T22:32:00", "BV": 0.02717033 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2671.28145626, "T": "2017-11-08T22:33:00", "BV": 0.0115132 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 16422.93633537, "T": "2017-11-08T22:34:00", "BV": 0.0707269 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 20369.34939069, "T": "2017-11-08T22:35:00", "BV": 0.08779188 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 59917.78935188, "T": "2017-11-08T22:36:00", "BV": 0.25640555 }, { "O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 5769.0, "T": "2017-11-08T22:39:00", "BV": 0.02491439 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 17402.65734192, "T": "2017-11-08T22:40:00", "BV": 0.07535546 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 29099.413, "T": "2017-11-08T22:42:00", "BV": 0.12600045 }, { "O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 30000.00004857, "T": "2017-11-08T22:43:00", "BV": 0.13028108 }, { "O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 7893.69970711, "T": "2017-11-08T22:44:00", "BV": 0.03424932 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 14833.63808927, "T": "2017-11-08T22:47:00", "BV": 0.06394454 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2758.76400199, "T": "2017-11-08T22:48:00", "BV": 0.01189026 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 3334.88689935, "T": "2017-11-08T22:49:00", "BV": 0.01437336 }, { "O": 4.28e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 3208.46300683, "T": "2017-11-08T22:50:00", "BV": 0.01385035 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 497.81973253, "T": "2017-11-08T22:53:00", "BV": 0.0021456 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 12359.90013365, "T": "2017-11-08T22:55:00", "BV": 0.05324616 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 16030.93204103, "T": "2017-11-08T22:56:00", "BV": 0.06878269 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 637.13269274, "T": "2017-11-08T22:57:00", "BV": 0.00273329 }, { "O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 11509.79913335, "T": "2017-11-08T22:58:00", "BV": 0.04938071 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 608.24711346, "T": "2017-11-08T23:00:00", "BV": 0.00260328 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1000.0, "T": "2017-11-08T23:01:00", "BV": 0.00426999 }, { "O": 4.26e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.28e-06, "V": 73546.0112235, "T": "2017-11-08T23:02:00", "BV": 0.31087973 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 16523.52171572, "T": "2017-11-08T23:03:00", "BV": 0.07022494 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 11142.24413204, "T": "2017-11-08T23:04:00", "BV": 0.04735451 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 24681.38066597, "T": "2017-11-08T23:05:00", "BV": 0.10573211 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2732.55813953, "T": "2017-11-08T23:06:00", "BV": 0.01172267 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 9582.82908355, "T": "2017-11-08T23:07:00", "BV": 0.04120658 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 3383.85610772, "T": "2017-11-08T23:08:00", "BV": 0.01451674 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 5970.00240839, "T": "2017-11-08T23:09:00", "BV": 0.02569061 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 17811.57096386, "T": "2017-11-08T23:10:00", "BV": 0.07681738 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 9174.80661553, "T": "2017-11-08T23:11:00", "BV": 0.03966813 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3177.01676674, "T": "2017-11-08T23:12:00", "BV": 0.01375648 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1070.0, "T": "2017-11-08T23:14:00", "BV": 0.0046331 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 461.89376443, "T": "2017-11-08T23:15:00", "BV": 0.00199999 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 14380.31940932, "T": "2017-11-08T23:16:00", "BV": 0.06226677 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1140.85184069, "T": "2017-11-08T23:18:00", "BV": 0.00492847 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 3062.5268815, "T": "2017-11-08T23:19:00", "BV": 0.01320927 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 7023.19558784, "T": "2017-11-08T23:20:00", "BV": 0.03033693 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 28810.18897638, "T": "2017-11-08T23:21:00", "BV": 0.12469338 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 149.30248268, "T": "2017-11-08T23:22:00", "BV": 0.00064647 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 145527.81607349, "T": "2017-11-08T23:24:00", "BV": 0.61926399 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 8475.00942804, "T": "2017-11-08T23:27:00", "BV": 0.03619305 }, { "O": 4.27e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 41843.04436928, "T": "2017-11-08T23:28:00", "BV": 0.18058641 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1000.0, "T": "2017-11-08T23:29:00", "BV": 0.00432 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 46399.67386457, "T": "2017-11-08T23:30:00", "BV": 0.2003839 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3147.00653002, "T": "2017-11-08T23:31:00", "BV": 0.01362653 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 923787.79606889, "T": "2017-11-08T23:33:00", "BV": 3.91181888 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 8652.17809028, "T": "2017-11-08T23:34:00", "BV": 0.0372493 }, { "O": 4.28e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 38045.07566105, "T": "2017-11-08T23:39:00", "BV": 0.16433113 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 886.65857071, "T": "2017-11-08T23:45:00", "BV": 0.00376829 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 514.0, "T": "2017-11-08T23:46:00", "BV": 0.0021845 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1460.92892929, "T": "2017-11-08T23:47:00", "BV": 0.00620894 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5678.88526042, "T": "2017-11-08T23:48:00", "BV": 0.02413526 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 16785.84249291, "T": "2017-11-08T23:49:00", "BV": 0.07133983 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2451.51508951, "T": "2017-11-08T23:50:00", "BV": 0.01049248 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4855.5974788, "T": "2017-11-08T23:51:00", "BV": 0.02085483 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3140.77464789, "T": "2017-11-08T23:52:00", "BV": 0.01334828 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 868.41176471, "T": "2017-11-08T23:54:00", "BV": 0.00369075 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 229.47428824, "T": "2017-11-08T23:56:00", "BV": 0.00097526 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 6749.52861616, "T": "2017-11-08T23:57:00", "BV": 0.02852681 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 11157.30118446, "T": "2017-11-08T23:58:00", "BV": 0.0471932 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 3081.30975065, "T": "2017-11-08T23:59:00", "BV": 0.01305745 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 3070.55770471, "T": "2017-11-09T00:00:00", "BV": 0.01298845 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 233.71504849, "T": "2017-11-09T00:01:00", "BV": 0.00099095 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 16691.87750084, "T": "2017-11-09T00:02:00", "BV": 0.07051556 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 69265.76754929, "T": "2017-11-09T00:03:00", "BV": 0.28975958 }, { "O": 4.2e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 16763.62425402, "T": "2017-11-09T00:05:00", "BV": 0.07037033 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 299.9999, "T": "2017-11-09T00:06:00", "BV": 0.00127199 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 24170.93357371, "T": "2017-11-09T00:08:00", "BV": 0.10104536 }, { "O": 4.19e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.23e-06, "V": 16617.7822, "T": "2017-11-09T00:09:00", "BV": 0.06980849 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 28762.87043947, "T": "2017-11-09T00:10:00", "BV": 0.12159828 }, { "O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 49583.50606635, "T": "2017-11-09T00:11:00", "BV": 0.20930239 }, { "O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 89017.28411817, "T": "2017-11-09T00:12:00", "BV": 0.37527686 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 39796.72423081, "T": "2017-11-09T00:13:00", "BV": 0.16846578 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 4000.0, "T": "2017-11-09T00:14:00", "BV": 0.01696 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 4736.541392, "T": "2017-11-09T00:15:00", "BV": 0.02008293 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 6255.968686, "T": "2017-11-09T00:16:00", "BV": 0.0265253 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 2897.65503686, "T": "2017-11-09T00:17:00", "BV": 0.0122797 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 11300.0, "T": "2017-11-09T00:18:00", "BV": 0.04801594 }, { "O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 6672.13114754, "T": "2017-11-09T00:19:00", "BV": 0.02845087 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 2992.81560624, "T": "2017-11-09T00:20:00", "BV": 0.01278425 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 120.0, "T": "2017-11-09T00:22:00", "BV": 0.0005136 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 26668.39071167, "T": "2017-11-09T00:25:00", "BV": 0.11307396 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2000.0, "T": "2017-11-09T00:26:00", "BV": 0.00852 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 8270.51648365, "T": "2017-11-09T00:29:00", "BV": 0.0352551 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2500.0, "T": "2017-11-09T00:30:00", "BV": 0.010675 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 973.73410222, "T": "2017-11-09T00:31:00", "BV": 0.00415783 }, { "O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 963.85737954, "T": "2017-11-09T00:32:00", "BV": 0.00412788 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1830.0, "T": "2017-11-09T00:33:00", "BV": 0.0078324 }, { "O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 1550.95288095, "T": "2017-11-09T00:34:00", "BV": 0.00665806 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 5192.82926941, "T": "2017-11-09T00:35:00", "BV": 0.02243075 }, { "O": 4.33e-06, "H": 4.36e-06, "L": 4.28e-06, "C": 4.36e-06, "V": 23273.08125825, "T": "2017-11-09T00:36:00", "BV": 0.10088591 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2380.95238095, "T": "2017-11-09T00:37:00", "BV": 0.01021428 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 875.63888338, "T": "2017-11-09T00:38:00", "BV": 0.00376524 }, { "O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 1627.72427221, "T": "2017-11-09T00:39:00", "BV": 0.00699421 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 20824.97878928, "T": "2017-11-09T00:40:00", "BV": 0.08892265 }, { "O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 5849.1863444, "T": "2017-11-09T00:42:00", "BV": 0.02512649 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 24064.68077114, "T": "2017-11-09T00:43:00", "BV": 0.10347809 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 47920.03710692, "T": "2017-11-09T00:45:00", "BV": 0.2042266 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2000.0, "T": "2017-11-09T00:46:00", "BV": 0.00854 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 24572.63313312, "T": "2017-11-09T00:47:00", "BV": 0.10489856 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 16000.0, "T": "2017-11-09T00:48:00", "BV": 0.06832 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 19631.24081211, "T": "2017-11-09T00:49:00", "BV": 0.08382539 }, { "O": 4.28e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.3e-06, "V": 20040.53566586, "T": "2017-11-09T00:50:00", "BV": 0.08526041 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 57376.35303906, "T": "2017-11-09T00:51:00", "BV": 0.24489947 }, { "O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 13934.07559321, "T": "2017-11-09T00:52:00", "BV": 0.05957849 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 728.129643, "T": "2017-11-09T00:53:00", "BV": 0.00313095 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1507.84883721, "T": "2017-11-09T00:54:00", "BV": 0.00648374 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 756.23447873, "T": "2017-11-09T00:55:00", "BV": 0.0032518 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 11974.26617806, "T": "2017-11-09T00:56:00", "BV": 0.05197699 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 20008.67257144, "T": "2017-11-09T00:57:00", "BV": 0.08703771 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 233.13953488, "T": "2017-11-09T00:59:00", "BV": 0.00100249 }, { "O": 4.3e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 13434.88386274, "T": "2017-11-09T01:04:00", "BV": 0.05781884 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 2426.03462157, "T": "2017-11-09T01:05:00", "BV": 0.01048046 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 525.4746875, "T": "2017-11-09T01:06:00", "BV": 0.00227005 }, { "O": 4.32e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 11713.79771847, "T": "2017-11-09T01:07:00", "BV": 0.05064568 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3200.0, "T": "2017-11-09T01:08:00", "BV": 0.013856 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 3243.26683291, "T": "2017-11-09T01:09:00", "BV": 0.01407577 }, { "O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 23535.78959425, "T": "2017-11-09T01:10:00", "BV": 0.10191298 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 7656.69544431, "T": "2017-11-09T01:11:00", "BV": 0.03323005 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 15677.39904297, "T": "2017-11-09T01:12:00", "BV": 0.0680399 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 143.65431818, "T": "2017-11-09T01:13:00", "BV": 0.00062202 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1224.96892997, "T": "2017-11-09T01:14:00", "BV": 0.00530411 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 4116.19753947, "T": "2017-11-09T01:15:00", "BV": 0.01783775 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2519.5241129, "T": "2017-11-09T01:16:00", "BV": 0.01093473 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 450.0, "T": "2017-11-09T01:20:00", "BV": 0.0019515 }, { "O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 19523.9199292, "T": "2017-11-09T01:21:00", "BV": 0.08480489 }, { "O": 4.34e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 18141.70073469, "T": "2017-11-09T01:22:00", "BV": 0.07877944 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 16735.0, "T": "2017-11-09T01:23:00", "BV": 0.0728146 }, { "O": 4.33e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 82212.55940663, "T": "2017-11-09T01:24:00", "BV": 0.35634571 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 695.0, "T": "2017-11-09T01:28:00", "BV": 0.0030441 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 1187.5, "T": "2017-11-09T01:29:00", "BV": 0.00515375 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 33938.821875, "T": "2017-11-09T01:30:00", "BV": 0.14797325 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 117.37089202, "T": "2017-11-09T01:31:00", "BV": 0.00051173 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 21103.67679057, "T": "2017-11-09T01:33:00", "BV": 0.09232582 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 43923.59616438, "T": "2017-11-09T01:34:00", "BV": 0.1923421 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 585.15739711, "T": "2017-11-09T01:35:00", "BV": 0.00256298 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 10562.61152416, "T": "2017-11-09T01:36:00", "BV": 0.04637286 }, { "O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 13364.82667665, "T": "2017-11-09T01:37:00", "BV": 0.05912178 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 40519.3619558, "T": "2017-11-09T01:38:00", "BV": 0.17950605 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 18906.21865113, "T": "2017-11-09T01:39:00", "BV": 0.08383542 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 17902.49108639, "T": "2017-11-09T01:40:00", "BV": 0.07928873 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 14000.0, "T": "2017-11-09T01:41:00", "BV": 0.06202 }, { "O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 31348.00494022, "T": "2017-11-09T01:42:00", "BV": 0.13941088 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 65820.9158106, "T": "2017-11-09T01:43:00", "BV": 0.29290306 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 4000.0, "T": "2017-11-09T01:44:00", "BV": 0.0178 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 60906.60827519, "T": "2017-11-09T01:45:00", "BV": 0.27099662 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 20979.72857632, "T": "2017-11-09T01:46:00", "BV": 0.09283071 }, { "O": 4.42e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.49e-06, "V": 20591.61563795, "T": "2017-11-09T01:47:00", "BV": 0.09163543 }, { "O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 7507.11256831, "T": "2017-11-09T01:48:00", "BV": 0.0332625 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1241.78475284, "T": "2017-11-09T01:49:00", "BV": 0.00551794 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 30562.93621283, "T": "2017-11-09T01:51:00", "BV": 0.1365601 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 14000.0, "T": "2017-11-09T01:52:00", "BV": 0.06286 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 31140.79078041, "T": "2017-11-09T01:53:00", "BV": 0.13979282 }, { "O": 4.45e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.48e-06, "V": 106954.64851385, "T": "2017-11-09T01:54:00", "BV": 0.4724787 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 80673.36158447, "T": "2017-11-09T01:55:00", "BV": 0.36143884 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 12639.17639967, "T": "2017-11-09T01:56:00", "BV": 0.05657896 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 321.34752313, "T": "2017-11-09T01:57:00", "BV": 0.00141392 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 525.4746875, "T": "2017-11-09T01:58:00", "BV": 0.00232259 }, { "O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 32133.0, "T": "2017-11-09T01:59:00", "BV": 0.14448162 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 28011.02863685, "T": "2017-11-09T02:00:00", "BV": 0.12604957 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 10016.77085065, "T": "2017-11-09T02:01:00", "BV": 0.04499546 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 41859.85407602, "T": "2017-11-09T02:02:00", "BV": 0.18796071 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 225.28089888, "T": "2017-11-09T02:03:00", "BV": 0.0010025 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 28633.68704475, "T": "2017-11-09T02:04:00", "BV": 0.12675845 }, { "O": 4.43e-06, "H": 4.48e-06, "L": 4.3e-06, "C": 4.47e-06, "V": 487170.02555727, "T": "2017-11-09T02:05:00", "BV": 2.11842288 }, { "O": 4.46e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 364156.30425792, "T": "2017-11-09T02:06:00", "BV": 1.62421088 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7513.22362416, "T": "2017-11-09T02:07:00", "BV": 0.0334139 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 5000.0, "T": "2017-11-09T02:08:00", "BV": 0.02205 }, { "O": 4.41e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.47e-06, "V": 291825.20108896, "T": "2017-11-09T02:09:00", "BV": 1.2871829 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1836.25293836, "T": "2017-11-09T02:12:00", "BV": 0.00813124 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3472.9505699, "T": "2017-11-09T02:13:00", "BV": 0.01532742 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1000.0, "T": "2017-11-09T02:14:00", "BV": 0.00442999 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2115.657061, "T": "2017-11-09T02:15:00", "BV": 0.00937235 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 11591.6690856, "T": "2017-11-09T02:17:00", "BV": 0.05099691 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1931.18957497, "T": "2017-11-09T02:18:00", "BV": 0.00855516 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 142.4183427, "T": "2017-11-09T02:20:00", "BV": 0.00063233 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1403.60130337, "T": "2017-11-09T02:22:00", "BV": 0.00624601 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3456.322894, "T": "2017-11-09T02:23:00", "BV": 0.01538061 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 21057.02945881, "T": "2017-11-09T02:24:00", "BV": 0.09328263 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 4350.0, "T": "2017-11-09T02:25:00", "BV": 0.0192705 }, { "O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 95303.76679487, "T": "2017-11-09T02:26:00", "BV": 0.42252661 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 4000.0, "T": "2017-11-09T02:27:00", "BV": 0.01787998 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 112.61261, "T": "2017-11-09T02:29:00", "BV": 0.00049999 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 113316.17335287, "T": "2017-11-09T02:30:00", "BV": 0.50199064 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 649.63170776, "T": "2017-11-09T02:31:00", "BV": 0.00286487 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 889.58414948, "T": "2017-11-09T02:32:00", "BV": 0.00392306 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 24757.43353112, "T": "2017-11-09T02:34:00", "BV": 0.10904573 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 805.01253481, "T": "2017-11-09T02:36:00", "BV": 0.0035823 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 9688.08224392, "T": "2017-11-09T02:37:00", "BV": 0.04272444 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 649.63170776, "T": "2017-11-09T02:39:00", "BV": 0.00286487 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 382.32012135, "T": "2017-11-09T02:40:00", "BV": 0.00168603 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 228980.13605844, "T": "2017-11-09T02:44:00", "BV": 1.01019364 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1499.99, "T": "2017-11-09T02:45:00", "BV": 0.00657146 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2500.0, "T": "2017-11-09T02:46:00", "BV": 0.01105 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2500.0, "T": "2017-11-09T02:47:00", "BV": 0.01105 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 5081.91489362, "T": "2017-11-09T02:56:00", "BV": 0.0223096 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 16049.15094848, "T": "2017-11-09T02:58:00", "BV": 0.07060555 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 7000.0, "T": "2017-11-09T02:59:00", "BV": 0.0308 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 4000.0, "T": "2017-11-09T03:00:00", "BV": 0.0176 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 9000.0, "T": "2017-11-09T03:01:00", "BV": 0.0396 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 37586.71876888, "T": "2017-11-09T03:02:00", "BV": 0.16478621 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 5153.32052564, "T": "2017-11-09T03:03:00", "BV": 0.02265638 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 9177.973509, "T": "2017-11-09T03:04:00", "BV": 0.04029125 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 28641.64065258, "T": "2017-11-09T03:05:00", "BV": 0.12549903 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 30456.329333, "T": "2017-11-09T03:06:00", "BV": 0.1335423 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 29922.82324221, "T": "2017-11-09T03:07:00", "BV": 0.1310862 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 3874.83325618, "T": "2017-11-09T03:08:00", "BV": 0.01697403 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1963.4224831, "T": "2017-11-09T03:09:00", "BV": 0.00859368 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 2540.0, "T": "2017-11-09T03:10:00", "BV": 0.01116779 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 7000.0, "T": "2017-11-09T03:11:00", "BV": 0.03077999 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2000.0, "T": "2017-11-09T03:12:00", "BV": 0.0088 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2000.0, "T": "2017-11-09T03:14:00", "BV": 0.0088 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1656.55551387, "T": "2017-11-09T03:15:00", "BV": 0.00723914 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 26618.09471852, "T": "2017-11-09T03:16:00", "BV": 0.11643106 }, { "O": 4.37e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 55237.88180441, "T": "2017-11-09T03:17:00", "BV": 0.2415434 }, { "O": 4.37e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 27301.31604781, "T": "2017-11-09T03:18:00", "BV": 0.1205932 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 5703.53358675, "T": "2017-11-09T03:19:00", "BV": 0.02526665 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 2201.80722892, "T": "2017-11-09T03:20:00", "BV": 0.00974198 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1818.9534598, "T": "2017-11-09T03:23:00", "BV": 0.00803976 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1491.59718552, "T": "2017-11-09T03:24:00", "BV": 0.00659285 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 67644.35393072, "T": "2017-11-09T03:25:00", "BV": 0.29774824 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5987.338566, "T": "2017-11-09T03:26:00", "BV": 0.02663909 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 30547.76323489, "T": "2017-11-09T03:28:00", "BV": 0.13578754 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2032.10117326, "T": "2017-11-09T03:29:00", "BV": 0.00904285 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2101.51192928, "T": "2017-11-09T03:30:00", "BV": 0.00933559 }, { "O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 63350.77146987, "T": "2017-11-09T03:31:00", "BV": 0.28293953 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 340.9090909, "T": "2017-11-09T03:32:00", "BV": 0.00152045 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 7000.0, "T": "2017-11-09T03:33:00", "BV": 0.03138 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 87811.0550469, "T": "2017-11-09T03:34:00", "BV": 0.39240876 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 184713.33959885, "T": "2017-11-09T03:35:00", "BV": 0.8291226 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 6411.64770748, "T": "2017-11-09T03:36:00", "BV": 0.02878829 }, { "O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1886.68885673, "T": "2017-11-09T03:37:00", "BV": 0.0084136 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 6606.50378508, "T": "2017-11-09T03:38:00", "BV": 0.02959713 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 4703.02, "T": "2017-11-09T03:39:00", "BV": 0.02106952 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1000.0, "T": "2017-11-09T03:40:00", "BV": 0.00446 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 10000.0, "T": "2017-11-09T03:41:00", "BV": 0.04459999 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 10344.8275862, "T": "2017-11-09T03:42:00", "BV": 0.04613792 }, { "O": 4.47e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 12983.47298232, "T": "2017-11-09T03:44:00", "BV": 0.05805998 }, { "O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 332996.7889229, "T": "2017-11-09T03:45:00", "BV": 1.49760627 }, { "O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 108595.74627344, "T": "2017-11-09T03:46:00", "BV": 0.49068678 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 86931.63645723, "T": "2017-11-09T03:47:00", "BV": 0.39251402 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 48264.5278833, "T": "2017-11-09T03:48:00", "BV": 0.21815358 }, { "O": 4.51e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 45996.6021771, "T": "2017-11-09T03:50:00", "BV": 0.20829061 }, { "O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 34193.10008408, "T": "2017-11-09T03:51:00", "BV": 0.1545228 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 8275.26597975, "T": "2017-11-09T03:52:00", "BV": 0.0374042 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1136.36363636, "T": "2017-11-09T03:54:00", "BV": 0.00513636 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 22228.68379711, "T": "2017-11-09T03:58:00", "BV": 0.10091423 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 4318.89878827, "T": "2017-11-09T03:59:00", "BV": 0.0196078 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 16279.54656519, "T": "2017-11-09T04:01:00", "BV": 0.073731 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 250.0, "T": "2017-11-09T04:02:00", "BV": 0.0011325 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 153.90001816, "T": "2017-11-09T04:04:00", "BV": 0.00069716 }, { "O": 4.52e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.59e-06, "V": 509172.18122698, "T": "2017-11-09T04:05:00", "BV": 2.32402009 }, { "O": 4.55e-06, "H": 4.59e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 53699.38466221, "T": "2017-11-09T04:06:00", "BV": 0.24584322 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 128156.10812456, "T": "2017-11-09T04:07:00", "BV": 0.58792133 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 10762.05296897, "T": "2017-11-09T04:08:00", "BV": 0.0492134 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 123719.41814994, "T": "2017-11-09T04:09:00", "BV": 0.56787048 }, { "O": 4.56e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 42256.09238476, "T": "2017-11-09T04:10:00", "BV": 0.19393856 }, { "O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 5106.17881218, "T": "2017-11-09T04:11:00", "BV": 0.02336532 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 36020.27768014, "T": "2017-11-09T04:12:00", "BV": 0.16464928 }, { "O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 5565.79331638, "T": "2017-11-09T04:13:00", "BV": 0.0255122 }, { "O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1492.57948088, "T": "2017-11-09T04:15:00", "BV": 0.00682979 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 7975.62690997, "T": "2017-11-09T04:16:00", "BV": 0.03644859 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 23360.27168135, "T": "2017-11-09T04:17:00", "BV": 0.10647501 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 8718.17309884, "T": "2017-11-09T04:18:00", "BV": 0.03975486 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 70943.95288709, "T": "2017-11-09T04:19:00", "BV": 0.32209995 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 27762.38220525, "T": "2017-11-09T04:20:00", "BV": 0.12597093 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 11292.0967, "T": "2017-11-09T04:21:00", "BV": 0.05145319 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 365566.3972, "T": "2017-11-09T04:23:00", "BV": 1.65967144 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 66563.8531083, "T": "2017-11-09T04:24:00", "BV": 0.30219989 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 937.38522596, "T": "2017-11-09T04:25:00", "BV": 0.00425572 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 6542.67249894, "T": "2017-11-09T04:27:00", "BV": 0.02983458 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 6562.5, "T": "2017-11-09T04:28:00", "BV": 0.029925 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 57953.9772626, "T": "2017-11-09T04:32:00", "BV": 0.26423897 }, { "O": 4.57e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 21684.7826087, "T": "2017-11-09T04:33:00", "BV": 0.09958319 }, { "O": 4.54e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 4387.11024404, "T": "2017-11-09T04:34:00", "BV": 0.02012179 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2753.01842741, "T": "2017-11-09T04:35:00", "BV": 0.0124987 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 10450.53028514, "T": "2017-11-09T04:37:00", "BV": 0.04775416 }, { "O": 4.55e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 49183.94621074, "T": "2017-11-09T04:38:00", "BV": 0.22506581 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1555.97385093, "T": "2017-11-09T04:39:00", "BV": 0.00715747 }, { "O": 4.57e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 56074.75307916, "T": "2017-11-09T04:40:00", "BV": 0.25823282 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2163.77440347, "T": "2017-11-09T04:41:00", "BV": 0.00999663 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 53804.28560384, "T": "2017-11-09T04:42:00", "BV": 0.24855577 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 12534.898569, "T": "2017-11-09T04:43:00", "BV": 0.05771163 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 27314.20570344, "T": "2017-11-09T04:45:00", "BV": 0.12573734 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 19234.46886972, "T": "2017-11-09T04:46:00", "BV": 0.08863272 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1861.42209552, "T": "2017-11-09T04:47:00", "BV": 0.00858115 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 7664.02304859, "T": "2017-11-09T04:48:00", "BV": 0.0352545 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 672557.26750491, "T": "2017-11-09T04:49:00", "BV": 3.09389563 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 42065.85957321, "T": "2017-11-09T04:50:00", "BV": 0.1941117 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 25000.0, "T": "2017-11-09T04:52:00", "BV": 0.1155 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1109.66848165, "T": "2017-11-09T04:53:00", "BV": 0.00511557 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 7944.12976492, "T": "2017-11-09T04:54:00", "BV": 0.03662243 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 9085.64600396, "T": "2017-11-09T04:55:00", "BV": 0.04197567 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 32671.49174004, "T": "2017-11-09T04:57:00", "BV": 0.15091696 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 42749.03133227, "T": "2017-11-09T04:58:00", "BV": 0.19750047 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 275.198477, "T": "2017-11-09T04:59:00", "BV": 0.00127141 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 9480.51767178, "T": "2017-11-09T05:00:00", "BV": 0.04377522 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 40287.61973221, "T": "2017-11-09T05:01:00", "BV": 0.18611878 }, { "O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 92205.96488842, "T": "2017-11-09T05:02:00", "BV": 0.42767314 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 22588.42188651, "T": "2017-11-09T05:03:00", "BV": 0.10481026 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 45019.78761099, "T": "2017-11-09T05:04:00", "BV": 0.20812163 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 6534.62870601, "T": "2017-11-09T05:05:00", "BV": 0.03018998 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3594.14565016, "T": "2017-11-09T05:06:00", "BV": 0.01660494 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 7983.72599622, "T": "2017-11-09T05:07:00", "BV": 0.0368848 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 9164.93019987, "T": "2017-11-09T05:08:00", "BV": 0.04244141 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 900.0, "T": "2017-11-09T05:09:00", "BV": 0.004158 }, { "O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 119224.7203383, "T": "2017-11-09T05:10:00", "BV": 0.55391241 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 19292.40060749, "T": "2017-11-09T05:11:00", "BV": 0.0896983 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 235.98748815, "T": "2017-11-09T05:12:00", "BV": 0.00109498 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 206431.78383249, "T": "2017-11-09T05:14:00", "BV": 0.95294384 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 3874.81434806, "T": "2017-11-09T05:15:00", "BV": 0.01796912 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 12523.97370094, "T": "2017-11-09T05:16:00", "BV": 0.05802898 }, { "O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 67916.4189725, "T": "2017-11-09T05:17:00", "BV": 0.31429467 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 483238.54884217, "T": "2017-11-09T05:18:00", "BV": 2.22767491 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 31513.09725685, "T": "2017-11-09T05:19:00", "BV": 0.14519304 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 51291.76090909, "T": "2017-11-09T05:20:00", "BV": 0.2359421 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 49447.43559093, "T": "2017-11-09T05:22:00", "BV": 0.22746356 }, { "O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 156665.39356597, "T": "2017-11-09T05:23:00", "BV": 0.72125185 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 78453.23576872, "T": "2017-11-09T05:24:00", "BV": 0.36116964 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 81668.28904456, "T": "2017-11-09T05:25:00", "BV": 0.37609217 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 94330.52248638, "T": "2017-11-09T05:26:00", "BV": 0.43392228 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 27476.29945679, "T": "2017-11-09T05:27:00", "BV": 0.12666854 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 3193.32137847, "T": "2017-11-09T05:28:00", "BV": 0.01468923 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1330.01353391, "T": "2017-11-09T05:29:00", "BV": 0.00611803 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 3279.1216005, "T": "2017-11-09T05:30:00", "BV": 0.01511675 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 8182.68808353, "T": "2017-11-09T05:31:00", "BV": 0.03772219 }, { "O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 32036.97909835, "T": "2017-11-09T05:32:00", "BV": 0.14737449 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 18862.57846303, "T": "2017-11-09T05:35:00", "BV": 0.08676786 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 21246.4406942, "T": "2017-11-09T05:40:00", "BV": 0.09794608 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 3549.4185, "T": "2017-11-09T05:42:00", "BV": 0.01636281 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 2928.48435674, "T": "2017-11-09T05:43:00", "BV": 0.01350031 }, { "O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 223282.9814755, "T": "2017-11-09T05:44:00", "BV": 1.02711321 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 83994.3647932, "T": "2017-11-09T05:45:00", "BV": 0.38637407 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 20614.37488529, "T": "2017-11-09T05:47:00", "BV": 0.0952384 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 181.28056482, "T": "2017-11-09T05:48:00", "BV": 0.00083751 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 2663.97370278, "T": "2017-11-09T05:49:00", "BV": 0.01230578 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 118.03364269, "T": "2017-11-09T05:50:00", "BV": 0.00054413 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 35642.66100959, "T": "2017-11-09T05:51:00", "BV": 0.16454885 }, { "O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 3729.4420202, "T": "2017-11-09T05:53:00", "BV": 0.01716996 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 477.48064231, "T": "2017-11-09T05:55:00", "BV": 0.00220118 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 2094.04414573, "T": "2017-11-09T05:59:00", "BV": 0.00965354 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1856.68655656, "T": "2017-11-09T06:00:00", "BV": 0.00857788 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 20541.61150297, "T": "2017-11-09T06:02:00", "BV": 0.09480223 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 10730.95184117, "T": "2017-11-09T06:03:00", "BV": 0.04957699 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1463.009032, "T": "2017-11-09T06:05:00", "BV": 0.0067591 }, { "O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 4791.353702, "T": "2017-11-09T06:06:00", "BV": 0.02214335 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1213.13164396, "T": "2017-11-09T06:07:00", "BV": 0.00559253 }, { "O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 154558.04582093, "T": "2017-11-09T06:10:00", "BV": 0.71312699 }, { "O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 114758.81675307, "T": "2017-11-09T06:11:00", "BV": 0.53471831 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 2454.68840505, "T": "2017-11-09T06:13:00", "BV": 0.01140306 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 1913.66280645, "T": "2017-11-09T06:14:00", "BV": 0.00887939 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 498.80704254, "T": "2017-11-09T06:15:00", "BV": 0.00231446 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 35141.88558858, "T": "2017-11-09T06:16:00", "BV": 0.16292875 }, { "O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 12031.07016288, "T": "2017-11-09T06:17:00", "BV": 0.05594646 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2438.87530562, "T": "2017-11-09T06:18:00", "BV": 0.0112676 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 300.05232558, "T": "2017-11-09T06:19:00", "BV": 0.00138624 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 647.1940253, "T": "2017-11-09T06:20:00", "BV": 0.00299003 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 2359.29745526, "T": "2017-11-09T06:22:00", "BV": 0.01092354 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 1000.00000001, "T": "2017-11-09T06:23:00", "BV": 0.00464 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 2693.45070755, "T": "2017-11-09T06:25:00", "BV": 0.01249067 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 3251.6136137, "T": "2017-11-09T06:26:00", "BV": 0.01508619 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 17486.85003456, "T": "2017-11-09T06:27:00", "BV": 0.08100353 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 4634.31046, "T": "2017-11-09T06:28:00", "BV": 0.02146383 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 56944.54087844, "T": "2017-11-09T06:29:00", "BV": 0.26391142 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 9921.15118354, "T": "2017-11-09T06:30:00", "BV": 0.04596122 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 15156.57219946, "T": "2017-11-09T06:31:00", "BV": 0.06995296 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 12500.05689361, "T": "2017-11-09T06:32:00", "BV": 0.05787525 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1288.816587, "T": "2017-11-09T06:34:00", "BV": 0.00596721 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 16297.67231916, "T": "2017-11-09T06:36:00", "BV": 0.07519226 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 49120.53041363, "T": "2017-11-09T06:37:00", "BV": 0.22653683 }, { "O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 100810.36027186, "T": "2017-11-09T06:38:00", "BV": 0.46493299 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 280330.6183628, "T": "2017-11-09T06:39:00", "BV": 1.28975233 }, { "O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 17118.68172368, "T": "2017-11-09T06:40:00", "BV": 0.07904369 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3669.0, "T": "2017-11-09T06:41:00", "BV": 0.01696078 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 130.0, "T": "2017-11-09T06:42:00", "BV": 0.000598 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 51623.78176848, "T": "2017-11-09T06:43:00", "BV": 0.23746939 }, { "O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 42290.375046, "T": "2017-11-09T06:44:00", "BV": 0.1957795 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 6867.87157376, "T": "2017-11-09T06:45:00", "BV": 0.03166088 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 39050.0642853, "T": "2017-11-09T06:47:00", "BV": 0.17986666 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 3642.03106298, "T": "2017-11-09T06:48:00", "BV": 0.01675334 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 20796.54340743, "T": "2017-11-09T06:49:00", "BV": 0.09566409 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1427.64301932, "T": "2017-11-09T06:50:00", "BV": 0.00656714 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 57301.24746735, "T": "2017-11-09T06:51:00", "BV": 0.26358573 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 500.0, "T": "2017-11-09T06:52:00", "BV": 0.0023 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 5560.04664617, "T": "2017-11-09T06:53:00", "BV": 0.02557891 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 3409.34734139, "T": "2017-11-09T06:54:00", "BV": 0.01568858 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 3431.96004432, "T": "2017-11-09T06:55:00", "BV": 0.01582132 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 284.35786064, "T": "2017-11-09T06:56:00", "BV": 0.00131088 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1818.29965639, "T": "2017-11-09T06:57:00", "BV": 0.00840054 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 18141.33736712, "T": "2017-11-09T06:58:00", "BV": 0.08363155 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 28302.67323105, "T": "2017-11-09T06:59:00", "BV": 0.13045321 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 4679.30039983, "T": "2017-11-09T07:00:00", "BV": 0.02157155 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1609.6770941, "T": "2017-11-09T07:01:00", "BV": 0.0074206 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 26785.20665796, "T": "2017-11-09T07:02:00", "BV": 0.12325203 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 63000.0, "T": "2017-11-09T07:03:00", "BV": 0.28982999 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 4902.2352394, "T": "2017-11-09T07:04:00", "BV": 0.0226193 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 5404.17320629, "T": "2017-11-09T07:05:00", "BV": 0.02495323 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 4918.0, "T": "2017-11-09T07:06:00", "BV": 0.02272116 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 13000.0, "T": "2017-11-09T07:07:00", "BV": 0.06006 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 12748.79670455, "T": "2017-11-09T07:08:00", "BV": 0.05889944 }, { "O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 18356.77142596, "T": "2017-11-09T07:09:00", "BV": 0.08481826 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 5000.0, "T": "2017-11-09T07:10:00", "BV": 0.02314999 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 3000.0, "T": "2017-11-09T07:11:00", "BV": 0.01389 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 146.799765, "T": "2017-11-09T07:14:00", "BV": 0.00067821 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1000.0, "T": "2017-11-09T07:17:00", "BV": 0.00460999 }, { "O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 2786.76939211, "T": "2017-11-09T07:18:00", "BV": 0.01288061 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2993.83291012, "T": "2017-11-09T07:19:00", "BV": 0.01383149 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 201380.18061336, "T": "2017-11-09T07:20:00", "BV": 0.93223515 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 120.0, "T": "2017-11-09T07:21:00", "BV": 0.0005544 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3300.0, "T": "2017-11-09T07:22:00", "BV": 0.015246 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 13181.59772981, "T": "2017-11-09T07:24:00", "BV": 0.0611626 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 5044.99531924, "T": "2017-11-09T07:25:00", "BV": 0.02335832 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 3012.93006077, "T": "2017-11-09T07:27:00", "BV": 0.01395439 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 10000.0, "T": "2017-11-09T07:28:00", "BV": 0.0463 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 500.0, "T": "2017-11-09T07:31:00", "BV": 0.002315 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 28019.19682735, "T": "2017-11-09T07:33:00", "BV": 0.12972888 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 26400.0, "T": "2017-11-09T07:34:00", "BV": 0.122482 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 8882.45549918, "T": "2017-11-09T07:35:00", "BV": 0.04121459 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 78525.41689607, "T": "2017-11-09T07:36:00", "BV": 0.36435793 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 3951.21988678, "T": "2017-11-09T07:37:00", "BV": 0.01829414 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6237.00017198, "T": "2017-11-09T07:38:00", "BV": 0.02893968 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 24074.07185701, "T": "2017-11-09T07:39:00", "BV": 0.11131727 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2815.83491758, "T": "2017-11-09T07:40:00", "BV": 0.01300915 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 72.20089532, "T": "2017-11-09T07:41:00", "BV": 0.00033356 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 1289.87068965, "T": "2017-11-09T07:43:00", "BV": 0.00598499 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 116165.42315052, "T": "2017-11-09T07:44:00", "BV": 0.53900753 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 156.37085764, "T": "2017-11-09T07:46:00", "BV": 0.00072712 }, { "O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 282871.46272865, "T": "2017-11-09T07:47:00", "BV": 1.31545751 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 15411.21776808, "T": "2017-11-09T07:49:00", "BV": 0.07197037 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 13830.75457184, "T": "2017-11-09T07:50:00", "BV": 0.06458958 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 22414.6087772, "T": "2017-11-09T07:51:00", "BV": 0.10490036 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 18535.51457893, "T": "2017-11-09T07:52:00", "BV": 0.0867462 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2500.0, "T": "2017-11-09T07:54:00", "BV": 0.0117 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 57312.49668276, "T": "2017-11-09T07:55:00", "BV": 0.26822246 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1363.54839397, "T": "2017-11-09T07:56:00", "BV": 0.0063814 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 21051.06038323, "T": "2017-11-09T07:57:00", "BV": 0.09851895 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 13785.84915555, "T": "2017-11-09T07:58:00", "BV": 0.06443501 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1320.22067, "T": "2017-11-09T07:59:00", "BV": 0.00615222 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 594.57854858, "T": "2017-11-09T08:00:00", "BV": 0.00277073 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1000.0, "T": "2017-11-09T08:01:00", "BV": 0.00466 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 229.31034482, "T": "2017-11-09T08:02:00", "BV": 0.00106858 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 949.30352075, "T": "2017-11-09T08:04:00", "BV": 0.00444274 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2000.0, "T": "2017-11-09T08:05:00", "BV": 0.00938 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 42537.31343284, "T": "2017-11-09T08:09:00", "BV": 0.19948875 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 36414.287436, "T": "2017-11-09T08:10:00", "BV": 0.17078298 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 23119.4539423, "T": "2017-11-09T08:11:00", "BV": 0.10819904 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 12606.97771949, "T": "2017-11-09T08:14:00", "BV": 0.05879955 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 15789.3704, "T": "2017-11-09T08:15:00", "BV": 0.07342056 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6025.37741614, "T": "2017-11-09T08:16:00", "BV": 0.02801084 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 15104.98393473, "T": "2017-11-09T08:17:00", "BV": 0.07008711 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 5785.72768192, "T": "2017-11-09T08:18:00", "BV": 0.02682791 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1553312.24673937, "T": "2017-11-09T08:19:00", "BV": 7.14584741 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 99834.57455315, "T": "2017-11-09T08:20:00", "BV": 0.46212315 }, { "O": 4.63e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 833622.51318519, "T": "2017-11-09T08:21:00", "BV": 3.8596411 }, { "O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 20344.37730085, "T": "2017-11-09T08:22:00", "BV": 0.09536774 }, { "O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 229039.8331, "T": "2017-11-09T08:23:00", "BV": 1.07459677 }, { "O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 631.21007467, "T": "2017-11-09T08:24:00", "BV": 0.00295785 }, { "O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 208562.66051079, "T": "2017-11-09T08:26:00", "BV": 0.98161553 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6289.87068965, "T": "2017-11-09T08:27:00", "BV": 0.02962529 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2715.36015409, "T": "2017-11-09T08:28:00", "BV": 0.0128036 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 69405.00247413, "T": "2017-11-09T08:29:00", "BV": 0.32721794 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11555.49912515, "T": "2017-11-09T08:30:00", "BV": 0.05454194 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 650.41556909, "T": "2017-11-09T08:31:00", "BV": 0.00306345 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16155.46318888, "T": "2017-11-09T08:32:00", "BV": 0.07609221 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1000.0, "T": "2017-11-09T08:33:00", "BV": 0.00471 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3023.52203822, "T": "2017-11-09T08:34:00", "BV": 0.01424078 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 17101.72436905, "T": "2017-11-09T08:35:00", "BV": 0.08053968 }, { "O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 436.280532, "T": "2017-11-09T08:36:00", "BV": 0.00204993 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 9168.90579703, "T": "2017-11-09T08:37:00", "BV": 0.04308055 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 212.31422504, "T": "2017-11-09T08:39:00", "BV": 0.00099363 }, { "O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 45364.86236356, "T": "2017-11-09T08:40:00", "BV": 0.21208789 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 8916.76506386, "T": "2017-11-09T08:41:00", "BV": 0.04203796 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 8000.0, "T": "2017-11-09T08:42:00", "BV": 0.03776 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 11517.43800896, "T": "2017-11-09T08:43:00", "BV": 0.05429997 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1000.0, "T": "2017-11-09T08:44:00", "BV": 0.00472 }, { "O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 14500.0, "T": "2017-11-09T08:46:00", "BV": 0.06842025 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 51000.02089216, "T": "2017-11-09T08:47:00", "BV": 0.23966009 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 16974.0991655, "T": "2017-11-09T08:48:00", "BV": 0.08003215 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 181.28056482, "T": "2017-11-09T08:49:00", "BV": 0.00084476 }, { "O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 46907.83926174, "T": "2017-11-09T08:51:00", "BV": 0.2209163 }, { "O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 26852.85909575, "T": "2017-11-09T08:52:00", "BV": 0.12622843 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1000.0, "T": "2017-11-09T08:53:00", "BV": 0.00471 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 37236.2354311, "T": "2017-11-09T08:54:00", "BV": 0.17538266 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2763.7645689, "T": "2017-11-09T08:55:00", "BV": 0.01302733 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1000.0, "T": "2017-11-09T08:58:00", "BV": 0.00471 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5543.0, "T": "2017-11-09T08:59:00", "BV": 0.02610753 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2706.02153299, "T": "2017-11-09T09:00:00", "BV": 0.01274536 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 480.2971385, "T": "2017-11-09T09:01:00", "BV": 0.002267 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 8400.0, "T": "2017-11-09T09:02:00", "BV": 0.03938604 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 18439.75351152, "T": "2017-11-09T09:03:00", "BV": 0.08574482 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 400.0, "T": "2017-11-09T09:04:00", "BV": 0.001864 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 32038.66672468, "T": "2017-11-09T09:06:00", "BV": 0.14930016 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 4000.0, "T": "2017-11-09T09:07:00", "BV": 0.01887 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 6000.0, "T": "2017-11-09T09:08:00", "BV": 0.02832 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 63018.73552893, "T": "2017-11-09T09:10:00", "BV": 0.29744724 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2203.87795321, "T": "2017-11-09T09:11:00", "BV": 0.01040056 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1318.90822389, "T": "2017-11-09T09:12:00", "BV": 0.00621673 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 846.56069292, "T": "2017-11-09T09:14:00", "BV": 0.0039873 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 11303.39667353, "T": "2017-11-09T09:16:00", "BV": 0.05268223 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 28413.87096774, "T": "2017-11-09T09:17:00", "BV": 0.13272966 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 39116.65158351, "T": "2017-11-09T09:18:00", "BV": 0.18463057 }, { "O": 4.66e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 16348.18559342, "T": "2017-11-09T09:22:00", "BV": 0.07714843 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 6000.0, "T": "2017-11-09T09:23:00", "BV": 0.02832 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 150.0, "T": "2017-11-09T09:24:00", "BV": 0.000708 }, { "O": 4.66e-06, "H": 4.73e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6066.32858546, "T": "2017-11-09T09:26:00", "BV": 0.02827878 }, { "O": 4.63e-06, "H": 4.72e-06, "L": 4.62e-06, "C": 4.72e-06, "V": 44968.4152662, "T": "2017-11-09T09:27:00", "BV": 0.20923747 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 27623.0, "T": "2017-11-09T09:28:00", "BV": 0.1298281 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.69e-06, "V": 14060.35817177, "T": "2017-11-09T09:29:00", "BV": 0.06509763 }, { "O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 3487.38709677, "T": "2017-11-09T09:30:00", "BV": 0.01636773 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 49616.22890451, "T": "2017-11-09T09:31:00", "BV": 0.23271011 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 28955.97194862, "T": "2017-11-09T09:32:00", "BV": 0.13571656 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 43378.84811569, "T": "2017-11-09T09:33:00", "BV": 0.20319908 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 29366.25294052, "T": "2017-11-09T09:34:00", "BV": 0.13772765 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 41364.41482, "T": "2017-11-09T09:35:00", "BV": 0.19369905 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 9933.723296, "T": "2017-11-09T09:36:00", "BV": 0.04658914 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 7454.80494, "T": "2017-11-09T09:37:00", "BV": 0.03496302 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 6295.131687, "T": "2017-11-09T09:38:00", "BV": 0.02952415 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 705.0, "T": "2017-11-09T09:39:00", "BV": 0.00330645 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 4671.62419037, "T": "2017-11-09T09:40:00", "BV": 0.02186639 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1000.0, "T": "2017-11-09T09:41:00", "BV": 0.00469 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 7482.34716504, "T": "2017-11-09T09:42:00", "BV": 0.03501737 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 24979.04798481, "T": "2017-11-09T09:43:00", "BV": 0.11671214 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 7000.0, "T": "2017-11-09T09:44:00", "BV": 0.03276 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1000.0, "T": "2017-11-09T09:45:00", "BV": 0.00468 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5877.45374341, "T": "2017-11-09T09:47:00", "BV": 0.02728319 }, { "O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 1284.18803418, "T": "2017-11-09T09:48:00", "BV": 0.00600864 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 2299.78448276, "T": "2017-11-09T09:49:00", "BV": 0.01075849 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 10994.4282671, "T": "2017-11-09T09:50:00", "BV": 0.05142955 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1000.0, "T": "2017-11-09T09:51:00", "BV": 0.00469 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1000.0, "T": "2017-11-09T09:52:00", "BV": 0.00468 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 7785.13276231, "T": "2017-11-09T09:53:00", "BV": 0.03636655 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1801.3811046, "T": "2017-11-09T09:54:00", "BV": 0.00837642 }, { "O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 6981.9949198, "T": "2017-11-09T09:55:00", "BV": 0.03258226 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 10452.79244294, "T": "2017-11-09T09:56:00", "BV": 0.04891906 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 9748.89837056, "T": "2017-11-09T09:57:00", "BV": 0.04562484 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 16010.35831173, "T": "2017-11-09T09:58:00", "BV": 0.07460826 }, { "O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 15233.33075762, "T": "2017-11-09T09:59:00", "BV": 0.07098943 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5256.55441635, "T": "2017-11-09T10:00:00", "BV": 0.02443677 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 20775.37416451, "T": "2017-11-09T10:02:00", "BV": 0.09669507 }, { "O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 14119.09610056, "T": "2017-11-09T10:03:00", "BV": 0.06542514 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6648.83783829, "T": "2017-11-09T10:04:00", "BV": 0.0308506 }, { "O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 3124.02420778, "T": "2017-11-09T10:05:00", "BV": 0.01449967 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 152700.77800369, "T": "2017-11-09T10:07:00", "BV": 0.69696515 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 93220.99176885, "T": "2017-11-09T10:08:00", "BV": 0.42240774 }, { "O": 4.49e-06, "H": 4.61e-06, "L": 4.49e-06, "C": 4.59e-06, "V": 7055.92221002, "T": "2017-11-09T10:09:00", "BV": 0.03208458 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 5451.96285501, "T": "2017-11-09T10:10:00", "BV": 0.0249448 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 9540.44269309, "T": "2017-11-09T10:11:00", "BV": 0.04361967 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 1523.27390251, "T": "2017-11-09T10:12:00", "BV": 0.0069918 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 13087.25444545, "T": "2017-11-09T10:13:00", "BV": 0.06007048 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 19089.32461873, "T": "2017-11-09T10:14:00", "BV": 0.08761999 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 8907.95684257, "T": "2017-11-09T10:15:00", "BV": 0.0408375 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 15594.16980442, "T": "2017-11-09T10:16:00", "BV": 0.0714235 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 2328.64973747, "T": "2017-11-09T10:17:00", "BV": 0.0106885 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 17124.46351931, "T": "2017-11-09T10:19:00", "BV": 0.07843004 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 495.11253215, "T": "2017-11-09T10:20:00", "BV": 0.00226914 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4357.29847494, "T": "2017-11-09T10:22:00", "BV": 0.01999999 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 269.92540435, "T": "2017-11-09T10:24:00", "BV": 0.00123895 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 250.470017, "T": "2017-11-09T10:25:00", "BV": 0.00114715 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 2719.03274479, "T": "2017-11-09T10:27:00", "BV": 0.01242597 }, { "O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 51857.07753365, "T": "2017-11-09T10:28:00", "BV": 0.23696608 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 2677.1023069, "T": "2017-11-09T10:29:00", "BV": 0.01226111 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 416362.28844771, "T": "2017-11-09T10:30:00", "BV": 1.91109843 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 2884.86800764, "T": "2017-11-09T10:32:00", "BV": 0.01321269 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 5279.61919279, "T": "2017-11-09T10:33:00", "BV": 0.02407727 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 152.83843, "T": "2017-11-09T10:35:00", "BV": 0.0007 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 1519.19053596, "T": "2017-11-09T10:36:00", "BV": 0.00695789 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 3300.0, "T": "2017-11-09T10:38:00", "BV": 0.015144 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 3194.44145675, "T": "2017-11-09T10:40:00", "BV": 0.01466248 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 575.52446611, "T": "2017-11-09T10:41:00", "BV": 0.0026359 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 4202.00449273, "T": "2017-11-09T10:42:00", "BV": 0.01926119 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 35832.4409598, "T": "2017-11-09T10:43:00", "BV": 0.16445289 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 12192.29454179, "T": "2017-11-09T10:44:00", "BV": 0.05608454 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1575.52446611, "T": "2017-11-09T10:45:00", "BV": 0.00724741 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 927.89775587, "T": "2017-11-09T10:46:00", "BV": 0.00425904 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2206.47599872, "T": "2017-11-09T10:47:00", "BV": 0.01014978 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 11653.96809102, "T": "2017-11-09T10:48:00", "BV": 0.05349169 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 1738.88891963, "T": "2017-11-09T10:49:00", "BV": 0.00798149 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5732.44822271, "T": "2017-11-09T10:50:00", "BV": 0.02634854 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 3990.99775, "T": "2017-11-09T10:52:00", "BV": 0.01835858 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2723.90284057, "T": "2017-11-09T10:53:00", "BV": 0.01252995 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 4209.95507248, "T": "2017-11-09T10:54:00", "BV": 0.01936579 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 641.43076923, "T": "2017-11-09T10:55:00", "BV": 0.00295698 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2573.77631579, "T": "2017-11-09T10:56:00", "BV": 0.01189084 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 213788.97380517, "T": "2017-11-09T10:57:00", "BV": 0.99195002 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 1543.68376252, "T": "2017-11-09T10:58:00", "BV": 0.00712477 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 431.47866854, "T": "2017-11-09T10:59:00", "BV": 0.00198911 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 2077.38787419, "T": "2017-11-09T11:00:00", "BV": 0.00957675 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 1016.60373946, "T": "2017-11-09T11:01:00", "BV": 0.00468212 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 4000.0, "T": "2017-11-09T11:02:00", "BV": 0.01845 }, { "O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 1652.74690671, "T": "2017-11-09T11:03:00", "BV": 0.00763851 }, { "O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 50730.92404822, "T": "2017-11-09T11:05:00", "BV": 0.23525264 }, { "O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 31463.64621182, "T": "2017-11-09T11:06:00", "BV": 0.1456636 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1338.82333005, "T": "2017-11-09T11:07:00", "BV": 0.00619875 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 4600.5380617, "T": "2017-11-09T11:08:00", "BV": 0.02134047 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1667.50518441, "T": "2017-11-09T11:09:00", "BV": 0.00769824 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3380.243, "T": "2017-11-09T11:10:00", "BV": 0.01561672 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 22000.0, "T": "2017-11-09T11:11:00", "BV": 0.10164 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1903.05284351, "T": "2017-11-09T11:12:00", "BV": 0.0087921 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 195.0, "T": "2017-11-09T11:13:00", "BV": 0.00090674 }, { "O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 4718.07551868, "T": "2017-11-09T11:16:00", "BV": 0.02196809 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 155235.2308662, "T": "2017-11-09T11:17:00", "BV": 0.72258925 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 571.73754779, "T": "2017-11-09T11:18:00", "BV": 0.00264927 }, { "O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 9546.36067397, "T": "2017-11-09T11:22:00", "BV": 0.04448373 }, { "O": 4.64e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 57567.85526483, "T": "2017-11-09T11:23:00", "BV": 0.26844473 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 436.87890672, "T": "2017-11-09T11:25:00", "BV": 0.00203789 }, { "O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 754.54954363, "T": "2017-11-09T11:26:00", "BV": 0.00351291 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 340.11598077, "T": "2017-11-09T11:27:00", "BV": 0.00158494 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 556.82153049, "T": "2017-11-09T11:28:00", "BV": 0.00259478 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 6204.44444444, "T": "2017-11-09T11:29:00", "BV": 0.02891271 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 372.40658685, "T": "2017-11-09T11:30:00", "BV": 0.00173541 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 2021.524533, "T": "2017-11-09T11:31:00", "BV": 0.00944051 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 360.70747247, "T": "2017-11-09T11:32:00", "BV": 0.0016845 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 170.0, "T": "2017-11-09T11:33:00", "BV": 0.0007956 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5889.24728717, "T": "2017-11-09T11:34:00", "BV": 0.02760419 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2398.63768657, "T": "2017-11-09T11:35:00", "BV": 0.01123412 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 9633.9874281, "T": "2017-11-09T11:36:00", "BV": 0.04508706 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3990.15438299, "T": "2017-11-09T11:37:00", "BV": 0.01867391 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 160377.10864498, "T": "2017-11-09T11:38:00", "BV": 0.75056484 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 163.68268805, "T": "2017-11-09T11:39:00", "BV": 0.00076439 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 110.0, "T": "2017-11-09T11:40:00", "BV": 0.0005137 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 2992.81560624, "T": "2017-11-09T11:41:00", "BV": 0.01397644 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 1170.9287067, "T": "2017-11-09T11:42:00", "BV": 0.00546822 }, { "O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 282.3125569, "T": "2017-11-09T11:43:00", "BV": 0.00131903 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 216.45021645, "T": "2017-11-09T11:46:00", "BV": 0.00100865 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 35820.94115385, "T": "2017-11-09T11:47:00", "BV": 0.167642 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1000.0, "T": "2017-11-09T11:50:00", "BV": 0.00468 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 26181.07201188, "T": "2017-11-09T11:51:00", "BV": 0.12199724 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 4966.71408161, "T": "2017-11-09T11:52:00", "BV": 0.02314487 }, { "O": 4.66e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 135387.68358497, "T": "2017-11-09T11:53:00", "BV": 0.6338671 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 730.641704, "T": "2017-11-09T11:54:00", "BV": 0.00343401 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 396.189729, "T": "2017-11-09T11:56:00", "BV": 0.00186209 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 13814.02021876, "T": "2017-11-09T11:57:00", "BV": 0.06451147 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 10772.13822894, "T": "2017-11-09T11:58:00", "BV": 0.05020546 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1086.95652173, "T": "2017-11-09T11:59:00", "BV": 0.00508695 }, { "O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 4427.92682927, "T": "2017-11-09T12:00:00", "BV": 0.02082125 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4.07317073, "T": "2017-11-09T12:01:00", "BV": 1.914e-05 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 404728.66448493, "T": "2017-11-09T12:02:00", "BV": 1.86936756 }, { "O": 4.68e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 20724.9004566, "T": "2017-11-09T12:04:00", "BV": 0.0971916 }, { "O": 4.69e-06, "H": 4.73e-06, "L": 4.62e-06, "C": 4.73e-06, "V": 43045.92271321, "T": "2017-11-09T12:05:00", "BV": 0.20277498 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 21082.25108225, "T": "2017-11-09T12:06:00", "BV": 0.09967575 }, { "O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 275527.87049332, "T": "2017-11-09T12:07:00", "BV": 1.3038467 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 545373.10116657, "T": "2017-11-09T12:08:00", "BV": 2.58494124 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1311.62664119, "T": "2017-11-09T12:09:00", "BV": 0.0062171 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20922.88918053, "T": "2017-11-09T12:10:00", "BV": 0.09935601 }, { "O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 33869.49451528, "T": "2017-11-09T12:11:00", "BV": 0.16028906 }, { "O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 208921.59646217, "T": "2017-11-09T12:12:00", "BV": 0.995503 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 41925.14703197, "T": "2017-11-09T12:13:00", "BV": 0.20038489 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 95926.44596872, "T": "2017-11-09T12:14:00", "BV": 0.45757177 }, { "O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 38104.9778818, "T": "2017-11-09T12:15:00", "BV": 0.18137969 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 6201.57850418, "T": "2017-11-09T12:16:00", "BV": 0.02964354 }, { "O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 81446.46811278, "T": "2017-11-09T12:17:00", "BV": 0.39019361 }, { "O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 17588.97021643, "T": "2017-11-09T12:18:00", "BV": 0.08374801 }, { "O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 3223.53873438, "T": "2017-11-09T12:19:00", "BV": 0.01546216 }, { "O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 2730.09611971, "T": "2017-11-09T12:20:00", "BV": 0.01312628 }, { "O": 4.81e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 13653.31872367, "T": "2017-11-09T12:21:00", "BV": 0.0656656 }, { "O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 40438.1294109, "T": "2017-11-09T12:23:00", "BV": 0.19497822 }, { "O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 868.30825591, "T": "2017-11-09T12:25:00", "BV": 0.00414215 }, { "O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 1792.70691786, "T": "2017-11-09T12:26:00", "BV": 0.0085669 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2436.81815217, "T": "2017-11-09T12:27:00", "BV": 0.01174546 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3202.84320384, "T": "2017-11-09T12:28:00", "BV": 0.01540567 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 26809.54574781, "T": "2017-11-09T12:29:00", "BV": 0.12875391 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 4927.18963706, "T": "2017-11-09T12:30:00", "BV": 0.02369103 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 2000.0, "T": "2017-11-09T12:31:00", "BV": 0.00959 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1300.0, "T": "2017-11-09T12:32:00", "BV": 0.00624 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 20098.34031477, "T": "2017-11-09T12:33:00", "BV": 0.0962918 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2593.80473449, "T": "2017-11-09T12:34:00", "BV": 0.01246454 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 48796.64109297, "T": "2017-11-09T12:35:00", "BV": 0.23432188 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 23571.45547445, "T": "2017-11-09T12:36:00", "BV": 0.11298349 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 13266.9022869, "T": "2017-11-09T12:37:00", "BV": 0.06379178 }, { "O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 8315.14275053, "T": "2017-11-09T12:38:00", "BV": 0.0399746 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 14915.84856614, "T": "2017-11-09T12:39:00", "BV": 0.07172447 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 19705.25838637, "T": "2017-11-09T12:40:00", "BV": 0.09478228 }, { "O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 44740.49958041, "T": "2017-11-09T12:41:00", "BV": 0.21513784 }, { "O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 37827.68140653, "T": "2017-11-09T12:42:00", "BV": 0.18249802 }, { "O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 6379.53405476, "T": "2017-11-09T12:43:00", "BV": 0.03087648 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 5004.3771596, "T": "2017-11-09T12:44:00", "BV": 0.02420871 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 17495.71908641, "T": "2017-11-09T12:46:00", "BV": 0.08386982 }, { "O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 2131.41025641, "T": "2017-11-09T12:47:00", "BV": 0.01020944 }, { "O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 23660.14823378, "T": "2017-11-09T12:48:00", "BV": 0.11400069 }, { "O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3034.81940713, "T": "2017-11-09T12:49:00", "BV": 0.01467538 }, { "O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 51541.18137884, "T": "2017-11-09T12:50:00", "BV": 0.25031237 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3056.70103093, "T": "2017-11-09T12:51:00", "BV": 0.01483498 }, { "O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1101.03044338, "T": "2017-11-09T12:52:00", "BV": 0.00533998 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4644.44461351, "T": "2017-11-09T12:54:00", "BV": 0.02238621 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1075.07903452, "T": "2017-11-09T12:55:00", "BV": 0.00518188 }, { "O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 5000.0, "T": "2017-11-09T12:56:00", "BV": 0.02428096 }, { "O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3056.56702795, "T": "2017-11-09T12:57:00", "BV": 0.01482434 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 18891.66264364, "T": "2017-11-09T12:59:00", "BV": 0.09143562 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2074.764245, "T": "2017-11-09T13:00:00", "BV": 0.01004185 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 759.445605, "T": "2017-11-09T13:01:00", "BV": 0.00367571 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 22538.02245866, "T": "2017-11-09T13:02:00", "BV": 0.10908992 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 1066.88002643, "T": "2017-11-09T13:04:00", "BV": 0.00516369 }, { "O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3172.14666495, "T": "2017-11-09T13:05:00", "BV": 0.01538491 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 1429.57154215, "T": "2017-11-09T13:06:00", "BV": 0.00691912 }, { "O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 2513.80494622, "T": "2017-11-09T13:07:00", "BV": 0.01218738 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 5178.23484331, "T": "2017-11-09T13:08:00", "BV": 0.02506265 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 789.99926195, "T": "2017-11-09T13:09:00", "BV": 0.00382359 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 400.0, "T": "2017-11-09T13:10:00", "BV": 0.001936 }, { "O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 107.10886784, "T": "2017-11-09T13:11:00", "BV": 0.00051947 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 20000.0, "T": "2017-11-09T13:12:00", "BV": 0.0968 }, { "O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 286.711134, "T": "2017-11-09T13:13:00", "BV": 0.00139054 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 10584.52909033, "T": "2017-11-09T13:14:00", "BV": 0.05122909 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3373.33319593, "T": "2017-11-09T13:15:00", "BV": 0.01632693 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 120.0, "T": "2017-11-09T13:16:00", "BV": 0.0005808 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 700.0, "T": "2017-11-09T13:18:00", "BV": 0.003388 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 18915.80578512, "T": "2017-11-09T13:19:00", "BV": 0.09155248 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2519.5241129, "T": "2017-11-09T13:24:00", "BV": 0.01209371 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 24056.61157025, "T": "2017-11-09T13:25:00", "BV": 0.11503345 }, { "O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 3268.09450644, "T": "2017-11-09T13:26:00", "BV": 0.01566417 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8825.08246508, "T": "2017-11-09T13:27:00", "BV": 0.04239629 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 22991.01341226, "T": "2017-11-09T13:28:00", "BV": 0.11021186 }, { "O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 5126.91419295, "T": "2017-11-09T13:29:00", "BV": 0.02469833 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 25217.2221932, "T": "2017-11-09T13:30:00", "BV": 0.11916666 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 8561.0, "T": "2017-11-09T13:31:00", "BV": 0.04117841 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 35044.12241372, "T": "2017-11-09T13:32:00", "BV": 0.16889399 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 55207.45286614, "T": "2017-11-09T13:33:00", "BV": 0.26608004 }, { "O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 5825.87446275, "T": "2017-11-09T13:34:00", "BV": 0.02790592 }, { "O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 19778.11964814, "T": "2017-11-09T13:35:00", "BV": 0.09512267 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1611.36447941, "T": "2017-11-09T13:36:00", "BV": 0.00776677 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4000.0, "T": "2017-11-09T13:38:00", "BV": 0.01924 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 14575.66908524, "T": "2017-11-09T13:39:00", "BV": 0.07010896 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 8888.60378898, "T": "2017-11-09T13:40:00", "BV": 0.04275418 }, { "O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1872.66641239, "T": "2017-11-09T13:41:00", "BV": 0.00899468 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 200.0, "T": "2017-11-09T13:42:00", "BV": 0.000956 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1507.38743151, "T": "2017-11-09T13:43:00", "BV": 0.00720531 }, { "O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 1302.08333333, "T": "2017-11-09T13:45:00", "BV": 0.00624799 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 6578.19240669, "T": "2017-11-09T13:47:00", "BV": 0.03144371 }, { "O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 11309.10912788, "T": "2017-11-09T13:48:00", "BV": 0.05390091 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 18224.43032845, "T": "2017-11-09T13:49:00", "BV": 0.08764997 }, { "O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 11398.0926129, "T": "2017-11-09T13:52:00", "BV": 0.05480389 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 36068.4864191, "T": "2017-11-09T13:53:00", "BV": 0.1734869 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11684.100224, "T": "2017-11-09T13:54:00", "BV": 0.05620052 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1106.80093555, "T": "2017-11-09T13:55:00", "BV": 0.00532371 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 14511.49624285, "T": "2017-11-09T13:56:00", "BV": 0.06980027 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 9765.87012156, "T": "2017-11-09T13:57:00", "BV": 0.04707148 }, { "O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 27450.23614675, "T": "2017-11-09T13:58:00", "BV": 0.13238255 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 17256.07966227, "T": "2017-11-09T14:00:00", "BV": 0.08317428 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.8e-06, "V": 35710.44794388, "T": "2017-11-09T14:02:00", "BV": 0.16986585 }, { "O": 4.76e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 8295.49286153, "T": "2017-11-09T14:03:00", "BV": 0.03946918 }, { "O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2000.0, "T": "2017-11-09T14:06:00", "BV": 0.00964 }, { "O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 21501.11430917, "T": "2017-11-09T14:07:00", "BV": 0.10375553 }, { "O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 28046.88569083, "T": "2017-11-09T14:08:00", "BV": 0.13538628 }, { "O": 4.77e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 18583.0, "T": "2017-11-09T14:09:00", "BV": 0.08927941 }, { "O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 15721.82265433, "T": "2017-11-09T14:10:00", "BV": 0.07555473 }, { "O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 4000.0, "T": "2017-11-09T14:11:00", "BV": 0.01932 }, { "O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 11963.55197565, "T": "2017-11-09T14:12:00", "BV": 0.05778393 }, { "O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 13213.35718606, "T": "2017-11-09T14:13:00", "BV": 0.06382051 }, { "O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 21225.32078691, "T": "2017-11-09T14:14:00", "BV": 0.10257826 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 16682.22210209, "T": "2017-11-09T14:15:00", "BV": 0.08074195 }, { "O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 167667.70126166, "T": "2017-11-09T14:16:00", "BV": 0.81448766 }, { "O": 4.84e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 62723.85728963, "T": "2017-11-09T14:17:00", "BV": 0.30555352 }, { "O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 23402.87197989, "T": "2017-11-09T14:18:00", "BV": 0.11420601 }, { "O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1000.0, "T": "2017-11-09T14:19:00", "BV": 0.00488 }, { "O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 9263.56981982, "T": "2017-11-09T14:20:00", "BV": 0.04504594 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 819.32398441, "T": "2017-11-09T14:21:00", "BV": 0.00398191 }, { "O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 57410.72200221, "T": "2017-11-09T14:22:00", "BV": 0.28016404 }, { "O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 14273.45763478, "T": "2017-11-09T14:23:00", "BV": 0.06963108 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13270.86314422, "T": "2017-11-09T14:24:00", "BV": 0.06489449 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 4969.99597149, "T": "2017-11-09T14:25:00", "BV": 0.02426965 }, { "O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 8332.93558739, "T": "2017-11-09T14:26:00", "BV": 0.04063851 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 7417.10619577, "T": "2017-11-09T14:28:00", "BV": 0.03604713 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 21178.34394904, "T": "2017-11-09T14:29:00", "BV": 0.10356208 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 1300.0, "T": "2017-11-09T14:32:00", "BV": 0.006318 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 515.24082629, "T": "2017-11-09T14:35:00", "BV": 0.00251952 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 24571.93332822, "T": "2017-11-09T14:36:00", "BV": 0.12013419 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 6195.38882853, "T": "2017-11-09T14:37:00", "BV": 0.03029544 }, { "O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 8049.59882637, "T": "2017-11-09T14:38:00", "BV": 0.03935279 }, { "O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 87569.05836301, "T": "2017-11-09T14:39:00", "BV": 0.42898625 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1000.0, "T": "2017-11-09T14:40:00", "BV": 0.00491 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 29700.88661902, "T": "2017-11-09T14:41:00", "BV": 0.14564257 }, { "O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 34257.58406162, "T": "2017-11-09T14:42:00", "BV": 0.16803252 }, { "O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 5127.00961772, "T": "2017-11-09T14:43:00", "BV": 0.02521723 }, { "O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 3422.86376176, "T": "2017-11-09T14:44:00", "BV": 0.01679484 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 4000.0, "T": "2017-11-09T14:45:00", "BV": 0.0196 }, { "O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 44351.45174959, "T": "2017-11-09T14:46:00", "BV": 0.21712799 }, { "O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 985.56349008, "T": "2017-11-09T14:47:00", "BV": 0.00484286 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 7998.92571864, "T": "2017-11-09T14:50:00", "BV": 0.03927472 }, { "O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 40714.28571429, "T": "2017-11-09T14:51:00", "BV": 0.20031427 }, { "O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2133.02364976, "T": "2017-11-09T14:52:00", "BV": 0.01049447 }, { "O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 1013.7195122, "T": "2017-11-09T14:54:00", "BV": 0.0049875 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 113095.26788434, "T": "2017-11-09T14:55:00", "BV": 0.55336247 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 36369.68252367, "T": "2017-11-09T14:56:00", "BV": 0.17700102 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.89e-06, "V": 11155.414085, "T": "2017-11-09T14:57:00", "BV": 0.05440696 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 44090.07641024, "T": "2017-11-09T14:58:00", "BV": 0.21341479 }, { "O": 4.83e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.89e-06, "V": 22485.26967629, "T": "2017-11-09T14:59:00", "BV": 0.10991096 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 9354.83364543, "T": "2017-11-09T15:00:00", "BV": 0.04574513 }, { "O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 12500.0, "T": "2017-11-09T15:01:00", "BV": 0.06052499 }, { "O": 4.84e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 18724.1632653, "T": "2017-11-09T15:02:00", "BV": 0.0911319 }, { "O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 78526.33423639, "T": "2017-11-09T15:03:00", "BV": 0.38476959 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 43427.27693298, "T": "2017-11-09T15:04:00", "BV": 0.21279365 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 30000.0, "T": "2017-11-09T15:06:00", "BV": 0.147 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2000.0, "T": "2017-11-09T15:07:00", "BV": 0.0098 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1818.29965639, "T": "2017-11-09T15:08:00", "BV": 0.00890965 }, { "O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 3697.20003178, "T": "2017-11-09T15:09:00", "BV": 0.01818324 }, { "O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 13061.56599619, "T": "2017-11-09T15:10:00", "BV": 0.06426287 }, { "O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2031.74935976, "T": "2017-11-09T15:11:00", "BV": 0.0099962 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 819.67213114, "T": "2017-11-09T15:12:00", "BV": 0.00402458 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1577.21246765, "T": "2017-11-09T15:13:00", "BV": 0.00774411 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 18779.56776491, "T": "2017-11-09T15:14:00", "BV": 0.09210717 }, { "O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 52847.87474531, "T": "2017-11-09T15:15:00", "BV": 0.26021908 }, { "O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 11011.66960893, "T": "2017-11-09T15:17:00", "BV": 0.05428752 }, { "O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 59720.89086664, "T": "2017-11-09T15:18:00", "BV": 0.29463588 }, { "O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 806.0704023, "T": "2017-11-09T15:19:00", "BV": 0.0039698 }, { "O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 145574.09628159, "T": "2017-11-09T15:21:00", "BV": 0.72037532 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 7163.27083261, "T": "2017-11-09T15:22:00", "BV": 0.03538654 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 102.19326923, "T": "2017-11-09T15:23:00", "BV": 0.00050483 }, { "O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 3000.0, "T": "2017-11-09T15:25:00", "BV": 0.01477999 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 15027.0, "T": "2017-11-09T15:26:00", "BV": 0.07423338 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 98123.35402428, "T": "2017-11-09T15:27:00", "BV": 0.47942216 }, { "O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 35857.66988489, "T": "2017-11-09T15:28:00", "BV": 0.17498542 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3000.0, "T": "2017-11-09T15:29:00", "BV": 0.01457999 }, { "O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 42199.59128479, "T": "2017-11-09T15:30:00", "BV": 0.20551199 }, { "O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 8344.51089623, "T": "2017-11-09T15:31:00", "BV": 0.04063776 }, { "O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 7199.05613593, "T": "2017-11-09T15:32:00", "BV": 0.0350594 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1002.0, "T": "2017-11-09T15:33:00", "BV": 0.00491982 }, { "O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 15541.59472169, "T": "2017-11-09T15:34:00", "BV": 0.07598156 }, { "O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 5905.63720195, "T": "2017-11-09T15:35:00", "BV": 0.02878139 }, { "O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 5596.62089286, "T": "2017-11-09T15:36:00", "BV": 0.02738344 }, { "O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 2111.72528807, "T": "2017-11-09T15:37:00", "BV": 0.01034221 }, { "O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 35485.81084372, "T": "2017-11-09T15:39:00", "BV": 0.17270885 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 3427.42316816, "T": "2017-11-09T15:40:00", "BV": 0.01674127 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 6568.01429727, "T": "2017-11-09T15:41:00", "BV": 0.03209482 }, { "O": 4.83e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 58535.76186434, "T": "2017-11-09T15:43:00", "BV": 0.28337475 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 10000.0, "T": "2017-11-09T15:44:00", "BV": 0.0484 }, { "O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 5152.37603306, "T": "2017-11-09T15:45:00", "BV": 0.02515509 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 14424.88441717, "T": "2017-11-09T15:46:00", "BV": 0.06973291 }, { "O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2326.58003947, "T": "2017-11-09T15:47:00", "BV": 0.01126064 }, { "O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 8000.0, "T": "2017-11-09T15:48:00", "BV": 0.03909677 }, { "O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 4000.0, "T": "2017-11-09T15:49:00", "BV": 0.01956 }, { "O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 38202.45418776, "T": "2017-11-09T15:50:00", "BV": 0.1869252 }, { "O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 23299.23627242, "T": "2017-11-09T15:51:00", "BV": 0.11417624 }, { "O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 84308.5565264, "T": "2017-11-09T15:52:00", "BV": 0.41477275 }, { "O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 6452.92939915, "T": "2017-11-09T15:53:00", "BV": 0.03179275 }, { "O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 10520.10774096, "T": "2017-11-09T15:54:00", "BV": 0.05175893 }, { "O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 4000.0, "T": "2017-11-09T15:55:00", "BV": 0.01972 }, { "O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1127.07805015, "T": "2017-11-09T15:56:00", "BV": 0.00555649 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1386.22795141, "T": "2017-11-09T15:57:00", "BV": 0.00687568 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1253.93593246, "T": "2017-11-09T15:58:00", "BV": 0.00621952 }, { "O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 1100.0, "T": "2017-11-09T16:00:00", "BV": 0.00543546 }, { "O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 2378.48145915, "T": "2017-11-09T16:01:00", "BV": 0.01174652 }, { "O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 1411.39119703, "T": "2017-11-09T16:02:00", "BV": 0.00698155 }, { "O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 37075.43280863, "T": "2017-11-09T16:03:00", "BV": 0.18387858 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 2946.95893928, "T": "2017-11-09T16:04:00", "BV": 0.01464638 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1702.11693548, "T": "2017-11-09T16:05:00", "BV": 0.00845749 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 28210.62763472, "T": "2017-11-09T16:06:00", "BV": 0.13998566 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 11923.63156494, "T": "2017-11-09T16:07:00", "BV": 0.05926044 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 770.37085887, "T": "2017-11-09T16:08:00", "BV": 0.00382103 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 12439.27589552, "T": "2017-11-09T16:15:00", "BV": 0.0616988 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 2755.23901274, "T": "2017-11-09T16:16:00", "BV": 0.01366598 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 349.068093, "T": "2017-11-09T16:17:00", "BV": 0.00173137 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 1204.22735915, "T": "2017-11-09T16:18:00", "BV": 0.005985 }, { "O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 45636.65193996, "T": "2017-11-09T16:19:00", "BV": 0.2267041 }, { "O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 4174.57099662, "T": "2017-11-09T16:20:00", "BV": 0.0207777 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 189514.52536084, "T": "2017-11-09T16:21:00", "BV": 0.93893261 }, { "O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 13872.92068519, "T": "2017-11-09T16:24:00", "BV": 0.06875968 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 36637.81635619, "T": "2017-11-09T16:25:00", "BV": 0.18181607 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 4800.32818906, "T": "2017-11-09T16:26:00", "BV": 0.02390561 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 1004.01606425, "T": "2017-11-09T16:27:00", "BV": 0.00499999 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 440.56725656, "T": "2017-11-09T16:29:00", "BV": 0.0021764 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3491.20336645, "T": "2017-11-09T16:31:00", "BV": 0.01726669 }, { "O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 1032.19762454, "T": "2017-11-09T16:32:00", "BV": 0.00510937 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2000.76371339, "T": "2017-11-09T16:33:00", "BV": 0.00991244 }, { "O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 12447.03936631, "T": "2017-11-09T16:34:00", "BV": 0.06149605 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 2781.17236602, "T": "2017-11-09T16:35:00", "BV": 0.0137946 }, { "O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 8000.0, "T": "2017-11-09T16:36:00", "BV": 0.03968499 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 121.6, "T": "2017-11-09T16:37:00", "BV": 0.00060435 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 9874.25878077, "T": "2017-11-09T16:39:00", "BV": 0.0491738 }, { "O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 14021.08433735, "T": "2017-11-09T16:40:00", "BV": 0.06996519 }, { "O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 851.25073138, "T": "2017-11-09T16:41:00", "BV": 0.00424534 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 3018.86212349, "T": "2017-11-09T16:43:00", "BV": 0.01503393 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 5000.0, "T": "2017-11-09T16:44:00", "BV": 0.0249 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2936.92676363, "T": "2017-11-09T16:45:00", "BV": 0.01462587 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2387.9213474, "T": "2017-11-09T16:46:00", "BV": 0.01189184 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 1592.94004479, "T": "2017-11-09T16:48:00", "BV": 0.00793282 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 4870.8175202, "T": "2017-11-09T16:49:00", "BV": 0.02425667 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 26714.34364242, "T": "2017-11-09T16:50:00", "BV": 0.13279725 }, { "O": 4.94e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 40989.91933729, "T": "2017-11-09T16:52:00", "BV": 0.20410402 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 100.40160642, "T": "2017-11-09T16:53:00", "BV": 0.00049999 }, { "O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 4112.1108361, "T": "2017-11-09T16:54:00", "BV": 0.0204884 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 19106.12848118, "T": "2017-11-09T16:55:00", "BV": 0.09514851 }, { "O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 14455.43897128, "T": "2017-11-09T16:56:00", "BV": 0.07203847 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 64132.65754417, "T": "2017-11-09T16:59:00", "BV": 0.31938062 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 580.273168, "T": "2017-11-09T17:01:00", "BV": 0.00288976 }, { "O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 17731.58455712, "T": "2017-11-09T17:04:00", "BV": 0.08822926 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 7086.6311747, "T": "2017-11-09T17:05:00", "BV": 0.03529142 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 7901.16665663, "T": "2017-11-09T17:06:00", "BV": 0.0393478 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2409.61007025, "T": "2017-11-09T17:08:00", "BV": 0.01199985 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 700.0, "T": "2017-11-09T17:10:00", "BV": 0.003458 }, { "O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 43431.35684313, "T": "2017-11-09T17:11:00", "BV": 0.21575814 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 10123.23076923, "T": "2017-11-09T17:12:00", "BV": 0.05000875 }, { "O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 41240.11454809, "T": "2017-11-09T17:13:00", "BV": 0.20432704 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 200.0, "T": "2017-11-09T17:14:00", "BV": 0.000994 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 200.0, "T": "2017-11-09T17:18:00", "BV": 0.000994 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 1991.01796407, "T": "2017-11-09T17:20:00", "BV": 0.00989535 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 36826.31855548, "T": "2017-11-09T17:22:00", "BV": 0.18002041 }, { "O": 4.87e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 374712.27170541, "T": "2017-11-09T17:23:00", "BV": 1.81781991 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 7000.0, "T": "2017-11-09T17:24:00", "BV": 0.03426 }, { "O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 10016.0, "T": "2017-11-09T17:25:00", "BV": 0.04920856 }, { "O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 26669.57443931, "T": "2017-11-09T17:26:00", "BV": 0.13126803 }, { "O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 15253.18764113, "T": "2017-11-09T17:27:00", "BV": 0.07529315 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 16536.98985801, "T": "2017-11-09T17:28:00", "BV": 0.0815577 }, { "O": 4.95e-06, "H": 4.95e-06, "L": 4.84e-06, "C": 4.92e-06, "V": 52276.2345679, "T": "2017-11-09T17:30:00", "BV": 0.25360077 }, { "O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 13220.60518869, "T": "2017-11-09T17:31:00", "BV": 0.06507334 }, { "O": 4.92e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.93e-06, "V": 7915.07163317, "T": "2017-11-09T17:32:00", "BV": 0.03870686 }, { "O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 44277.55649147, "T": "2017-11-09T17:33:00", "BV": 0.21745282 }, { "O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 29779.02784307, "T": "2017-11-09T17:34:00", "BV": 0.14451624 }, { "O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 19666.3299389, "T": "2017-11-09T17:35:00", "BV": 0.096386 }, { "O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 7700.0, "T": "2017-11-09T17:36:00", "BV": 0.03785 }, { "O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2566.15065277, "T": "2017-11-09T17:37:00", "BV": 0.01263843 }, { "O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 22672.30769231, "T": "2017-11-09T17:38:00", "BV": 0.11207831 }, { "O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 4000.0, "T": "2017-11-09T17:39:00", "BV": 0.01977 }, { "O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 24023.7152506, "T": "2017-11-09T17:40:00", "BV": 0.11877758 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2108.63364591, "T": "2017-11-09T17:42:00", "BV": 0.01041665 }, { "O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 14840.0, "T": "2017-11-09T17:43:00", "BV": 0.07328077 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 776.0, "T": "2017-11-09T17:44:00", "BV": 0.00383343 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 417.0, "T": "2017-11-09T17:45:00", "BV": 0.00205997 }, { "O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 19531.99544191, "T": "2017-11-09T17:46:00", "BV": 0.09673631 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 510.22362224, "T": "2017-11-09T17:48:00", "BV": 0.0025205 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3427.07439536, "T": "2017-11-09T17:49:00", "BV": 0.01692973 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 460.66966857, "T": "2017-11-09T17:50:00", "BV": 0.00228491 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 488.17316763, "T": "2017-11-09T17:51:00", "BV": 0.00242133 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 511.82683237, "T": "2017-11-09T17:52:00", "BV": 0.00253865 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 907.94737235, "T": "2017-11-09T17:53:00", "BV": 0.00450341 }, { "O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 15717.1432324, "T": "2017-11-09T17:54:00", "BV": 0.07766267 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1000.0, "T": "2017-11-09T17:55:00", "BV": 0.00494 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 8930.40384615, "T": "2017-11-09T17:56:00", "BV": 0.04411619 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 5000.0, "T": "2017-11-09T17:57:00", "BV": 0.0247 }, { "O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2787.0, "T": "2017-11-09T17:58:00", "BV": 0.01376777 }, { "O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 2678.928618, "T": "2017-11-09T17:59:00", "BV": 0.0132271 }, { "O": 4.94e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 33178.81298602, "T": "2017-11-09T18:00:00", "BV": 0.16365437 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 1003.52112676, "T": "2017-11-09T18:01:00", "BV": 0.00498749 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 440.0, "T": "2017-11-09T18:03:00", "BV": 0.0021824 }, { "O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 140.49295775, "T": "2017-11-09T18:05:00", "BV": 0.00069825 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 150.0, "T": "2017-11-09T18:08:00", "BV": 0.000744 }, { "O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 4720.14573503, "T": "2017-11-09T18:09:00", "BV": 0.02341192 }, { "O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 258969.54408079, "T": "2017-11-09T18:10:00", "BV": 1.26937189 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5000.9975, "T": "2017-11-09T18:11:00", "BV": 0.02450488 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2657.02882652, "T": "2017-11-09T18:12:00", "BV": 0.01301942 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 37856.96926344, "T": "2017-11-09T18:14:00", "BV": 0.18452915 }, { "O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 9660.63015306, "T": "2017-11-09T18:15:00", "BV": 0.04728128 }, { "O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 18344.50360135, "T": "2017-11-09T18:16:00", "BV": 0.08924319 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 64244.98833644, "T": "2017-11-09T18:17:00", "BV": 0.3109906 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2212.52253373, "T": "2017-11-09T18:18:00", "BV": 0.01075282 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 4772.24130911, "T": "2017-11-09T18:19:00", "BV": 0.02318989 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 1339.0, "T": "2017-11-09T18:20:00", "BV": 0.00650754 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 269264.14797948, "T": "2017-11-09T18:21:00", "BV": 1.30110015 }, { "O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 110095.32971883, "T": "2017-11-09T18:22:00", "BV": 0.53082064 }, { "O": 4.85e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 316634.23539895, "T": "2017-11-09T18:23:00", "BV": 1.51744142 }, { "O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1899.09797945, "T": "2017-11-09T18:24:00", "BV": 0.00915225 }, { "O": 4.79e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.81e-06, "V": 187334.32707317, "T": "2017-11-09T18:25:00", "BV": 0.89121554 }, { "O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7661.18474636, "T": "2017-11-09T18:26:00", "BV": 0.03678404 }, { "O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 40939.4891081, "T": "2017-11-09T18:27:00", "BV": 0.19528133 }, { "O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8969.90665813, "T": "2017-11-09T18:28:00", "BV": 0.04278011 }, { "O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1876.232944, "T": "2017-11-09T18:29:00", "BV": 0.00893086 }, { "O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 4387.01609532, "T": "2017-11-09T18:30:00", "BV": 0.02091481 }, { "O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 77407.0539123, "T": "2017-11-09T18:31:00", "BV": 0.36917388 }, { "O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 7982.68246836, "T": "2017-11-09T18:32:00", "BV": 0.03803341 }, { "O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 17895.79188463, "T": "2017-11-09T18:33:00", "BV": 0.08518433 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1926.08160799, "T": "2017-11-09T18:34:00", "BV": 0.00914888 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5456.76388604, "T": "2017-11-09T18:35:00", "BV": 0.02591961 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 4046.31578946, "T": "2017-11-09T18:36:00", "BV": 0.01921998 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 17395.14999233, "T": "2017-11-09T18:37:00", "BV": 0.08262099 }, { "O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 8364.04897674, "T": "2017-11-09T18:38:00", "BV": 0.03985857 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2949.89216549, "T": "2017-11-09T18:39:00", "BV": 0.01410048 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 11970.13558106, "T": "2017-11-09T18:40:00", "BV": 0.05694704 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8196.77652001, "T": "2017-11-09T18:41:00", "BV": 0.03877072 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14338.40704414, "T": "2017-11-09T18:42:00", "BV": 0.06782063 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15622.05285606, "T": "2017-11-09T18:43:00", "BV": 0.07374193 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 19660.47068634, "T": "2017-11-09T18:44:00", "BV": 0.09283143 }, { "O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 5658.66640328, "T": "2017-11-09T18:45:00", "BV": 0.02669631 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 509.28446062, "T": "2017-11-09T18:46:00", "BV": 0.00240891 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8000.0, "T": "2017-11-09T18:47:00", "BV": 0.038 }, { "O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 27693.27389934, "T": "2017-11-09T18:48:00", "BV": 0.13174805 }, { "O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 1442.9562397, "T": "2017-11-09T18:49:00", "BV": 0.00687626 }, { "O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 419.28721174, "T": "2017-11-09T18:52:00", "BV": 0.00199999 }, { "O": 4.76e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 7939.79353595, "T": "2017-11-09T18:53:00", "BV": 0.03765263 }, { "O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 163202.02873112, "T": "2017-11-09T18:54:00", "BV": 0.77674163 }, { "O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2290.45279412, "T": "2017-11-09T18:55:00", "BV": 0.01090255 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 10748.91321314, "T": "2017-11-09T18:57:00", "BV": 0.05094984 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 691.17169749, "T": "2017-11-09T19:00:00", "BV": 0.00327882 }, { "O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 600.42049061, "T": "2017-11-09T19:01:00", "BV": 0.00283838 }, { "O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 25196.67370857, "T": "2017-11-09T19:03:00", "BV": 0.11921902 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 42858.46508405, "T": "2017-11-09T19:04:00", "BV": 0.20272053 }, { "O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10530.99892874, "T": "2017-11-09T19:05:00", "BV": 0.0498895 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 9895.2777, "T": "2017-11-09T19:06:00", "BV": 0.04700256 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 70782.39386337, "T": "2017-11-09T19:07:00", "BV": 0.33480071 }, { "O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 28618.32804617, "T": "2017-11-09T19:08:00", "BV": 0.13499232 }, { "O": 4.74e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 58509.87744439, "T": "2017-11-09T19:09:00", "BV": 0.27496365 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10878.07012638, "T": "2017-11-09T19:10:00", "BV": 0.05112692 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2127.65957446, "T": "2017-11-09T19:11:00", "BV": 0.00999998 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 184449.65531769, "T": "2017-11-09T19:12:00", "BV": 0.85742406 }, { "O": 4.66e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 13636.22379291, "T": "2017-11-09T19:13:00", "BV": 0.0638457 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5063.82978723, "T": "2017-11-09T19:14:00", "BV": 0.02364574 }, { "O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 9897.00272, "T": "2017-11-09T19:15:00", "BV": 0.0461278 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5595.33028936, "T": "2017-11-09T19:16:00", "BV": 0.02623851 }, { "O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 18225.12088488, "T": "2017-11-09T19:17:00", "BV": 0.08542645 }, { "O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 37158.53792971, "T": "2017-11-09T19:18:00", "BV": 0.17425121 }, { "O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 6137.23035644, "T": "2017-11-09T19:19:00", "BV": 0.02878642 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 6943.55609521, "T": "2017-11-09T19:20:00", "BV": 0.03263023 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 424.6284501, "T": "2017-11-09T19:21:00", "BV": 0.00199999 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 31631.73502329, "T": "2017-11-09T19:22:00", "BV": 0.1479638 }, { "O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 7824.25066946, "T": "2017-11-09T19:23:00", "BV": 0.03675924 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 6976.3803681, "T": "2017-11-09T19:24:00", "BV": 0.03257969 }, { "O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1580.0, "T": "2017-11-09T19:25:00", "BV": 0.00744758 }, { "O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3378.43014271, "T": "2017-11-09T19:26:00", "BV": 0.01598558 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3183.37687606, "T": "2017-11-09T19:27:00", "BV": 0.01505736 }, { "O": 4.73e-06, "H": 4.86e-06, "L": 4.73e-06, "C": 4.86e-06, "V": 201730.19916013, "T": "2017-11-09T19:28:00", "BV": 0.97015756 }, { "O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 16437.07378606, "T": "2017-11-09T19:31:00", "BV": 0.07839792 }, { "O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1128.93081761, "T": "2017-11-09T19:33:00", "BV": 0.00538499 }, { "O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 11859.97524697, "T": "2017-11-09T19:38:00", "BV": 0.05673388 }, { "O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 50598.05582404, "T": "2017-11-09T19:40:00", "BV": 0.24279879 }, { "O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 2925.0, "T": "2017-11-09T19:41:00", "BV": 0.01398 }, { "O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2062.55854408, "T": "2017-11-09T19:42:00", "BV": 0.00981777 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 10110.410269, "T": "2017-11-09T19:45:00", "BV": 0.04832775 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 862.76943379, "T": "2017-11-09T19:46:00", "BV": 0.00412041 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2086.64758674, "T": "2017-11-09T19:47:00", "BV": 0.00997416 }, { "O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 16525.51084959, "T": "2017-11-09T19:48:00", "BV": 0.07910946 }, { "O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 15086.91884417, "T": "2017-11-09T19:49:00", "BV": 0.07241666 }, { "O": 4.78e-06, "H": 4.78e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 157571.65100671, "T": "2017-11-09T19:50:00", "BV": 0.74188934 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 12386.97712198, "T": "2017-11-09T19:51:00", "BV": 0.05814353 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1004.84910256, "T": "2017-11-09T19:53:00", "BV": 0.00473282 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1241.18764113, "T": "2017-11-09T19:54:00", "BV": 0.0058301 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 421.94092827, "T": "2017-11-09T19:56:00", "BV": 0.00199999 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1694.8071519, "T": "2017-11-09T19:57:00", "BV": 0.00803336 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 234.43398157, "T": "2017-11-09T19:58:00", "BV": 0.00110887 }, { "O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 318.43928926, "T": "2017-11-09T20:00:00", "BV": 0.00150309 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 61125.00460692, "T": "2017-11-09T20:03:00", "BV": 0.29034376 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3000.0, "T": "2017-11-09T20:04:00", "BV": 0.01425 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 357.0, "T": "2017-11-09T20:06:00", "BV": 0.00169575 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 210.0, "T": "2017-11-09T20:07:00", "BV": 0.0009954 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 112.61261261, "T": "2017-11-09T20:08:00", "BV": 0.00052927 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 210.52631578, "T": "2017-11-09T20:09:00", "BV": 0.00099789 }, { "O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 229.83870968, "T": "2017-11-09T20:10:00", "BV": 0.00108713 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 12118.64456779, "T": "2017-11-09T20:16:00", "BV": 0.0572 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4267.70703632, "T": "2017-11-09T20:17:00", "BV": 0.02005822 }, { "O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 15527.86749273, "T": "2017-11-09T20:18:00", "BV": 0.07299365 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 39376.65416781, "T": "2017-11-09T20:19:00", "BV": 0.18561973 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 7532.47859663, "T": "2017-11-09T20:20:00", "BV": 0.03525198 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 555.98901372, "T": "2017-11-09T20:21:00", "BV": 0.00260758 }, { "O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 50300.0, "T": "2017-11-09T20:23:00", "BV": 0.234414 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 8106.75605018, "T": "2017-11-09T20:24:00", "BV": 0.03814756 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 16924.5110133, "T": "2017-11-09T20:25:00", "BV": 0.07954519 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1991.68728674, "T": "2017-11-09T20:26:00", "BV": 0.00938084 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 15240.47959042, "T": "2017-11-09T20:27:00", "BV": 0.07163024 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 14203.3441426, "T": "2017-11-09T20:28:00", "BV": 0.06622717 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1807.20591968, "T": "2017-11-09T20:29:00", "BV": 0.00844335 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 10445.42814762, "T": "2017-11-09T20:30:00", "BV": 0.04867568 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 674.576062, "T": "2017-11-09T20:32:00", "BV": 0.00315701 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2415.84543502, "T": "2017-11-09T20:33:00", "BV": 0.01133029 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10000.0, "T": "2017-11-09T20:34:00", "BV": 0.0469 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 15682.66202091, "T": "2017-11-09T20:35:00", "BV": 0.07341183 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1066.09808102, "T": "2017-11-09T20:37:00", "BV": 0.00499999 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2557.56979636, "T": "2017-11-09T20:38:00", "BV": 0.01199499 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 64646.49922654, "T": "2017-11-09T20:39:00", "BV": 0.30254561 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 40936.77344569, "T": "2017-11-09T20:40:00", "BV": 0.19164123 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 2595.0947919, "T": "2017-11-09T20:41:00", "BV": 0.01216537 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3151.970859, "T": "2017-11-09T20:42:00", "BV": 0.01481425 }, { "O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 802.739393, "T": "2017-11-09T20:43:00", "BV": 0.00377411 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 195.8905, "T": "2017-11-09T20:44:00", "BV": 0.00092264 }, { "O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 5801.33638628, "T": "2017-11-09T20:47:00", "BV": 0.02737593 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2430.75801997, "T": "2017-11-09T20:48:00", "BV": 0.01144885 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 772.0, "T": "2017-11-09T20:49:00", "BV": 0.00363612 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 308.6419753, "T": "2017-11-09T20:50:00", "BV": 0.0014537 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 227.50593378, "T": "2017-11-09T20:51:00", "BV": 0.00107155 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 238.21656051, "T": "2017-11-09T20:52:00", "BV": 0.001122 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 21661.476712, "T": "2017-11-09T20:53:00", "BV": 0.10159232 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1000.0, "T": "2017-11-09T20:54:00", "BV": 0.00469 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 4172.83389671, "T": "2017-11-09T20:55:00", "BV": 0.01957059 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1892.96610329, "T": "2017-11-09T20:56:00", "BV": 0.00887801 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 370.44881542, "T": "2017-11-09T20:57:00", "BV": 0.00173738 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 432.05069298, "T": "2017-11-09T20:59:00", "BV": 0.0020263 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 248.219, "T": "2017-11-09T21:00:00", "BV": 0.0011629 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1066.09808102, "T": "2017-11-09T21:01:00", "BV": 0.00499999 }, { "O": 4.69e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 10483.80923607, "T": "2017-11-09T21:02:00", "BV": 0.04907805 }, { "O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 29259.76703822, "T": "2017-11-09T21:05:00", "BV": 0.13771349 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 600.0, "T": "2017-11-09T21:09:00", "BV": 0.00282 }, { "O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 16571.91243768, "T": "2017-11-09T21:12:00", "BV": 0.07795979 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 51580.67367825, "T": "2017-11-09T21:13:00", "BV": 0.24256166 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6144.95569586, "T": "2017-11-09T21:14:00", "BV": 0.02888129 }, { "O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 5283.51967819, "T": "2017-11-09T21:15:00", "BV": 0.02483928 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2838.83193, "T": "2017-11-09T21:18:00", "BV": 0.01337089 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6854.39463632, "T": "2017-11-09T21:19:00", "BV": 0.03228724 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 16133.84022591, "T": "2017-11-09T21:20:00", "BV": 0.07543651 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 617.2839506, "T": "2017-11-09T21:21:00", "BV": 0.00292592 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4000.0, "T": "2017-11-09T21:22:00", "BV": 0.01888 }, { "O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3309.77187647, "T": "2017-11-09T21:23:00", "BV": 0.01562422 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 499.99, "T": "2017-11-09T21:26:00", "BV": 0.00234495 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 1516706.06835051, "T": "2017-11-09T21:27:00", "BV": 7.01431819 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3068.70232153, "T": "2017-11-09T21:28:00", "BV": 0.01434761 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2312.43160828, "T": "2017-11-09T21:31:00", "BV": 0.01089154 }, { "O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3470.1354309, "T": "2017-11-09T21:32:00", "BV": 0.0163308 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 1372.372078, "T": "2017-11-09T21:33:00", "BV": 0.00647062 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1675.154536, "T": "2017-11-09T21:34:00", "BV": 0.00788997 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2800.0, "T": "2017-11-09T21:35:00", "BV": 0.01321599 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1875.166633, "T": "2017-11-09T21:36:00", "BV": 0.00881328 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2711.35322372, "T": "2017-11-09T21:37:00", "BV": 0.01273335 }, { "O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 6949.826925, "T": "2017-11-09T21:38:00", "BV": 0.0326179 }, { "O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 9371.956565, "T": "2017-11-09T21:39:00", "BV": 0.04398392 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2029.213671, "T": "2017-11-09T21:40:00", "BV": 0.00952375 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 41814.80589491, "T": "2017-11-09T21:42:00", "BV": 0.19504788 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 45907.9018294, "T": "2017-11-09T21:43:00", "BV": 0.21393082 }, { "O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 14864.00680944, "T": "2017-11-09T21:44:00", "BV": 0.06927058 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 11930.0, "T": "2017-11-09T21:45:00", "BV": 0.0558324 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 10913.04699694, "T": "2017-11-09T21:46:00", "BV": 0.05102642 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 14575.66908524, "T": "2017-11-09T21:47:00", "BV": 0.06759973 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 43364.3081761, "T": "2017-11-09T21:50:00", "BV": 0.20207767 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2145.92274678, "T": "2017-11-09T21:52:00", "BV": 0.00999999 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1394.8497854, "T": "2017-11-09T21:54:00", "BV": 0.00649999 }, { "O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 26457.34807876, "T": "2017-11-09T21:55:00", "BV": 0.12258573 }, { "O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 11434.63938674, "T": "2017-11-09T21:56:00", "BV": 0.05299968 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 2607.80538764, "T": "2017-11-09T21:57:00", "BV": 0.01207754 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 252.04126972, "T": "2017-11-09T21:58:00", "BV": 0.00116822 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 7861.7830792, "T": "2017-11-09T21:59:00", "BV": 0.03647865 }, { "O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 13802.4356963, "T": "2017-11-09T22:00:00", "BV": 0.063975 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1198.70410367, "T": "2017-11-09T22:01:00", "BV": 0.00554998 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1000.0, "T": "2017-11-09T22:02:00", "BV": 0.00463 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 11960.22021585, "T": "2017-11-09T22:03:00", "BV": 0.05537578 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1309.4042931, "T": "2017-11-09T22:04:00", "BV": 0.00606251 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 5344.08685372, "T": "2017-11-09T22:05:00", "BV": 0.02469963 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2112.23344557, "T": "2017-11-09T22:06:00", "BV": 0.00975851 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 695.616358, "T": "2017-11-09T22:07:00", "BV": 0.00321248 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 9903.67227273, "T": "2017-11-09T22:08:00", "BV": 0.04575496 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 50329.11241202, "T": "2017-11-09T22:09:00", "BV": 0.23252047 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 5299.9986, "T": "2017-11-09T22:10:00", "BV": 0.02448599 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 7827.54863636, "T": "2017-11-09T22:11:00", "BV": 0.03616327 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2755.51960257, "T": "2017-11-09T22:12:00", "BV": 0.01273049 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 13145.54161855, "T": "2017-11-09T22:13:00", "BV": 0.06063829 }, { "O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 30464.71048157, "T": "2017-11-09T22:14:00", "BV": 0.14095712 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 207158.71472354, "T": "2017-11-09T22:15:00", "BV": 0.95746099 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 203579.53356125, "T": "2017-11-09T22:16:00", "BV": 0.93771605 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 7812.59135674, "T": "2017-11-09T22:17:00", "BV": 0.03593791 }, { "O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 23385.1642368, "T": "2017-11-09T22:18:00", "BV": 0.10760977 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 3199.46799667, "T": "2017-11-09T22:21:00", "BV": 0.01474953 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 5000.0, "T": "2017-11-09T22:23:00", "BV": 0.0231 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 5435.5915437, "T": "2017-11-09T22:24:00", "BV": 0.02505807 }, { "O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 29249.10345905, "T": "2017-11-09T22:25:00", "BV": 0.1356499 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 10564.71025673, "T": "2017-11-09T22:26:00", "BV": 0.04870831 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1000.0, "T": "2017-11-09T22:27:00", "BV": 0.00461 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 9803.4403671, "T": "2017-11-09T22:28:00", "BV": 0.04501952 }, { "O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 44945.28265732, "T": "2017-11-09T22:29:00", "BV": 0.20718624 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 4565.98488838, "T": "2017-11-09T22:30:00", "BV": 0.02104915 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 160057.81147956, "T": "2017-11-09T22:31:00", "BV": 0.7338907 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2216.13580961, "T": "2017-11-09T22:32:00", "BV": 0.01019419 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 113.16323753, "T": "2017-11-09T22:33:00", "BV": 0.00052168 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 649.85642632, "T": "2017-11-09T22:34:00", "BV": 0.00299124 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1417.10460513, "T": "2017-11-09T22:35:00", "BV": 0.0065163 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 9738.371248, "T": "2017-11-09T22:36:00", "BV": 0.04479649 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2539.73328461, "T": "2017-11-09T22:38:00", "BV": 0.01168276 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 29061.22172173, "T": "2017-11-09T22:40:00", "BV": 0.13368754 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 5000.0, "T": "2017-11-09T22:41:00", "BV": 0.02305 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 24778.56331424, "T": "2017-11-09T22:42:00", "BV": 0.11409775 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 974.60157, "T": "2017-11-09T22:43:00", "BV": 0.00448316 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 4342.98654011, "T": "2017-11-09T22:44:00", "BV": 0.01994557 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2934.9558392, "T": "2017-11-09T22:45:00", "BV": 0.01350078 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 2381.287016, "T": "2017-11-09T22:46:00", "BV": 0.01094497 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 2304.601133, "T": "2017-11-09T22:47:00", "BV": 0.01060486 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 26889.4344376, "T": "2017-11-09T22:49:00", "BV": 0.12394696 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 15809.55712877, "T": "2017-11-09T22:50:00", "BV": 0.07244968 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 17650.00588548, "T": "2017-11-09T22:51:00", "BV": 0.080837 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 113.16323753, "T": "2017-11-09T22:52:00", "BV": 0.00051715 }, { "O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 9270.0, "T": "2017-11-09T22:53:00", "BV": 0.0424476 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 15000.0, "T": "2017-11-09T22:54:00", "BV": 0.0687 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 7930.0, "T": "2017-11-09T22:55:00", "BV": 0.0363194 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 5082.92377964, "T": "2017-11-09T22:56:00", "BV": 0.02328815 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1351.371798, "T": "2017-11-09T22:57:00", "BV": 0.0062163 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 21719.13656387, "T": "2017-11-09T22:58:00", "BV": 0.10000016 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 12908.3107369, "T": "2017-11-09T22:59:00", "BV": 0.0595073 }, { "O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 17675.00605731, "T": "2017-11-09T23:00:00", "BV": 0.08150007 }, { "O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 3190.73259522, "T": "2017-11-09T23:01:00", "BV": 0.01470898 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 809.26740478, "T": "2017-11-09T23:02:00", "BV": 0.00376309 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 127668.47957746, "T": "2017-11-09T23:03:00", "BV": 0.5810453 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 1048241.18459253, "T": "2017-11-09T23:04:00", "BV": 4.74521929 }, { "O": 4.53e-06, "H": 4.66e-06, "L": 4.52e-06, "C": 4.66e-06, "V": 120800.48888512, "T": "2017-11-09T23:05:00", "BV": 0.54626912 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 9515.22099785, "T": "2017-11-09T23:06:00", "BV": 0.04377001 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 6518.45048835, "T": "2017-11-09T23:07:00", "BV": 0.02968887 }, { "O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 2453.92238107, "T": "2017-11-09T23:08:00", "BV": 0.01120802 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4212.313969, "T": "2017-11-09T23:09:00", "BV": 0.01934798 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 2705.047323, "T": "2017-11-09T23:10:00", "BV": 0.0124364 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 8836.4229089, "T": "2017-11-09T23:11:00", "BV": 0.04069476 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 760.33887457, "T": "2017-11-09T23:12:00", "BV": 0.00348235 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 999.586904, "T": "2017-11-09T23:13:00", "BV": 0.00459809 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10980.406785, "T": "2017-11-09T23:14:00", "BV": 0.05050986 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 19917.29426538, "T": "2017-11-09T23:17:00", "BV": 0.09106277 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 3243.88424627, "T": "2017-11-09T23:18:00", "BV": 0.01491747 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 7019.11520833, "T": "2017-11-09T23:19:00", "BV": 0.03232859 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 785.586017, "T": "2017-11-09T23:20:00", "BV": 0.00360583 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 64939.16489943, "T": "2017-11-09T23:21:00", "BV": 0.29807746 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 678.219598, "T": "2017-11-09T23:22:00", "BV": 0.00311302 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 34203.35629818, "T": "2017-11-09T23:23:00", "BV": 0.15653307 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1456.94628333, "T": "2017-11-09T23:26:00", "BV": 0.00665824 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4357.29847494, "T": "2017-11-09T23:27:00", "BV": 0.01999999 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 4270.82640426, "T": "2017-11-09T23:28:00", "BV": 0.01951767 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 114.74985132, "T": "2017-11-09T23:31:00", "BV": 0.0005244 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 977.4375, "T": "2017-11-09T23:34:00", "BV": 0.00448643 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 2000.0, "T": "2017-11-09T23:35:00", "BV": 0.00914 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 2450.98039216, "T": "2017-11-09T23:36:00", "BV": 0.01120097 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 915.9851661, "T": "2017-11-09T23:38:00", "BV": 0.00420437 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 12912.75076459, "T": "2017-11-09T23:39:00", "BV": 0.05937471 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 800.0, "T": "2017-11-09T23:41:00", "BV": 0.00368 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 4354.050915, "T": "2017-11-09T23:42:00", "BV": 0.02002862 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 20606.23749957, "T": "2017-11-09T23:43:00", "BV": 0.09478868 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2027.10633, "T": "2017-11-09T23:44:00", "BV": 0.00932466 }, { "O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 16060.8555667, "T": "2017-11-09T23:45:00", "BV": 0.07391098 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 7254.666527, "T": "2017-11-09T23:46:00", "BV": 0.03352957 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 12989.80370967, "T": "2017-11-09T23:47:00", "BV": 0.06001289 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 6326.217796, "T": "2017-11-09T23:48:00", "BV": 0.029187 }, { "O": 4.61e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.7e-06, "V": 125451.37579833, "T": "2017-11-09T23:49:00", "BV": 0.58394271 }, { "O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 128776.09522358, "T": "2017-11-09T23:50:00", "BV": 0.59406986 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 34957.3022357, "T": "2017-11-09T23:51:00", "BV": 0.16067373 }, { "O": 4.62e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 27959.69886036, "T": "2017-11-09T23:53:00", "BV": 0.12829184 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 97293.47822748, "T": "2017-11-09T23:54:00", "BV": 0.44474247 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 1102.30594894, "T": "2017-11-09T23:55:00", "BV": 0.00502093 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 120.0, "T": "2017-11-09T23:56:00", "BV": 0.0005508 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 278.50280826, "T": "2017-11-09T23:57:00", "BV": 0.00127832 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 538.46153846, "T": "2017-11-09T23:58:00", "BV": 0.00247153 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1434.64921569, "T": "2017-11-09T23:59:00", "BV": 0.00656503 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1120.32989421, "T": "2017-11-10T00:00:00", "BV": 0.0051199 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 13704.00005628, "T": "2017-11-10T00:01:00", "BV": 0.06252149 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 7508.42486308, "T": "2017-11-10T00:02:00", "BV": 0.03423841 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10842.39130434, "T": "2017-11-10T00:03:00", "BV": 0.04987499 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 3539.4152827, "T": "2017-11-10T00:04:00", "BV": 0.01621051 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 2183.40611354, "T": "2017-11-10T00:05:00", "BV": 0.01 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 13388.47589, "T": "2017-11-10T00:06:00", "BV": 0.06131921 }, { "O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 11305.66659604, "T": "2017-11-10T00:07:00", "BV": 0.0518798 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 8527.78191497, "T": "2017-11-10T00:08:00", "BV": 0.03928193 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 11538.34237533, "T": "2017-11-10T00:09:00", "BV": 0.0529586 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 10956.0802425, "T": "2017-11-10T00:10:00", "BV": 0.0502884 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2668.65030435, "T": "2017-11-10T00:11:00", "BV": 0.01227579 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4357.29847495, "T": "2017-11-10T00:13:00", "BV": 0.02 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 11454.49543366, "T": "2017-11-10T00:14:00", "BV": 0.05246583 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 3167.89992232, "T": "2017-11-10T00:15:00", "BV": 0.01454065 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 18379.40615707, "T": "2017-11-10T00:16:00", "BV": 0.08419952 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 17391.20258524, "T": "2017-11-10T00:17:00", "BV": 0.07968169 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 8525.88066375, "T": "2017-11-10T00:18:00", "BV": 0.03913379 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5349.08781578, "T": "2017-11-10T00:19:00", "BV": 0.0245523 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 4793.29958305, "T": "2017-11-10T00:20:00", "BV": 0.02200424 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 8295.984744, "T": "2017-11-10T00:21:00", "BV": 0.03807855 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 5303.926665, "T": "2017-11-10T00:22:00", "BV": 0.02430196 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 676.602928, "T": "2017-11-10T00:23:00", "BV": 0.00309884 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 440.0, "T": "2017-11-10T00:25:00", "BV": 0.0020152 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 29249.10345905, "T": "2017-11-10T00:26:00", "BV": 0.13339909 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 13022.22648866, "T": "2017-11-10T00:28:00", "BV": 0.05970606 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1633.96158936, "T": "2017-11-10T00:29:00", "BV": 0.00745136 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1592.37912045, "T": "2017-11-10T00:30:00", "BV": 0.00726628 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 4219.20296786, "T": "2017-11-10T00:33:00", "BV": 0.01935388 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 3834.83333333, "T": "2017-11-10T00:34:00", "BV": 0.01760188 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 8034.5800336, "T": "2017-11-10T00:35:00", "BV": 0.03681752 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 10126.78994677, "T": "2017-11-10T00:36:00", "BV": 0.04648194 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 3411.391615, "T": "2017-11-10T00:37:00", "BV": 0.01565684 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 620.822142, "T": "2017-11-10T00:38:00", "BV": 0.00284957 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 1148.51498994, "T": "2017-11-10T00:39:00", "BV": 0.00527014 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 7664.14247605, "T": "2017-11-10T00:40:00", "BV": 0.03517841 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5133.48801468, "T": "2017-11-10T00:41:00", "BV": 0.02356269 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 30073.12439819, "T": "2017-11-10T00:42:00", "BV": 0.1379492 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 103580.31521188, "T": "2017-11-10T00:43:00", "BV": 0.47294008 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 4207.04126246, "T": "2017-11-10T00:45:00", "BV": 0.01925049 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 341246.98494773, "T": "2017-11-10T00:47:00", "BV": 1.5559853 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 76311.8386842, "T": "2017-11-10T00:48:00", "BV": 0.34641271 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 14043.79581935, "T": "2017-11-10T00:49:00", "BV": 0.06361837 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 3202.6431718, "T": "2017-11-10T00:50:00", "BV": 0.01452999 }, { "O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 7101.80790641, "T": "2017-11-10T00:51:00", "BV": 0.03215017 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 16535.01228066, "T": "2017-11-10T00:53:00", "BV": 0.07512283 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 7000.0, "T": "2017-11-10T00:54:00", "BV": 0.03171 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 6000.0, "T": "2017-11-10T00:55:00", "BV": 0.02718 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1634.88883352, "T": "2017-11-10T00:56:00", "BV": 0.00740603 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 22539.4265, "T": "2017-11-10T00:57:00", "BV": 0.10192328 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 27339.759072, "T": "2017-11-10T00:58:00", "BV": 0.123609 }, { "O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 86002.79836387, "T": "2017-11-10T00:59:00", "BV": 0.3882161 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 171776.09959027, "T": "2017-11-10T01:00:00", "BV": 0.77416638 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1480.45031643, "T": "2017-11-10T01:01:00", "BV": 0.00669163 }, { "O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 13086.66053788, "T": "2017-11-10T01:02:00", "BV": 0.05896303 }, { "O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 17477.61692464, "T": "2017-11-10T01:03:00", "BV": 0.07866247 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 4437.5, "T": "2017-11-10T01:04:00", "BV": 0.0200475 }, { "O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 179259.29400829, "T": "2017-11-10T01:05:00", "BV": 0.80794355 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 10678.08680992, "T": "2017-11-10T01:06:00", "BV": 0.04805813 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 51213.66017641, "T": "2017-11-10T01:07:00", "BV": 0.23100048 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 10000.0, "T": "2017-11-10T01:08:00", "BV": 0.045175 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 46300.87755693, "T": "2017-11-10T01:09:00", "BV": 0.20861394 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 4300.0, "T": "2017-11-10T01:10:00", "BV": 0.019436 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 7000.0, "T": "2017-11-10T01:11:00", "BV": 0.03163999 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 7400.0, "T": "2017-11-10T01:12:00", "BV": 0.033448 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 10741.18146454, "T": "2017-11-10T01:14:00", "BV": 0.04865753 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 3034.03625, "T": "2017-11-10T01:15:00", "BV": 0.01376453 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 49838.68846413, "T": "2017-11-10T01:16:00", "BV": 0.22653696 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1998.0, "T": "2017-11-10T01:17:00", "BV": 0.0090909 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 3032.28252947, "T": "2017-11-10T01:18:00", "BV": 0.01379688 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 150.0, "T": "2017-11-10T01:19:00", "BV": 0.0006825 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1075.03064636, "T": "2017-11-10T01:21:00", "BV": 0.00489137 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 12618.80346776, "T": "2017-11-10T01:23:00", "BV": 0.0577941 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 11001.67518, "T": "2017-11-10T01:24:00", "BV": 0.05016761 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 13207.16571, "T": "2017-11-10T01:26:00", "BV": 0.06019078 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1998.0, "T": "2017-11-10T01:27:00", "BV": 0.0090909 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 9201.47167482, "T": "2017-11-10T01:28:00", "BV": 0.04186669 }, { "O": 4.57e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 58336.04315763, "T": "2017-11-10T01:30:00", "BV": 0.2663883 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 23044.36661385, "T": "2017-11-10T01:31:00", "BV": 0.10531275 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 18919.82857615, "T": "2017-11-10T01:32:00", "BV": 0.08636445 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 6550.21834061, "T": "2017-11-10T01:33:00", "BV": 0.02999999 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 16451.60610963, "T": "2017-11-10T01:35:00", "BV": 0.07534834 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 109.64912281, "T": "2017-11-10T01:37:00", "BV": 0.0005 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 50701.41794897, "T": "2017-11-10T01:39:00", "BV": 0.23094453 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 29968.75, "T": "2017-11-10T01:41:00", "BV": 0.1366575 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 60504.959375, "T": "2017-11-10T01:42:00", "BV": 0.27590261 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2000.0, "T": "2017-11-10T01:44:00", "BV": 0.00912 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 39001.20542239, "T": "2017-11-10T01:45:00", "BV": 0.17784438 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 5000.0, "T": "2017-11-10T01:46:00", "BV": 0.02279999 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 109.89010989, "T": "2017-11-10T01:47:00", "BV": 0.00049999 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 13.520114, "T": "2017-11-10T01:48:00", "BV": 6.165e-05 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 7921.05263156, "T": "2017-11-10T01:49:00", "BV": 0.03611999 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1974.414204, "T": "2017-11-10T01:51:00", "BV": 0.0090011 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 111.84210526, "T": "2017-11-10T01:52:00", "BV": 0.00050999 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 5377.74375871, "T": "2017-11-10T01:53:00", "BV": 0.02452853 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1218.78021978, "T": "2017-11-10T01:54:00", "BV": 0.00554543 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 932.69439029, "T": "2017-11-10T01:55:00", "BV": 0.00426954 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 12148.83684453, "T": "2017-11-10T01:56:00", "BV": 0.05563728 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 941.87539124, "T": "2017-11-10T01:57:00", "BV": 0.00429494 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 219.29824562, "T": "2017-11-10T01:58:00", "BV": 0.001 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 109.64912281, "T": "2017-11-10T01:59:00", "BV": 0.0005 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 109.64912281, "T": "2017-11-10T02:00:00", "BV": 0.0005 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1389.05606407, "T": "2017-11-10T02:01:00", "BV": 0.00635749 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 109.64912281, "T": "2017-11-10T02:02:00", "BV": 0.0005 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 219.29824562, "T": "2017-11-10T02:03:00", "BV": 0.00099999 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 109.64912281, "T": "2017-11-10T02:04:00", "BV": 0.0005 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 313.79113797, "T": "2017-11-10T02:05:00", "BV": 0.00143088 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 4396.88204754, "T": "2017-11-10T02:06:00", "BV": 0.02009153 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 109.64912281, "T": "2017-11-10T02:07:00", "BV": 0.0005 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 109.64912281, "T": "2017-11-10T02:08:00", "BV": 0.0005 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 219.29824562, "T": "2017-11-10T02:09:00", "BV": 0.001 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 9223.5066999, "T": "2017-11-10T02:10:00", "BV": 0.04210918 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 619.78021978, "T": "2017-11-10T02:12:00", "BV": 0.00281998 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 7913.0, "T": "2017-11-10T02:13:00", "BV": 0.03600413 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 1768.75164715, "T": "2017-11-10T02:14:00", "BV": 0.00805874 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 109.89010989, "T": "2017-11-10T02:15:00", "BV": 0.00049999 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 98376.24566401, "T": "2017-11-10T02:16:00", "BV": 0.44423676 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 138293.12158687, "T": "2017-11-10T02:17:00", "BV": 0.61873439 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 6955.35221324, "T": "2017-11-10T02:18:00", "BV": 0.03115997 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 111.60714286, "T": "2017-11-10T02:20:00", "BV": 0.00050223 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3050.37903703, "T": "2017-11-10T02:21:00", "BV": 0.0137267 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 4055.998248, "T": "2017-11-10T02:22:00", "BV": 0.01833306 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 110.86474501, "T": "2017-11-10T02:23:00", "BV": 0.00049999 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 112206.82259101, "T": "2017-11-10T02:26:00", "BV": 0.50195228 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1455.90036402, "T": "2017-11-10T02:27:00", "BV": 0.00650785 }, { "O": 4.47e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.52e-06, "V": 334.05877375, "T": "2017-11-10T02:28:00", "BV": 0.00149874 }, { "O": 4.48e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1313.21428572, "T": "2017-11-10T02:29:00", "BV": 0.00592679 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 47977.72487122, "T": "2017-11-10T02:30:00", "BV": 0.21494018 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 23971.84889449, "T": "2017-11-10T02:31:00", "BV": 0.10739386 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 223.21428572, "T": "2017-11-10T02:32:00", "BV": 0.001 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 10487.77376799, "T": "2017-11-10T02:33:00", "BV": 0.04698521 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 334.32429208, "T": "2017-11-10T02:34:00", "BV": 0.00149998 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 532.59343425, "T": "2017-11-10T02:35:00", "BV": 0.00239442 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2602.68858814, "T": "2017-11-10T02:36:00", "BV": 0.01168605 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 7953.02992461, "T": "2017-11-10T02:37:00", "BV": 0.03578751 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 299.47914, "T": "2017-11-10T02:39:00", "BV": 0.00134765 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 78103.4542593, "T": "2017-11-10T02:40:00", "BV": 0.35177031 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 47625.76405974, "T": "2017-11-10T02:46:00", "BV": 0.21431593 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 221.72949002, "T": "2017-11-10T02:48:00", "BV": 0.00099998 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 5579.21856548, "T": "2017-11-10T02:49:00", "BV": 0.02516226 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1000.0, "T": "2017-11-10T02:51:00", "BV": 0.00451 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 25402.44414635, "T": "2017-11-10T02:52:00", "BV": 0.11456502 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 18156.0, "T": "2017-11-10T02:54:00", "BV": 0.08188356 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1680.67226888, "T": "2017-11-10T02:55:00", "BV": 0.00757983 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 192962.30159071, "T": "2017-11-10T02:56:00", "BV": 0.87990807 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 9847.7672632, "T": "2017-11-10T02:58:00", "BV": 0.04441342 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 219.78021978, "T": "2017-11-10T03:00:00", "BV": 0.00099999 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1175.798, "T": "2017-11-10T03:03:00", "BV": 0.00530284 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 3369.39814904, "T": "2017-11-10T03:05:00", "BV": 0.0152908 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 23190.75836636, "T": "2017-11-10T03:06:00", "BV": 0.10459029 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4405.90496693, "T": "2017-11-10T03:08:00", "BV": 0.01986064 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 37601.68018652, "T": "2017-11-10T03:09:00", "BV": 0.16920756 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 425.29430294, "T": "2017-11-10T03:15:00", "BV": 0.00192908 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 12563.9995805, "T": "2017-11-10T03:16:00", "BV": 0.05653799 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 3315.72562919, "T": "2017-11-10T03:18:00", "BV": 0.01505652 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 170.0, "T": "2017-11-10T03:22:00", "BV": 0.0007735 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 3286.5791565, "T": "2017-11-10T03:23:00", "BV": 0.01495393 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1937.5525, "T": "2017-11-10T03:24:00", "BV": 0.00871897 }, { "O": 4.5e-06, "H": 4.54e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 160650.28861831, "T": "2017-11-10T03:25:00", "BV": 0.72193896 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 754.09234513, "T": "2017-11-10T03:26:00", "BV": 0.00340849 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 11132.8125, "T": "2017-11-10T03:27:00", "BV": 0.049875 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 164018.95591972, "T": "2017-11-10T03:28:00", "BV": 0.73129416 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 8415.80892787, "T": "2017-11-10T03:29:00", "BV": 0.03720845 }, { "O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 28650.87616706, "T": "2017-11-10T03:30:00", "BV": 0.12674515 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 25313.17766897, "T": "2017-11-10T03:31:00", "BV": 0.11192272 }, { "O": 4.42e-06, "H": 4.51e-06, "L": 4.42e-06, "C": 4.51e-06, "V": 29868.63790427, "T": "2017-11-10T03:32:00", "BV": 0.13243147 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 43996.88844857, "T": "2017-11-10T03:33:00", "BV": 0.19692121 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 3901.33671141, "T": "2017-11-10T03:34:00", "BV": 0.01739901 }, { "O": 4.44e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 1962.83324653, "T": "2017-11-10T03:37:00", "BV": 0.00872168 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1942.7343214, "T": "2017-11-10T03:38:00", "BV": 0.00862574 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 2591.20253093, "T": "2017-11-10T03:41:00", "BV": 0.01157157 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 75117.34107355, "T": "2017-11-10T03:42:00", "BV": 0.33387404 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 370.0, "T": "2017-11-10T03:45:00", "BV": 0.0016539 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 30000.0, "T": "2017-11-10T03:47:00", "BV": 0.13469777 }, { "O": 4.47e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.49e-06, "V": 124027.50366579, "T": "2017-11-10T03:48:00", "BV": 0.55032437 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 3322.71714922, "T": "2017-11-10T03:49:00", "BV": 0.01485272 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 915.25992553, "T": "2017-11-10T03:50:00", "BV": 0.00410597 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 6810.96146422, "T": "2017-11-10T03:52:00", "BV": 0.03058121 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 19872.31035844, "T": "2017-11-10T03:53:00", "BV": 0.08902914 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 23297.76394764, "T": "2017-11-10T03:54:00", "BV": 0.10441525 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 199195.727559, "T": "2017-11-10T03:55:00", "BV": 0.89241664 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 3650.64671112, "T": "2017-11-10T03:56:00", "BV": 0.01635489 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 50905.0975142, "T": "2017-11-10T03:58:00", "BV": 0.22855782 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 779358.43904532, "T": "2017-11-10T03:59:00", "BV": 3.4915258 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 999.0, "T": "2017-11-10T04:00:00", "BV": 0.00442833 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 9471.76006532, "T": "2017-11-10T04:01:00", "BV": 0.04195989 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 7782.12496885, "T": "2017-11-10T04:02:00", "BV": 0.03447481 }, { "O": 4.43e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.5e-06, "V": 7272.0694846, "T": "2017-11-10T04:03:00", "BV": 0.03252992 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 222.22222222, "T": "2017-11-10T04:04:00", "BV": 0.00099999 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 806.46015381, "T": "2017-11-10T04:05:00", "BV": 0.00361293 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1723.42756988, "T": "2017-11-10T04:06:00", "BV": 0.00773816 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 14589.74588004, "T": "2017-11-10T04:07:00", "BV": 0.06550795 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 139.0382, "T": "2017-11-10T04:09:00", "BV": 0.00062567 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 42114.30589486, "T": "2017-11-10T04:10:00", "BV": 0.18951434 }, { "O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 2603.42242302, "T": "2017-11-10T04:11:00", "BV": 0.01175062 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 9379.93797756, "T": "2017-11-10T04:12:00", "BV": 0.04239741 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1337.02433775, "T": "2017-11-10T04:13:00", "BV": 0.00605672 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 4284.64218791, "T": "2017-11-10T04:14:00", "BV": 0.01940942 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 30000.0, "T": "2017-11-10T04:15:00", "BV": 0.13490131 }, { "O": 4.45e-06, "H": 4.53e-06, "L": 4.45e-06, "C": 4.53e-06, "V": 1789.24399532, "T": "2017-11-10T04:17:00", "BV": 0.00797418 }, { "O": 4.53e-06, "H": 4.58e-06, "L": 4.45e-06, "C": 4.57e-06, "V": 112430.91247105, "T": "2017-11-10T04:18:00", "BV": 0.51252119 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 150.45795405, "T": "2017-11-10T04:19:00", "BV": 0.00068759 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 263.65638767, "T": "2017-11-10T04:23:00", "BV": 0.001197 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2000.0, "T": "2017-11-10T04:24:00", "BV": 0.00908 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 12371.31597896, "T": "2017-11-10T04:25:00", "BV": 0.05616576 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 31681.54745717, "T": "2017-11-10T04:26:00", "BV": 0.14383419 }, { "O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 40286.58417234, "T": "2017-11-10T04:30:00", "BV": 0.18268521 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 59632.54991131, "T": "2017-11-10T04:31:00", "BV": 0.27113176 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.54e-06, "V": 255687.46055302, "T": "2017-11-10T04:32:00", "BV": 1.1631675 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 16252.27032781, "T": "2017-11-10T04:33:00", "BV": 0.07370201 }, { "O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 9888.808125, "T": "2017-11-10T04:34:00", "BV": 0.0449944 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 7817.87964299, "T": "2017-11-10T04:36:00", "BV": 0.03564952 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 225.73363431, "T": "2017-11-10T04:37:00", "BV": 0.0010158 }, { "O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 23612.28422489, "T": "2017-11-10T04:43:00", "BV": 0.10810194 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 17070.44681818, "T": "2017-11-10T04:45:00", "BV": 0.07698771 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 16038.5606528, "T": "2017-11-10T04:46:00", "BV": 0.07222395 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 9167.71830377, "T": "2017-11-10T04:47:00", "BV": 0.04121587 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 450722.85742377, "T": "2017-11-10T04:48:00", "BV": 1.99106347 }, { "O": 4.42e-06, "H": 4.47e-06, "L": 4.31e-06, "C": 4.46e-06, "V": 289395.06327856, "T": "2017-11-10T04:50:00", "BV": 1.26033988 }, { "O": 4.4e-06, "H": 4.45e-06, "L": 4.31e-06, "C": 4.43e-06, "V": 239531.04685809, "T": "2017-11-10T04:51:00", "BV": 1.03611097 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 12137.65079045, "T": "2017-11-10T04:52:00", "BV": 0.05375721 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 25906.46051727, "T": "2017-11-10T04:53:00", "BV": 0.11399059 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 13406.90989727, "T": "2017-11-10T04:54:00", "BV": 0.0590375 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 22040.11266012, "T": "2017-11-10T04:55:00", "BV": 0.09677469 }, { "O": 4.38e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 49587.55412375, "T": "2017-11-10T04:56:00", "BV": 0.2165862 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 35263.14438032, "T": "2017-11-10T04:57:00", "BV": 0.15441627 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 21852.67148063, "T": "2017-11-10T04:59:00", "BV": 0.0959332 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2914.54241785, "T": "2017-11-10T05:00:00", "BV": 0.0127074 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 200093.10851197, "T": "2017-11-10T05:01:00", "BV": 0.87142529 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 12446.96933651, "T": "2017-11-10T05:02:00", "BV": 0.05416807 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 976.0, "T": "2017-11-10T05:03:00", "BV": 0.00425536 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4602.3163281, "T": "2017-11-10T05:04:00", "BV": 0.02006609 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 53363.86496528, "T": "2017-11-10T05:05:00", "BV": 0.23174616 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 21438.07787104, "T": "2017-11-10T05:06:00", "BV": 0.09265655 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 11489.50517531, "T": "2017-11-10T05:07:00", "BV": 0.05009046 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 14807.60077329, "T": "2017-11-10T05:08:00", "BV": 0.06454482 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 50893.26874419, "T": "2017-11-10T05:09:00", "BV": 0.21965527 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 679.89960763, "T": "2017-11-10T05:10:00", "BV": 0.00296436 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 12016.51736696, "T": "2017-11-10T05:11:00", "BV": 0.05227184 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 56299.8727951, "T": "2017-11-10T05:12:00", "BV": 0.24289245 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 15419.51764267, "T": "2017-11-10T05:13:00", "BV": 0.0670749 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 31580.4379899, "T": "2017-11-10T05:14:00", "BV": 0.1373749 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 5358.25049811, "T": "2017-11-10T05:15:00", "BV": 0.02323646 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 30131.55310001, "T": "2017-11-10T05:16:00", "BV": 0.13022519 }, { "O": 4.32e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 34383.2651553, "T": "2017-11-10T05:17:00", "BV": 0.14973565 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2523.0, "T": "2017-11-10T05:18:00", "BV": 0.01100028 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1024.0, "T": "2017-11-10T05:19:00", "BV": 0.00446464 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 49889.5596, "T": "2017-11-10T05:20:00", "BV": 0.21698355 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 9665.59965377, "T": "2017-11-10T05:21:00", "BV": 0.042142 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 3175.43518149, "T": "2017-11-10T05:22:00", "BV": 0.01384489 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1532.0, "T": "2017-11-10T05:23:00", "BV": 0.00667952 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 9542.28526089, "T": "2017-11-10T05:25:00", "BV": 0.04160834 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 4100.62898959, "T": "2017-11-10T05:26:00", "BV": 0.01791306 }, { "O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 5811.30434783, "T": "2017-11-10T05:27:00", "BV": 0.02535734 }, { "O": 4.37e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 46842.38900686, "T": "2017-11-10T05:28:00", "BV": 0.20499782 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 400.08216385, "T": "2017-11-10T05:29:00", "BV": 0.00173635 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 6000.0, "T": "2017-11-10T05:31:00", "BV": 0.02631 }, { "O": 4.37e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.4e-06, "V": 134160.47972315, "T": "2017-11-10T05:32:00", "BV": 0.58056875 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 63169.95253372, "T": "2017-11-10T05:33:00", "BV": 0.27451343 }, { "O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 33280.00727947, "T": "2017-11-10T05:35:00", "BV": 0.14607497 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 5535.0, "T": "2017-11-10T05:36:00", "BV": 0.02418795 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 5000.0, "T": "2017-11-10T05:37:00", "BV": 0.0219 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 4157.0, "T": "2017-11-10T05:41:00", "BV": 0.01822822 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 15403.70544626, "T": "2017-11-10T05:42:00", "BV": 0.06731417 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 23563.56032953, "T": "2017-11-10T05:43:00", "BV": 0.10320839 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 620.43967047, "T": "2017-11-10T05:44:00", "BV": 0.00271752 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 20771.64161194, "T": "2017-11-10T05:45:00", "BV": 0.09118748 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 37654.50869017, "T": "2017-11-10T05:46:00", "BV": 0.16574819 }, { "O": 4.4e-06, "H": 4.51e-06, "L": 4.4e-06, "C": 4.51e-06, "V": 46985.74660633, "T": "2017-11-10T05:47:00", "BV": 0.20942654 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 14570.62244166, "T": "2017-11-10T05:48:00", "BV": 0.06539709 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 40533.02408163, "T": "2017-11-10T05:49:00", "BV": 0.18153096 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 4466.97591837, "T": "2017-11-10T05:50:00", "BV": 0.01974402 }, { "O": 4.42e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.49e-06, "V": 19885.93549533, "T": "2017-11-10T05:53:00", "BV": 0.0891979 }, { "O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 32863.0, "T": "2017-11-10T05:54:00", "BV": 0.1484907 }, { "O": 4.52e-06, "H": 4.57e-06, "L": 4.44e-06, "C": 4.57e-06, "V": 270067.81064958, "T": "2017-11-10T05:55:00", "BV": 1.22848413 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1429.08755664, "T": "2017-11-10T05:57:00", "BV": 0.00635943 }, { "O": 4.45e-06, "H": 4.54e-06, "L": 4.45e-06, "C": 4.53e-06, "V": 21731.99277169, "T": "2017-11-10T05:58:00", "BV": 0.09724934 }, { "O": 4.49e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 18298.98131111, "T": "2017-11-10T05:59:00", "BV": 0.0824239 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2387.70795003, "T": "2017-11-10T06:00:00", "BV": 0.0107208 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 4000.0, "T": "2017-11-10T06:01:00", "BV": 0.01780121 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 10000.0, "T": "2017-11-10T06:04:00", "BV": 0.04458684 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 27912.02646052, "T": "2017-11-10T06:05:00", "BV": 0.12379754 }, { "O": 4.47e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 52922.28556266, "T": "2017-11-10T06:07:00", "BV": 0.23382269 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1138.72492681, "T": "2017-11-10T06:09:00", "BV": 0.00505593 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1000.0, "T": "2017-11-10T06:10:00", "BV": 0.00447 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 8915.57303371, "T": "2017-11-10T06:12:00", "BV": 0.0396743 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 9800.94466293, "T": "2017-11-10T06:13:00", "BV": 0.04370894 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2221.60356347, "T": "2017-11-10T06:14:00", "BV": 0.00997499 }, { "O": 4.46e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 2737.9094304, "T": "2017-11-10T06:15:00", "BV": 0.01226979 }, { "O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 1727.00352876, "T": "2017-11-10T06:16:00", "BV": 0.00780592 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 760.0, "T": "2017-11-10T06:17:00", "BV": 0.0034124 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1000.0, "T": "2017-11-10T06:19:00", "BV": 0.00449 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 680.21712332, "T": "2017-11-10T06:20:00", "BV": 0.00303944 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 10566.80333066, "T": "2017-11-10T06:21:00", "BV": 0.04710947 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 200.0, "T": "2017-11-10T06:22:00", "BV": 0.000892 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 29396.18088058, "T": "2017-11-10T06:23:00", "BV": 0.13110696 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 55357.0, "T": "2017-11-10T06:24:00", "BV": 0.24643017 }, { "O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 302.67031667, "T": "2017-11-10T06:25:00", "BV": 0.00135926 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 112.10762332, "T": "2017-11-10T06:27:00", "BV": 0.0005 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 112.10762332, "T": "2017-11-10T06:28:00", "BV": 0.0005 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 419.50495592, "T": "2017-11-10T06:29:00", "BV": 0.00187938 }, { "O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 5535.34934485, "T": "2017-11-10T06:30:00", "BV": 0.02501391 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 3332.40986499, "T": "2017-11-10T06:31:00", "BV": 0.01496252 }, { "O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 9568.25562984, "T": "2017-11-10T06:32:00", "BV": 0.04331246 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 5659.9139595, "T": "2017-11-10T06:33:00", "BV": 0.02562792 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 17319.69114479, "T": "2017-11-10T06:34:00", "BV": 0.07817931 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 227.27272727, "T": "2017-11-10T06:37:00", "BV": 0.00102272 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 10027.18610455, "T": "2017-11-10T06:38:00", "BV": 0.04512231 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 16605.63151944, "T": "2017-11-10T06:39:00", "BV": 0.07472532 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 8221.17107461, "T": "2017-11-10T06:40:00", "BV": 0.03699413 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 111.35857461, "T": "2017-11-10T06:41:00", "BV": 0.00049999 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 494.27198038, "T": "2017-11-10T06:42:00", "BV": 0.00222197 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 7142.03547372, "T": "2017-11-10T06:43:00", "BV": 0.03221057 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 14860.60686668, "T": "2017-11-10T06:44:00", "BV": 0.0667241 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 4187.38631202, "T": "2017-11-10T06:45:00", "BV": 0.01880136 }, { "O": 4.49e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 1222.71714922, "T": "2017-11-10T06:46:00", "BV": 0.00552997 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1006.38295354, "T": "2017-11-10T06:47:00", "BV": 0.00454404 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 6635.25498891, "T": "2017-11-10T06:49:00", "BV": 0.02992499 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2236.49252089, "T": "2017-11-10T06:50:00", "BV": 0.01010531 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 725.06799669, "T": "2017-11-10T06:51:00", "BV": 0.00328455 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 53442.83463165, "T": "2017-11-10T06:53:00", "BV": 0.24165465 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 26324.24839209, "T": "2017-11-10T06:54:00", "BV": 0.11898225 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 200.0, "T": "2017-11-10T06:56:00", "BV": 0.000898 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 5290.51195306, "T": "2017-11-10T06:57:00", "BV": 0.02396601 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 3690.04239024, "T": "2017-11-10T06:58:00", "BV": 0.0166863 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 27890.00000001, "T": "2017-11-10T06:59:00", "BV": 0.1263417 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 240.17822087, "T": "2017-11-10T07:00:00", "BV": 0.00108212 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 12552.02517962, "T": "2017-11-10T07:02:00", "BV": 0.05648408 }, { "O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 485.669996, "T": "2017-11-10T07:03:00", "BV": 0.00219759 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 677.760712, "T": "2017-11-10T07:04:00", "BV": 0.00307578 }, { "O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 2833.44365194, "T": "2017-11-10T07:05:00", "BV": 0.01288148 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 14885.15843233, "T": "2017-11-10T07:06:00", "BV": 0.06741805 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 795.34630101, "T": "2017-11-10T07:07:00", "BV": 0.00361438 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 5377.10003341, "T": "2017-11-10T07:08:00", "BV": 0.0242507 }, { "O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 3570.63210613, "T": "2017-11-10T07:09:00", "BV": 0.01613812 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1002.75211676, "T": "2017-11-10T07:10:00", "BV": 0.00453242 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 73860.50543423, "T": "2017-11-10T07:11:00", "BV": 0.33311086 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 111.11111111, "T": "2017-11-10T07:12:00", "BV": 0.00050068 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3096.64927144, "T": "2017-11-10T07:13:00", "BV": 0.01393491 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 136094.22188138, "T": "2017-11-10T07:14:00", "BV": 0.61174078 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 8391.54673445, "T": "2017-11-10T07:15:00", "BV": 0.0374326 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 7673.9746, "T": "2017-11-10T07:16:00", "BV": 0.03422592 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 80951.18052686, "T": "2017-11-10T07:17:00", "BV": 0.35978397 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 27919.90307794, "T": "2017-11-10T07:18:00", "BV": 0.12416348 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 32000.0, "T": "2017-11-10T07:19:00", "BV": 0.1424 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 16229.46465352, "T": "2017-11-10T07:20:00", "BV": 0.07192171 }, { "O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 18784.89210967, "T": "2017-11-10T07:21:00", "BV": 0.08349625 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 6388.0, "T": "2017-11-10T07:22:00", "BV": 0.02849048 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 10003.44453648, "T": "2017-11-10T07:23:00", "BV": 0.0445153 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 7087.34427372, "T": "2017-11-10T07:24:00", "BV": 0.03159893 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 11900.06921132, "T": "2017-11-10T07:26:00", "BV": 0.0530743 }, { "O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 10262.19592156, "T": "2017-11-10T07:27:00", "BV": 0.04579463 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 7963.76696226, "T": "2017-11-10T07:29:00", "BV": 0.03559802 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1703.0, "T": "2017-11-10T07:31:00", "BV": 0.00761241 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 347.86735227, "T": "2017-11-10T07:33:00", "BV": 0.00154693 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 10448.18029131, "T": "2017-11-10T07:36:00", "BV": 0.04639529 }, { "O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 21661.10547523, "T": "2017-11-10T07:37:00", "BV": 0.09574432 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2327.92714898, "T": "2017-11-10T07:38:00", "BV": 0.01035841 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2699.82376523, "T": "2017-11-10T07:40:00", "BV": 0.01199219 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 10293.27355767, "T": "2017-11-10T07:43:00", "BV": 0.04580506 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 224.97216317, "T": "2017-11-10T07:44:00", "BV": 0.00099887 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 1000.28415614, "T": "2017-11-10T07:45:00", "BV": 0.00445238 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 112.10762332, "T": "2017-11-10T07:46:00", "BV": 0.0005 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 6000.0, "T": "2017-11-10T07:48:00", "BV": 0.0267 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 8724.18301774, "T": "2017-11-10T07:49:00", "BV": 0.0388226 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 5532.47039887, "T": "2017-11-10T07:50:00", "BV": 0.02461947 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2805.52428979, "T": "2017-11-10T07:51:00", "BV": 0.01245875 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 8264.31970462, "T": "2017-11-10T07:52:00", "BV": 0.03677621 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 4556.803995, "T": "2017-11-10T07:53:00", "BV": 0.02023332 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3510.80868258, "T": "2017-11-10T07:54:00", "BV": 0.01562308 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 447.31165359, "T": "2017-11-10T07:56:00", "BV": 0.001995 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 10500.0, "T": "2017-11-10T07:57:00", "BV": 0.046825 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1002105.5330304, "T": "2017-11-10T07:59:00", "BV": 4.3662454 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7000.0, "T": "2017-11-10T08:02:00", "BV": 0.03086999 }, { "O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 19491.97853187, "T": "2017-11-10T08:03:00", "BV": 0.08631244 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3035.67770532, "T": "2017-11-10T08:04:00", "BV": 0.01353912 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 4358.32229468, "T": "2017-11-10T08:05:00", "BV": 0.01943811 }, { "O": 4.46e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1088.94307012, "T": "2017-11-10T08:06:00", "BV": 0.00487538 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 5727.90232699, "T": "2017-11-10T08:07:00", "BV": 0.02566099 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 70496.69774444, "T": "2017-11-10T08:08:00", "BV": 0.30950975 }, { "O": 4.43e-06, "H": 4.51e-06, "L": 4.43e-06, "C": 4.51e-06, "V": 4416.66666667, "T": "2017-11-10T08:09:00", "BV": 0.0198058 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 373.0, "T": "2017-11-10T08:10:00", "BV": 0.00167104 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 528.639375, "T": "2017-11-10T08:12:00", "BV": 0.0023683 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 21482.8123881, "T": "2017-11-10T08:13:00", "BV": 0.09687264 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2902.33671141, "T": "2017-11-10T08:14:00", "BV": 0.01306051 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2522.0, "T": "2017-11-10T08:15:00", "BV": 0.01137422 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2903.50332594, "T": "2017-11-10T08:16:00", "BV": 0.01309479 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 5.66328859, "T": "2017-11-10T08:18:00", "BV": 2.548e-05 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 8016.0, "T": "2017-11-10T08:21:00", "BV": 0.03591168 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 10193.03483853, "T": "2017-11-10T08:22:00", "BV": 0.04566479 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 18415.48902797, "T": "2017-11-10T08:23:00", "BV": 0.08195112 }, { "O": 4.46e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.51e-06, "V": 7513.115579, "T": "2017-11-10T08:26:00", "BV": 0.03358914 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4427.10873333, "T": "2017-11-10T08:27:00", "BV": 0.01992197 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 800.0, "T": "2017-11-10T08:28:00", "BV": 0.0036 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 2295.24520326, "T": "2017-11-10T08:29:00", "BV": 0.01033738 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2000.0, "T": "2017-11-10T08:31:00", "BV": 0.00892 }, { "O": 4.46e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.51e-06, "V": 6300.31626297, "T": "2017-11-10T08:32:00", "BV": 0.02820998 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 5000.0, "T": "2017-11-10T08:36:00", "BV": 0.02255 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 364.71264036, "T": "2017-11-10T08:38:00", "BV": 0.00163391 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 400.0, "T": "2017-11-10T08:40:00", "BV": 0.001804 }, { "O": 4.51e-06, "H": 4.53e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 152787.16133854, "T": "2017-11-10T08:41:00", "BV": 0.68511558 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 35000.0, "T": "2017-11-10T08:42:00", "BV": 0.15618527 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 3186.39114055, "T": "2017-11-10T08:45:00", "BV": 0.01427315 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 8157.50858031, "T": "2017-11-10T08:46:00", "BV": 0.03646405 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 14234.89397563, "T": "2017-11-10T08:51:00", "BV": 0.06362996 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2000.0, "T": "2017-11-10T08:53:00", "BV": 0.00894 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1264.0, "T": "2017-11-10T08:54:00", "BV": 0.005688 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 10657.971919, "T": "2017-11-10T08:55:00", "BV": 0.04796085 }, { "O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 64455.95542858, "T": "2017-11-10T08:57:00", "BV": 0.29210122 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 787.87590518, "T": "2017-11-10T08:58:00", "BV": 0.00356907 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 565.32927152, "T": "2017-11-10T08:59:00", "BV": 0.00256094 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 2644.15009934, "T": "2017-11-10T09:00:00", "BV": 0.01197799 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 22331.39937918, "T": "2017-11-10T09:02:00", "BV": 0.10068608 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2429.0326103, "T": "2017-11-10T09:03:00", "BV": 0.01093064 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 59756.3274462, "T": "2017-11-10T09:04:00", "BV": 0.26875451 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 90912.29102835, "T": "2017-11-10T09:05:00", "BV": 0.40280394 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 779.53489378, "T": "2017-11-10T09:06:00", "BV": 0.00346113 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 11390.29139934, "T": "2017-11-10T09:12:00", "BV": 0.05148411 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 11188.64258422, "T": "2017-11-10T09:14:00", "BV": 0.05046077 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 41028.69753146, "T": "2017-11-10T09:23:00", "BV": 0.18265005 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 72171.5836253, "T": "2017-11-10T09:26:00", "BV": 0.32437966 }, { "O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 23871.45563933, "T": "2017-11-10T09:27:00", "BV": 0.10638858 }, { "O": 4.51e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 84713.73997261, "T": "2017-11-10T09:28:00", "BV": 0.38285743 }, { "O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 101823.1565086, "T": "2017-11-10T09:30:00", "BV": 0.46389306 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 8402.75856377, "T": "2017-11-10T09:31:00", "BV": 0.03823254 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 7289.3734, "T": "2017-11-10T09:32:00", "BV": 0.03287507 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 5000.0, "T": "2017-11-10T09:33:00", "BV": 0.0225 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 10964.9122807, "T": "2017-11-10T09:34:00", "BV": 0.04999999 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 7094.8645, "T": "2017-11-10T09:35:00", "BV": 0.03185594 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 8988.4047619, "T": "2017-11-10T09:38:00", "BV": 0.04062758 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 7150.86306908, "T": "2017-11-10T09:39:00", "BV": 0.03210488 }, { "O": 4.48e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 25781.38292936, "T": "2017-11-10T09:40:00", "BV": 0.11559511 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 6509.9112, "T": "2017-11-10T09:42:00", "BV": 0.0292295 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 101748.1006556, "T": "2017-11-10T09:43:00", "BV": 0.45684895 }, { "O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 9773.81206442, "T": "2017-11-10T09:45:00", "BV": 0.04389325 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 4756.1646, "T": "2017-11-10T09:49:00", "BV": 0.02135517 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 452.72156153, "T": "2017-11-10T09:51:00", "BV": 0.00204176 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 3970.78176441, "T": "2017-11-10T09:56:00", "BV": 0.01790822 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2812.54534016, "T": "2017-11-10T09:57:00", "BV": 0.01260019 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 3000.0, "T": "2017-11-10T10:00:00", "BV": 0.01359 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 6102.8198, "T": "2017-11-10T10:04:00", "BV": 0.0277068 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 418.27787602, "T": "2017-11-10T10:06:00", "BV": 0.00189898 }, { "O": 4.48e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.53e-06, "V": 20750.21548893, "T": "2017-11-10T10:07:00", "BV": 0.09321095 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2534.04548458, "T": "2017-11-10T10:09:00", "BV": 0.01150456 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 220600.0, "T": "2017-11-10T10:13:00", "BV": 1.00347485 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 6393.0, "T": "2017-11-10T10:14:00", "BV": 0.02896029 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 4479.276, "T": "2017-11-10T10:15:00", "BV": 0.02013342 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 17520.41769424, "T": "2017-11-10T10:16:00", "BV": 0.07849146 }, { "O": 4.48e-06, "H": 4.54e-06, "L": 4.47e-06, "C": 4.54e-06, "V": 22169.61317585, "T": "2017-11-10T10:17:00", "BV": 0.09928327 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 12724.98581941, "T": "2017-11-10T10:18:00", "BV": 0.05688847 }, { "O": 4.48e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.55e-06, "V": 22016.14957821, "T": "2017-11-10T10:19:00", "BV": 0.09851894 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1676.94219231, "T": "2017-11-10T10:29:00", "BV": 0.00763008 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 377.0, "T": "2017-11-10T10:34:00", "BV": 0.00171535 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 56762.95949977, "T": "2017-11-10T10:35:00", "BV": 0.25848429 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 13454.35898756, "T": "2017-11-10T10:36:00", "BV": 0.06135187 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 381.0, "T": "2017-11-10T10:38:00", "BV": 0.00173735 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2953.125, "T": "2017-11-10T10:40:00", "BV": 0.01346625 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 4057.81710472, "T": "2017-11-10T10:42:00", "BV": 0.0184282 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 225.06619596, "T": "2017-11-10T10:43:00", "BV": 0.0010263 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 215.51822368, "T": "2017-11-10T10:44:00", "BV": 0.00098276 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 3497.25228858, "T": "2017-11-10T10:45:00", "BV": 0.01589648 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 5148.1949728, "T": "2017-11-10T10:51:00", "BV": 0.02337279 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 124.1095, "T": "2017-11-10T10:52:00", "BV": 0.00056469 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 175.00109376, "T": "2017-11-10T10:54:00", "BV": 0.000798 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 6562.5, "T": "2017-11-10T10:55:00", "BV": 0.029925 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 8540.59586446, "T": "2017-11-10T10:56:00", "BV": 0.0389451 }, { "O": 4.55e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 11585.91041728, "T": "2017-11-10T10:57:00", "BV": 0.05280967 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 17893.080038, "T": "2017-11-10T10:58:00", "BV": 0.08169281 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 78337.17334926, "T": "2017-11-10T10:59:00", "BV": 0.35800085 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 107015.02556767, "T": "2017-11-10T11:00:00", "BV": 0.49019701 }, { "O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 41682.47924924, "T": "2017-11-10T11:01:00", "BV": 0.19207996 }, { "O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 86818.58219887, "T": "2017-11-10T11:02:00", "BV": 0.40221914 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 81447.15741823, "T": "2017-11-10T11:03:00", "BV": 0.37838492 }, { "O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 39468.4319934, "T": "2017-11-10T11:04:00", "BV": 0.18352489 }, { "O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 34538.56165904, "T": "2017-11-10T11:05:00", "BV": 0.16068977 }, { "O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 101907.05337334, "T": "2017-11-10T11:06:00", "BV": 0.47511862 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 103387.79254117, "T": "2017-11-10T11:07:00", "BV": 0.48482331 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 52683.50367626, "T": "2017-11-10T11:08:00", "BV": 0.24705161 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 76585.94139117, "T": "2017-11-10T11:09:00", "BV": 0.35909338 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 21873.02081127, "T": "2017-11-10T11:10:00", "BV": 0.10255969 }, { "O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 40422.92524775, "T": "2017-11-10T11:11:00", "BV": 0.1892974 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 14784.84030837, "T": "2017-11-10T11:12:00", "BV": 0.06922019 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 291485.42130596, "T": "2017-11-10T11:13:00", "BV": 1.3670666 }, { "O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 690301.07878852, "T": "2017-11-10T11:14:00", "BV": 3.24025003 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 134756.13644164, "T": "2017-11-10T11:15:00", "BV": 0.63392867 }, { "O": 4.68e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 99181.5977764, "T": "2017-11-10T11:16:00", "BV": 0.46804488 }, { "O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 776.46307104, "T": "2017-11-10T11:17:00", "BV": 0.00365488 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 16583.10804913, "T": "2017-11-10T11:18:00", "BV": 0.07770588 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 12885.64107661, "T": "2017-11-10T11:19:00", "BV": 0.06082022 }, { "O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 5840.75949759, "T": "2017-11-10T11:20:00", "BV": 0.02734742 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 833.0, "T": "2017-11-10T11:21:00", "BV": 0.0039151 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5578.89319255, "T": "2017-11-10T11:22:00", "BV": 0.02622078 }, { "O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 17557.78360728, "T": "2017-11-10T11:23:00", "BV": 0.08252372 }, { "O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2134.25124444, "T": "2017-11-10T11:24:00", "BV": 0.01004703 }, { "O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 34965.91414563, "T": "2017-11-10T11:25:00", "BV": 0.16433979 }, { "O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25883.2848321, "T": "2017-11-10T11:26:00", "BV": 0.12166628 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 14321.23866457, "T": "2017-11-10T11:27:00", "BV": 0.06708209 }, { "O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1051.64905629, "T": "2017-11-10T11:28:00", "BV": 0.00492171 }, { "O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 14516.35462285, "T": "2017-11-10T11:29:00", "BV": 0.06847203 }, { "O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 147177.21993006, "T": "2017-11-10T11:30:00", "BV": 0.69530844 }, { "O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 126.26582278, "T": "2017-11-10T11:31:00", "BV": 0.00059849 }, { "O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 86510.27525823, "T": "2017-11-10T11:32:00", "BV": 0.41011094 }, { "O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 12646.28638221, "T": "2017-11-10T11:33:00", "BV": 0.06006982 }, { "O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 25428.67336113, "T": "2017-11-10T11:34:00", "BV": 0.12099124 }, { "O": 4.77e-06, "H": 4.78e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 149668.51157145, "T": "2017-11-10T11:35:00", "BV": 0.7095906 }, { "O": 4.66e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.74e-06, "V": 39743.79181223, "T": "2017-11-10T11:36:00", "BV": 0.18569569 }, { "O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3292.78534362, "T": "2017-11-10T11:37:00", "BV": 0.01558532 }, { "O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 50500.0, "T": "2017-11-10T11:39:00", "BV": 0.23883409 }, { "O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 26883.99949618, "T": "2017-11-10T11:40:00", "BV": 0.12572697 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 94449.62263007, "T": "2017-11-10T11:41:00", "BV": 0.44190969 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 5922.84933181, "T": "2017-11-10T11:42:00", "BV": 0.02760047 }, { "O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 11973.20708678, "T": "2017-11-10T11:43:00", "BV": 0.05585908 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 116919.24247849, "T": "2017-11-10T11:44:00", "BV": 0.54454474 }, { "O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 84987.81599359, "T": "2017-11-10T11:45:00", "BV": 0.39521456 }, { "O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 8954.20061287, "T": "2017-11-10T11:46:00", "BV": 0.04142505 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 32421.10591596, "T": "2017-11-10T11:47:00", "BV": 0.14918786 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 9736.93898678, "T": "2017-11-10T11:48:00", "BV": 0.04469575 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 474.91861, "T": "2017-11-10T11:49:00", "BV": 0.00217987 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 5175.89749006, "T": "2017-11-10T11:50:00", "BV": 0.02371461 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 64470.58822799, "T": "2017-11-10T11:51:00", "BV": 0.29503267 }, { "O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 3768.09614514, "T": "2017-11-10T11:52:00", "BV": 0.01725992 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 3039.04464898, "T": "2017-11-10T11:53:00", "BV": 0.01393316 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 7758.35474784, "T": "2017-11-10T11:54:00", "BV": 0.03568842 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2024.25394781, "T": "2017-11-10T11:55:00", "BV": 0.00931156 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2399.24937813, "T": "2017-11-10T11:56:00", "BV": 0.01103654 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 368.34165224, "T": "2017-11-10T11:58:00", "BV": 0.00169955 }, { "O": 4.62e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 32247.47257543, "T": "2017-11-10T11:59:00", "BV": 0.14999279 }, { "O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8059.11150488, "T": "2017-11-10T12:00:00", "BV": 0.03779723 }, { "O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 120714.28658048, "T": "2017-11-10T12:02:00", "BV": 0.55893705 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 34269.44794363, "T": "2017-11-10T12:04:00", "BV": 0.15795131 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 29519.88055435, "T": "2017-11-10T12:05:00", "BV": 0.13579144 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 4336.95652174, "T": "2017-11-10T12:06:00", "BV": 0.01994999 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 467.92663625, "T": "2017-11-10T12:07:00", "BV": 0.00214993 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 108.69565217, "T": "2017-11-10T12:08:00", "BV": 0.00049999 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 459.08695651, "T": "2017-11-10T12:09:00", "BV": 0.00211177 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5961.49674686, "T": "2017-11-10T12:10:00", "BV": 0.02736555 }, { "O": 4.58e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 25738.83603391, "T": "2017-11-10T12:11:00", "BV": 0.11752877 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 29250.85702948, "T": "2017-11-10T12:12:00", "BV": 0.13367641 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 84833.81385281, "T": "2017-11-10T12:13:00", "BV": 0.38769052 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 27410.29400348, "T": "2017-11-10T12:14:00", "BV": 0.12522222 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 8055.604375, "T": "2017-11-10T12:15:00", "BV": 0.03673355 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 14446.88753956, "T": "2017-11-10T12:16:00", "BV": 0.065666 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 5482.50117065, "T": "2017-11-10T12:17:00", "BV": 0.02510985 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 5931.42209825, "T": "2017-11-10T12:19:00", "BV": 0.02692565 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 215.60156659, "T": "2017-11-10T12:21:00", "BV": 0.00098745 }, { "O": 4.53e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 60576.00426112, "T": "2017-11-10T12:22:00", "BV": 0.27409281 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 7735.83666714, "T": "2017-11-10T12:23:00", "BV": 0.03512396 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 4729.45042331, "T": "2017-11-10T12:24:00", "BV": 0.0214761 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 66065.92257285, "T": "2017-11-10T12:25:00", "BV": 0.30059994 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 43493.07742715, "T": "2017-11-10T12:26:00", "BV": 0.19789349 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 17915.58406407, "T": "2017-11-10T12:28:00", "BV": 0.08171719 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 641.94443633, "T": "2017-11-10T12:29:00", "BV": 0.00292084 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 300.0, "T": "2017-11-10T12:30:00", "BV": 0.001368 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4764.07576515, "T": "2017-11-10T12:31:00", "BV": 0.0218671 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 6631.59045822, "T": "2017-11-10T12:32:00", "BV": 0.030439 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 11855.37264641, "T": "2017-11-10T12:33:00", "BV": 0.05453469 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 3150.0, "T": "2017-11-10T12:34:00", "BV": 0.01449 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2883.22199456, "T": "2017-11-10T12:37:00", "BV": 0.01326281 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 890130.63068358, "T": "2017-11-10T12:38:00", "BV": 4.00542663 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 11927.34221026, "T": "2017-11-10T12:39:00", "BV": 0.05432581 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 5316.22774579, "T": "2017-11-10T12:40:00", "BV": 0.02409417 }, { "O": 4.54e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 15123.94622067, "T": "2017-11-10T12:41:00", "BV": 0.06917623 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 30674.77956301, "T": "2017-11-10T12:42:00", "BV": 0.14018374 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2660.0, "T": "2017-11-10T12:43:00", "BV": 0.0121296 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 12205.08911658, "T": "2017-11-10T12:45:00", "BV": 0.05550703 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 7832.581454, "T": "2017-11-10T12:46:00", "BV": 0.03549159 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 20086.04277771, "T": "2017-11-10T12:47:00", "BV": 0.09097975 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 20111.64123894, "T": "2017-11-10T12:48:00", "BV": 0.0909046 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 23335.11107094, "T": "2017-11-10T12:49:00", "BV": 0.10487678 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 73745.92731493, "T": "2017-11-10T12:50:00", "BV": 0.33173381 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 50383.19572028, "T": "2017-11-10T12:51:00", "BV": 0.22623638 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 37681.0269802, "T": "2017-11-10T12:52:00", "BV": 0.16863028 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 380081.82809602, "T": "2017-11-10T12:53:00", "BV": 1.70613113 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 97667.35809085, "T": "2017-11-10T12:54:00", "BV": 0.43852641 }, { "O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 16062.53654024, "T": "2017-11-10T12:56:00", "BV": 0.07312811 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 9768.48345548, "T": "2017-11-10T12:57:00", "BV": 0.04454426 }, { "O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 282.1469651, "T": "2017-11-10T12:58:00", "BV": 0.00127756 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 894.85558612, "T": "2017-11-10T12:59:00", "BV": 0.00406263 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 21170.93875768, "T": "2017-11-10T13:00:00", "BV": 0.09633104 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 38435.57620045, "T": "2017-11-10T13:01:00", "BV": 0.17358193 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1000.0, "T": "2017-11-10T13:02:00", "BV": 0.00452 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 25426.83605241, "T": "2017-11-10T13:03:00", "BV": 0.11469001 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 14000.0, "T": "2017-11-10T13:04:00", "BV": 0.06327999 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 65278.100979, "T": "2017-11-10T13:05:00", "BV": 0.29698085 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 4474.27343064, "T": "2017-11-10T13:06:00", "BV": 0.02017897 }, { "O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 4698.685265, "T": "2017-11-10T13:07:00", "BV": 0.02129193 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 250.86966292, "T": "2017-11-10T13:08:00", "BV": 0.0011289 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 16468.16037736, "T": "2017-11-10T13:09:00", "BV": 0.07410672 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1758.23011595, "T": "2017-11-10T13:11:00", "BV": 0.00791203 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 500.0, "T": "2017-11-10T13:13:00", "BV": 0.00225 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 5000.0, "T": "2017-11-10T13:14:00", "BV": 0.02275 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 69221.36561538, "T": "2017-11-10T13:16:00", "BV": 0.31495721 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1300.0, "T": "2017-11-10T13:17:00", "BV": 0.005915 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 22192.68034616, "T": "2017-11-10T13:18:00", "BV": 0.10097669 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 5484.52026923, "T": "2017-11-10T13:20:00", "BV": 0.02495456 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1025.06593407, "T": "2017-11-10T13:22:00", "BV": 0.00466405 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 164.78524229, "T": "2017-11-10T13:23:00", "BV": 0.00074812 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 6254.67677725, "T": "2017-11-10T13:24:00", "BV": 0.02833368 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 37417.66541238, "T": "2017-11-10T13:25:00", "BV": 0.1693884 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 25679.436237, "T": "2017-11-10T13:26:00", "BV": 0.11584141 }, { "O": 4.53e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 16643.9584593, "T": "2017-11-10T13:28:00", "BV": 0.07519006 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1260.34806394, "T": "2017-11-10T13:29:00", "BV": 0.00568854 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 4505.49450549, "T": "2017-11-10T13:30:00", "BV": 0.02049998 }, { "O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 38462.53064864, "T": "2017-11-10T13:31:00", "BV": 0.17319099 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 29100.31957527, "T": "2017-11-10T13:34:00", "BV": 0.13110878 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 36477.96690861, "T": "2017-11-10T13:35:00", "BV": 0.16585995 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 219.23076923, "T": "2017-11-10T13:36:00", "BV": 0.00099749 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 9381.78429979, "T": "2017-11-10T13:38:00", "BV": 0.04251266 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 3334.29739537, "T": "2017-11-10T13:39:00", "BV": 0.0150875 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2.16088946, "T": "2017-11-10T13:40:00", "BV": 9.81e-06 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2464.75878304, "T": "2017-11-10T13:41:00", "BV": 0.01119 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 205.6595884, "T": "2017-11-10T13:42:00", "BV": 0.00092546 }, { "O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 480.37527594, "T": "2017-11-10T13:43:00", "BV": 0.002165 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 118432.9595214, "T": "2017-11-10T13:44:00", "BV": 0.53265801 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 21540.78701701, "T": "2017-11-10T13:45:00", "BV": 0.09693354 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4391.03069967, "T": "2017-11-10T13:46:00", "BV": 0.01975963 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1035.0, "T": "2017-11-10T13:47:00", "BV": 0.0046575 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 4288.17489038, "T": "2017-11-10T13:48:00", "BV": 0.01927976 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 111111.11111111, "T": "2017-11-10T13:49:00", "BV": 0.49999999 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2897.44145, "T": "2017-11-10T13:50:00", "BV": 0.01303848 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3446.20692712, "T": "2017-11-10T13:51:00", "BV": 0.01550793 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 5753.79772789, "T": "2017-11-10T13:52:00", "BV": 0.02589207 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2659.67117104, "T": "2017-11-10T13:54:00", "BV": 0.01191532 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 5887.71944213, "T": "2017-11-10T13:56:00", "BV": 0.02649473 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 400.0, "T": "2017-11-10T13:58:00", "BV": 0.0018 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 20000.0, "T": "2017-11-10T13:59:00", "BV": 0.08999999 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 25762.16839882, "T": "2017-11-10T14:00:00", "BV": 0.11644499 }, { "O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 9564.29638476, "T": "2017-11-10T14:01:00", "BV": 0.04335041 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 65681.81131211, "T": "2017-11-10T14:03:00", "BV": 0.29688178 }, { "O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 17489.62078181, "T": "2017-11-10T14:05:00", "BV": 0.07880622 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 822.0, "T": "2017-11-10T14:06:00", "BV": 0.00373188 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 222.22222222, "T": "2017-11-10T14:07:00", "BV": 0.00100888 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 277.36368086, "T": "2017-11-10T14:11:00", "BV": 0.00125923 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2319.76744186, "T": "2017-11-10T14:13:00", "BV": 0.01048534 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1059.34269097, "T": "2017-11-10T14:14:00", "BV": 0.00478822 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1098.56828194, "T": "2017-11-10T14:19:00", "BV": 0.0049875 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 8662.72267138, "T": "2017-11-10T14:21:00", "BV": 0.0391555 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 582.72455947, "T": "2017-11-10T14:22:00", "BV": 0.00263974 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 3081.41402318, "T": "2017-11-10T14:24:00", "BV": 0.01395705 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 22670.50292, "T": "2017-11-10T14:25:00", "BV": 0.10201726 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 2507.38151053, "T": "2017-11-10T14:26:00", "BV": 0.01129118 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 11615.11178808, "T": "2017-11-10T14:27:00", "BV": 0.05261645 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2549.81736903, "T": "2017-11-10T14:28:00", "BV": 0.01147417 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 5423.74220199, "T": "2017-11-10T14:29:00", "BV": 0.02424412 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 8098.77177077, "T": "2017-11-10T14:31:00", "BV": 0.03617649 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1000.0, "T": "2017-11-10T14:32:00", "BV": 0.00446 }, { "O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1040.07701905, "T": "2017-11-10T14:33:00", "BV": 0.00464381 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 22333.10951489, "T": "2017-11-10T14:34:00", "BV": 0.09959915 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 13857.3583973, "T": "2017-11-10T14:35:00", "BV": 0.06181858 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3539.00000001, "T": "2017-11-10T14:36:00", "BV": 0.01578394 }, { "O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 2836.0, "T": "2017-11-10T14:37:00", "BV": 0.01266389 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.35e-06, "C": 4.45e-06, "V": 1018764.21538405, "T": "2017-11-10T14:38:00", "BV": 4.45773487 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 328.94736842, "T": "2017-11-10T14:39:00", "BV": 0.00145723 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 501.0, "T": "2017-11-10T14:40:00", "BV": 0.00221943 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 9975.24972527, "T": "2017-11-10T14:41:00", "BV": 0.04414321 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 20027.64150596, "T": "2017-11-10T14:42:00", "BV": 0.08874245 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 53770.92727045, "T": "2017-11-10T14:43:00", "BV": 0.23791791 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2566.7389564, "T": "2017-11-10T14:44:00", "BV": 0.01136947 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 3530.0001, "T": "2017-11-10T14:45:00", "BV": 0.0156276 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 7683.00304227, "T": "2017-11-10T14:46:00", "BV": 0.03395884 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 27406.12876877, "T": "2017-11-10T14:47:00", "BV": 0.12089942 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2160.36735704, "T": "2017-11-10T14:48:00", "BV": 0.00954879 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 2555.33634311, "T": "2017-11-10T14:49:00", "BV": 0.01129969 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 7560.33530173, "T": "2017-11-10T14:50:00", "BV": 0.03338567 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3863.0, "T": "2017-11-10T14:51:00", "BV": 0.01707446 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 77625.46824466, "T": "2017-11-10T14:52:00", "BV": 0.34050886 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 11493.45010718, "T": "2017-11-10T14:53:00", "BV": 0.05071215 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 15606.41411592, "T": "2017-11-10T14:54:00", "BV": 0.06883197 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 26706.18954186, "T": "2017-11-10T14:55:00", "BV": 0.11804135 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 512.0, "T": "2017-11-10T14:56:00", "BV": 0.00226304 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 44060.16632515, "T": "2017-11-10T14:57:00", "BV": 0.19436262 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 10338.53580517, "T": "2017-11-10T14:58:00", "BV": 0.04569631 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3853.31849826, "T": "2017-11-10T14:59:00", "BV": 0.01702872 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 9649.0, "T": "2017-11-10T15:00:00", "BV": 0.04262858 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 10664.68584071, "T": "2017-11-10T15:01:00", "BV": 0.04710197 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 19838.9995, "T": "2017-11-10T15:02:00", "BV": 0.08768837 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 57444.0125006, "T": "2017-11-10T15:03:00", "BV": 0.25384239 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 33979.0, "T": "2017-11-10T15:04:00", "BV": 0.15018716 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 54129.67779019, "T": "2017-11-10T15:05:00", "BV": 0.23925316 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 5828.76667979, "T": "2017-11-10T15:06:00", "BV": 0.02582143 }, { "O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 8356.27901442, "T": "2017-11-10T15:07:00", "BV": 0.03713187 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 10447.0, "T": "2017-11-10T15:08:00", "BV": 0.04659809 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 37869.09459034, "T": "2017-11-10T15:09:00", "BV": 0.16905021 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 41531.64707152, "T": "2017-11-10T15:10:00", "BV": 0.18546904 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1.1298669, "T": "2017-11-10T15:13:00", "BV": 5.05e-06 }, { "O": 4.42e-06, "H": 4.47e-06, "L": 4.37e-06, "C": 4.45e-06, "V": 193180.3621655, "T": "2017-11-10T15:14:00", "BV": 0.84855971 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 43720.0, "T": "2017-11-10T15:15:00", "BV": 0.1940508 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 29999.30298054, "T": "2017-11-10T15:16:00", "BV": 0.1331969 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1404.00000001, "T": "2017-11-10T15:19:00", "BV": 0.00623376 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2251.69300226, "T": "2017-11-10T15:20:00", "BV": 0.009975 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 3685.65907905, "T": "2017-11-10T15:23:00", "BV": 0.01632745 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 20411.02047747, "T": "2017-11-10T15:24:00", "BV": 0.09042081 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1192.46335264, "T": "2017-11-10T15:25:00", "BV": 0.00528261 }, { "O": 4.44e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 60956.96785601, "T": "2017-11-10T15:27:00", "BV": 0.27217492 }, { "O": 4.42e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.49e-06, "V": 4482.808342, "T": "2017-11-10T15:32:00", "BV": 0.02002059 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 3350.0, "T": "2017-11-10T15:35:00", "BV": 0.0150415 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1440.0, "T": "2017-11-10T15:38:00", "BV": 0.0064512 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 20159.94749594, "T": "2017-11-10T15:39:00", "BV": 0.08991334 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1040.42155941, "T": "2017-11-10T15:40:00", "BV": 0.00464028 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 8744.00000001, "T": "2017-11-10T15:41:00", "BV": 0.03909312 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 16940.80178174, "T": "2017-11-10T15:43:00", "BV": 0.0760001 }, { "O": 4.43e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 744.0, "T": "2017-11-10T15:44:00", "BV": 0.00331812 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 28314.12361215, "T": "2017-11-10T15:45:00", "BV": 0.12642539 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 19910.0, "T": "2017-11-10T15:46:00", "BV": 0.0890968 }, { "O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 24106.19470214, "T": "2017-11-10T15:47:00", "BV": 0.10761044 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 11060.0, "T": "2017-11-10T15:48:00", "BV": 0.0494382 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 111.57718121, "T": "2017-11-10T15:51:00", "BV": 0.00049875 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 6474.76246579, "T": "2017-11-10T15:53:00", "BV": 0.0287022 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2443.0, "T": "2017-11-10T15:54:00", "BV": 0.01082248 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 75206.92661249, "T": "2017-11-10T15:55:00", "BV": 0.33256805 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 25483.48386525, "T": "2017-11-10T15:56:00", "BV": 0.11212731 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 107323.0344545, "T": "2017-11-10T15:57:00", "BV": 0.46997792 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 12789.221703, "T": "2017-11-10T15:58:00", "BV": 0.05627597 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 39274.95114202, "T": "2017-11-10T15:59:00", "BV": 0.1729068 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 18927.91985284, "T": "2017-11-10T16:00:00", "BV": 0.08360652 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 10000.0, "T": "2017-11-10T16:01:00", "BV": 0.0442 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 53959.23422256, "T": "2017-11-10T16:02:00", "BV": 0.23903939 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 8004.66341422, "T": "2017-11-10T16:03:00", "BV": 0.03546065 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3147.85667517, "T": "2017-11-10T16:04:00", "BV": 0.01391465 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2615.87295342, "T": "2017-11-10T16:05:00", "BV": 0.0115883 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 11928.36271658, "T": "2017-11-10T16:09:00", "BV": 0.05284263 }, { "O": 4.46e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 22124.1095, "T": "2017-11-10T16:10:00", "BV": 0.09891475 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 9026.69270033, "T": "2017-11-10T16:11:00", "BV": 0.04035914 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 845.02340247, "T": "2017-11-10T16:12:00", "BV": 0.0037688 }, { "O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 6716.17866253, "T": "2017-11-10T16:14:00", "BV": 0.02978295 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 669.46308725, "T": "2017-11-10T16:15:00", "BV": 0.00297911 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 6720.0, "T": "2017-11-10T16:17:00", "BV": 0.02974125 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 9576.39183715, "T": "2017-11-10T16:18:00", "BV": 0.04242341 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 9446.21037421, "T": "2017-11-10T16:20:00", "BV": 0.04175223 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 51701.30001124, "T": "2017-11-10T16:21:00", "BV": 0.22903674 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1986.3391664, "T": "2017-11-10T16:22:00", "BV": 0.00877608 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2000.0, "T": "2017-11-10T16:23:00", "BV": 0.00881998 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4718.07551868, "T": "2017-11-10T16:24:00", "BV": 0.02080662 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2677.04649487, "T": "2017-11-10T16:26:00", "BV": 0.01180577 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1e-08, "T": "2017-11-10T16:27:00", "BV": 0.0 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 292.225961, "T": "2017-11-10T16:29:00", "BV": 0.00130332 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 14021.08433735, "T": "2017-11-10T16:30:00", "BV": 0.06183296 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1583.33333333, "T": "2017-11-10T16:35:00", "BV": 0.00706166 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1656.73448428, "T": "2017-11-10T16:36:00", "BV": 0.00735589 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 289.09223708, "T": "2017-11-10T16:37:00", "BV": 0.00128646 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 10740.83023211, "T": "2017-11-10T16:45:00", "BV": 0.04781802 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1297.12063716, "T": "2017-11-10T16:46:00", "BV": 0.00578515 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 300.0, "T": "2017-11-10T16:47:00", "BV": 0.001344 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 10438.60238253, "T": "2017-11-10T16:48:00", "BV": 0.04655948 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 22756.53164225, "T": "2017-11-10T16:49:00", "BV": 0.10058386 }, { "O": 4.42e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 2140.61475038, "T": "2017-11-10T16:51:00", "BV": 0.00949685 }, { "O": 4.46e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1661.64499465, "T": "2017-11-10T16:52:00", "BV": 0.00744413 }, { "O": 4.42e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 1738.62111972, "T": "2017-11-10T17:02:00", "BV": 0.00772469 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1000.0, "T": "2017-11-10T17:03:00", "BV": 0.00448 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 6855.04710937, "T": "2017-11-10T17:05:00", "BV": 0.03071061 }, { "O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 107719.74732185, "T": "2017-11-10T17:07:00", "BV": 0.48379786 }, { "O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 8796.41259707, "T": "2017-11-10T17:08:00", "BV": 0.03978915 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1053.034247, "T": "2017-11-10T17:09:00", "BV": 0.00474918 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 342.879284, "T": "2017-11-10T17:10:00", "BV": 0.0015498 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 9121.340069, "T": "2017-11-10T17:11:00", "BV": 0.04131845 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 8343.10433073, "T": "2017-11-10T17:12:00", "BV": 0.03779426 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 112.27094521, "T": "2017-11-10T17:15:00", "BV": 0.00050858 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 224.21524663, "T": "2017-11-10T17:16:00", "BV": 0.00101345 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2519.10703619, "T": "2017-11-10T17:18:00", "BV": 0.01140634 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 4070.71842696, "T": "2017-11-10T17:19:00", "BV": 0.01844034 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2000.0, "T": "2017-11-10T17:20:00", "BV": 0.00907998 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 322.0, "T": "2017-11-10T17:21:00", "BV": 0.00146188 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 4037.95636943, "T": "2017-11-10T17:22:00", "BV": 0.01832791 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 6203.58447687, "T": "2017-11-10T17:26:00", "BV": 0.02810427 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 734.73589869, "T": "2017-11-10T17:27:00", "BV": 0.00334303 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 22711.71242862, "T": "2017-11-10T17:29:00", "BV": 0.10286146 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 21843.72387892, "T": "2017-11-10T17:30:00", "BV": 0.09869869 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1898.60127048, "T": "2017-11-10T17:31:00", "BV": 0.00857296 }, { "O": 4.46e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.48e-06, "V": 84116.37435009, "T": "2017-11-10T17:33:00", "BV": 0.37283442 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 164.89011236, "T": "2017-11-10T17:35:00", "BV": 0.00073376 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 8981.78011797, "T": "2017-11-10T17:36:00", "BV": 0.03987909 }, { "O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1270.34939664, "T": "2017-11-10T17:37:00", "BV": 0.00563402 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 295.3041647, "T": "2017-11-10T17:38:00", "BV": 0.00131405 }, { "O": 4.45e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 271.3653973, "T": "2017-11-10T17:39:00", "BV": 0.00121451 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 3.3896007, "T": "2017-11-10T17:40:00", "BV": 1.515e-05 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 8315.85360322, "T": "2017-11-10T17:41:00", "BV": 0.0370887 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 32.83960667, "T": "2017-11-10T17:42:00", "BV": 0.00014645 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 6395.33016169, "T": "2017-11-10T17:43:00", "BV": 0.02852315 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 254.57209081, "T": "2017-11-10T17:44:00", "BV": 0.00113284 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 627.61506276, "T": "2017-11-10T17:49:00", "BV": 0.00279288 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1793.95494102, "T": "2017-11-10T17:53:00", "BV": 0.00798309 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 14637.64555886, "T": "2017-11-10T17:56:00", "BV": 0.06556355 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2123.35573585, "T": "2017-11-10T17:58:00", "BV": 0.00949796 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 30080.42035024, "T": "2017-11-10T17:59:00", "BV": 0.13385786 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2809.91146037, "T": "2017-11-10T18:00:00", "BV": 0.01253218 }, { "O": 4.46e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9251.36949517, "T": "2017-11-10T18:01:00", "BV": 0.04122956 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6233.01070028, "T": "2017-11-10T18:02:00", "BV": 0.02781036 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1156.77966102, "T": "2017-11-10T18:05:00", "BV": 0.00512453 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 222.65625, "T": "2017-11-10T18:08:00", "BV": 0.00098636 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2000.0, "T": "2017-11-10T18:12:00", "BV": 0.00885999 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1000.0, "T": "2017-11-10T18:15:00", "BV": 0.00448999 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 4379.0, "T": "2017-11-10T18:16:00", "BV": 0.01948655 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 4073.78459795, "T": "2017-11-10T18:17:00", "BV": 0.01812832 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 20548.98027718, "T": "2017-11-10T18:18:00", "BV": 0.09105299 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5219.84318189, "T": "2017-11-10T18:19:00", "BV": 0.02317913 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 956.64427974, "T": "2017-11-10T18:20:00", "BV": 0.00425706 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 999.99999999, "T": "2017-11-10T18:23:00", "BV": 0.00448999 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1000.0, "T": "2017-11-10T18:26:00", "BV": 0.00448999 }, { "O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 7816.16869197, "T": "2017-11-10T18:28:00", "BV": 0.03486193 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 3253.41617265, "T": "2017-11-10T18:30:00", "BV": 0.01444516 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2000.0, "T": "2017-11-10T18:31:00", "BV": 0.0089 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2104.0, "T": "2017-11-10T18:32:00", "BV": 0.0093628 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2117.8343949, "T": "2017-11-10T18:33:00", "BV": 0.00940318 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 11922.49433848, "T": "2017-11-10T18:34:00", "BV": 0.05293586 }, { "O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 9122.54493511, "T": "2017-11-10T18:37:00", "BV": 0.04039181 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 13719.41441441, "T": "2017-11-10T18:38:00", "BV": 0.06091419 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2898.64864865, "T": "2017-11-10T18:39:00", "BV": 0.01287 }, { "O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 13718.41915885, "T": "2017-11-10T18:40:00", "BV": 0.06051797 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 19763.67520552, "T": "2017-11-10T18:41:00", "BV": 0.08728186 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1487.4217746, "T": "2017-11-10T18:42:00", "BV": 0.00655953 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1603.7103254, "T": "2017-11-10T18:43:00", "BV": 0.00707236 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 12650.7562712, "T": "2017-11-10T18:44:00", "BV": 0.05572332 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 510.283298, "T": "2017-11-10T18:45:00", "BV": 0.00224524 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 10000.0, "T": "2017-11-10T18:46:00", "BV": 0.04399998 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2000.0, "T": "2017-11-10T18:47:00", "BV": 0.00888 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 3000.0, "T": "2017-11-10T18:49:00", "BV": 0.01332 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 34734.52721427, "T": "2017-11-10T18:50:00", "BV": 0.1541338 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 98518.19606612, "T": "2017-11-10T18:51:00", "BV": 0.43285395 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1000.0, "T": "2017-11-10T18:52:00", "BV": 0.00446 }, { "O": 4.46e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 55906.55364399, "T": "2017-11-10T18:53:00", "BV": 0.25056918 }, { "O": 4.42e-06, "H": 4.52e-06, "L": 4.42e-06, "C": 4.52e-06, "V": 35398.07315797, "T": "2017-11-10T18:54:00", "BV": 0.1596148 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 5000.0, "T": "2017-11-10T18:56:00", "BV": 0.0225 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1000.0, "T": "2017-11-10T18:57:00", "BV": 0.0045 }, { "O": 4.5e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.52e-06, "V": 35771.02069374, "T": "2017-11-10T18:58:00", "BV": 0.16110798 }, { "O": 4.45e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.53e-06, "V": 36230.77016038, "T": "2017-11-10T18:59:00", "BV": 0.16263051 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 5616.17058708, "T": "2017-11-10T19:00:00", "BV": 0.02544124 }, { "O": 4.54e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.56e-06, "V": 91750.07377865, "T": "2017-11-10T19:01:00", "BV": 0.41742798 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 13412.63625973, "T": "2017-11-10T19:02:00", "BV": 0.06058922 }, { "O": 4.47e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 3940.49183582, "T": "2017-11-10T19:03:00", "BV": 0.01769399 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 911.85628405, "T": "2017-11-10T19:04:00", "BV": 0.00413727 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 68.02744035, "T": "2017-11-10T19:05:00", "BV": 0.00031088 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 7817.62907998, "T": "2017-11-10T19:06:00", "BV": 0.03561656 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 219.78021978, "T": "2017-11-10T19:07:00", "BV": 0.00100219 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 4941.67550663, "T": "2017-11-10T19:08:00", "BV": 0.02251151 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 4143.34939993, "T": "2017-11-10T19:09:00", "BV": 0.01876936 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 20048.48826159, "T": "2017-11-10T19:10:00", "BV": 0.09074174 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1000.0, "T": "2017-11-10T19:11:00", "BV": 0.00445 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 30252.87424244, "T": "2017-11-10T19:12:00", "BV": 0.13771431 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 20048.48826159, "T": "2017-11-10T19:15:00", "BV": 0.08921577 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 6030.45798927, "T": "2017-11-10T19:16:00", "BV": 0.0268259 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 439.56043956, "T": "2017-11-10T19:18:00", "BV": 0.00198241 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 47966.93370787, "T": "2017-11-10T19:19:00", "BV": 0.21345285 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3000.0, "T": "2017-11-10T19:20:00", "BV": 0.01335 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1224.71910112, "T": "2017-11-10T19:21:00", "BV": 0.00544999 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 32423.20110708, "T": "2017-11-10T19:23:00", "BV": 0.14428324 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 10000.0, "T": "2017-11-10T19:28:00", "BV": 0.0448 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 17593.74228046, "T": "2017-11-10T19:29:00", "BV": 0.07899589 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3783.87978142, "T": "2017-11-10T19:30:00", "BV": 0.01692781 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2500.52544318, "T": "2017-11-10T19:31:00", "BV": 0.01115234 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 227.15346535, "T": "2017-11-10T19:32:00", "BV": 0.00101537 }, { "O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 28957.16667932, "T": "2017-11-10T19:36:00", "BV": 0.13081222 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 42664.10368579, "T": "2017-11-10T19:38:00", "BV": 0.19289665 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 28132.74447871, "T": "2017-11-10T19:39:00", "BV": 0.12734714 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 3000.0, "T": "2017-11-10T19:40:00", "BV": 0.01346999 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2800.0, "T": "2017-11-10T19:41:00", "BV": 0.012572 }, { "O": 4.49e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 8817.00737474, "T": "2017-11-10T19:43:00", "BV": 0.0396622 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 13395.63689409, "T": "2017-11-10T19:44:00", "BV": 0.06014639 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1000.0, "T": "2017-11-10T19:45:00", "BV": 0.00456 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1166.76209122, "T": "2017-11-10T19:47:00", "BV": 0.00528543 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 8895.27772266, "T": "2017-11-10T19:48:00", "BV": 0.03985083 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 5500.0, "T": "2017-11-10T19:53:00", "BV": 0.02474999 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 24980.0, "T": "2017-11-10T19:55:00", "BV": 0.1139588 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 12317.20035355, "T": "2017-11-10T19:56:00", "BV": 0.05610637 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 4673.35189024, "T": "2017-11-10T19:59:00", "BV": 0.02126301 }, { "O": 4.57e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 181024.08512531, "T": "2017-11-10T20:00:00", "BV": 0.8274761 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 30222.16035635, "T": "2017-11-10T20:01:00", "BV": 0.13811527 }, { "O": 4.53e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 31841.75262035, "T": "2017-11-10T20:02:00", "BV": 0.14550661 }, { "O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 41013.51637743, "T": "2017-11-10T20:03:00", "BV": 0.1877044 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 423.71364653, "T": "2017-11-10T20:05:00", "BV": 0.00192365 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 10214.28621767, "T": "2017-11-10T20:06:00", "BV": 0.04637285 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2107.64974495, "T": "2017-11-10T20:07:00", "BV": 0.00956872 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 51083.68725686, "T": "2017-11-10T20:09:00", "BV": 0.23140796 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1160.0, "T": "2017-11-10T20:10:00", "BV": 0.00522 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 4300.0, "T": "2017-11-10T20:11:00", "BV": 0.019436 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 25746.548, "T": "2017-11-10T20:12:00", "BV": 0.11637435 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 671.0, "T": "2017-11-10T20:15:00", "BV": 0.00303292 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 27181.24325, "T": "2017-11-10T20:16:00", "BV": 0.12231559 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 299.0, "T": "2017-11-10T20:19:00", "BV": 0.00135148 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 558.0, "T": "2017-11-10T20:20:00", "BV": 0.00252216 }, { "O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 990.48484298, "T": "2017-11-10T20:21:00", "BV": 0.00446599 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 390305.65564902, "T": "2017-11-10T20:22:00", "BV": 1.75622975 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1000.0, "T": "2017-11-10T20:23:00", "BV": 0.00449 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1742.91621667, "T": "2017-11-10T20:24:00", "BV": 0.00784312 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 474.0, "T": "2017-11-10T20:25:00", "BV": 0.002133 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 46356.28835744, "T": "2017-11-10T20:26:00", "BV": 0.20768179 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 5200.29204706, "T": "2017-11-10T20:27:00", "BV": 0.0233493 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 700.0, "T": "2017-11-10T20:28:00", "BV": 0.003108 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 181.5428785, "T": "2017-11-10T20:29:00", "BV": 0.00081512 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1301.0, "T": "2017-11-10T20:30:00", "BV": 0.00582848 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 6989.8221682, "T": "2017-11-10T20:31:00", "BV": 0.03131439 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 9254.1778318, "T": "2017-11-10T20:32:00", "BV": 0.04151416 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 3437.0, "T": "2017-11-10T20:33:00", "BV": 0.01543213 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 5226.0, "T": "2017-11-10T20:34:00", "BV": 0.02350682 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1422.71181469, "T": "2017-11-10T20:35:00", "BV": 0.0063973 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2000.0, "T": "2017-11-10T20:36:00", "BV": 0.00898 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 3244.1095, "T": "2017-11-10T20:38:00", "BV": 0.0145611 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2104.0, "T": "2017-11-10T20:39:00", "BV": 0.00944696 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 20300.0004, "T": "2017-11-10T20:43:00", "BV": 0.09104699 }, { "O": 4.45e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 1895.92671346, "T": "2017-11-10T20:44:00", "BV": 0.00846686 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2104.0, "T": "2017-11-10T20:45:00", "BV": 0.00944696 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2600.0008, "T": "2017-11-10T20:46:00", "BV": 0.011648 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 4000.0, "T": "2017-11-10T20:47:00", "BV": 0.01796 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 4000.0, "T": "2017-11-10T20:48:00", "BV": 0.01799 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 21590.23711455, "T": "2017-11-10T20:49:00", "BV": 0.09699497 }, { "O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 2644.07805052, "T": "2017-11-10T20:50:00", "BV": 0.0118667 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1000.0, "T": "2017-11-10T20:51:00", "BV": 0.0045 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1000.0, "T": "2017-11-10T20:52:00", "BV": 0.0045 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3832.0, "T": "2017-11-10T20:53:00", "BV": 0.017244 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4228.6358944, "T": "2017-11-10T20:54:00", "BV": 0.01902884 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4875.61442901, "T": "2017-11-10T20:55:00", "BV": 0.02194026 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 111.11111111, "T": "2017-11-10T20:56:00", "BV": 0.00049999 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2121.11111111, "T": "2017-11-10T20:57:00", "BV": 0.00954499 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 23845.60692778, "T": "2017-11-10T20:58:00", "BV": 0.10730521 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 6073.23191403, "T": "2017-11-10T20:59:00", "BV": 0.02732954 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.4e-06, "C": 4.5e-06, "V": 50956.02474323, "T": "2017-11-10T21:00:00", "BV": 0.2254067 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 12580.9089578, "T": "2017-11-10T21:01:00", "BV": 0.05661405 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 13436.04242436, "T": "2017-11-10T21:02:00", "BV": 0.05971899 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2430.53877557, "T": "2017-11-10T21:03:00", "BV": 0.01093741 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 14528.12290122, "T": "2017-11-10T21:04:00", "BV": 0.06527406 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 203342.33280377, "T": "2017-11-10T21:05:00", "BV": 0.91303707 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 22416.58826338, "T": "2017-11-10T21:06:00", "BV": 0.10065358 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2000.0, "T": "2017-11-10T21:07:00", "BV": 0.009 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 6796.0, "T": "2017-11-10T21:08:00", "BV": 0.030582 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2745.23705238, "T": "2017-11-10T21:09:00", "BV": 0.01235355 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 43614.1038404, "T": "2017-11-10T21:10:00", "BV": 0.19592343 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3816.0, "T": "2017-11-10T21:12:00", "BV": 0.017172 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 18016.0, "T": "2017-11-10T21:13:00", "BV": 0.081072 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 112.11111111, "T": "2017-11-10T21:15:00", "BV": 0.00050337 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 124123.13481195, "T": "2017-11-10T21:16:00", "BV": 0.55731287 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 5917.60945509, "T": "2017-11-10T21:17:00", "BV": 0.02657006 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 9016.0, "T": "2017-11-10T21:18:00", "BV": 0.040572 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 21826.34257215, "T": "2017-11-10T21:19:00", "BV": 0.09821853 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 265.658604, "T": "2017-11-10T21:24:00", "BV": 0.00119812 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 790.77616666, "T": "2017-11-10T21:30:00", "BV": 0.0035822 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 62492.05670088, "T": "2017-11-10T21:32:00", "BV": 0.27809486 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 443.33333333, "T": "2017-11-10T21:34:00", "BV": 0.00199943 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 933.0, "T": "2017-11-10T21:35:00", "BV": 0.00421716 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 400.0, "T": "2017-11-10T21:37:00", "BV": 0.00181483 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1451.29682927, "T": "2017-11-10T21:40:00", "BV": 0.00654534 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2882.39048682, "T": "2017-11-10T21:42:00", "BV": 0.01291189 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 22117.51662971, "T": "2017-11-10T21:44:00", "BV": 0.09974999 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 111.35857461, "T": "2017-11-10T21:46:00", "BV": 0.00049999 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 454.13870245, "T": "2017-11-10T21:49:00", "BV": 0.00202998 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1926.668827, "T": "2017-11-10T21:50:00", "BV": 0.0086122 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 29400.47402621, "T": "2017-11-10T21:51:00", "BV": 0.13079158 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 4857.95604352, "T": "2017-11-10T21:52:00", "BV": 0.0216179 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 3669.32833713, "T": "2017-11-10T21:53:00", "BV": 0.01629181 }, { "O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 5168.7768073, "T": "2017-11-10T21:54:00", "BV": 0.022974 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1000.00000008, "T": "2017-11-10T21:55:00", "BV": 0.00441999 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 500.0, "T": "2017-11-10T21:56:00", "BV": 0.00220999 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 223.65918161, "T": "2017-11-10T21:57:00", "BV": 0.00099751 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2387.28631421, "T": "2017-11-10T22:02:00", "BV": 0.01059954 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 50569.04536679, "T": "2017-11-10T22:03:00", "BV": 0.22422423 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 6239.83196522, "T": "2017-11-10T22:04:00", "BV": 0.02770484 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 16466.53013862, "T": "2017-11-10T22:05:00", "BV": 0.07311139 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 16638.51809197, "T": "2017-11-10T22:07:00", "BV": 0.07370863 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1000.0, "T": "2017-11-10T22:08:00", "BV": 0.00447 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 742.149561, "T": "2017-11-10T22:09:00", "BV": 0.0033174 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2824.98576497, "T": "2017-11-10T22:10:00", "BV": 0.01257118 }, { "O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 5049.27965597, "T": "2017-11-10T22:11:00", "BV": 0.02237278 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 14381.00000001, "T": "2017-11-10T22:12:00", "BV": 0.06399545 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 86865.96548894, "T": "2017-11-10T22:14:00", "BV": 0.38485936 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 22944.14665783, "T": "2017-11-10T22:15:00", "BV": 0.10169592 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 6000.0, "T": "2017-11-10T22:16:00", "BV": 0.02664 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 13360.04484161, "T": "2017-11-10T22:17:00", "BV": 0.05921895 }, { "O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 60696.77550854, "T": "2017-11-10T22:18:00", "BV": 0.26828197 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 5548.25221959, "T": "2017-11-10T22:19:00", "BV": 0.02449614 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 300.0, "T": "2017-11-10T22:20:00", "BV": 0.001326 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1985.99541855, "T": "2017-11-10T22:21:00", "BV": 0.00877809 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 20000.0, "T": "2017-11-10T22:22:00", "BV": 0.0884 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 620.0, "T": "2017-11-10T22:23:00", "BV": 0.0027342 }, { "O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 54749.64353936, "T": "2017-11-10T22:24:00", "BV": 0.24145146 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 55206.63822453, "T": "2017-11-10T22:25:00", "BV": 0.24353025 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 24535.0, "T": "2017-11-10T22:26:00", "BV": 0.10820935 }, { "O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 13298.40646505, "T": "2017-11-10T22:27:00", "BV": 0.05877965 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 124.1095, "T": "2017-11-10T22:28:00", "BV": 0.00054732 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 30209.70356256, "T": "2017-11-10T22:29:00", "BV": 0.13293267 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1113.63636364, "T": "2017-11-10T22:30:00", "BV": 0.0049 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2091.50187387, "T": "2017-11-10T22:31:00", "BV": 0.00920259 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 844.57654545, "T": "2017-11-10T22:32:00", "BV": 0.00371737 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2708.49617694, "T": "2017-11-10T22:33:00", "BV": 0.011922 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3761.58756881, "T": "2017-11-10T22:34:00", "BV": 0.01660526 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 17226.15751295, "T": "2017-11-10T22:35:00", "BV": 0.07597201 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 70587.33312981, "T": "2017-11-10T22:36:00", "BV": 0.3101155 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1484.573179, "T": "2017-11-10T22:37:00", "BV": 0.00653211 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3393.66515837, "T": "2017-11-10T22:38:00", "BV": 0.01499999 }, { "O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 3917.18429303, "T": "2017-11-10T22:39:00", "BV": 0.01726305 }, { "O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 10237.23167195, "T": "2017-11-10T22:41:00", "BV": 0.04494484 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 100892.8642439, "T": "2017-11-10T22:42:00", "BV": 0.44393312 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 113.63636364, "T": "2017-11-10T22:43:00", "BV": 0.0005 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 357.45826942, "T": "2017-11-10T22:45:00", "BV": 0.00156924 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2706.50801293, "T": "2017-11-10T22:48:00", "BV": 0.0119357 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 4000.0, "T": "2017-11-10T22:50:00", "BV": 0.01768 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 4665.0, "T": "2017-11-10T22:51:00", "BV": 0.02057115 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 5079.0, "T": "2017-11-10T22:52:00", "BV": 0.02239839 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 10742.50403281, "T": "2017-11-10T22:54:00", "BV": 0.04748186 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 10322.0, "T": "2017-11-10T22:55:00", "BV": 0.04552002 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 8980.90045238, "T": "2017-11-10T22:56:00", "BV": 0.0396118 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 287001.08390496, "T": "2017-11-10T22:58:00", "BV": 1.25537987 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4041.218335, "T": "2017-11-10T22:59:00", "BV": 0.01782177 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7000.0, "T": "2017-11-10T23:00:00", "BV": 0.03087 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7074.22380952, "T": "2017-11-10T23:01:00", "BV": 0.03119732 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1113.37868481, "T": "2017-11-10T23:02:00", "BV": 0.00491 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 2628.1095, "T": "2017-11-10T23:04:00", "BV": 0.01158872 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2670.35486686, "T": "2017-11-10T23:05:00", "BV": 0.01177626 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1130.27210886, "T": "2017-11-10T23:06:00", "BV": 0.0049845 }, { "O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 3305.85126547, "T": "2017-11-10T23:07:00", "BV": 0.01461305 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.43e-06, "V": 157073.74267773, "T": "2017-11-10T23:08:00", "BV": 0.68538223 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3149.0, "T": "2017-11-10T23:09:00", "BV": 0.01391858 }, { "O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3004.83533025, "T": "2017-11-10T23:10:00", "BV": 0.01329283 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 10000.0, "T": "2017-11-10T23:11:00", "BV": 0.0442 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 659.9982, "T": "2017-11-10T23:12:00", "BV": 0.00292048 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1894.61627806, "T": "2017-11-10T23:14:00", "BV": 0.00835525 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 299.9993, "T": "2017-11-10T23:15:00", "BV": 0.00132299 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 254.64964471, "T": "2017-11-10T23:16:00", "BV": 0.00112555 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2063.50377412, "T": "2017-11-10T23:20:00", "BV": 0.00910005 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 1949.852227, "T": "2017-11-10T23:21:00", "BV": 0.00861784 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 124.1095, "T": "2017-11-10T23:22:00", "BV": 0.00054608 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 680.11363636, "T": "2017-11-10T23:24:00", "BV": 0.00299249 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 71643.67291345, "T": "2017-11-10T23:25:00", "BV": 0.31523213 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 13526.42795795, "T": "2017-11-10T23:26:00", "BV": 0.05951627 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 313538.63481708, "T": "2017-11-10T23:27:00", "BV": 1.36743143 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 20418.75704181, "T": "2017-11-10T23:28:00", "BV": 0.08970169 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 18448.82068182, "T": "2017-11-10T23:30:00", "BV": 0.08107478 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1788.32496049, "T": "2017-11-10T23:31:00", "BV": 0.00786251 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3413.4569486, "T": "2017-11-10T23:32:00", "BV": 0.0150192 }, { "O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 81856.37611678, "T": "2017-11-10T23:33:00", "BV": 0.35937672 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 18468.46373864, "T": "2017-11-10T23:34:00", "BV": 0.08126123 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 22383.18600568, "T": "2017-11-10T23:36:00", "BV": 0.09848601 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 9000.0, "T": "2017-11-10T23:37:00", "BV": 0.0396 }, { "O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 15340.13605443, "T": "2017-11-10T23:38:00", "BV": 0.06786207 }, { "O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 26954.41212593, "T": "2017-11-10T23:39:00", "BV": 0.11980092 }, { "O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 26774.86253377, "T": "2017-11-10T23:42:00", "BV": 0.11851592 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1236.26207729, "T": "2017-11-10T23:43:00", "BV": 0.0054519 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 777.0, "T": "2017-11-10T23:44:00", "BV": 0.00343434 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 10519.45238619, "T": "2017-11-10T23:46:00", "BV": 0.04639077 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1126.75999461, "T": "2017-11-10T23:47:00", "BV": 0.00496899 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2492.75736962, "T": "2017-11-10T23:48:00", "BV": 0.01099306 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 9000.94796325, "T": "2017-11-10T23:49:00", "BV": 0.03970174 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 40359.37827634, "T": "2017-11-10T23:50:00", "BV": 0.17800484 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2000.0, "T": "2017-11-10T23:51:00", "BV": 0.00883 }, { "O": 4.41e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 8546.01195287, "T": "2017-11-10T23:52:00", "BV": 0.03768365 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 299.9993, "T": "2017-11-10T23:53:00", "BV": 0.00132899 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6115.96085182, "T": "2017-11-10T23:55:00", "BV": 0.02703254 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 17201.0, "T": "2017-11-10T23:56:00", "BV": 0.07594657 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1000.0, "T": "2017-11-10T23:57:00", "BV": 0.00441 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1000.0, "T": "2017-11-10T23:58:00", "BV": 0.00441999 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 9485.71508571, "T": "2017-11-10T23:59:00", "BV": 0.04192685 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 499.9997, "T": "2017-11-11T00:00:00", "BV": 0.00220999 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6818.5560925, "T": "2017-11-11T00:03:00", "BV": 0.03013801 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 10719.86315067, "T": "2017-11-11T00:04:00", "BV": 0.04759308 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 17167.7544, "T": "2017-11-11T00:06:00", "BV": 0.07588147 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1911.76665078, "T": "2017-11-11T00:08:00", "BV": 0.00850736 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 4115.0, "T": "2017-11-11T00:09:00", "BV": 0.0182606 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 22841.9857, "T": "2017-11-11T00:13:00", "BV": 0.10122497 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 4762.87003, "T": "2017-11-11T00:14:00", "BV": 0.02113951 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 741.328796, "T": "2017-11-11T00:15:00", "BV": 0.00329149 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 10933.53716297, "T": "2017-11-11T00:16:00", "BV": 0.04829689 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 749.804531, "T": "2017-11-11T00:17:00", "BV": 0.00332163 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 8000.0, "T": "2017-11-11T00:18:00", "BV": 0.03528 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 4000.0, "T": "2017-11-11T00:19:00", "BV": 0.01772 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 5000.0, "T": "2017-11-11T00:20:00", "BV": 0.02215 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 71400.23843325, "T": "2017-11-11T00:21:00", "BV": 0.3149369 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 155103.21414252, "T": "2017-11-11T00:22:00", "BV": 0.68056651 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3404.0002, "T": "2017-11-11T00:23:00", "BV": 0.0149776 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 744.649112, "T": "2017-11-11T00:24:00", "BV": 0.00327645 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1120.616746, "T": "2017-11-11T00:25:00", "BV": 0.0049307 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1430.90779288, "T": "2017-11-11T00:26:00", "BV": 0.00630343 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 29831.06234592, "T": "2017-11-11T00:27:00", "BV": 0.13156686 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 124.1095, "T": "2017-11-11T00:31:00", "BV": 0.00054359 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1000.0, "T": "2017-11-11T00:34:00", "BV": 0.00443 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 28918.46817295, "T": "2017-11-11T00:35:00", "BV": 0.12810881 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 15470.17452122, "T": "2017-11-11T00:36:00", "BV": 0.06853755 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1000.0, "T": "2017-11-11T00:37:00", "BV": 0.00444 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1879.12087912, "T": "2017-11-11T00:38:00", "BV": 0.00834329 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 709.0, "T": "2017-11-11T00:39:00", "BV": 0.00314796 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 13103.15786996, "T": "2017-11-11T00:40:00", "BV": 0.05817802 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 3000.0, "T": "2017-11-11T00:41:00", "BV": 0.01332 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 6164.77994678, "T": "2017-11-11T00:42:00", "BV": 0.02737162 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 6850.38126775, "T": "2017-11-11T00:43:00", "BV": 0.03041569 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 15528.7551307, "T": "2017-11-11T00:45:00", "BV": 0.06894764 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 5000.0, "T": "2017-11-11T00:46:00", "BV": 0.0222 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 20299.16413483, "T": "2017-11-11T00:47:00", "BV": 0.09024697 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 6626.43983485, "T": "2017-11-11T00:49:00", "BV": 0.02935511 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1000.0, "T": "2017-11-11T00:50:00", "BV": 0.00443 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 6153.66951762, "T": "2017-11-11T00:51:00", "BV": 0.02720943 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2294.69644802, "T": "2017-11-11T00:52:00", "BV": 0.01014255 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1815.52173868, "T": "2017-11-11T00:53:00", "BV": 0.00807906 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 11914.29899613, "T": "2017-11-11T00:58:00", "BV": 0.05291459 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 224.71910112, "T": "2017-11-11T00:59:00", "BV": 0.00099998 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1942.72271659, "T": "2017-11-11T01:00:00", "BV": 0.00862567 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 89508.69223338, "T": "2017-11-11T01:01:00", "BV": 0.39741236 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 5710.82328, "T": "2017-11-11T01:02:00", "BV": 0.02535605 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 949.0, "T": "2017-11-11T01:03:00", "BV": 0.00420407 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 4000.0, "T": "2017-11-11T01:04:00", "BV": 0.01772 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 6698.02208442, "T": "2017-11-11T01:05:00", "BV": 0.02967223 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 17495.1040916, "T": "2017-11-11T01:11:00", "BV": 0.07764075 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 839.46554536, "T": "2017-11-11T01:15:00", "BV": 0.00373561 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 889.53445464, "T": "2017-11-11T01:17:00", "BV": 0.00395842 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 1578.71718774, "T": "2017-11-11T01:18:00", "BV": 0.00702997 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2000.0, "T": "2017-11-11T01:19:00", "BV": 0.00894 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 691.28281226, "T": "2017-11-11T01:20:00", "BV": 0.00308309 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 352.3827096, "T": "2017-11-11T01:22:00", "BV": 0.00155753 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 300.0, "T": "2017-11-11T01:23:00", "BV": 0.001341 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 600.0, "T": "2017-11-11T01:24:00", "BV": 0.002682 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 4263.5566, "T": "2017-11-11T01:25:00", "BV": 0.01905809 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 3517.07904371, "T": "2017-11-11T01:26:00", "BV": 0.01572133 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 225.22522522, "T": "2017-11-11T01:27:00", "BV": 0.00100675 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 10000.0, "T": "2017-11-11T01:30:00", "BV": 0.0447 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 35657.88042734, "T": "2017-11-11T01:31:00", "BV": 0.15938071 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 9511.20179372, "T": "2017-11-11T01:33:00", "BV": 0.04241995 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1562.08053691, "T": "2017-11-11T01:40:00", "BV": 0.00698249 }, { "O": 4.42e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 380.25420303, "T": "2017-11-11T01:41:00", "BV": 0.00169072 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1253.20074084, "T": "2017-11-11T01:42:00", "BV": 0.00553914 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 15000.96707558, "T": "2017-11-11T01:58:00", "BV": 0.06630427 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1880.72583025, "T": "2017-11-11T01:59:00", "BV": 0.0083128 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 54309.32746509, "T": "2017-11-11T02:01:00", "BV": 0.24004722 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 42402.62425944, "T": "2017-11-11T02:02:00", "BV": 0.18741958 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 18644.7008596, "T": "2017-11-11T02:03:00", "BV": 0.08240957 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 55363.9993, "T": "2017-11-11T02:04:00", "BV": 0.24470887 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2370.0, "T": "2017-11-11T02:05:00", "BV": 0.0104754 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2358.96470286, "T": "2017-11-11T02:06:00", "BV": 0.01042662 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 399.9996, "T": "2017-11-11T02:09:00", "BV": 0.00176799 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1000.0, "T": "2017-11-11T02:10:00", "BV": 0.00442 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1000.0, "T": "2017-11-11T02:12:00", "BV": 0.00442 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2000.0, "T": "2017-11-11T02:13:00", "BV": 0.00883999 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2354.07239819, "T": "2017-11-11T02:14:00", "BV": 0.01040499 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1691.21160068, "T": "2017-11-11T02:15:00", "BV": 0.00747515 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 300.0005, "T": "2017-11-11T02:17:00", "BV": 0.001326 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 124.1095, "T": "2017-11-11T02:20:00", "BV": 0.00055228 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3332.42926772, "T": "2017-11-11T02:21:00", "BV": 0.01474876 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 258408.40362034, "T": "2017-11-11T02:26:00", "BV": 1.13718549 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 17972.312188, "T": "2017-11-11T02:30:00", "BV": 0.0789007 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 254.9272061, "T": "2017-11-11T02:31:00", "BV": 0.00112932 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 6818.5560925, "T": "2017-11-11T02:32:00", "BV": 0.02993346 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 122199.8352055, "T": "2017-11-11T02:36:00", "BV": 0.53651238 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 5709.77330725, "T": "2017-11-11T02:37:00", "BV": 0.02511919 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 31.09520344, "T": "2017-11-11T02:38:00", "BV": 0.0001365 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 255.02426463, "T": "2017-11-11T02:39:00", "BV": 0.00112975 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 135.10158014, "T": "2017-11-11T02:40:00", "BV": 0.0005985 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 225.78339832, "T": "2017-11-11T02:41:00", "BV": 0.00099344 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 41966.82824627, "T": "2017-11-11T02:42:00", "BV": 0.18471402 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1248.20171557, "T": "2017-11-11T02:47:00", "BV": 0.00552953 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 10000.0, "T": "2017-11-11T02:51:00", "BV": 0.0443 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 105.74523356, "T": "2017-11-11T02:54:00", "BV": 0.00046845 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1000.0, "T": "2017-11-11T02:55:00", "BV": 0.00445 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 699.0, "T": "2017-11-11T02:57:00", "BV": 0.00311055 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 934.49438202, "T": "2017-11-11T02:58:00", "BV": 0.00415849 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 121100.0232322, "T": "2017-11-11T03:01:00", "BV": 0.5388951 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2358.96470286, "T": "2017-11-11T03:02:00", "BV": 0.01049557 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1747.55090662, "T": "2017-11-11T03:09:00", "BV": 0.00777659 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1200.0, "T": "2017-11-11T03:12:00", "BV": 0.00531599 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1000.0, "T": "2017-11-11T03:29:00", "BV": 0.00444 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1262.39539728, "T": "2017-11-11T03:35:00", "BV": 0.00560503 }, { "O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 12233.62134529, "T": "2017-11-11T03:36:00", "BV": 0.05431732 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 99714.48251563, "T": "2017-11-11T03:38:00", "BV": 0.44173514 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 600.0, "T": "2017-11-11T03:40:00", "BV": 0.002658 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 600.0024, "T": "2017-11-11T03:43:00", "BV": 0.002658 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 215.71218962, "T": "2017-11-11T03:45:00", "BV": 0.0009556 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 300.0016, "T": "2017-11-11T03:47:00", "BV": 0.001329 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 300.0016, "T": "2017-11-11T03:49:00", "BV": 0.001326 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 3293.488227, "T": "2017-11-11T03:51:00", "BV": 0.01459013 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 20668.96989435, "T": "2017-11-11T03:52:00", "BV": 0.09105463 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 7486.48152223, "T": "2017-11-11T03:53:00", "BV": 0.03294699 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 532000.0, "T": "2017-11-11T03:54:00", "BV": 2.32117707 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4372.7079, "T": "2017-11-11T03:55:00", "BV": 0.01930736 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 14000.0, "T": "2017-11-11T03:56:00", "BV": 0.06124 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1000.0, "T": "2017-11-11T03:57:00", "BV": 0.00442 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2320.0005, "T": "2017-11-11T03:58:00", "BV": 0.0102544 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4000.0, "T": "2017-11-11T03:59:00", "BV": 0.01765 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1000.0, "T": "2017-11-11T04:00:00", "BV": 0.00441 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 300.0003, "T": "2017-11-11T04:01:00", "BV": 0.001323 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 5318.5534, "T": "2017-11-11T04:03:00", "BV": 0.02345482 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 27536.74563174, "T": "2017-11-11T04:04:00", "BV": 0.1216627 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1299.9991, "T": "2017-11-11T04:08:00", "BV": 0.00573599 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 333.2516, "T": "2017-11-11T04:12:00", "BV": 0.00147297 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 299.9993, "T": "2017-11-11T04:15:00", "BV": 0.00132599 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 353.5881, "T": "2017-11-11T04:17:00", "BV": 0.00156285 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 330.0007, "T": "2017-11-11T04:20:00", "BV": 0.0014586 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 5299.9991, "T": "2017-11-11T04:24:00", "BV": 0.02342598 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 1701.60609398, "T": "2017-11-11T04:25:00", "BV": 0.00752649 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 643.283, "T": "2017-11-11T04:27:00", "BV": 0.00284331 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 33790.00320001, "T": "2017-11-11T04:28:00", "BV": 0.14869894 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1311.5104666, "T": "2017-11-11T04:29:00", "BV": 0.00575751 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 339.9989, "T": "2017-11-11T04:30:00", "BV": 0.00150279 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 9760.72996924, "T": "2017-11-11T04:32:00", "BV": 0.04314242 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1100.0005, "T": "2017-11-11T04:33:00", "BV": 0.00486199 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 490.0, "T": "2017-11-11T04:34:00", "BV": 0.0021658 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2300.0005, "T": "2017-11-11T04:35:00", "BV": 0.010166 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6351.0, "T": "2017-11-11T04:36:00", "BV": 0.02807142 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1266.0, "T": "2017-11-11T04:37:00", "BV": 0.00559572 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2621.89391478, "T": "2017-11-11T04:38:00", "BV": 0.01158875 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7369.99833522, "T": "2017-11-11T04:39:00", "BV": 0.03253049 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 19152.17983929, "T": "2017-11-11T04:40:00", "BV": 0.08450111 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 22046.63497586, "T": "2017-11-11T04:41:00", "BV": 0.0976519 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 2188.31411638, "T": "2017-11-11T04:42:00", "BV": 0.00963515 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2000.0, "T": "2017-11-11T04:43:00", "BV": 0.00884 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3659.9993, "T": "2017-11-11T04:44:00", "BV": 0.01618019 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1000.0, "T": "2017-11-11T04:46:00", "BV": 0.00442 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 13103.178272, "T": "2017-11-11T04:47:00", "BV": 0.05804707 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 23801.87828825, "T": "2017-11-11T04:49:00", "BV": 0.10544232 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 300.0017, "T": "2017-11-11T04:50:00", "BV": 0.001329 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1000.0, "T": "2017-11-11T04:51:00", "BV": 0.00443 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 300.0003, "T": "2017-11-11T04:52:00", "BV": 0.001329 }, { "O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 4900.0, "T": "2017-11-11T04:53:00", "BV": 0.0215739 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 180419.57484402, "T": "2017-11-11T04:54:00", "BV": 0.79926989 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2397.46329479, "T": "2017-11-11T04:55:00", "BV": 0.01064473 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1369.71703762, "T": "2017-11-11T04:58:00", "BV": 0.00605414 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 7504.73201357, "T": "2017-11-11T05:01:00", "BV": 0.03317091 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 9000.0, "T": "2017-11-11T05:02:00", "BV": 0.03978 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 185893.12793379, "T": "2017-11-11T05:03:00", "BV": 0.8124277 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 7000.0, "T": "2017-11-11T05:04:00", "BV": 0.03094 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 7000.0, "T": "2017-11-11T05:05:00", "BV": 0.03094 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 7798.2212, "T": "2017-11-11T05:06:00", "BV": 0.03446813 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 14015.40763981, "T": "2017-11-11T05:07:00", "BV": 0.06194809 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 4300.0016, "T": "2017-11-11T05:08:00", "BV": 0.019006 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 500.0, "T": "2017-11-11T05:10:00", "BV": 0.00220999 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1945.98707564, "T": "2017-11-11T05:11:00", "BV": 0.00860124 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 305.7808866, "T": "2017-11-11T05:14:00", "BV": 0.00135155 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 372.8739, "T": "2017-11-11T05:15:00", "BV": 0.00165556 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 335.727711, "T": "2017-11-11T05:18:00", "BV": 0.00149243 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 4109.0522074, "T": "2017-11-11T05:22:00", "BV": 0.01828528 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 5890.9477926, "T": "2017-11-11T05:23:00", "BV": 0.02621471 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 6681.01391853, "T": "2017-11-11T05:25:00", "BV": 0.02966255 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 14236.03532022, "T": "2017-11-11T05:26:00", "BV": 0.06335035 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 254.47894381, "T": "2017-11-11T05:27:00", "BV": 0.00113243 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2453.13045506, "T": "2017-11-11T05:30:00", "BV": 0.01091642 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1120.78651685, "T": "2017-11-11T05:34:00", "BV": 0.00498749 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2341.92821243, "T": "2017-11-11T05:39:00", "BV": 0.01042156 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 4485.45861298, "T": "2017-11-11T05:40:00", "BV": 0.01996029 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2965.20960241, "T": "2017-11-11T05:41:00", "BV": 0.01319518 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 761.9334417, "T": "2017-11-11T05:42:00", "BV": 0.00339822 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 14574.86612974, "T": "2017-11-11T05:44:00", "BV": 0.06496995 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 8815.27286845, "T": "2017-11-11T05:46:00", "BV": 0.03922796 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 135.87694507, "T": "2017-11-11T05:47:00", "BV": 0.00060601 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 15146.2722014, "T": "2017-11-11T05:52:00", "BV": 0.06709797 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 12898.48778315, "T": "2017-11-11T05:54:00", "BV": 0.05675334 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 253.84274645, "T": "2017-11-11T05:59:00", "BV": 0.0011169 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1369.71703762, "T": "2017-11-11T06:02:00", "BV": 0.00602674 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1688.47045711, "T": "2017-11-11T06:05:00", "BV": 0.00744615 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 3351.01580135, "T": "2017-11-11T06:06:00", "BV": 0.01483616 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 23516.93002257, "T": "2017-11-11T06:07:00", "BV": 0.10417999 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 24750.88617552, "T": "2017-11-11T06:08:00", "BV": 0.108696 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 4255.31914894, "T": "2017-11-11T06:11:00", "BV": 0.01863829 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 67368.79660152, "T": "2017-11-11T06:12:00", "BV": 0.29473039 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 925.76142857, "T": "2017-11-11T06:19:00", "BV": 0.0040826 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 241.22428409, "T": "2017-11-11T06:23:00", "BV": 0.00106138 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 4568.68518555, "T": "2017-11-11T06:27:00", "BV": 0.02023495 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 10.90954398, "T": "2017-11-11T06:29:00", "BV": 4.832e-05 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 289.09045602, "T": "2017-11-11T06:31:00", "BV": 0.00128067 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 263.47597535, "T": "2017-11-11T06:37:00", "BV": 0.00116456 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 779.9987625, "T": "2017-11-11T06:44:00", "BV": 0.00346319 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 173.28845901, "T": "2017-11-11T06:46:00", "BV": 0.0007694 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 112.61261261, "T": "2017-11-11T06:49:00", "BV": 0.00049999 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 12471.28378378, "T": "2017-11-11T06:51:00", "BV": 0.05527247 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 6206.11885257, "T": "2017-11-11T06:54:00", "BV": 0.0274931 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 19491.41248109, "T": "2017-11-11T06:55:00", "BV": 0.08634694 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1891.80658904, "T": "2017-11-11T06:56:00", "BV": 0.00835186 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1803.0, "T": "2017-11-11T06:58:00", "BV": 0.00795123 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1326.7392, "T": "2017-11-11T06:59:00", "BV": 0.00585091 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1594.0, "T": "2017-11-11T07:00:00", "BV": 0.00702954 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 642.32237932, "T": "2017-11-11T07:01:00", "BV": 0.00283264 }, { "O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 729.9997, "T": "2017-11-11T07:02:00", "BV": 0.00323621 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 309.99909999, "T": "2017-11-11T07:04:00", "BV": 0.00137949 }, { "O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 6264.26698744, "T": "2017-11-11T07:06:00", "BV": 0.02760342 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1500.0, "T": "2017-11-11T07:09:00", "BV": 0.006615 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 11929.53859891, "T": "2017-11-11T07:10:00", "BV": 0.05260926 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1347.70669225, "T": "2017-11-11T07:16:00", "BV": 0.00599728 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 348.0, "T": "2017-11-11T07:19:00", "BV": 0.00154512 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 200.0, "T": "2017-11-11T07:22:00", "BV": 0.00089 }, { "O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 758.23351068, "T": "2017-11-11T07:23:00", "BV": 0.00335742 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2755.92465762, "T": "2017-11-11T07:24:00", "BV": 0.0122584 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1351.01580135, "T": "2017-11-11T07:25:00", "BV": 0.00601202 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1459.959787, "T": "2017-11-11T07:30:00", "BV": 0.00651142 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1063.43283582, "T": "2017-11-11T07:33:00", "BV": 0.00473227 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3234.78198849, "T": "2017-11-11T07:37:00", "BV": 0.0144153 }, { "O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3581.29721672, "T": "2017-11-11T07:42:00", "BV": 0.01596631 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 5724.98142112, "T": "2017-11-11T07:43:00", "BV": 0.02557803 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 34049.93834196, "T": "2017-11-11T07:47:00", "BV": 0.1515222 }, { "O": 4.46e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 82515.7426747, "T": "2017-11-11T07:49:00", "BV": 0.37030459 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 4855.30843862, "T": "2017-11-11T07:51:00", "BV": 0.02180033 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 22221.96703296, "T": "2017-11-11T07:52:00", "BV": 0.09992851 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 6810.58622796, "T": "2017-11-11T07:53:00", "BV": 0.03064761 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1317.46032, "T": "2017-11-11T07:54:00", "BV": 0.00593857 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2300.0, "T": "2017-11-11T07:55:00", "BV": 0.010373 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 16141.47559329, "T": "2017-11-11T08:00:00", "BV": 0.07279803 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2765.99025996, "T": "2017-11-11T08:01:00", "BV": 0.01250226 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2487.66866413, "T": "2017-11-11T08:02:00", "BV": 0.01121937 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 121.95121951, "T": "2017-11-11T08:03:00", "BV": 0.00054999 }, { "O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 13170.18866617, "T": "2017-11-11T08:04:00", "BV": 0.05998189 }, { "O": 4.55e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.58e-06, "V": 3335.632, "T": "2017-11-11T08:06:00", "BV": 0.01519359 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 68920.11124829, "T": "2017-11-11T08:07:00", "BV": 0.31056002 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2000.0, "T": "2017-11-11T08:08:00", "BV": 0.00898 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1722.83913252, "T": "2017-11-11T08:09:00", "BV": 0.00773553 }, { "O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 11158.79181023, "T": "2017-11-11T08:12:00", "BV": 0.05012297 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 3015.5210643, "T": "2017-11-11T08:13:00", "BV": 0.01359999 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 490.10755521, "T": "2017-11-11T08:16:00", "BV": 0.00221037 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 8182.94393588, "T": "2017-11-11T08:20:00", "BV": 0.03682324 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 22166.66666667, "T": "2017-11-11T08:21:00", "BV": 0.09974999 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 740.06741667, "T": "2017-11-11T08:25:00", "BV": 0.0033303 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 10742.50403281, "T": "2017-11-11T08:28:00", "BV": 0.04801899 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2959.07878565, "T": "2017-11-11T08:32:00", "BV": 0.01322707 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 20777.38404396, "T": "2017-11-11T08:33:00", "BV": 0.0928749 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 223.71364653, "T": "2017-11-11T08:34:00", "BV": 0.00099999 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1000.0, "T": "2017-11-11T08:36:00", "BV": 0.00446 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1553.0, "T": "2017-11-11T08:37:00", "BV": 0.00692638 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3000.0, "T": "2017-11-11T08:38:00", "BV": 0.01337 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 9309.3366, "T": "2017-11-11T08:39:00", "BV": 0.041478 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 13358.06814045, "T": "2017-11-11T08:41:00", "BV": 0.05944784 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1973.0, "T": "2017-11-11T08:43:00", "BV": 0.00879958 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 5000.0, "T": "2017-11-11T08:44:00", "BV": 0.0223 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 8604.0, "T": "2017-11-11T08:45:00", "BV": 0.03837384 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 11887.6781514, "T": "2017-11-11T08:46:00", "BV": 0.05301903 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 496.83606346, "T": "2017-11-11T08:48:00", "BV": 0.00221588 }, { "O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 30742.05646527, "T": "2017-11-11T08:49:00", "BV": 0.13739915 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 838.57442348, "T": "2017-11-11T08:52:00", "BV": 0.00377358 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 7973.7708, "T": "2017-11-11T08:55:00", "BV": 0.03556301 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 27834.11706214, "T": "2017-11-11T08:56:00", "BV": 0.12441349 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1000.0, "T": "2017-11-11T08:57:00", "BV": 0.00449 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3915.88714428, "T": "2017-11-11T08:58:00", "BV": 0.01742568 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1000.0, "T": "2017-11-11T08:59:00", "BV": 0.00448 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1600.0, "T": "2017-11-11T09:02:00", "BV": 0.007168 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 6000.0, "T": "2017-11-11T09:03:00", "BV": 0.02676 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 4155.83748879, "T": "2017-11-11T09:04:00", "BV": 0.01853503 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 6006.16251121, "T": "2017-11-11T09:05:00", "BV": 0.02678747 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 22725.19156538, "T": "2017-11-11T09:07:00", "BV": 0.10090169 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 5764.86253378, "T": "2017-11-11T09:08:00", "BV": 0.02559598 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1497.11958865, "T": "2017-11-11T09:09:00", "BV": 0.00667715 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2426.88041135, "T": "2017-11-11T09:10:00", "BV": 0.01082388 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 52805.0615, "T": "2017-11-11T09:11:00", "BV": 0.23574472 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 4844.199, "T": "2017-11-11T09:12:00", "BV": 0.02175045 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 924.92532945, "T": "2017-11-11T09:17:00", "BV": 0.00412536 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1817.0, "T": "2017-11-11T09:20:00", "BV": 0.00814016 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 5468.97920926, "T": "2017-11-11T09:21:00", "BV": 0.02450102 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 12416.43360212, "T": "2017-11-11T09:22:00", "BV": 0.05552293 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1000.0, "T": "2017-11-11T09:23:00", "BV": 0.00448 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1600.0, "T": "2017-11-11T09:25:00", "BV": 0.007168 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1000.0, "T": "2017-11-11T09:26:00", "BV": 0.00448 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2113.28125, "T": "2017-11-11T09:27:00", "BV": 0.0094675 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 3000.0, "T": "2017-11-11T09:28:00", "BV": 0.01346 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2253.68865813, "T": "2017-11-11T09:29:00", "BV": 0.01011906 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 475.0, "T": "2017-11-11T09:30:00", "BV": 0.00213275 }, { "O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 1944.0, "T": "2017-11-11T09:31:00", "BV": 0.00869855 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 8429.725, "T": "2017-11-11T09:33:00", "BV": 0.03781072 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 14335.0559, "T": "2017-11-11T09:34:00", "BV": 0.0643644 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 15006.9441, "T": "2017-11-11T09:35:00", "BV": 0.06738116 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2896.0, "T": "2017-11-11T09:36:00", "BV": 0.01300304 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 6555.00000001, "T": "2017-11-11T09:37:00", "BV": 0.02943195 }, { "O": 4.49e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 7938.60991621, "T": "2017-11-11T09:38:00", "BV": 0.035728 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 245.60031938, "T": "2017-11-11T09:43:00", "BV": 0.00110765 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4296.6235, "T": "2017-11-11T09:44:00", "BV": 0.01934154 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 3635.3026, "T": "2017-11-11T09:45:00", "BV": 0.01635879 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1010.0, "T": "2017-11-11T09:47:00", "BV": 0.00452479 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 119.0, "T": "2017-11-11T09:51:00", "BV": 0.0005355 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3000.0, "T": "2017-11-11T09:52:00", "BV": 0.01349999 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 26906.85957127, "T": "2017-11-11T09:53:00", "BV": 0.12081779 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1300.0, "T": "2017-11-11T09:54:00", "BV": 0.00585 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 65834.61646667, "T": "2017-11-11T09:55:00", "BV": 0.29625575 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3797.0, "T": "2017-11-11T09:56:00", "BV": 0.01708649 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 838.0, "T": "2017-11-11T09:58:00", "BV": 0.003771 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2270.0, "T": "2017-11-11T10:00:00", "BV": 0.0102125 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2653.66666667, "T": "2017-11-11T10:03:00", "BV": 0.01191718 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2436.0, "T": "2017-11-11T10:04:00", "BV": 0.01093764 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 442.0, "T": "2017-11-11T10:06:00", "BV": 0.001989 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 498.0, "T": "2017-11-11T10:07:00", "BV": 0.002241 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 5343.82225352, "T": "2017-11-11T10:08:00", "BV": 0.02394032 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 17159.47215295, "T": "2017-11-11T10:09:00", "BV": 0.07721761 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4883.6172, "T": "2017-11-11T10:10:00", "BV": 0.02197626 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 19615.00916667, "T": "2017-11-11T10:11:00", "BV": 0.08826754 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2700.0, "T": "2017-11-11T10:13:00", "BV": 0.01215 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 19522.22222222, "T": "2017-11-11T10:14:00", "BV": 0.08784999 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 22650.66, "T": "2017-11-11T10:15:00", "BV": 0.10188927 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4433.33333333, "T": "2017-11-11T10:16:00", "BV": 0.01994999 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 11871.04439365, "T": "2017-11-11T10:18:00", "BV": 0.05331096 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2400.0, "T": "2017-11-11T10:19:00", "BV": 0.010785 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 7284.3765, "T": "2017-11-11T10:22:00", "BV": 0.03280848 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3649.852097, "T": "2017-11-11T10:23:00", "BV": 0.0164344 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 833.0, "T": "2017-11-11T10:25:00", "BV": 0.0037485 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 505.039281, "T": "2017-11-11T10:27:00", "BV": 0.00227772 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1000.0, "T": "2017-11-11T10:29:00", "BV": 0.00449 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1452.2673031, "T": "2017-11-11T10:33:00", "BV": 0.00653519 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 19900.41821552, "T": "2017-11-11T10:35:00", "BV": 0.08962744 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 6536.0, "T": "2017-11-11T10:36:00", "BV": 0.02947736 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1820.86431071, "T": "2017-11-11T10:37:00", "BV": 0.00821209 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 150.0, "T": "2017-11-11T10:38:00", "BV": 0.000678 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1014.13568929, "T": "2017-11-11T10:44:00", "BV": 0.00457375 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1853.0, "T": "2017-11-11T10:45:00", "BV": 0.00835703 }, { "O": 4.51e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 45686.01027533, "T": "2017-11-11T10:47:00", "BV": 0.20650328 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 162.59030286, "T": "2017-11-11T10:48:00", "BV": 0.00073653 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 290.19427914, "T": "2017-11-11T10:55:00", "BV": 0.00131747 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 314.60674, "T": "2017-11-11T10:57:00", "BV": 0.00142831 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 21000.0, "T": "2017-11-11T10:59:00", "BV": 0.09459599 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.56e-06, "V": 17542.89422023, "T": "2017-11-11T11:00:00", "BV": 0.07965305 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 916.0, "T": "2017-11-11T11:01:00", "BV": 0.00417695 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 940.625, "T": "2017-11-11T11:03:00", "BV": 0.00428925 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1579.44126744, "T": "2017-11-11T11:04:00", "BV": 0.00720739 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 550.0, "T": "2017-11-11T11:05:00", "BV": 0.00250799 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 300.0, "T": "2017-11-11T11:06:00", "BV": 0.001371 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 650.0, "T": "2017-11-11T11:08:00", "BV": 0.00296399 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 7576.00772524, "T": "2017-11-11T11:11:00", "BV": 0.03423196 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 2493.40076586, "T": "2017-11-11T11:16:00", "BV": 0.01139483 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1.0039139, "T": "2017-11-11T11:17:00", "BV": 4.56e-06 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2500.0, "T": "2017-11-11T11:18:00", "BV": 0.01127499 }, { "O": 4.51e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 10330.19083931, "T": "2017-11-11T11:20:00", "BV": 0.04706176 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 23444.87370545, "T": "2017-11-11T11:21:00", "BV": 0.10714307 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 15082.54923414, "T": "2017-11-11T11:27:00", "BV": 0.06892725 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 4500.0, "T": "2017-11-11T11:32:00", "BV": 0.020295 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 453.0, "T": "2017-11-11T11:33:00", "BV": 0.00206568 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 2499.23959998, "T": "2017-11-11T11:34:00", "BV": 0.01140105 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 8473.24081542, "T": "2017-11-11T11:36:00", "BV": 0.03825923 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 109.64912281, "T": "2017-11-11T11:37:00", "BV": 0.0004978 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 675.0, "T": "2017-11-11T11:38:00", "BV": 0.0030645 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 110.13215859, "T": "2017-11-11T11:39:00", "BV": 0.00049999 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1718.13215859, "T": "2017-11-11T11:40:00", "BV": 0.0078003 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 27840.49134873, "T": "2017-11-11T11:41:00", "BV": 0.12639583 }, { "O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 1109.13215859, "T": "2017-11-11T11:42:00", "BV": 0.00500175 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 280.61677313, "T": "2017-11-11T11:43:00", "BV": 0.00127399 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1443.0, "T": "2017-11-11T11:44:00", "BV": 0.00655122 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 110.13215859, "T": "2017-11-11T11:45:00", "BV": 0.00049999 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 5110.13215859, "T": "2017-11-11T11:46:00", "BV": 0.02304999 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1340.13215859, "T": "2017-11-11T11:47:00", "BV": 0.00608419 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2500.0, "T": "2017-11-11T11:48:00", "BV": 0.01134999 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 110.13215859, "T": "2017-11-11T11:49:00", "BV": 0.00049999 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 110.13215859, "T": "2017-11-11T11:50:00", "BV": 0.00049999 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 638.13215859, "T": "2017-11-11T11:51:00", "BV": 0.00289711 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 991.13215859, "T": "2017-11-11T11:52:00", "BV": 0.00449973 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 31000.0, "T": "2017-11-11T11:53:00", "BV": 0.13980999 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 898.17142792, "T": "2017-11-11T11:54:00", "BV": 0.00405075 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 4464.0, "T": "2017-11-11T11:55:00", "BV": 0.02023191 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 110.37527594, "T": "2017-11-11T11:56:00", "BV": 0.0005 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 2029.50545744, "T": "2017-11-11T11:57:00", "BV": 0.00919365 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1000.0, "T": "2017-11-11T11:58:00", "BV": 0.00452999 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 3889.30148001, "T": "2017-11-11T11:59:00", "BV": 0.01771521 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 2205.66296801, "T": "2017-11-11T12:01:00", "BV": 0.01005343 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1060.60429821, "T": "2017-11-11T12:02:00", "BV": 0.00483853 }, { "O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 2449.01207498, "T": "2017-11-11T12:03:00", "BV": 0.01119317 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 17151.60951778, "T": "2017-11-11T12:05:00", "BV": 0.07837027 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 9639.06038594, "T": "2017-11-11T12:07:00", "BV": 0.04395411 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 9158.67109264, "T": "2017-11-11T12:08:00", "BV": 0.04202516 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 4667.82827608, "T": "2017-11-11T12:09:00", "BV": 0.02142369 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 2402.43661143, "T": "2017-11-11T12:10:00", "BV": 0.01103591 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 28504.71427968, "T": "2017-11-11T12:11:00", "BV": 0.1306886 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 11096.49122807, "T": "2017-11-11T12:12:00", "BV": 0.05103289 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 22878.83657293, "T": "2017-11-11T12:13:00", "BV": 0.10523103 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 11155.00001059, "T": "2017-11-11T12:14:00", "BV": 0.05120145 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 15646.2186, "T": "2017-11-11T12:15:00", "BV": 0.07181614 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4690.36191176, "T": "2017-11-11T12:17:00", "BV": 0.02152875 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 5892.43584488, "T": "2017-11-11T12:18:00", "BV": 0.02709851 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2128.3543913, "T": "2017-11-11T12:19:00", "BV": 0.00979043 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 5331.36707566, "T": "2017-11-11T12:20:00", "BV": 0.02452427 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 50748.98164717, "T": "2017-11-11T12:22:00", "BV": 0.23342698 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 2404.0008, "T": "2017-11-11T12:23:00", "BV": 0.01102997 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 501.0, "T": "2017-11-11T12:24:00", "BV": 0.00229959 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 8323.0, "T": "2017-11-11T12:25:00", "BV": 0.03820257 }, { "O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 93058.37402928, "T": "2017-11-11T12:26:00", "BV": 0.42877697 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 196.46152596, "T": "2017-11-11T12:31:00", "BV": 0.0009026 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 606.58967391, "T": "2017-11-11T12:32:00", "BV": 0.00278031 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 4780.08132359, "T": "2017-11-11T12:33:00", "BV": 0.02197814 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 22365.47085202, "T": "2017-11-11T12:34:00", "BV": 0.10095838 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 88000.0, "T": "2017-11-11T12:38:00", "BV": 0.39693862 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 9633.97336908, "T": "2017-11-11T12:41:00", "BV": 0.04383455 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 35776.41417226, "T": "2017-11-11T12:45:00", "BV": 0.16167978 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 3605.63210739, "T": "2017-11-11T12:46:00", "BV": 0.01644773 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 4715.04086275, "T": "2017-11-11T12:47:00", "BV": 0.02147557 }, { "O": 4.51e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 5667.1590909, "T": "2017-11-11T12:48:00", "BV": 0.02578388 }, { "O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 16880.75, "T": "2017-11-11T12:49:00", "BV": 0.07723366 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 8720.0, "T": "2017-11-11T12:50:00", "BV": 0.0399176 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 5515.5210643, "T": "2017-11-11T12:51:00", "BV": 0.02520593 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 555.0, "T": "2017-11-11T12:52:00", "BV": 0.0025419 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 439.0, "T": "2017-11-11T12:54:00", "BV": 0.00200622 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 153562.28572898, "T": "2017-11-11T12:55:00", "BV": 0.700244 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 7241.0, "T": "2017-11-11T12:56:00", "BV": 0.03301896 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 3433.77822209, "T": "2017-11-11T12:57:00", "BV": 0.01565802 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 30890.93376715, "T": "2017-11-11T12:58:00", "BV": 0.13925748 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 12077.28083558, "T": "2017-11-11T12:59:00", "BV": 0.05498404 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 45954.80757642, "T": "2017-11-11T13:00:00", "BV": 0.21004376 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 270.20866772, "T": "2017-11-11T13:01:00", "BV": 0.00123215 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 9796.875, "T": "2017-11-11T13:04:00", "BV": 0.04467374 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 10721.87614032, "T": "2017-11-11T13:05:00", "BV": 0.04889174 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 28487.70235733, "T": "2017-11-11T13:06:00", "BV": 0.12981816 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 10516.0, "T": "2017-11-11T13:07:00", "BV": 0.04795296 }, { "O": 4.56e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 9000.0, "T": "2017-11-11T13:08:00", "BV": 0.04121034 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 3500.0, "T": "2017-11-11T13:09:00", "BV": 0.016055 }, { "O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 10500.0, "T": "2017-11-11T13:10:00", "BV": 0.048035 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 12727.50404814, "T": "2017-11-11T13:11:00", "BV": 0.05806469 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 24763.40258584, "T": "2017-11-11T13:12:00", "BV": 0.11299006 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 15968.59428916, "T": "2017-11-11T13:13:00", "BV": 0.07290146 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 27205.05364349, "T": "2017-11-11T13:14:00", "BV": 0.1242546 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 7412.3259814, "T": "2017-11-11T13:15:00", "BV": 0.03384118 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 17690.3075207, "T": "2017-11-11T13:16:00", "BV": 0.08060613 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.57e-06, "V": 20543.67667922, "T": "2017-11-11T13:17:00", "BV": 0.09363458 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 9302.198, "T": "2017-11-11T13:18:00", "BV": 0.04251104 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 14856.86992077, "T": "2017-11-11T13:19:00", "BV": 0.06775337 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 6674.61394283, "T": "2017-11-11T13:20:00", "BV": 0.03050297 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 9350.25342451, "T": "2017-11-11T13:21:00", "BV": 0.04273065 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 6130.96280087, "T": "2017-11-11T13:22:00", "BV": 0.02801849 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 10304.56411379, "T": "2017-11-11T13:23:00", "BV": 0.04709185 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 7500.0, "T": "2017-11-11T13:24:00", "BV": 0.034275 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 32787.9985, "T": "2017-11-11T13:25:00", "BV": 0.14984115 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 35708.97072694, "T": "2017-11-11T13:26:00", "BV": 0.16318998 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.57e-06, "V": 81193.58694208, "T": "2017-11-11T13:27:00", "BV": 0.36949643 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.57e-06, "V": 63118.04478024, "T": "2017-11-11T13:28:00", "BV": 0.28816755 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1772.42628662, "T": "2017-11-11T13:31:00", "BV": 0.00808226 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 60991.2696813, "T": "2017-11-11T13:32:00", "BV": 0.27414288 }, { "O": 4.45e-06, "H": 4.56e-06, "L": 4.45e-06, "C": 4.56e-06, "V": 5943.13260123, "T": "2017-11-11T13:33:00", "BV": 0.02659276 }, { "O": 4.55e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.56e-06, "V": 42458.13427131, "T": "2017-11-11T13:34:00", "BV": 0.19186884 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 4577.0, "T": "2017-11-11T13:35:00", "BV": 0.02076776 }, { "O": 4.51e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 9506.53387129, "T": "2017-11-11T13:36:00", "BV": 0.04325883 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 52722.0, "T": "2017-11-11T13:37:00", "BV": 0.23935788 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.53e-06, "V": 14183.28177394, "T": "2017-11-11T13:38:00", "BV": 0.06437714 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 2300.0016, "T": "2017-11-11T13:39:00", "BV": 0.010465 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 50900.0, "T": "2017-11-11T13:42:00", "BV": 0.2288477 }, { "O": 4.51e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.55e-06, "V": 5065.50042897, "T": "2017-11-11T13:43:00", "BV": 0.02288772 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 10353.4314756, "T": "2017-11-11T13:44:00", "BV": 0.04707046 }, { "O": 4.53e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 19850.22553599, "T": "2017-11-11T13:47:00", "BV": 0.09002661 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 7900.0, "T": "2017-11-11T13:48:00", "BV": 0.03598098 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 5948.120301, "T": "2017-11-11T13:49:00", "BV": 0.02696342 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 9072.95977583, "T": "2017-11-11T13:50:00", "BV": 0.04078397 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 21315.69765542, "T": "2017-11-11T13:52:00", "BV": 0.0955119 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 11702.64424624, "T": "2017-11-11T13:53:00", "BV": 0.05243007 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 15812.15541994, "T": "2017-11-11T13:54:00", "BV": 0.07083841 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 16541.42130815, "T": "2017-11-11T13:55:00", "BV": 0.07410556 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 110.86474501, "T": "2017-11-11T13:56:00", "BV": 0.00049999 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 110.86474501, "T": "2017-11-11T13:57:00", "BV": 0.00049999 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 110.86474501, "T": "2017-11-11T13:59:00", "BV": 0.00049999 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 620.866245, "T": "2017-11-11T14:01:00", "BV": 0.00280009 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 630.86179502, "T": "2017-11-11T14:02:00", "BV": 0.00284517 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 517.78349992, "T": "2017-11-11T14:03:00", "BV": 0.00233519 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 20940.44607926, "T": "2017-11-11T14:05:00", "BV": 0.09382091 }, { "O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 3764.63835449, "T": "2017-11-11T14:06:00", "BV": 0.01691372 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 111.11111111, "T": "2017-11-11T14:08:00", "BV": 0.00049999 }, { "O": 4.47e-06, "H": 4.51e-06, "L": 4.28e-06, "C": 4.5e-06, "V": 1743043.45604894, "T": "2017-11-11T14:10:00", "BV": 7.53956089 }, { "O": 4.43e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.49e-06, "V": 8375.0726606, "T": "2017-11-11T14:11:00", "BV": 0.03717389 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T14:12:00", "BV": 0.0005 }, { "O": 4.43e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 11093.25502989, "T": "2017-11-11T14:13:00", "BV": 0.04920929 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2500.0, "T": "2017-11-11T14:14:00", "BV": 0.011225 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 42288.54186512, "T": "2017-11-11T14:15:00", "BV": 0.1884797 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 48194.1809869, "T": "2017-11-11T14:16:00", "BV": 0.21400707 }, { "O": 4.43e-06, "H": 4.45e-06, "L": 4.31e-06, "C": 4.45e-06, "V": 51816.70780466, "T": "2017-11-11T14:17:00", "BV": 0.22788579 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2776.884691, "T": "2017-11-11T14:18:00", "BV": 0.01232935 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 6047.88206797, "T": "2017-11-11T14:19:00", "BV": 0.02690306 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 29076.88762155, "T": "2017-11-11T14:20:00", "BV": 0.12938193 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 6358.69293743, "T": "2017-11-11T14:21:00", "BV": 0.02818702 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 64830.29826294, "T": "2017-11-11T14:22:00", "BV": 0.28712116 }, { "O": 4.42e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.5e-06, "V": 101619.26722571, "T": "2017-11-11T14:23:00", "BV": 0.45038003 }, { "O": 4.44e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 6604.29179119, "T": "2017-11-11T14:24:00", "BV": 0.02938711 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 5925.93290188, "T": "2017-11-11T14:25:00", "BV": 0.02654502 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 4474.94475304, "T": "2017-11-11T14:26:00", "BV": 0.02009136 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 4069.31761747, "T": "2017-11-11T14:27:00", "BV": 0.01803821 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 111.35857461, "T": "2017-11-11T14:28:00", "BV": 0.00049999 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 422.71714922, "T": "2017-11-11T14:29:00", "BV": 0.00189798 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.35857461, "T": "2017-11-11T14:30:00", "BV": 0.00049888 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2111.35857461, "T": "2017-11-11T14:31:00", "BV": 0.00945888 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 223.21428572, "T": "2017-11-11T14:32:00", "BV": 0.001 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 991.60379286, "T": "2017-11-11T14:33:00", "BV": 0.00445117 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T14:34:00", "BV": 0.0005 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 222.96571747, "T": "2017-11-11T14:36:00", "BV": 0.00099999 }, { "O": 4.43e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 3892.34554286, "T": "2017-11-11T14:37:00", "BV": 0.01724867 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 665.0, "T": "2017-11-11T14:38:00", "BV": 0.00298585 }, { "O": 4.43e-06, "H": 4.48e-06, "L": 4.37e-06, "C": 4.48e-06, "V": 56665.40821963, "T": "2017-11-11T14:39:00", "BV": 0.24846176 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 2197.57787461, "T": "2017-11-11T14:40:00", "BV": 0.00984625 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2551.35857461, "T": "2017-11-11T14:41:00", "BV": 0.01145559 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 223.21428572, "T": "2017-11-11T14:42:00", "BV": 0.001 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1333.84183651, "T": "2017-11-11T14:44:00", "BV": 0.00597174 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 3548.93650793, "T": "2017-11-11T14:45:00", "BV": 0.01581133 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 4469.78607049, "T": "2017-11-11T14:46:00", "BV": 0.01992645 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.48e-06, "V": 8327.96571747, "T": "2017-11-11T14:47:00", "BV": 0.03719741 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 17083.45972656, "T": "2017-11-11T14:49:00", "BV": 0.07653388 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1673.85857461, "T": "2017-11-11T14:50:00", "BV": 0.00749888 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T14:51:00", "BV": 0.0005 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 223.21428572, "T": "2017-11-11T14:52:00", "BV": 0.001 }, { "O": 4.42e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.49e-06, "V": 17174.23991768, "T": "2017-11-11T14:53:00", "BV": 0.07691564 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 3215.89428891, "T": "2017-11-11T14:54:00", "BV": 0.01440608 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2612.35955056, "T": "2017-11-11T14:55:00", "BV": 0.01164999 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 4685.0, "T": "2017-11-11T14:56:00", "BV": 0.0208951 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 6315.96502896, "T": "2017-11-11T14:57:00", "BV": 0.028084 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 933.70038087, "T": "2017-11-11T14:58:00", "BV": 0.00416833 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1352.14549888, "T": "2017-11-11T14:59:00", "BV": 0.00603056 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 224.21524664, "T": "2017-11-11T15:00:00", "BV": 0.001 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 17411.07831393, "T": "2017-11-11T15:01:00", "BV": 0.07686595 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 8937.93650793, "T": "2017-11-11T15:02:00", "BV": 0.03984566 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 758.96053557, "T": "2017-11-11T15:03:00", "BV": 0.00338495 }, { "O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 50503.26625874, "T": "2017-11-11T15:04:00", "BV": 0.22728359 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 111.35857461, "T": "2017-11-11T15:05:00", "BV": 0.00049999 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 26321.73890585, "T": "2017-11-11T15:06:00", "BV": 0.11741854 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 16413.54197191, "T": "2017-11-11T15:07:00", "BV": 0.07304026 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 224.71910112, "T": "2017-11-11T15:08:00", "BV": 0.00099998 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 4677.51022479, "T": "2017-11-11T15:09:00", "BV": 0.02081492 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.35857461, "T": "2017-11-11T15:10:00", "BV": 0.00049888 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T15:11:00", "BV": 0.0005 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 4765.3699163, "T": "2017-11-11T15:12:00", "BV": 0.02134885 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2500.0, "T": "2017-11-11T15:13:00", "BV": 0.0112 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2494.02901786, "T": "2017-11-11T15:14:00", "BV": 0.01117325 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 6223.21428572, "T": "2017-11-11T15:15:00", "BV": 0.02751999 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T15:16:00", "BV": 0.0005 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T15:17:00", "BV": 0.0005 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T15:18:00", "BV": 0.0005 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 5504.40205763, "T": "2017-11-11T15:19:00", "BV": 0.02434702 }, { "O": 4.42e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 5871.11476452, "T": "2017-11-11T15:20:00", "BV": 0.02602367 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T15:21:00", "BV": 0.0005 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 111.85682327, "T": "2017-11-11T15:22:00", "BV": 0.0005 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 31027.49612353, "T": "2017-11-11T15:23:00", "BV": 0.13745179 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 20112.86681716, "T": "2017-11-11T15:24:00", "BV": 0.0889 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1952.26921594, "T": "2017-11-11T15:25:00", "BV": 0.00864855 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 111.85682327, "T": "2017-11-11T15:26:00", "BV": 0.0005 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 112.10762332, "T": "2017-11-11T15:27:00", "BV": 0.0005 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 224.21524664, "T": "2017-11-11T15:28:00", "BV": 0.001 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1175.93741332, "T": "2017-11-11T15:29:00", "BV": 0.00524468 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 112.10762332, "T": "2017-11-11T15:30:00", "BV": 0.0005 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 224.21524664, "T": "2017-11-11T15:31:00", "BV": 0.00099774 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 112.35955056, "T": "2017-11-11T15:33:00", "BV": 0.00049999 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 8646.07998617, "T": "2017-11-11T15:34:00", "BV": 0.03846202 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 27356.75202247, "T": "2017-11-11T15:35:00", "BV": 0.12173753 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 4771.96883704, "T": "2017-11-11T15:37:00", "BV": 0.02118976 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 112.35955056, "T": "2017-11-11T15:38:00", "BV": 0.00049999 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 7185.0, "T": "2017-11-11T15:39:00", "BV": 0.03197325 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 4594.98802738, "T": "2017-11-11T15:40:00", "BV": 0.02040286 }, { "O": 4.44e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 25979.94092426, "T": "2017-11-11T15:41:00", "BV": 0.115629 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2323.00884956, "T": "2017-11-11T15:42:00", "BV": 0.01037217 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 9417.08331448, "T": "2017-11-11T15:43:00", "BV": 0.04247103 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 4494.38252247, "T": "2017-11-11T15:45:00", "BV": 0.02026966 }, { "O": 4.51e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 12072.0000083, "T": "2017-11-11T15:50:00", "BV": 0.05460151 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2500.0, "T": "2017-11-11T15:51:00", "BV": 0.01125 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 209.91292683, "T": "2017-11-11T15:53:00", "BV": 0.0009404 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 244223.46635165, "T": "2017-11-11T15:58:00", "BV": 1.10144783 }, { "O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 20924.28271328, "T": "2017-11-11T15:59:00", "BV": 0.09506333 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 17968.98812722, "T": "2017-11-11T16:00:00", "BV": 0.08104013 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 39227.66849416, "T": "2017-11-11T16:01:00", "BV": 0.17691675 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 27388.05286519, "T": "2017-11-11T16:02:00", "BV": 0.12242457 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 44638.90934486, "T": "2017-11-11T16:06:00", "BV": 0.19849705 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 607.0, "T": "2017-11-11T16:08:00", "BV": 0.00269966 }, { "O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 29060.62211283, "T": "2017-11-11T16:09:00", "BV": 0.13127901 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 7096.90795354, "T": "2017-11-11T16:13:00", "BV": 0.03207802 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 3098.528825, "T": "2017-11-11T16:18:00", "BV": 0.01397434 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2578.95728292, "T": "2017-11-11T16:19:00", "BV": 0.01149078 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 8500.0, "T": "2017-11-11T16:21:00", "BV": 0.03778263 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 11884.02965714, "T": "2017-11-11T16:23:00", "BV": 0.05276508 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 11834.82929086, "T": "2017-11-11T16:26:00", "BV": 0.05263232 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 111.60714286, "T": "2017-11-11T16:27:00", "BV": 0.0005 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 111.85682327, "T": "2017-11-11T16:28:00", "BV": 0.0005 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 5223.71364654, "T": "2017-11-11T16:29:00", "BV": 0.02319999 }, { "O": 4.44e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 25111.85682327, "T": "2017-11-11T16:30:00", "BV": 0.1115 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2396.54836523, "T": "2017-11-11T16:32:00", "BV": 0.01071421 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 9225.46085326, "T": "2017-11-11T16:33:00", "BV": 0.04096649 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 5337.52221523, "T": "2017-11-11T16:34:00", "BV": 0.02375531 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1144.38223375, "T": "2017-11-11T16:35:00", "BV": 0.00512683 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 4817.10594379, "T": "2017-11-11T16:38:00", "BV": 0.02148427 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1000.0, "T": "2017-11-11T16:39:00", "BV": 0.0045 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1770.0, "T": "2017-11-11T16:45:00", "BV": 0.00796499 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2437.51095, "T": "2017-11-11T16:47:00", "BV": 0.01092004 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 14935.66591422, "T": "2017-11-11T16:51:00", "BV": 0.06630619 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 462.22429053, "T": "2017-11-11T16:56:00", "BV": 0.00205225 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 12477.09625635, "T": "2017-11-11T16:57:00", "BV": 0.05527353 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 102.65017189, "T": "2017-11-11T16:58:00", "BV": 0.00045576 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 15468.46373864, "T": "2017-11-11T17:00:00", "BV": 0.06883466 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 5148.38310528, "T": "2017-11-11T17:04:00", "BV": 0.0229103 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1000.0, "T": "2017-11-11T17:07:00", "BV": 0.00447 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2736.42556339, "T": "2017-11-11T17:08:00", "BV": 0.01223182 }, { "O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 34554.87281563, "T": "2017-11-11T17:15:00", "BV": 0.15563806 }, { "O": 4.51e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.55e-06, "V": 140599.45443701, "T": "2017-11-11T17:16:00", "BV": 0.63755947 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 11185.95470022, "T": "2017-11-11T17:17:00", "BV": 0.05097139 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 17038.41330121, "T": "2017-11-11T17:18:00", "BV": 0.07685027 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2119.44605138, "T": "2017-11-11T17:19:00", "BV": 0.00955868 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 770.0, "T": "2017-11-11T17:21:00", "BV": 0.0034496 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 9111.885797, "T": "2017-11-11T17:23:00", "BV": 0.04082123 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1355.0, "T": "2017-11-11T17:24:00", "BV": 0.0060704 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 0.57443661, "T": "2017-11-11T17:25:00", "BV": 2.56e-06 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 10383.28692553, "T": "2017-11-11T17:26:00", "BV": 0.04610179 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2000.0, "T": "2017-11-11T17:29:00", "BV": 0.00896 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2000.0, "T": "2017-11-11T17:30:00", "BV": 0.00896 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 6489.00712584, "T": "2017-11-11T17:31:00", "BV": 0.02907075 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 11016.0, "T": "2017-11-11T17:32:00", "BV": 0.04968215 }, { "O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 65880.66220363, "T": "2017-11-11T17:33:00", "BV": 0.29714177 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 592.47295289, "T": "2017-11-11T17:34:00", "BV": 0.00267204 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 14318.13931779, "T": "2017-11-11T17:38:00", "BV": 0.06414525 }, { "O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 84659.76775881, "T": "2017-11-11T17:39:00", "BV": 0.38302101 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 24847.4915894, "T": "2017-11-11T17:40:00", "BV": 0.11255909 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 200.0, "T": "2017-11-11T17:41:00", "BV": 0.000908 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3601.04393594, "T": "2017-11-11T17:43:00", "BV": 0.01620468 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1061.22139584, "T": "2017-11-11T17:44:00", "BV": 0.00481794 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2000.0, "T": "2017-11-11T17:45:00", "BV": 0.00908 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 2000.0, "T": "2017-11-11T17:46:00", "BV": 0.00906 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 5000.0, "T": "2017-11-11T17:47:00", "BV": 0.02265 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 15408.22496819, "T": "2017-11-11T17:48:00", "BV": 0.06964517 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 2682.0254463, "T": "2017-11-11T17:52:00", "BV": 0.01214957 }, { "O": 4.53e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1283.30056219, "T": "2017-11-11T17:55:00", "BV": 0.0058357 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2079.08434141, "T": "2017-11-11T17:56:00", "BV": 0.00937669 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 666.0, "T": "2017-11-11T17:57:00", "BV": 0.00300366 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2500.0, "T": "2017-11-11T17:58:00", "BV": 0.01135 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1179.6092, "T": "2017-11-11T18:00:00", "BV": 0.00530823 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 119.31818181, "T": "2017-11-11T18:01:00", "BV": 0.00053812 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1000.00000001, "T": "2017-11-11T18:03:00", "BV": 0.00451 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1000.0, "T": "2017-11-11T18:04:00", "BV": 0.00452 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 503.44039739, "T": "2017-11-11T18:05:00", "BV": 0.00226552 }, { "O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 3256.42560736, "T": "2017-11-11T18:06:00", "BV": 0.01474078 }, { "O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 24540.2818223, "T": "2017-11-11T18:07:00", "BV": 0.11047473 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2001.15661924, "T": "2017-11-11T18:08:00", "BV": 0.00900519 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 33959.434, "T": "2017-11-11T18:09:00", "BV": 0.15281745 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1430.06861538, "T": "2017-11-11T18:13:00", "BV": 0.00650681 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2211.75166297, "T": "2017-11-11T18:15:00", "BV": 0.00997499 }, { "O": 4.47e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.51e-06, "V": 56981.46152728, "T": "2017-11-11T18:18:00", "BV": 0.25428826 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 17145.0101, "T": "2017-11-11T18:19:00", "BV": 0.07724037 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 14972.0, "T": "2017-11-11T18:20:00", "BV": 0.067374 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 910.19151951, "T": "2017-11-11T18:21:00", "BV": 0.00409585 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 12755.79838049, "T": "2017-11-11T18:22:00", "BV": 0.05740109 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 115.0, "T": "2017-11-11T18:23:00", "BV": 0.00051864 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 16761.90530657, "T": "2017-11-11T18:24:00", "BV": 0.07511021 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 7855.4146, "T": "2017-11-11T18:25:00", "BV": 0.0351137 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 9462.56321429, "T": "2017-11-11T18:28:00", "BV": 0.04229922 }, { "O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 1957.26083937, "T": "2017-11-11T18:33:00", "BV": 0.0088815 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 4214.75770925, "T": "2017-11-11T18:35:00", "BV": 0.01902146 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 179327.46437594, "T": "2017-11-11T18:38:00", "BV": 0.79909736 }, { "O": 4.49e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 14503.9730097, "T": "2017-11-11T18:40:00", "BV": 0.06553286 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2500.0, "T": "2017-11-11T18:42:00", "BV": 0.011275 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 104504.86731597, "T": "2017-11-11T18:43:00", "BV": 0.47028603 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 10265.42326284, "T": "2017-11-11T18:44:00", "BV": 0.04621439 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 19500.0, "T": "2017-11-11T18:45:00", "BV": 0.08774999 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1409.69662921, "T": "2017-11-11T18:46:00", "BV": 0.0063577 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2421.10693981, "T": "2017-11-11T18:47:00", "BV": 0.01099182 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 2000.0, "T": "2017-11-11T18:48:00", "BV": 0.00906 }, { "O": 4.53e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 69699.72806274, "T": "2017-11-11T18:51:00", "BV": 0.31642129 }, { "O": 4.52e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.57e-06, "V": 8111.11855265, "T": "2017-11-11T18:57:00", "BV": 0.03667376 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 10000.0, "T": "2017-11-11T18:58:00", "BV": 0.0452 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 500.0, "T": "2017-11-11T19:01:00", "BV": 0.00228 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1000.0, "T": "2017-11-11T19:02:00", "BV": 0.00452 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1000.0, "T": "2017-11-11T19:05:00", "BV": 0.00452 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 5683.37126311, "T": "2017-11-11T19:06:00", "BV": 0.02597299 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 3225.24980836, "T": "2017-11-11T19:07:00", "BV": 0.01458687 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 23193.67578417, "T": "2017-11-11T19:08:00", "BV": 0.10483763 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 480.94688221, "T": "2017-11-11T19:10:00", "BV": 0.00217867 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 5692.57051282, "T": "2017-11-11T19:11:00", "BV": 0.02573825 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 13057.93032057, "T": "2017-11-11T19:19:00", "BV": 0.05902184 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1063.82979, "T": "2017-11-11T19:23:00", "BV": 0.0048617 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 146.76564551, "T": "2017-11-11T19:25:00", "BV": 0.00067071 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 3500.0, "T": "2017-11-11T19:29:00", "BV": 0.01582 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 16135.0, "T": "2017-11-11T19:32:00", "BV": 0.07293019 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 176.47345733, "T": "2017-11-11T19:37:00", "BV": 0.00080648 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 5931.58336283, "T": "2017-11-11T19:42:00", "BV": 0.02681075 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 188901.65274404, "T": "2017-11-11T19:43:00", "BV": 0.83313842 }, { "O": 4.52e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 103795.61669841, "T": "2017-11-11T19:45:00", "BV": 0.47334444 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 11993.04508673, "T": "2017-11-11T19:46:00", "BV": 0.05477452 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 8183.0875149, "T": "2017-11-11T19:47:00", "BV": 0.03723303 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 913.77819227, "T": "2017-11-11T19:48:00", "BV": 0.00417376 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 14653.79020405, "T": "2017-11-11T19:57:00", "BV": 0.06696232 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 14750.17410002, "T": "2017-11-11T19:58:00", "BV": 0.06740828 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 11233.62134529, "T": "2017-11-11T19:59:00", "BV": 0.0504392 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 150.0, "T": "2017-11-11T20:01:00", "BV": 0.0006765 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 219.29824561, "T": "2017-11-11T20:04:00", "BV": 0.00099342 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 331.46173387, "T": "2017-11-11T20:05:00", "BV": 0.00150483 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.4e-06, "C": 4.55e-06, "V": 77656.25, "T": "2017-11-11T20:06:00", "BV": 0.34696218 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1332.56661702, "T": "2017-11-11T20:07:00", "BV": 0.00596989 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 2192.30769231, "T": "2017-11-11T20:08:00", "BV": 0.009975 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 604.41769671, "T": "2017-11-11T20:18:00", "BV": 0.0027501 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2081.35097371, "T": "2017-11-11T20:19:00", "BV": 0.00949094 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 4907.0, "T": "2017-11-11T20:20:00", "BV": 0.0223759 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 2070.73374931, "T": "2017-11-11T20:21:00", "BV": 0.0094396 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1129.26625069, "T": "2017-11-11T20:22:00", "BV": 0.00514945 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 3304.73374931, "T": "2017-11-11T20:23:00", "BV": 0.01510116 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 7295.54718182, "T": "2017-11-11T20:24:00", "BV": 0.0333269 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 8707.33516411, "T": "2017-11-11T20:28:00", "BV": 0.03979251 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2192.60720642, "T": "2017-11-11T20:29:00", "BV": 0.00994104 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2840.70343797, "T": "2017-11-11T20:30:00", "BV": 0.01283997 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 220.17691069, "T": "2017-11-11T20:34:00", "BV": 0.001004 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1041.66667, "T": "2017-11-11T20:36:00", "BV": 0.00475741 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 8827.0267185, "T": "2017-11-11T20:48:00", "BV": 0.03982188 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 8844.972994, "T": "2017-11-11T20:50:00", "BV": 0.03989082 }, { "O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1988.06861538, "T": "2017-11-11T20:52:00", "BV": 0.0090028 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2528.6943904, "T": "2017-11-11T20:53:00", "BV": 0.01142969 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 7000.0, "T": "2017-11-11T20:54:00", "BV": 0.03164 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 3711.62805222, "T": "2017-11-11T20:55:00", "BV": 0.01677655 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 3173.86363636, "T": "2017-11-11T20:56:00", "BV": 0.01434586 }, { "O": 4.54e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 69000.0, "T": "2017-11-11T20:57:00", "BV": 0.31514993 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 5707.8852649, "T": "2017-11-11T20:59:00", "BV": 0.02602795 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 23042.6188391, "T": "2017-11-11T21:00:00", "BV": 0.10530476 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 8259.85064833, "T": "2017-11-11T21:01:00", "BV": 0.0377475 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 85481.40360262, "T": "2017-11-11T21:02:00", "BV": 0.39148382 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 545.0, "T": "2017-11-11T21:05:00", "BV": 0.00245795 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 218.27133479, "T": "2017-11-11T21:06:00", "BV": 0.00099749 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 2181.73705679, "T": "2017-11-11T21:07:00", "BV": 0.00988326 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1425.5033557, "T": "2017-11-11T21:10:00", "BV": 0.00645753 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1072.48513904, "T": "2017-11-11T21:12:00", "BV": 0.00490125 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 218.27133479, "T": "2017-11-11T21:14:00", "BV": 0.00099749 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1500.0, "T": "2017-11-11T21:18:00", "BV": 0.006855 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1580.05984829, "T": "2017-11-11T21:20:00", "BV": 0.00722087 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 500.0, "T": "2017-11-11T21:25:00", "BV": 0.00227 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1509.0, "T": "2017-11-11T21:26:00", "BV": 0.00683859 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1083.08892356, "T": "2017-11-11T21:33:00", "BV": 0.00488473 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1000.0, "T": "2017-11-11T21:36:00", "BV": 0.00450999 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 348.28829148, "T": "2017-11-11T21:38:00", "BV": 0.00156728 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 850.0, "T": "2017-11-11T21:39:00", "BV": 0.00382372 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 5322.96612597, "T": "2017-11-11T21:40:00", "BV": 0.02390011 }, { "O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 6400.0, "T": "2017-11-11T21:41:00", "BV": 0.028826 }, { "O": 4.54e-06, "H": 4.58e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 18555.13100434, "T": "2017-11-11T21:44:00", "BV": 0.08463418 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 3855.0, "T": "2017-11-11T21:52:00", "BV": 0.01738386 }, { "O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 33557.80749984, "T": "2017-11-11T21:53:00", "BV": 0.15045434 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 4344.0, "T": "2017-11-11T21:54:00", "BV": 0.01959144 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 23339.85415122, "T": "2017-11-11T21:55:00", "BV": 0.10526274 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 28258.84474033, "T": "2017-11-11T21:58:00", "BV": 0.12744318 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 49985.0, "T": "2017-11-11T21:59:00", "BV": 0.22335602 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 925.76142857, "T": "2017-11-11T22:00:00", "BV": 0.00417518 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.52e-06, "V": 50985.0, "T": "2017-11-11T22:09:00", "BV": 0.22874645 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1504.75121622, "T": "2017-11-11T22:10:00", "BV": 0.00686166 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 15378.08524487, "T": "2017-11-11T22:11:00", "BV": 0.0700574 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1880.61876589, "T": "2017-11-11T22:12:00", "BV": 0.00859187 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 467.33415755, "T": "2017-11-11T22:17:00", "BV": 0.00213571 }, { "O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 344225.11969731, "T": "2017-11-11T22:23:00", "BV": 1.57810508 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 11119.13189689, "T": "2017-11-11T22:24:00", "BV": 0.0510368 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 500.0, "T": "2017-11-11T22:25:00", "BV": 0.002295 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 7445.118794, "T": "2017-11-11T22:26:00", "BV": 0.03417304 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 167.835448, "T": "2017-11-11T22:29:00", "BV": 0.00077036 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 1477.11968262, "T": "2017-11-11T22:30:00", "BV": 0.00677997 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 260.76773541, "T": "2017-11-11T22:31:00", "BV": 0.00119953 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 23850.0, "T": "2017-11-11T22:35:00", "BV": 0.1094715 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 15000.0, "T": "2017-11-11T22:42:00", "BV": 0.06885 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 9358.75426408, "T": "2017-11-11T22:44:00", "BV": 0.04300717 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 67405.47349698, "T": "2017-11-11T22:45:00", "BV": 0.30938259 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 2666.19971333, "T": "2017-11-11T22:48:00", "BV": 0.01218453 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1076.00604958, "T": "2017-11-11T22:56:00", "BV": 0.00489582 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 739.24459994, "T": "2017-11-11T22:58:00", "BV": 0.00337095 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 333.75540006, "T": "2017-11-11T22:59:00", "BV": 0.00152192 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2493.87999283, "T": "2017-11-11T23:00:00", "BV": 0.01137208 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 10317.14443876, "T": "2017-11-11T23:01:00", "BV": 0.04694299 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1090.52150325, "T": "2017-11-11T23:02:00", "BV": 0.00497277 }, { "O": 4.56e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 6085.16144477, "T": "2017-11-11T23:03:00", "BV": 0.02777832 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 5469.73926255, "T": "2017-11-11T23:05:00", "BV": 0.0249967 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5000.0, "T": "2017-11-11T23:06:00", "BV": 0.02295 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 30693.2138441, "T": "2017-11-11T23:08:00", "BV": 0.1401786 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 30224.340067, "T": "2017-11-11T23:10:00", "BV": 0.13656497 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 47465.58276478, "T": "2017-11-11T23:11:00", "BV": 0.21319974 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 26.7885, "T": "2017-11-11T23:14:00", "BV": 0.00012108 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 39175.52280235, "T": "2017-11-11T23:17:00", "BV": 0.17903212 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1442.25179328, "T": "2017-11-11T23:20:00", "BV": 0.00659109 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 4358.33350753, "T": "2017-11-11T23:24:00", "BV": 0.01984899 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 350.0, "T": "2017-11-11T23:26:00", "BV": 0.0015715 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 731.72866521, "T": "2017-11-11T23:27:00", "BV": 0.00331773 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 5283.9083381, "T": "2017-11-11T23:28:00", "BV": 0.02392995 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 7050.0, "T": "2017-11-11T23:30:00", "BV": 0.031725 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 8087.46185378, "T": "2017-11-11T23:31:00", "BV": 0.03639357 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 11574.23477909, "T": "2017-11-11T23:33:00", "BV": 0.05208403 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2000.0, "T": "2017-11-11T23:34:00", "BV": 0.009 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 947.94252258, "T": "2017-11-11T23:36:00", "BV": 0.00425626 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 6433.53740663, "T": "2017-11-11T23:37:00", "BV": 0.02888655 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1821.0, "T": "2017-11-11T23:38:00", "BV": 0.00815322 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 610.0, "T": "2017-11-11T23:39:00", "BV": 0.0027389 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 130.21531427, "T": "2017-11-11T23:41:00", "BV": 0.00058466 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2499.98, "T": "2017-11-11T23:43:00", "BV": 0.0112499 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1879.27032136, "T": "2017-11-11T23:45:00", "BV": 0.00845671 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1626.63204676, "T": "2017-11-11T23:49:00", "BV": 0.00731984 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 901.3398541, "T": "2017-11-11T23:54:00", "BV": 0.00405602 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 499.99999999, "T": "2017-11-11T23:55:00", "BV": 0.00224499 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 6123.98518512, "T": "2017-11-11T23:58:00", "BV": 0.02749669 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 10703.59421476, "T": "2017-11-11T23:59:00", "BV": 0.04805913 }, { "O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 7069.61891654, "T": "2017-11-12T00:00:00", "BV": 0.03162118 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2678.28912015, "T": "2017-11-12T00:01:00", "BV": 0.0120373 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 15000.0, "T": "2017-11-12T00:02:00", "BV": 0.06704999 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4721.6, "T": "2017-11-12T00:06:00", "BV": 0.0212472 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 7795.10022271, "T": "2017-11-12T00:07:00", "BV": 0.03499999 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2204.89977729, "T": "2017-11-12T00:09:00", "BV": 0.0099 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 23296.29645383, "T": "2017-11-12T00:10:00", "BV": 0.10483204 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 7641.2406, "T": "2017-11-12T00:15:00", "BV": 0.03438558 }, { "O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 867.90958425, "T": "2017-11-12T00:17:00", "BV": 0.00394128 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 336.08182742, "T": "2017-11-12T00:20:00", "BV": 0.00152917 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1900.0, "T": "2017-11-12T00:21:00", "BV": 0.008626 }, { "O": 4.55e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.57e-06, "V": 49632.66883074, "T": "2017-11-12T00:22:00", "BV": 0.22655474 }, { "O": 4.57e-06, "H": 4.59e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 33273.01904799, "T": "2017-11-12T00:23:00", "BV": 0.15231428 }, { "O": 4.5e-06, "H": 4.59e-06, "L": 4.5e-06, "C": 4.59e-06, "V": 10621.68923632, "T": "2017-11-12T00:24:00", "BV": 0.04799757 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 2306.78749481, "T": "2017-11-12T00:25:00", "BV": 0.01058815 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 27693.21250519, "T": "2017-11-12T00:26:00", "BV": 0.12711183 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 600.0, "T": "2017-11-12T00:29:00", "BV": 0.002712 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 8734.06144912, "T": "2017-11-12T00:34:00", "BV": 0.03947795 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 19247.0, "T": "2017-11-12T00:35:00", "BV": 0.0858855 }, { "O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 334.48792963, "T": "2017-11-12T00:39:00", "BV": 0.00152125 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3001.18565979, "T": "2017-11-12T00:40:00", "BV": 0.01338492 }, { "O": 4.48e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 2698.03088907, "T": "2017-11-12T00:41:00", "BV": 0.01210233 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 7741.94048425, "T": "2017-11-12T00:43:00", "BV": 0.03468389 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 9062.71951227, "T": "2017-11-12T00:44:00", "BV": 0.04060097 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 26540.80287949, "T": "2017-11-12T00:45:00", "BV": 0.11811102 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 369.9997, "T": "2017-11-12T00:47:00", "BV": 0.00165759 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 472.28197743, "T": "2017-11-12T00:48:00", "BV": 0.00211582 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 220.26432, "T": "2017-11-12T00:50:00", "BV": 0.001 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 312.85864462, "T": "2017-11-12T00:51:00", "BV": 0.00142037 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 422.884565, "T": "2017-11-12T00:56:00", "BV": 0.00191591 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 739.9968, "T": "2017-11-12T00:59:00", "BV": 0.00335958 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 886.3478626, "T": "2017-11-12T01:02:00", "BV": 0.00402401 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 4076.01041449, "T": "2017-11-12T01:06:00", "BV": 0.01850508 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 3757.48273678, "T": "2017-11-12T01:07:00", "BV": 0.01705897 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 175.0, "T": "2017-11-12T01:10:00", "BV": 0.0007945 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 30389.0, "T": "2017-11-12T01:12:00", "BV": 0.13799602 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 404.01002681, "T": "2017-11-12T01:13:00", "BV": 0.0018342 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1083.21059821, "T": "2017-11-12T01:14:00", "BV": 0.00491329 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 387.85354304, "T": "2017-11-12T01:16:00", "BV": 0.00175697 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1353.22946279, "T": "2017-11-12T01:17:00", "BV": 0.00613012 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 25806.472, "T": "2017-11-12T01:18:00", "BV": 0.11690331 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2844.04202708, "T": "2017-11-12T01:21:00", "BV": 0.01276974 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 3000.0, "T": "2017-11-12T01:22:00", "BV": 0.01347 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1000.0, "T": "2017-11-12T01:24:00", "BV": 0.00449 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 60111.63697105, "T": "2017-11-12T01:25:00", "BV": 0.27050124 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1000.0, "T": "2017-11-12T01:29:00", "BV": 0.00455 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 3000.0, "T": "2017-11-12T01:30:00", "BV": 0.01365 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 11000.0, "T": "2017-11-12T01:35:00", "BV": 0.05004999 }, { "O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 2221.72949002, "T": "2017-11-12T01:38:00", "BV": 0.01009998 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1000.0, "T": "2017-11-12T01:39:00", "BV": 0.00455 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 2000.0, "T": "2017-11-12T01:40:00", "BV": 0.0091 }, { "O": 4.53e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 28151.07040331, "T": "2017-11-12T01:44:00", "BV": 0.12810472 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 159.7575, "T": "2017-11-12T01:45:00", "BV": 0.00072689 }, { "O": 4.52e-06, "H": 4.6e-06, "L": 4.52e-06, "C": 4.6e-06, "V": 101699.11665214, "T": "2017-11-12T01:47:00", "BV": 0.46632385 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 221.52260528, "T": "2017-11-12T01:50:00", "BV": 0.00101014 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 217.39130435, "T": "2017-11-12T01:55:00", "BV": 0.00098913 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 150692.08443709, "T": "2017-11-12T01:56:00", "BV": 0.69319118 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 15593.27257584, "T": "2017-11-12T01:58:00", "BV": 0.07104939 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 87966.04110021, "T": "2017-11-12T01:59:00", "BV": 0.39848616 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 125.0, "T": "2017-11-12T02:01:00", "BV": 0.00056625 }, { "O": 4.54e-06, "H": 4.64e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 299508.62177675, "T": "2017-11-12T02:02:00", "BV": 1.35643398 }, { "O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 11535.87544187, "T": "2017-11-12T02:03:00", "BV": 0.05243377 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 49999.8125, "T": "2017-11-12T02:04:00", "BV": 0.22849205 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 438.15867775, "T": "2017-11-12T02:05:00", "BV": 0.00200238 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 11131.23075059, "T": "2017-11-12T02:06:00", "BV": 0.05085259 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 779.51002227, "T": "2017-11-12T02:07:00", "BV": 0.00354677 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 286467.69421748, "T": "2017-11-12T02:08:00", "BV": 1.28931182 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 3254.99192593, "T": "2017-11-12T02:09:00", "BV": 0.01468001 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 3442.5369247, "T": "2017-11-12T02:11:00", "BV": 0.01552584 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1000.0, "T": "2017-11-12T02:12:00", "BV": 0.00456 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 9500.0, "T": "2017-11-12T02:13:00", "BV": 0.04332 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 400.0, "T": "2017-11-12T02:15:00", "BV": 0.001808 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1220.7505518, "T": "2017-11-12T02:20:00", "BV": 0.0055222 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 922.14019912, "T": "2017-11-12T02:21:00", "BV": 0.00416807 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 22371.57635271, "T": "2017-11-12T02:23:00", "BV": 0.10089579 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 31663.99058906, "T": "2017-11-12T02:24:00", "BV": 0.14248795 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4084.70143475, "T": "2017-11-12T02:32:00", "BV": 0.01838114 }, { "O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 2000.0, "T": "2017-11-12T02:35:00", "BV": 0.00905532 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 373.67630556, "T": "2017-11-12T02:36:00", "BV": 0.00168154 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1.67052015, "T": "2017-11-12T02:38:00", "BV": 7.51e-06 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 126.63021221, "T": "2017-11-12T02:39:00", "BV": 0.00056983 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1009.0, "T": "2017-11-12T02:40:00", "BV": 0.00456068 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2330.0, "T": "2017-11-12T02:45:00", "BV": 0.0105083 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 11144.24541062, "T": "2017-11-12T02:47:00", "BV": 0.05015052 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1000.0, "T": "2017-11-12T02:48:00", "BV": 0.00451 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1000.0, "T": "2017-11-12T02:51:00", "BV": 0.00451 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 4645.0, "T": "2017-11-12T02:52:00", "BV": 0.02094895 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1789.0, "T": "2017-11-12T02:53:00", "BV": 0.00806838 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1449.91061775, "T": "2017-11-12T02:54:00", "BV": 0.00653909 }, { "O": 4.51e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 59833.51017824, "T": "2017-11-12T02:56:00", "BV": 0.26826045 }, { "O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 51458.21817381, "T": "2017-11-12T02:59:00", "BV": 0.2333502 }, { "O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 524.40285299, "T": "2017-11-12T03:01:00", "BV": 0.00236944 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 592.39210227, "T": "2017-11-12T03:03:00", "BV": 0.00268124 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2987.22919802, "T": "2017-11-12T03:04:00", "BV": 0.01347461 }, { "O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 7019.79539867, "T": "2017-11-12T03:05:00", "BV": 0.03184122 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 13636.57676605, "T": "2017-11-12T03:06:00", "BV": 0.06205289 }, { "O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 410.0013, "T": "2017-11-12T03:09:00", "BV": 0.00186759 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 5364.80786695, "T": "2017-11-12T03:10:00", "BV": 0.02419528 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 3629.45180942, "T": "2017-11-12T03:11:00", "BV": 0.01636882 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 153.50266892, "T": "2017-11-12T03:14:00", "BV": 0.00069383 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 6640.61449938, "T": "2017-11-12T03:15:00", "BV": 0.03001557 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 4925.52705572, "T": "2017-11-12T03:16:00", "BV": 0.02246039 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2000.0, "T": "2017-11-12T03:18:00", "BV": 0.00902 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 10000.0, "T": "2017-11-12T03:19:00", "BV": 0.04509999 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1000.0, "T": "2017-11-12T03:20:00", "BV": 0.00456 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 200.0, "T": "2017-11-12T03:24:00", "BV": 0.0009 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 26499.63882464, "T": "2017-11-12T03:25:00", "BV": 0.11888214 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 15512.8069935, "T": "2017-11-12T03:26:00", "BV": 0.06965183 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 55695.2313741, "T": "2017-11-12T03:27:00", "BV": 0.2501249 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 211257.72237411, "T": "2017-11-12T03:28:00", "BV": 0.95277231 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 214914.05187443, "T": "2017-11-12T03:29:00", "BV": 0.96875995 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 29011.80854837, "T": "2017-11-12T03:30:00", "BV": 0.13084323 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 38063.25428668, "T": "2017-11-12T03:32:00", "BV": 0.17164262 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 18852.21943667, "T": "2017-11-12T03:34:00", "BV": 0.08483364 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 44935.32104692, "T": "2017-11-12T03:36:00", "BV": 0.20092734 }, { "O": 4.55e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 247489.05784091, "T": "2017-11-12T03:37:00", "BV": 1.13293469 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 32457.72857078, "T": "2017-11-12T03:38:00", "BV": 0.14727896 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 57765.22231289, "T": "2017-11-12T03:39:00", "BV": 0.25994349 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 59834.44184872, "T": "2017-11-12T03:40:00", "BV": 0.26926045 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 231.52923351, "T": "2017-11-12T03:41:00", "BV": 0.00103493 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 10225.63395635, "T": "2017-11-12T03:42:00", "BV": 0.04570853 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2499.99, "T": "2017-11-12T03:44:00", "BV": 0.01117495 }, { "O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 5906.99998, "T": "2017-11-12T03:47:00", "BV": 0.02670201 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 903.37722523, "T": "2017-11-12T03:48:00", "BV": 0.00407863 }, { "O": 4.47e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.52e-06, "V": 71091.99562041, "T": "2017-11-12T03:49:00", "BV": 0.31804621 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 12760.39444195, "T": "2017-11-12T03:50:00", "BV": 0.05765464 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 499.996875, "T": "2017-11-12T03:51:00", "BV": 0.00225998 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 10500.0, "T": "2017-11-12T03:54:00", "BV": 0.0470599 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 68740.63994599, "T": "2017-11-12T03:56:00", "BV": 0.31021771 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 5000.0, "T": "2017-11-12T03:57:00", "BV": 0.02255 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 10403.25951247, "T": "2017-11-12T03:58:00", "BV": 0.04702273 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 6750.0025, "T": "2017-11-12T03:59:00", "BV": 0.03043565 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1370.01645739, "T": "2017-11-12T04:00:00", "BV": 0.00620616 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1211.1002846, "T": "2017-11-12T04:01:00", "BV": 0.00548628 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 923.64267324, "T": "2017-11-12T04:02:00", "BV": 0.00417468 }, { "O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 42441.87081692, "T": "2017-11-12T04:03:00", "BV": 0.19226194 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 772.62693156, "T": "2017-11-12T04:04:00", "BV": 0.00349998 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 661.82229734, "T": "2017-11-12T04:05:00", "BV": 0.0029782 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 219.21325224, "T": "2017-11-12T04:07:00", "BV": 0.00099084 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.49e-06, "V": 495380.77181698, "T": "2017-11-12T04:09:00", "BV": 2.19475561 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 45661.21191804, "T": "2017-11-12T04:10:00", "BV": 0.20129727 }, { "O": 4.46e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 5500.0, "T": "2017-11-12T04:11:00", "BV": 0.02453999 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 7000.0, "T": "2017-11-12T04:12:00", "BV": 0.03127 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 43366.15500455, "T": "2017-11-12T04:13:00", "BV": 0.1931994 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 68424.38593595, "T": "2017-11-12T04:14:00", "BV": 0.30409531 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 8863.59550561, "T": "2017-11-12T04:15:00", "BV": 0.03944298 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 17215.77077589, "T": "2017-11-12T04:16:00", "BV": 0.07665137 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 18634.31870096, "T": "2017-11-12T04:17:00", "BV": 0.08264003 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 5000.0, "T": "2017-11-12T04:18:00", "BV": 0.0223 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 4000.0, "T": "2017-11-12T04:19:00", "BV": 0.01784 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 19217.6511435, "T": "2017-11-12T04:20:00", "BV": 0.08560676 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 4121.07623318, "T": "2017-11-12T04:21:00", "BV": 0.01837999 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 28924.14488042, "T": "2017-11-12T04:22:00", "BV": 0.12872833 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3299.99982499, "T": "2017-11-12T04:23:00", "BV": 0.01471799 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 329.14465889, "T": "2017-11-12T04:24:00", "BV": 0.00146269 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 7000.0, "T": "2017-11-12T04:25:00", "BV": 0.03115999 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 37736.33181618, "T": "2017-11-12T04:26:00", "BV": 0.16830403 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 510.0, "T": "2017-11-12T04:27:00", "BV": 0.0022746 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9000.0, "T": "2017-11-12T04:28:00", "BV": 0.04011 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 12000.0, "T": "2017-11-12T04:29:00", "BV": 0.05349 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 7049.7174091, "T": "2017-11-12T04:30:00", "BV": 0.03129023 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 4855.23302734, "T": "2017-11-12T04:32:00", "BV": 0.02150868 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3179.26395769, "T": "2017-11-12T04:34:00", "BV": 0.01402413 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 5590.44451739, "T": "2017-11-12T04:35:00", "BV": 0.02460487 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 722.34762979, "T": "2017-11-12T04:36:00", "BV": 0.00319999 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 300.0, "T": "2017-11-12T04:37:00", "BV": 0.001329 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 17692.92940757, "T": "2017-11-12T04:38:00", "BV": 0.07755659 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1254.71393012, "T": "2017-11-12T04:39:00", "BV": 0.00550819 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1051.9951161, "T": "2017-11-12T04:40:00", "BV": 0.00461823 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 13799.44540249, "T": "2017-11-12T04:41:00", "BV": 0.06057956 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 125504.03795424, "T": "2017-11-12T04:42:00", "BV": 0.55013915 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 11937.31476626, "T": "2017-11-12T04:43:00", "BV": 0.05218534 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 11415.52561415, "T": "2017-11-12T04:44:00", "BV": 0.05 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 28470.00840991, "T": "2017-11-12T04:46:00", "BV": 0.12441692 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 231872.19046051, "T": "2017-11-12T04:47:00", "BV": 1.00003116 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 168923.91020463, "T": "2017-11-12T04:49:00", "BV": 0.7271147 }, { "O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 3986.98528779, "T": "2017-11-12T04:50:00", "BV": 0.01728125 }, { "O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 9524.79622605, "T": "2017-11-12T04:51:00", "BV": 0.04157498 }, { "O": 4.35e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 10353.0006, "T": "2017-11-12T04:52:00", "BV": 0.04495059 }, { "O": 4.34e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 4471.63172375, "T": "2017-11-12T04:53:00", "BV": 0.01949418 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 221814.44657265, "T": "2017-11-12T04:54:00", "BV": 0.97154724 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4862.10071972, "T": "2017-11-12T04:55:00", "BV": 0.02144185 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 14536.954, "T": "2017-11-12T04:56:00", "BV": 0.06425332 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 21735.84342656, "T": "2017-11-12T04:57:00", "BV": 0.09628978 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 33705.11957695, "T": "2017-11-12T04:58:00", "BV": 0.14976886 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 134394.71096691, "T": "2017-11-12T04:59:00", "BV": 0.59940039 }, { "O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 27072.77420437, "T": "2017-11-12T05:00:00", "BV": 0.12145138 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9451.62207356, "T": "2017-11-12T05:01:00", "BV": 0.04205971 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 29443.56714074, "T": "2017-11-12T05:02:00", "BV": 0.13085934 }, { "O": 4.49e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 70439.95752644, "T": "2017-11-12T05:04:00", "BV": 0.31702314 }, { "O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 86169.12673759, "T": "2017-11-12T05:05:00", "BV": 0.39141821 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 6778.13804105, "T": "2017-11-12T05:08:00", "BV": 0.03056938 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1750.3887079, "T": "2017-11-12T05:11:00", "BV": 0.00782423 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 11598.13780201, "T": "2017-11-12T05:12:00", "BV": 0.05184366 }, { "O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 27116.94369268, "T": "2017-11-12T05:14:00", "BV": 0.1218889 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 47452.70969027, "T": "2017-11-12T05:17:00", "BV": 0.21120455 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 350.0011, "T": "2017-11-12T05:18:00", "BV": 0.00157499 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 11966.58652222, "T": "2017-11-12T05:20:00", "BV": 0.0533595 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.16e-06, "C": 4.47e-06, "V": 1787050.14080351, "T": "2017-11-12T05:21:00", "BV": 7.74029074 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 5500.0, "T": "2017-11-12T05:22:00", "BV": 0.02461 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 128940.43533335, "T": "2017-11-12T05:23:00", "BV": 0.57525093 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 94067.71249088, "T": "2017-11-12T05:24:00", "BV": 0.41413728 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 79012.09399753, "T": "2017-11-12T05:25:00", "BV": 0.35103408 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2168.99940513, "T": "2017-11-12T05:26:00", "BV": 0.00967373 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 6234.41396508, "T": "2017-11-12T05:27:00", "BV": 0.02743141 }, { "O": 4.4e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 28161.81320372, "T": "2017-11-12T05:28:00", "BV": 0.1238713 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 7268.50141, "T": "2017-11-12T05:29:00", "BV": 0.0319286 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 67.77805526, "T": "2017-11-12T05:30:00", "BV": 0.00029754 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 8464.0, "T": "2017-11-12T05:32:00", "BV": 0.0375 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 19333.2739581, "T": "2017-11-12T05:33:00", "BV": 0.08561852 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 8064.53035643, "T": "2017-11-12T05:34:00", "BV": 0.03572586 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1100.9076408, "T": "2017-11-12T05:35:00", "BV": 0.00488802 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 22040.55596359, "T": "2017-11-12T05:36:00", "BV": 0.09773002 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 14528.95475113, "T": "2017-11-12T05:37:00", "BV": 0.06445297 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 83570.80109925, "T": "2017-11-12T05:39:00", "BV": 0.35939258 }, { "O": 4.35e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 25862.46574168, "T": "2017-11-12T05:40:00", "BV": 0.11347247 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 353.78542976, "T": "2017-11-12T05:41:00", "BV": 0.00156341 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 24771.34866439, "T": "2017-11-12T05:42:00", "BV": 0.10915396 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 6107.50324219, "T": "2017-11-12T05:43:00", "BV": 0.02681193 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 950.61527544, "T": "2017-11-12T05:44:00", "BV": 0.00418259 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 27504.27131111, "T": "2017-11-12T05:45:00", "BV": 0.12074375 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3456.27131111, "T": "2017-11-12T05:46:00", "BV": 0.01520759 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 7897.34805682, "T": "2017-11-12T05:47:00", "BV": 0.03474833 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 4121.90082645, "T": "2017-11-12T05:48:00", "BV": 0.01793052 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2987.50031257, "T": "2017-11-12T05:49:00", "BV": 0.013145 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 463.0, "T": "2017-11-12T05:50:00", "BV": 0.0020372 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 19789.0, "T": "2017-11-12T05:51:00", "BV": 0.0870716 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 21891.00994041, "T": "2017-11-12T05:52:00", "BV": 0.09632042 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 452.0, "T": "2017-11-12T05:53:00", "BV": 0.0019888 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 5370.46846826, "T": "2017-11-12T05:55:00", "BV": 0.02358636 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 8721.86272727, "T": "2017-11-12T05:56:00", "BV": 0.03822895 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1632.0, "T": "2017-11-12T05:57:00", "BV": 0.00716448 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 9163.0, "T": "2017-11-12T06:01:00", "BV": 0.04022556 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 12678.0, "T": "2017-11-12T06:03:00", "BV": 0.05552964 }, { "O": 4.36e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 30754.54430234, "T": "2017-11-12T06:05:00", "BV": 0.13395322 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 37633.1249289, "T": "2017-11-12T06:07:00", "BV": 0.16483308 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 21830.78595622, "T": "2017-11-12T06:08:00", "BV": 0.09550967 }, { "O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 13041.53534891, "T": "2017-11-12T06:09:00", "BV": 0.0573232 }, { "O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 59065.44393673, "T": "2017-11-12T06:11:00", "BV": 0.2594272 }, { "O": 4.35e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 9091.72453236, "T": "2017-11-12T06:12:00", "BV": 0.03962163 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 2861.37457012, "T": "2017-11-12T06:13:00", "BV": 0.01247396 }, { "O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 28439.91785922, "T": "2017-11-12T06:15:00", "BV": 0.12424447 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 94209.33578919, "T": "2017-11-12T06:16:00", "BV": 0.41506143 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 47826.118203, "T": "2017-11-12T06:17:00", "BV": 0.21186969 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 3330.7888574, "T": "2017-11-12T06:18:00", "BV": 0.01458885 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 706.13323566, "T": "2017-11-12T06:19:00", "BV": 0.00309286 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 772.39612612, "T": "2017-11-12T06:20:00", "BV": 0.00338307 }, { "O": 4.34e-06, "H": 4.37e-06, "L": 4.27e-06, "C": 4.37e-06, "V": 24371.4392326, "T": "2017-11-12T06:21:00", "BV": 0.10481327 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 358690.1314538, "T": "2017-11-12T06:22:00", "BV": 1.51863699 }, { "O": 4.36e-06, "H": 4.4e-06, "L": 4.23e-06, "C": 4.39e-06, "V": 64918.89249631, "T": "2017-11-12T06:24:00", "BV": 0.28244205 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 39867.62392034, "T": "2017-11-12T06:25:00", "BV": 0.1754727 }, { "O": 4.37e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 46499.36163638, "T": "2017-11-12T06:26:00", "BV": 0.20347772 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 4320.94641099, "T": "2017-11-12T06:27:00", "BV": 0.01893572 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 13739.70306247, "T": "2017-11-12T06:28:00", "BV": 0.05994861 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 59652.11805214, "T": "2017-11-12T06:29:00", "BV": 0.25938493 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 53651.66291249, "T": "2017-11-12T06:30:00", "BV": 0.23369057 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 30344.93424459, "T": "2017-11-12T06:31:00", "BV": 0.13230387 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 7332.63829435, "T": "2017-11-12T06:32:00", "BV": 0.03197029 }, { "O": 4.36e-06, "H": 4.43e-06, "L": 4.22e-06, "C": 4.36e-06, "V": 225078.67207829, "T": "2017-11-12T06:33:00", "BV": 0.97297099 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1015.67, "T": "2017-11-12T06:34:00", "BV": 0.00442832 }, { "O": 4.36e-06, "H": 4.39e-06, "L": 4.27e-06, "C": 4.36e-06, "V": 20741.81733422, "T": "2017-11-12T06:35:00", "BV": 0.0896624 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 173.84836583, "T": "2017-11-12T06:36:00", "BV": 0.00076128 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 23617.67484016, "T": "2017-11-12T06:37:00", "BV": 0.10261509 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 466095.71001484, "T": "2017-11-12T06:38:00", "BV": 2.02285533 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 86658.14846667, "T": "2017-11-12T06:39:00", "BV": 0.37579671 }, { "O": 4.34e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 92347.08034515, "T": "2017-11-12T06:40:00", "BV": 0.40092921 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 13078.34870813, "T": "2017-11-12T06:42:00", "BV": 0.05753762 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 35251.74803636, "T": "2017-11-12T06:43:00", "BV": 0.15521768 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 50600.22823133, "T": "2017-11-12T06:44:00", "BV": 0.22309829 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 8878.65030435, "T": "2017-11-12T06:45:00", "BV": 0.03931904 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 15806.37458785, "T": "2017-11-12T06:46:00", "BV": 0.06914578 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6000.0, "T": "2017-11-12T06:47:00", "BV": 0.02654997 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 6993.12651238, "T": "2017-11-12T06:48:00", "BV": 0.03090571 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 8889.67083111, "T": "2017-11-12T06:49:00", "BV": 0.03936815 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1252.8473804, "T": "2017-11-12T06:50:00", "BV": 0.00549996 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 3112.86681716, "T": "2017-11-12T06:51:00", "BV": 0.01379 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 14144.61602451, "T": "2017-11-12T06:52:00", "BV": 0.06266063 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 12547.98693606, "T": "2017-11-12T06:53:00", "BV": 0.05558755 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 3996.63751631, "T": "2017-11-12T06:54:00", "BV": 0.01768169 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7362.90156294, "T": "2017-11-12T06:55:00", "BV": 0.0326124 }, { "O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 3502.19667845, "T": "2017-11-12T06:56:00", "BV": 0.01544434 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 14809.29816754, "T": "2017-11-12T06:57:00", "BV": 0.06484013 }, { "O": 4.33e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 22942.65822048, "T": "2017-11-12T06:58:00", "BV": 0.10021599 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 36799.60896314, "T": "2017-11-12T06:59:00", "BV": 0.1613032 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 96962.0656666, "T": "2017-11-12T07:00:00", "BV": 0.42954194 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 39697.61060305, "T": "2017-11-12T07:01:00", "BV": 0.1758604 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 5967.95122087, "T": "2017-11-12T07:02:00", "BV": 0.02623802 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 454.54545455, "T": "2017-11-12T07:03:00", "BV": 0.002 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 552.61261261, "T": "2017-11-12T07:04:00", "BV": 0.00242596 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 456.61957761, "T": "2017-11-12T07:05:00", "BV": 0.00198856 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 33162.22655325, "T": "2017-11-12T07:06:00", "BV": 0.14359243 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 6842.84193284, "T": "2017-11-12T07:07:00", "BV": 0.02969793 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 14633.74917074, "T": "2017-11-12T07:08:00", "BV": 0.06394947 }, { "O": 4.34e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 2340.0, "T": "2017-11-12T07:09:00", "BV": 0.01019918 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.22e-06, "C": 4.34e-06, "V": 222666.66666667, "T": "2017-11-12T07:10:00", "BV": 0.94481543 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.35e-06, "V": 137998.26924755, "T": "2017-11-12T07:11:00", "BV": 0.59985985 }, { "O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 148007.12019581, "T": "2017-11-12T07:12:00", "BV": 0.64714256 }, { "O": 4.39e-06, "H": 4.41e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 25707.93488043, "T": "2017-11-12T07:13:00", "BV": 0.11256924 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 100000.0, "T": "2017-11-12T07:14:00", "BV": 0.42701944 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 42716.95098839, "T": "2017-11-12T07:15:00", "BV": 0.18752741 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 771.028, "T": "2017-11-12T07:16:00", "BV": 0.00336939 }, { "O": 4.37e-06, "H": 4.4e-06, "L": 4.3e-06, "C": 4.4e-06, "V": 31255.69804791, "T": "2017-11-12T07:17:00", "BV": 0.13591771 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 50188.85756541, "T": "2017-11-12T07:18:00", "BV": 0.22093519 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 1581.2440345, "T": "2017-11-12T07:20:00", "BV": 0.00686259 }, { "O": 4.34e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 51589.86870804, "T": "2017-11-12T07:21:00", "BV": 0.22642755 }, { "O": 4.29e-06, "H": 4.39e-06, "L": 4.26e-06, "C": 4.39e-06, "V": 33424.65803237, "T": "2017-11-12T07:22:00", "BV": 0.14330392 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 136.05442177, "T": "2017-11-12T07:23:00", "BV": 0.00059863 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 149.25116596, "T": "2017-11-12T07:24:00", "BV": 0.00064327 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 17067.72964075, "T": "2017-11-12T07:27:00", "BV": 0.07373259 }, { "O": 4.34e-06, "H": 4.39e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 20058.22754245, "T": "2017-11-12T07:29:00", "BV": 0.08704904 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 89905.81814123, "T": "2017-11-12T07:30:00", "BV": 0.3954213 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 11240.0, "T": "2017-11-12T07:31:00", "BV": 0.0488346 }, { "O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 38588.881646, "T": "2017-11-12T07:32:00", "BV": 0.17008275 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 20000.0, "T": "2017-11-12T07:35:00", "BV": 0.0870195 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 18570.0, "T": "2017-11-12T07:36:00", "BV": 0.080236 }, { "O": 4.34e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.41e-06, "V": 3126.34671803, "T": "2017-11-12T07:37:00", "BV": 0.01377834 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 300.0013, "T": "2017-11-12T07:38:00", "BV": 0.00132299 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 22559.47952381, "T": "2017-11-12T07:39:00", "BV": 0.0994873 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 16450.88859212, "T": "2017-11-12T07:40:00", "BV": 0.07224131 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 24646.88009048, "T": "2017-11-12T07:41:00", "BV": 0.10881301 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 48646.05991028, "T": "2017-11-12T07:42:00", "BV": 0.21419036 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 12314.36613, "T": "2017-11-12T07:43:00", "BV": 0.05381377 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 2006.0, "T": "2017-11-12T07:44:00", "BV": 0.00877791 }, { "O": 4.38e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 8429.0, "T": "2017-11-12T07:45:00", "BV": 0.0370877 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 429.99929999, "T": "2017-11-12T07:46:00", "BV": 0.00189629 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2050.71071429, "T": "2017-11-12T07:47:00", "BV": 0.00904363 }, { "O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 96332.5689471, "T": "2017-11-12T07:49:00", "BV": 0.4260996 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 5000.0, "T": "2017-11-12T07:52:00", "BV": 0.02204648 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 13037.31432651, "T": "2017-11-12T07:55:00", "BV": 0.0577553 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 4673.01655436, "T": "2017-11-12T07:57:00", "BV": 0.02042361 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1000.0, "T": "2017-11-12T07:58:00", "BV": 0.00437 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 5463.4456, "T": "2017-11-12T07:59:00", "BV": 0.02387525 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2417.96995746, "T": "2017-11-12T08:00:00", "BV": 0.01066324 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2495.34, "T": "2017-11-12T08:01:00", "BV": 0.01090463 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 96841.51480919, "T": "2017-11-12T08:02:00", "BV": 0.41335089 }, { "O": 4.28e-06, "H": 4.39e-06, "L": 4.28e-06, "C": 4.39e-06, "V": 8270.90130046, "T": "2017-11-12T08:03:00", "BV": 0.03568472 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 38495.7533971, "T": "2017-11-12T08:04:00", "BV": 0.16768157 }, { "O": 4.38e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 11187.61805498, "T": "2017-11-12T08:05:00", "BV": 0.04920097 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 500.0, "T": "2017-11-12T08:06:00", "BV": 0.0022 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 20686.79901221, "T": "2017-11-12T08:08:00", "BV": 0.09099786 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 37001.84458259, "T": "2017-11-12T08:09:00", "BV": 0.15923148 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 18090.8358448, "T": "2017-11-12T08:10:00", "BV": 0.07708316 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 5385.2130581, "T": "2017-11-12T08:11:00", "BV": 0.02294322 }, { "O": 4.26e-06, "H": 4.36e-06, "L": 4.26e-06, "C": 4.36e-06, "V": 34281.41181333, "T": "2017-11-12T08:12:00", "BV": 0.14615782 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 4300.16, "T": "2017-11-12T08:14:00", "BV": 0.01853368 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 68644.82979041, "T": "2017-11-12T08:15:00", "BV": 0.29576862 }, { "O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 11823.09784475, "T": "2017-11-12T08:16:00", "BV": 0.05113932 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 10000.00000007, "T": "2017-11-12T08:17:00", "BV": 0.04280114 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 20000.0, "T": "2017-11-12T08:18:00", "BV": 0.0846 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1000.0, "T": "2017-11-12T08:19:00", "BV": 0.00425 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1297.34951818, "T": "2017-11-12T08:20:00", "BV": 0.00551373 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 9012.17429134, "T": "2017-11-12T08:21:00", "BV": 0.03830149 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 74411.96207023, "T": "2017-11-12T08:22:00", "BV": 0.31476259 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 264.91104816, "T": "2017-11-12T08:23:00", "BV": 0.00114283 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1458.54056416, "T": "2017-11-12T08:24:00", "BV": 0.00624255 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 27558.15815156, "T": "2017-11-12T08:26:00", "BV": 0.11737221 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 47306.11895985, "T": "2017-11-12T08:27:00", "BV": 0.20281832 }, { "O": 4.28e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 6305.66078131, "T": "2017-11-12T08:28:00", "BV": 0.02712286 }, { "O": 4.33e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 22449.42837713, "T": "2017-11-12T08:29:00", "BV": 0.09805161 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 36111.51913215, "T": "2017-11-12T08:30:00", "BV": 0.157916 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 67696.05568445, "T": "2017-11-12T08:31:00", "BV": 0.28746167 }, { "O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 330.0016, "T": "2017-11-12T08:32:00", "BV": 0.00144097 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1224.34884845, "T": "2017-11-12T08:33:00", "BV": 0.00524021 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 728.8917396, "T": "2017-11-12T08:34:00", "BV": 0.00312694 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 8433.5996334, "T": "2017-11-12T08:35:00", "BV": 0.03632628 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 297.10633077, "T": "2017-11-12T08:36:00", "BV": 0.00127458 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 10000.0, "T": "2017-11-12T08:37:00", "BV": 0.0437 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 24867.98831396, "T": "2017-11-12T08:38:00", "BV": 0.10837974 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 10000.0, "T": "2017-11-12T08:39:00", "BV": 0.0437 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 13074.30075874, "T": "2017-11-12T08:40:00", "BV": 0.05695196 }, { "O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 23189.94788847, "T": "2017-11-12T08:41:00", "BV": 0.10088837 }, { "O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 51106.25759807, "T": "2017-11-12T08:42:00", "BV": 0.22422298 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1125.50131158, "T": "2017-11-12T08:43:00", "BV": 0.00492968 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 3239.05594833, "T": "2017-11-12T08:44:00", "BV": 0.01397975 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 67365.36477307, "T": "2017-11-12T08:45:00", "BV": 0.29029423 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 20905.85653518, "T": "2017-11-12T08:46:00", "BV": 0.09010421 }, { "O": 4.31e-06, "H": 4.41e-06, "L": 4.31e-06, "C": 4.41e-06, "V": 25559.32094735, "T": "2017-11-12T08:47:00", "BV": 0.11214012 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 20000.0, "T": "2017-11-12T08:48:00", "BV": 0.08761113 }, { "O": 4.39e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 40797.60326087, "T": "2017-11-12T08:50:00", "BV": 0.17953863 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1225.65985289, "T": "2017-11-12T08:51:00", "BV": 0.00539749 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2485.25614283, "T": "2017-11-12T08:52:00", "BV": 0.01094859 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 20000.0, "T": "2017-11-12T08:55:00", "BV": 0.08819998 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 10000.0, "T": "2017-11-12T08:56:00", "BV": 0.04416155 }, { "O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 153699.8289, "T": "2017-11-12T08:57:00", "BV": 0.68169502 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 10000.0, "T": "2017-11-12T08:58:00", "BV": 0.04443218 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1451.6581, "T": "2017-11-12T08:59:00", "BV": 0.00644536 }, { "O": 4.42e-06, "H": 4.45e-06, "L": 4.32e-06, "C": 4.45e-06, "V": 38252.74223054, "T": "2017-11-12T09:01:00", "BV": 0.16951782 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2146.28528999, "T": "2017-11-12T09:02:00", "BV": 0.00948435 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1118.2934, "T": "2017-11-12T09:06:00", "BV": 0.0049764 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 370.44, "T": "2017-11-12T09:07:00", "BV": 0.00164845 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.44e-06, "V": 12867.50686927, "T": "2017-11-12T09:08:00", "BV": 0.05702803 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1000.0, "T": "2017-11-12T09:09:00", "BV": 0.00438 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 7821.80172908, "T": "2017-11-12T09:12:00", "BV": 0.03471879 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 200.0, "T": "2017-11-12T09:13:00", "BV": 0.000886 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 200.0, "T": "2017-11-12T09:14:00", "BV": 0.000886 }, { "O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 800.0, "T": "2017-11-12T09:15:00", "BV": 0.003512 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 150.0, "T": "2017-11-12T09:17:00", "BV": 0.000663 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 157.59515794, "T": "2017-11-12T09:19:00", "BV": 0.00069657 }, { "O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 22012.9937, "T": "2017-11-12T09:20:00", "BV": 0.09770792 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 90000.0, "T": "2017-11-12T09:21:00", "BV": 0.3996 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 10448.76996697, "T": "2017-11-12T09:22:00", "BV": 0.04639253 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 20000.0, "T": "2017-11-12T09:23:00", "BV": 0.0888 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1442.14768614, "T": "2017-11-12T09:25:00", "BV": 0.0063166 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 44479.2976474, "T": "2017-11-12T09:26:00", "BV": 0.19446095 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 20370.0022, "T": "2017-11-12T09:28:00", "BV": 0.0890169 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 31995.36034677, "T": "2017-11-12T09:30:00", "BV": 0.13981972 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 471.0, "T": "2017-11-12T09:32:00", "BV": 0.00208653 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 10000.0, "T": "2017-11-12T09:37:00", "BV": 0.0444 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 26343.07733195, "T": "2017-11-12T09:39:00", "BV": 0.11696324 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 40000.0, "T": "2017-11-12T09:40:00", "BV": 0.1776 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 138095.4202, "T": "2017-11-12T09:41:00", "BV": 0.61314364 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 12674.64150135, "T": "2017-11-12T09:43:00", "BV": 0.05624682 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 25000.0, "T": "2017-11-12T09:44:00", "BV": 0.10807709 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 10084.57924658, "T": "2017-11-12T09:45:00", "BV": 0.04349661 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 15600.0, "T": "2017-11-12T09:46:00", "BV": 0.06708951 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 5744.97756403, "T": "2017-11-12T09:50:00", "BV": 0.02527789 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 587.99691469, "T": "2017-11-12T09:51:00", "BV": 0.00254602 }, { "O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 362061.29475946, "T": "2017-11-12T09:53:00", "BV": 1.60739251 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 103712.37038274, "T": "2017-11-12T09:54:00", "BV": 0.4604829 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 34161.71350939, "T": "2017-11-12T09:56:00", "BV": 0.15232568 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 470.04486486, "T": "2017-11-12T09:57:00", "BV": 0.00208699 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1460.9765625, "T": "2017-11-12T09:58:00", "BV": 0.00636985 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1166.0, "T": "2017-11-12T10:01:00", "BV": 0.00508376 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2421.13163692, "T": "2017-11-12T10:03:00", "BV": 0.01055613 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1139.24890978, "T": "2017-11-12T10:04:00", "BV": 0.00497851 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.25e-06, "C": 4.43e-06, "V": 148462.04039924, "T": "2017-11-12T10:06:00", "BV": 0.64326087 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 50301.21891596, "T": "2017-11-12T10:07:00", "BV": 0.22277111 }, { "O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 101693.462344, "T": "2017-11-12T10:08:00", "BV": 0.45346392 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1948.0, "T": "2017-11-12T10:09:00", "BV": 0.00861015 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2294.567186, "T": "2017-11-12T10:10:00", "BV": 0.01014198 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1890.95279936, "T": "2017-11-12T10:12:00", "BV": 0.008358 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 708.013173, "T": "2017-11-12T10:13:00", "BV": 0.00312941 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 890.230385, "T": "2017-11-12T10:17:00", "BV": 0.00393481 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 4629.62962962, "T": "2017-11-12T10:19:00", "BV": 0.02046296 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1000.0, "T": "2017-11-12T10:26:00", "BV": 0.00442 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 48210.7849972, "T": "2017-11-12T10:29:00", "BV": 0.21309165 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 444.0, "T": "2017-11-12T10:30:00", "BV": 0.00194028 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 12228.396, "T": "2017-11-12T10:31:00", "BV": 0.05380493 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1782.216, "T": "2017-11-12T10:32:00", "BV": 0.00784175 }, { "O": 4.33e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 7463.27058012, "T": "2017-11-12T10:33:00", "BV": 0.03244038 }, { "O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 1258.05662033, "T": "2017-11-12T10:34:00", "BV": 0.00545238 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 30005.0, "T": "2017-11-12T10:36:00", "BV": 0.12992165 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 2182.71056962, "T": "2017-11-12T10:37:00", "BV": 0.00959421 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 16715.96916798, "T": "2017-11-12T10:38:00", "BV": 0.07355026 }, { "O": 4.38e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 18923.34027999, "T": "2017-11-12T10:39:00", "BV": 0.08272465 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 6000.0, "T": "2017-11-12T10:40:00", "BV": 0.02598 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 1080.32490975, "T": "2017-11-12T10:41:00", "BV": 0.00468861 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 18660.18576477, "T": "2017-11-12T10:43:00", "BV": 0.08201402 }, { "O": 4.38e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 4197.26893947, "T": "2017-11-12T10:44:00", "BV": 0.01832903 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5000.0, "T": "2017-11-12T10:45:00", "BV": 0.02175 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 163.58835196, "T": "2017-11-12T10:46:00", "BV": 0.0007116 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 30867.44813353, "T": "2017-11-12T10:47:00", "BV": 0.13472193 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 420.30257, "T": "2017-11-12T10:50:00", "BV": 0.00183672 }, { "O": 4.38e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 2866.4018273, "T": "2017-11-12T10:51:00", "BV": 0.01257315 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 38070.23382852, "T": "2017-11-12T10:52:00", "BV": 0.16517083 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 26218.42311452, "T": "2017-11-12T10:53:00", "BV": 0.11273919 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 10000.0, "T": "2017-11-12T10:56:00", "BV": 0.043 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 40048.55841862, "T": "2017-11-12T10:57:00", "BV": 0.17208981 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1434.14593153, "T": "2017-11-12T10:58:00", "BV": 0.00615248 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 14105.56263842, "T": "2017-11-12T10:59:00", "BV": 0.06065391 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 7378.9347013, "T": "2017-11-12T11:01:00", "BV": 0.0317294 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1406.3588, "T": "2017-11-12T11:02:00", "BV": 0.00604732 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 4651.0, "T": "2017-11-12T11:03:00", "BV": 0.0199993 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 45312.49114016, "T": "2017-11-12T11:04:00", "BV": 0.19398912 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 8977.49999999, "T": "2017-11-12T11:06:00", "BV": 0.03833392 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 8924.38160368, "T": "2017-11-12T11:07:00", "BV": 0.03819634 }, { "O": 4.35e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 38738.5789983, "T": "2017-11-12T11:09:00", "BV": 0.16882901 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 67224.18616066, "T": "2017-11-12T11:10:00", "BV": 0.28944741 }, { "O": 4.28e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.37e-06, "V": 895.48862995, "T": "2017-11-12T11:11:00", "BV": 0.00386819 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 318.0, "T": "2017-11-12T11:13:00", "BV": 0.00136104 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 75874.95735425, "T": "2017-11-12T11:14:00", "BV": 0.32476641 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7962.36110037, "T": "2017-11-12T11:16:00", "BV": 0.03403073 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 749.27856275, "T": "2017-11-12T11:19:00", "BV": 0.0032069 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 177.74299889, "T": "2017-11-12T11:21:00", "BV": 0.00075896 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 78412.19815831, "T": "2017-11-12T11:23:00", "BV": 0.33184033 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 5875.58428014, "T": "2017-11-12T11:24:00", "BV": 0.02526497 }, { "O": 4.22e-06, "H": 4.29e-06, "L": 4.2e-06, "C": 4.29e-06, "V": 67929.58341268, "T": "2017-11-12T11:28:00", "BV": 0.28580108 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 11679.8582, "T": "2017-11-12T11:30:00", "BV": 0.04998999 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1312.2764731, "T": "2017-11-12T11:32:00", "BV": 0.00554098 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1917.53066455, "T": "2017-11-12T11:33:00", "BV": 0.00809197 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 10000.0, "T": "2017-11-12T11:35:00", "BV": 0.04209926 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 4813.66942286, "T": "2017-11-12T11:37:00", "BV": 0.02060052 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 0.02257714, "T": "2017-11-12T11:38:00", "BV": 9e-08 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 5388.32777108, "T": "2017-11-12T11:43:00", "BV": 0.02306202 }, { "O": 4.21e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.28e-06, "V": 63003.987475, "T": "2017-11-12T11:45:00", "BV": 0.26494449 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1778.19164208, "T": "2017-11-12T11:46:00", "BV": 0.00761066 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 4000.80835792, "T": "2017-11-12T11:47:00", "BV": 0.01710345 }, { "O": 4.26e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 20706.030977, "T": "2017-11-12T11:48:00", "BV": 0.08810727 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 146000.0, "T": "2017-11-12T11:49:00", "BV": 0.62161 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 25813.641549, "T": "2017-11-12T11:50:00", "BV": 0.10972611 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 88117.0, "T": "2017-11-12T11:51:00", "BV": 0.37505607 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3440.0011, "T": "2017-11-12T11:52:00", "BV": 0.01462 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 9891.240577, "T": "2017-11-12T11:53:00", "BV": 0.04195376 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 11815.02277054, "T": "2017-11-12T11:54:00", "BV": 0.050114 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2000.0, "T": "2017-11-12T11:55:00", "BV": 0.0085 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 42846.69005595, "T": "2017-11-12T11:56:00", "BV": 0.18055486 }, { "O": 4.18e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.24e-06, "V": 568732.2753244, "T": "2017-11-12T11:57:00", "BV": 2.36972236 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1402.97533353, "T": "2017-11-12T11:58:00", "BV": 0.00594861 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 55442.1844, "T": "2017-11-12T11:59:00", "BV": 0.23561141 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1836.35769366, "T": "2017-11-12T12:00:00", "BV": 0.00782288 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 20092.8287, "T": "2017-11-12T12:03:00", "BV": 0.08539441 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 11500.0, "T": "2017-11-12T12:04:00", "BV": 0.04887499 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 750.0, "T": "2017-11-12T12:06:00", "BV": 0.00315 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13232.2840463, "T": "2017-11-12T12:07:00", "BV": 0.05557559 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 500.0, "T": "2017-11-12T12:08:00", "BV": 0.0021 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 405.67951318, "T": "2017-11-12T12:10:00", "BV": 0.00170791 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 500.0, "T": "2017-11-12T12:11:00", "BV": 0.00211 }, { "O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 14127.70196371, "T": "2017-11-12T12:12:00", "BV": 0.06003945 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 366.298874, "T": "2017-11-12T12:14:00", "BV": 0.00155677 }, { "O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 2938.41424689, "T": "2017-11-12T12:15:00", "BV": 0.01248501 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2000.0, "T": "2017-11-12T12:16:00", "BV": 0.0085 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 12000.0, "T": "2017-11-12T12:17:00", "BV": 0.051 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1370.0, "T": "2017-11-12T12:18:00", "BV": 0.0058225 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3109.829884, "T": "2017-11-12T12:19:00", "BV": 0.01321677 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1635.44037143, "T": "2017-11-12T12:20:00", "BV": 0.00695062 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 36904.394, "T": "2017-11-12T12:21:00", "BV": 0.15684367 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2138.55257893, "T": "2017-11-12T12:22:00", "BV": 0.00908883 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 335.674, "T": "2017-11-12T12:25:00", "BV": 0.00143332 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2000.0, "T": "2017-11-12T12:27:00", "BV": 0.00854 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 952.07694452, "T": "2017-11-12T12:28:00", "BV": 0.00405114 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1000.0, "T": "2017-11-12T12:29:00", "BV": 0.00427 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 518.63151578, "T": "2017-11-12T12:30:00", "BV": 0.00221454 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 4000.0, "T": "2017-11-12T12:31:00", "BV": 0.01708 }, { "O": 4.25e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.27e-06, "V": 71958.71191223, "T": "2017-11-12T12:32:00", "BV": 0.30207957 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1000.0, "T": "2017-11-12T12:33:00", "BV": 0.00427 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 6000.0, "T": "2017-11-12T12:34:00", "BV": 0.02565575 }, { "O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 20000.0, "T": "2017-11-12T12:35:00", "BV": 0.08597493 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 10358.21430771, "T": "2017-11-12T12:36:00", "BV": 0.04453672 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4483.27374118, "T": "2017-11-12T12:39:00", "BV": 0.01910357 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 8000.0, "T": "2017-11-12T12:40:00", "BV": 0.03408 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 34000.0, "T": "2017-11-12T12:42:00", "BV": 0.14484 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 7504.0, "T": "2017-11-12T12:43:00", "BV": 0.03196704 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 4703.45561, "T": "2017-11-12T12:44:00", "BV": 0.0200176 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 11225.05590934, "T": "2017-11-12T12:45:00", "BV": 0.04781372 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 6083.9991, "T": "2017-11-12T12:46:00", "BV": 0.02591783 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 490.0011, "T": "2017-11-12T12:47:00", "BV": 0.0020874 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4000.0, "T": "2017-11-12T12:48:00", "BV": 0.01704 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 5000.0, "T": "2017-11-12T12:49:00", "BV": 0.0213 }, { "O": 4.26e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 64000.0, "T": "2017-11-12T12:50:00", "BV": 0.27443551 }, { "O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 83603.4136, "T": "2017-11-12T12:51:00", "BV": 0.36072457 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 200.000002, "T": "2017-11-12T12:52:00", "BV": 0.000854 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 791.39367151, "T": "2017-11-12T12:57:00", "BV": 0.00339592 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 6313.89389851, "T": "2017-11-12T13:00:00", "BV": 0.02696032 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2494.50417526, "T": "2017-11-12T13:01:00", "BV": 0.01065152 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 11536.0130719, "T": "2017-11-12T13:02:00", "BV": 0.04880143 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 61141.80440618, "T": "2017-11-12T13:03:00", "BV": 0.25862981 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 832.7297605, "T": "2017-11-12T13:04:00", "BV": 0.00355574 }, { "O": 4.27e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.33e-06, "V": 124232.07032312, "T": "2017-11-12T13:11:00", "BV": 0.52840562 }, { "O": 4.25e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.34e-06, "V": 2062.40067927, "T": "2017-11-12T13:13:00", "BV": 0.00881672 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 4862.79069767, "T": "2017-11-12T13:16:00", "BV": 0.02105588 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1137.20930233, "T": "2017-11-12T13:17:00", "BV": 0.00492411 }, { "O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 19000.0, "T": "2017-11-12T13:18:00", "BV": 0.08244964 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.34e-06, "V": 16323.71364653, "T": "2017-11-12T13:19:00", "BV": 0.07082478 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 6866.982808, "T": "2017-11-12T13:20:00", "BV": 0.02984267 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 11000.0, "T": "2017-11-12T13:21:00", "BV": 0.04782 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 29601.25511418, "T": "2017-11-12T13:22:00", "BV": 0.12859886 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 29477.0, "T": "2017-11-12T13:23:00", "BV": 0.12783443 }, { "O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 23618.0005, "T": "2017-11-12T13:24:00", "BV": 0.10232047 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 18000.0, "T": "2017-11-12T13:25:00", "BV": 0.07812 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 10850.32195, "T": "2017-11-12T13:26:00", "BV": 0.04717402 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 6319.0, "T": "2017-11-12T13:27:00", "BV": 0.02748765 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 14000.0, "T": "2017-11-12T13:28:00", "BV": 0.0609 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 9376.38930726, "T": "2017-11-12T13:29:00", "BV": 0.04076579 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 9858.45, "T": "2017-11-12T13:30:00", "BV": 0.04285095 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 10000.0, "T": "2017-11-12T13:31:00", "BV": 0.0435 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 16586.21148276, "T": "2017-11-12T13:32:00", "BV": 0.07215001 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 3000.0, "T": "2017-11-12T13:33:00", "BV": 0.01305 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 5141.55, "T": "2017-11-12T13:35:00", "BV": 0.02231856 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 4000.0, "T": "2017-11-12T13:36:00", "BV": 0.01739999 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 12665.692479, "T": "2017-11-12T13:37:00", "BV": 0.05499909 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 37571.381418, "T": "2017-11-12T13:38:00", "BV": 0.16281015 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 45659.112852, "T": "2017-11-12T13:39:00", "BV": 0.19770389 }, { "O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 24516.95499499, "T": "2017-11-12T13:40:00", "BV": 0.10619265 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 10000.0, "T": "2017-11-12T13:41:00", "BV": 0.04339999 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 10000.0, "T": "2017-11-12T13:42:00", "BV": 0.04344143 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 27166.0, "T": "2017-11-12T13:43:00", "BV": 0.11790044 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 24374.0, "T": "2017-11-12T13:44:00", "BV": 0.10578316 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 29087.99865001, "T": "2017-11-12T13:45:00", "BV": 0.12624191 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 13000.0, "T": "2017-11-12T13:46:00", "BV": 0.05642 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 24608.0, "T": "2017-11-12T13:47:00", "BV": 0.10679872 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 20063.0, "T": "2017-11-12T13:48:00", "BV": 0.08707342 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.34e-06, "V": 17846.21026849, "T": "2017-11-12T13:49:00", "BV": 0.07741809 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 21551.80297379, "T": "2017-11-12T13:50:00", "BV": 0.09353482 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 55516.0, "T": "2017-11-12T13:51:00", "BV": 0.24093944 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 27377.72882351, "T": "2017-11-12T13:52:00", "BV": 0.118822 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 12222.84895642, "T": "2017-11-12T13:54:00", "BV": 0.05304716 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2000.0, "T": "2017-11-12T13:55:00", "BV": 0.00868 }, { "O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 2195.64519278, "T": "2017-11-12T13:56:00", "BV": 0.00957231 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2000.0, "T": "2017-11-12T13:57:00", "BV": 0.00874 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 4146.3038301, "T": "2017-11-12T13:58:00", "BV": 0.01811934 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 4357.44725583, "T": "2017-11-12T14:04:00", "BV": 0.01882629 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1000.0, "T": "2017-11-12T14:05:00", "BV": 0.00436778 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 3000.0, "T": "2017-11-12T14:06:00", "BV": 0.01311 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 3000.0, "T": "2017-11-12T14:07:00", "BV": 0.01311 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1000.0, "T": "2017-11-12T14:11:00", "BV": 0.00437 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1000.0, "T": "2017-11-12T14:12:00", "BV": 0.00437 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2000.0, "T": "2017-11-12T14:14:00", "BV": 0.00874 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 57161.64714547, "T": "2017-11-12T14:15:00", "BV": 0.24979291 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1167.04805492, "T": "2017-11-12T14:18:00", "BV": 0.0051 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 35426.98923458, "T": "2017-11-12T14:19:00", "BV": 0.15481592 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1000.0, "T": "2017-11-12T14:21:00", "BV": 0.00436999 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2030.0, "T": "2017-11-12T14:22:00", "BV": 0.0088711 }, { "O": 4.29e-06, "H": 4.36e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 100511.28137229, "T": "2017-11-12T14:28:00", "BV": 0.4275599 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1000.0, "T": "2017-11-12T14:29:00", "BV": 0.00437 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2000.0, "T": "2017-11-12T14:30:00", "BV": 0.00874 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 6000.0, "T": "2017-11-12T14:31:00", "BV": 0.02616 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2000.0, "T": "2017-11-12T14:32:00", "BV": 0.00873 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1000.0, "T": "2017-11-12T14:33:00", "BV": 0.00436 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.26e-06, "C": 4.35e-06, "V": 104000.0, "T": "2017-11-12T14:36:00", "BV": 0.44408603 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 8608.0, "T": "2017-11-12T14:37:00", "BV": 0.03732872 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 6608.0, "T": "2017-11-12T14:38:00", "BV": 0.02867872 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 1000.0, "T": "2017-11-12T14:40:00", "BV": 0.00434 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 29676.7729759, "T": "2017-11-12T14:41:00", "BV": 0.12596573 }, { "O": 4.23e-06, "H": 4.33e-06, "L": 4.22e-06, "C": 4.33e-06, "V": 13863.74179985, "T": "2017-11-12T14:42:00", "BV": 0.05962579 }, { "O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 3643.67244341, "T": "2017-11-12T14:43:00", "BV": 0.01579356 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 1691.10854503, "T": "2017-11-12T14:44:00", "BV": 0.00731249 }, { "O": 4.23e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.25e-06, "V": 124889.92851409, "T": "2017-11-12T14:45:00", "BV": 0.52256761 }, { "O": 4.25e-06, "H": 4.36e-06, "L": 4.25e-06, "C": 4.34e-06, "V": 2905.0, "T": "2017-11-12T14:46:00", "BV": 0.0126185 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 23472.7907, "T": "2017-11-12T14:47:00", "BV": 0.10013378 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 24439.69571831, "T": "2017-11-12T14:49:00", "BV": 0.10441456 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.27e-06, "V": 14065.3190715, "T": "2017-11-12T14:50:00", "BV": 0.05994877 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 6485.40059721, "T": "2017-11-12T14:51:00", "BV": 0.02772273 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 41651.31729153, "T": "2017-11-12T14:52:00", "BV": 0.17778383 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 24827.29650709, "T": "2017-11-12T14:53:00", "BV": 0.10601253 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 60514.311581, "T": "2017-11-12T14:54:00", "BV": 0.25839608 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 32758.54693521, "T": "2017-11-12T14:55:00", "BV": 0.13996497 }, { "O": 4.28e-06, "H": 4.36e-06, "L": 4.28e-06, "C": 4.36e-06, "V": 21536.77837142, "T": "2017-11-12T14:56:00", "BV": 0.0932405 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 28873.6042, "T": "2017-11-12T14:57:00", "BV": 0.12588891 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 21264.57943925, "T": "2017-11-12T14:58:00", "BV": 0.09270091 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 20000.0, "T": "2017-11-12T14:59:00", "BV": 0.08738326 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 16663.26603505, "T": "2017-11-12T15:00:00", "BV": 0.0723869 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2500.0, "T": "2017-11-12T15:01:00", "BV": 0.010725 }, { "O": 4.29e-06, "H": 4.36e-06, "L": 4.29e-06, "C": 4.36e-06, "V": 10986.0, "T": "2017-11-12T15:02:00", "BV": 0.04747493 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 48820.32274277, "T": "2017-11-12T15:04:00", "BV": 0.20575252 }, { "O": 4.21e-06, "H": 4.38e-06, "L": 4.21e-06, "C": 4.38e-06, "V": 53537.64617392, "T": "2017-11-12T15:05:00", "BV": 0.23404907 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 12028.5705, "T": "2017-11-12T15:07:00", "BV": 0.05256485 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 15098.17416339, "T": "2017-11-12T15:08:00", "BV": 0.06546722 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 669.23936223, "T": "2017-11-12T15:09:00", "BV": 0.00285095 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 10000.0, "T": "2017-11-12T15:12:00", "BV": 0.0438 }, { "O": 4.29e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.38e-06, "V": 22718.9466, "T": "2017-11-12T15:15:00", "BV": 0.09926787 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 14388.4009009, "T": "2017-11-12T15:16:00", "BV": 0.06280176 }, { "O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 17976.69414837, "T": "2017-11-12T15:17:00", "BV": 0.07909448 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 74.72991794, "T": "2017-11-12T15:18:00", "BV": 0.00032955 }, { "O": 4.36e-06, "H": 4.42e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 2219.02599511, "T": "2017-11-12T15:22:00", "BV": 0.00970319 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1366.04651161, "T": "2017-11-12T15:23:00", "BV": 0.0059583 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 28814.35152169, "T": "2017-11-12T15:24:00", "BV": 0.12568801 }, { "O": 4.36e-06, "H": 4.46e-06, "L": 4.36e-06, "C": 4.46e-06, "V": 241030.29255695, "T": "2017-11-12T15:25:00", "BV": 1.06869827 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2974.78582619, "T": "2017-11-12T15:27:00", "BV": 0.0129998 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2887.94744921, "T": "2017-11-12T15:31:00", "BV": 0.0127936 }, { "O": 4.37e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 6659.31506056, "T": "2017-11-12T15:32:00", "BV": 0.02909461 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 23255.81395348, "T": "2017-11-12T15:34:00", "BV": 0.10139534 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 3705.55555556, "T": "2017-11-12T15:36:00", "BV": 0.01611916 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 12367.81585769, "T": "2017-11-12T15:37:00", "BV": 0.05363264 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 27841.8536394, "T": "2017-11-12T15:38:00", "BV": 0.11992906 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 6985.02169698, "T": "2017-11-12T15:39:00", "BV": 0.03003559 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 627.1028, "T": "2017-11-12T15:41:00", "BV": 0.00272789 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 4968.49171893, "T": "2017-11-12T15:42:00", "BV": 0.02161292 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 4233.66517241, "T": "2017-11-12T15:43:00", "BV": 0.01841643 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 2707.00218818, "T": "2017-11-12T15:44:00", "BV": 0.01158588 }, { "O": 4.3e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 4276.9543, "T": "2017-11-12T15:53:00", "BV": 0.01846943 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 5813.4334, "T": "2017-11-12T15:54:00", "BV": 0.025114 }, { "O": 4.32e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 8532.75007109, "T": "2017-11-12T15:55:00", "BV": 0.03695477 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 1000.0, "T": "2017-11-12T16:03:00", "BV": 0.00434 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 11417.99544419, "T": "2017-11-12T16:06:00", "BV": 0.05012499 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 23348.77266225, "T": "2017-11-12T16:07:00", "BV": 0.10262038 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 51469.08701712, "T": "2017-11-12T16:08:00", "BV": 0.22646397 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 555.918427, "T": "2017-11-12T16:11:00", "BV": 0.00243492 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 2487.87936825, "T": "2017-11-12T16:12:00", "BV": 0.01095301 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2167.45891689, "T": "2017-11-12T16:13:00", "BV": 0.00949347 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1168.14585459, "T": "2017-11-12T16:14:00", "BV": 0.00511647 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 5301.7390076, "T": "2017-11-12T16:15:00", "BV": 0.02332764 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3174.493658, "T": "2017-11-12T16:16:00", "BV": 0.01396776 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2051.199659, "T": "2017-11-12T16:17:00", "BV": 0.00902527 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 233.06074766, "T": "2017-11-12T16:18:00", "BV": 0.00102546 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1226.259477, "T": "2017-11-12T16:19:00", "BV": 0.00539554 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 5354.63073252, "T": "2017-11-12T16:22:00", "BV": 0.02364733 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 4234.37318306, "T": "2017-11-12T16:26:00", "BV": 0.01870667 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 8822.72484509, "T": "2017-11-12T16:27:00", "BV": 0.03881334 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2927.97935537, "T": "2017-11-12T16:28:00", "BV": 0.0128816 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 4500.37447673, "T": "2017-11-12T16:30:00", "BV": 0.01980163 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2992.5, "T": "2017-11-12T16:31:00", "BV": 0.01313707 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 984.2519685, "T": "2017-11-12T16:37:00", "BV": 0.00432086 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 7227.24258197, "T": "2017-11-12T16:38:00", "BV": 0.03172759 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1000.0, "T": "2017-11-12T16:39:00", "BV": 0.00439999 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 137.13034302, "T": "2017-11-12T16:40:00", "BV": 0.000602 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 126.14144647, "T": "2017-11-12T16:42:00", "BV": 0.00055376 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2506.94375661, "T": "2017-11-12T16:44:00", "BV": 0.01103054 }, { "O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 92312.04568753, "T": "2017-11-12T16:45:00", "BV": 0.40971663 }, { "O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 70734.3272, "T": "2017-11-12T16:46:00", "BV": 0.31536173 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 118683.98648649, "T": "2017-11-12T16:47:00", "BV": 0.52909535 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 6983.52543688, "T": "2017-11-12T16:48:00", "BV": 0.03113302 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 300.0008, "T": "2017-11-12T16:49:00", "BV": 0.001335 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 4315.0, "T": "2017-11-12T16:50:00", "BV": 0.01921138 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 239.20863309, "T": "2017-11-12T16:51:00", "BV": 0.0010573 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 141.96561118, "T": "2017-11-12T16:55:00", "BV": 0.0006289 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1860.1236, "T": "2017-11-12T16:56:00", "BV": 0.00829614 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 8245.2793, "T": "2017-11-12T16:57:00", "BV": 0.03677392 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 6629.97928125, "T": "2017-11-12T17:00:00", "BV": 0.0295697 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1347.915844, "T": "2017-11-12T17:01:00", "BV": 0.00601169 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 5723.06569713, "T": "2017-11-12T17:02:00", "BV": 0.02552479 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 228.31050228, "T": "2017-11-12T17:03:00", "BV": 0.00100684 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 31985.02900921, "T": "2017-11-12T17:04:00", "BV": 0.14233335 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 19944.10658247, "T": "2017-11-12T17:05:00", "BV": 0.08875613 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 219.19704424, "T": "2017-11-12T17:08:00", "BV": 0.00097542 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1112.267798, "T": "2017-11-12T17:09:00", "BV": 0.00496071 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 116.4793722, "T": "2017-11-12T17:10:00", "BV": 0.00051949 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 26212.88981748, "T": "2017-11-12T17:11:00", "BV": 0.11462192 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 65684.00169507, "T": "2017-11-12T17:13:00", "BV": 0.28704129 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 5772.44907435, "T": "2017-11-12T17:14:00", "BV": 0.02557191 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 51474.25414078, "T": "2017-11-12T17:19:00", "BV": 0.22504801 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 18550.5427, "T": "2017-11-12T17:21:00", "BV": 0.08273534 }, { "O": 4.4e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.46e-06, "V": 1914.793826, "T": "2017-11-12T17:22:00", "BV": 0.00852383 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 4169.16779709, "T": "2017-11-12T17:26:00", "BV": 0.01859445 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 15770.0, "T": "2017-11-12T17:29:00", "BV": 0.06965618 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1241.7308, "T": "2017-11-12T17:31:00", "BV": 0.00553811 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1241.7308, "T": "2017-11-12T17:32:00", "BV": 0.00545489 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 490.0, "T": "2017-11-12T17:35:00", "BV": 0.0021658 }, { "O": 4.42e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 10150.0, "T": "2017-11-12T17:36:00", "BV": 0.04524826 }, { "O": 4.46e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 37407.83424598, "T": "2017-11-12T17:38:00", "BV": 0.1669251 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 3112.44572682, "T": "2017-11-12T17:39:00", "BV": 0.01391262 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 9933.02835872, "T": "2017-11-12T17:40:00", "BV": 0.04458552 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 5482.50117065, "T": "2017-11-12T17:41:00", "BV": 0.02450677 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 11281.73480602, "T": "2017-11-12T17:42:00", "BV": 0.05042934 }, { "O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 83689.85924208, "T": "2017-11-12T17:44:00", "BV": 0.3766065 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 194.513097, "T": "2017-11-12T17:47:00", "BV": 0.00086947 }, { "O": 4.52e-06, "H": 4.54e-06, "L": 4.47e-06, "C": 4.54e-06, "V": 6760.49973924, "T": "2017-11-12T17:48:00", "BV": 0.03064362 }, { "O": 4.55e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 254711.18785414, "T": "2017-11-12T17:49:00", "BV": 1.1635958 }, { "O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 39266.86283228, "T": "2017-11-12T17:50:00", "BV": 0.1796245 }, { "O": 4.56e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 4685.54258702, "T": "2017-11-12T17:51:00", "BV": 0.02140955 }, { "O": 4.57e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.62e-06, "V": 229920.17032162, "T": "2017-11-12T17:53:00", "BV": 1.06181957 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.53e-06, "C": 4.62e-06, "V": 30962.98026354, "T": "2017-11-12T17:54:00", "BV": 0.1426283 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 202.45105963, "T": "2017-11-12T17:55:00", "BV": 0.00092317 }, { "O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 16300.53221923, "T": "2017-11-12T17:56:00", "BV": 0.07530844 }, { "O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 3458.97081778, "T": "2017-11-12T17:57:00", "BV": 0.01580275 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 10628.19599935, "T": "2017-11-12T17:58:00", "BV": 0.04867713 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 3880.44043734, "T": "2017-11-12T18:00:00", "BV": 0.01773493 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 783.86813187, "T": "2017-11-12T18:03:00", "BV": 0.0035666 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 180613.15746442, "T": "2017-11-12T18:04:00", "BV": 0.81101993 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 261.36993934, "T": "2017-11-12T18:05:00", "BV": 0.00117355 }, { "O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 33752.25203163, "T": "2017-11-12T18:06:00", "BV": 0.15070428 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 4565.19673156, "T": "2017-11-12T18:07:00", "BV": 0.02024079 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 10000.0, "T": "2017-11-12T18:10:00", "BV": 0.0447 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1530.00011249, "T": "2017-11-12T18:14:00", "BV": 0.00685439 }, { "O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 789.09504551, "T": "2017-11-12T18:19:00", "BV": 0.00354253 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 489.9983, "T": "2017-11-12T18:20:00", "BV": 0.00220989 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1128.66817155, "T": "2017-11-12T18:21:00", "BV": 0.00499997 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1417.40351107, "T": "2017-11-12T18:22:00", "BV": 0.00627236 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 6743.78048625, "T": "2017-11-12T18:23:00", "BV": 0.02975655 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 15661.12005954, "T": "2017-11-12T18:24:00", "BV": 0.06876355 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1138.95216401, "T": "2017-11-12T18:25:00", "BV": 0.005 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 10954.3183644, "T": "2017-11-12T18:26:00", "BV": 0.04801808 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 10000.0, "T": "2017-11-12T18:28:00", "BV": 0.044 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 15120.87083235, "T": "2017-11-12T18:29:00", "BV": 0.06673544 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1107.080669, "T": "2017-11-12T18:30:00", "BV": 0.00489329 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 32553.92233932, "T": "2017-11-12T18:32:00", "BV": 0.14421386 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 22482.08706904, "T": "2017-11-12T18:36:00", "BV": 0.10004527 }, { "O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 2854.5398, "T": "2017-11-12T18:39:00", "BV": 0.01273068 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2854.5398, "T": "2017-11-12T18:40:00", "BV": 0.01253142 }, { "O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 3839.1758087, "T": "2017-11-12T18:42:00", "BV": 0.01717829 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2935.6432, "T": "2017-11-12T18:43:00", "BV": 0.0130636 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 369.9985, "T": "2017-11-12T18:47:00", "BV": 0.00165389 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 500.0, "T": "2017-11-12T18:48:00", "BV": 0.002225 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 14411.04292675, "T": "2017-11-12T18:50:00", "BV": 0.06412914 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 11780.3258427, "T": "2017-11-12T18:51:00", "BV": 0.05242245 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1320.00139999, "T": "2017-11-12T18:52:00", "BV": 0.00590038 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 6045.41919769, "T": "2017-11-12T18:53:00", "BV": 0.02688854 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 261.9592928, "T": "2017-11-12T18:55:00", "BV": 0.00116047 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 4473.81027277, "T": "2017-11-12T18:56:00", "BV": 0.01986371 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.44e-06, "V": 70021.87040476, "T": "2017-11-12T18:57:00", "BV": 0.30786828 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 16024.11845827, "T": "2017-11-12T18:59:00", "BV": 0.07040611 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 28084.10590659, "T": "2017-11-12T19:00:00", "BV": 0.12300703 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 11717.40784464, "T": "2017-11-12T19:03:00", "BV": 0.05109276 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 13837.32262806, "T": "2017-11-12T19:04:00", "BV": 0.06022842 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 7927.03852721, "T": "2017-11-12T19:05:00", "BV": 0.03456188 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 10574.94488632, "T": "2017-11-12T19:06:00", "BV": 0.04610675 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 22000.0, "T": "2017-11-12T19:07:00", "BV": 0.09592 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 13750.0, "T": "2017-11-12T19:08:00", "BV": 0.05994999 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 6468.21214791, "T": "2017-11-12T19:09:00", "BV": 0.0282014 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5000.0, "T": "2017-11-12T19:10:00", "BV": 0.02178 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 3775.50652656, "T": "2017-11-12T19:11:00", "BV": 0.01641869 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 3616.85682078, "T": "2017-11-12T19:12:00", "BV": 0.01569715 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 218.48293639, "T": "2017-11-12T19:14:00", "BV": 0.00095021 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 167.93037471, "T": "2017-11-12T19:22:00", "BV": 0.00073721 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2759.0, "T": "2017-11-12T19:24:00", "BV": 0.0121396 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 13603.12577953, "T": "2017-11-12T19:25:00", "BV": 0.05971771 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 7504.95576807, "T": "2017-11-12T19:26:00", "BV": 0.03299421 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 10000.0, "T": "2017-11-12T19:27:00", "BV": 0.044 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1461.1178, "T": "2017-11-12T19:28:00", "BV": 0.00648736 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1461.1178, "T": "2017-11-12T19:29:00", "BV": 0.00642891 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 421.45456, "T": "2017-11-12T19:30:00", "BV": 0.00187125 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 8449.542, "T": "2017-11-12T19:33:00", "BV": 0.03722838 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2539.0, "T": "2017-11-12T19:38:00", "BV": 0.01122238 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 667.09367742, "T": "2017-11-12T19:45:00", "BV": 0.00294855 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 5357.6870777, "T": "2017-11-12T19:47:00", "BV": 0.02378813 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3364.24957841, "T": "2017-11-12T19:49:00", "BV": 0.01486998 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 449.32432432, "T": "2017-11-12T19:51:00", "BV": 0.00199499 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 10164.61961698, "T": "2017-11-12T19:54:00", "BV": 0.04466704 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 221.66666667, "T": "2017-11-12T19:56:00", "BV": 0.00097533 }, { "O": 4.44e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 17271.66660672, "T": "2017-11-12T20:00:00", "BV": 0.07711812 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.47e-06, "V": 2563.08053691, "T": "2017-11-12T20:01:00", "BV": 0.0113645 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2500.0, "T": "2017-11-12T20:04:00", "BV": 0.011 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 12000.0, "T": "2017-11-12T20:05:00", "BV": 0.0528 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 380.0, "T": "2017-11-12T20:06:00", "BV": 0.0016825 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 8545.58851273, "T": "2017-11-12T20:07:00", "BV": 0.03760058 }, { "O": 4.4e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.46e-06, "V": 5381.54074026, "T": "2017-11-12T20:12:00", "BV": 0.02369989 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2500.0, "T": "2017-11-12T20:17:00", "BV": 0.01115 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2956.64, "T": "2017-11-12T20:24:00", "BV": 0.01312748 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 435.66674157, "T": "2017-11-12T20:29:00", "BV": 0.00193871 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9690.50760443, "T": "2017-11-12T20:34:00", "BV": 0.04302584 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2000.0, "T": "2017-11-12T20:38:00", "BV": 0.00882 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 698.12568544, "T": "2017-11-12T20:42:00", "BV": 0.00308571 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1182.4169, "T": "2017-11-12T20:43:00", "BV": 0.00526174 }, { "O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 10904.5383058, "T": "2017-11-12T20:50:00", "BV": 0.04853449 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1326.97170136, "T": "2017-11-12T20:51:00", "BV": 0.00593333 }, { "O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 23263.65783095, "T": "2017-11-12T20:52:00", "BV": 0.10467917 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 259.52106347, "T": "2017-11-12T20:53:00", "BV": 0.00116524 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1085.0, "T": "2017-11-12T20:56:00", "BV": 0.00491505 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 37338.63312078, "T": "2017-11-12T20:57:00", "BV": 0.16914399 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 293.63861061, "T": "2017-11-12T20:58:00", "BV": 0.00133018 }, { "O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 13047.74727848, "T": "2017-11-12T21:01:00", "BV": 0.05933675 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 2258.28631345, "T": "2017-11-12T21:02:00", "BV": 0.01023003 }, { "O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 5521.03740736, "T": "2017-11-12T21:03:00", "BV": 0.02505611 }, { "O": 4.55e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 18634.47213406, "T": "2017-11-12T21:04:00", "BV": 0.08498913 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 9330.6053409, "T": "2017-11-12T21:05:00", "BV": 0.04286861 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 2615.44815965, "T": "2017-11-12T21:06:00", "BV": 0.01195258 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 167.93037471, "T": "2017-11-12T21:07:00", "BV": 0.00076912 }, { "O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 30000.0, "T": "2017-11-12T21:08:00", "BV": 0.13808261 }, { "O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 1846.6762164, "T": "2017-11-12T21:09:00", "BV": 0.00850976 }, { "O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 6217.05771686, "T": "2017-11-12T21:10:00", "BV": 0.02862355 }, { "O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 22442.76265385, "T": "2017-11-12T21:13:00", "BV": 0.10349909 }, { "O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1421.27624922, "T": "2017-11-12T21:14:00", "BV": 0.00654092 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4995.16908213, "T": "2017-11-12T21:15:00", "BV": 0.02297556 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 0.4736194, "T": "2017-11-12T21:17:00", "BV": 2.17e-06 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 662.92556659, "T": "2017-11-12T21:18:00", "BV": 0.00303391 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 1574.69458184, "T": "2017-11-12T21:19:00", "BV": 0.0072121 }, { "O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 832.11117647, "T": "2017-11-12T21:20:00", "BV": 0.00381939 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 6658.5008381, "T": "2017-11-12T21:21:00", "BV": 0.03042933 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 864.976676, "T": "2017-11-12T21:22:00", "BV": 0.00395294 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1575.0, "T": "2017-11-12T21:24:00", "BV": 0.00719775 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 0.15631986, "T": "2017-11-12T21:27:00", "BV": 7.1e-07 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 3202.48685194, "T": "2017-11-12T21:28:00", "BV": 0.01463536 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 10200.0, "T": "2017-11-12T21:39:00", "BV": 0.046208 }, { "O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 90765.86350986, "T": "2017-11-12T21:40:00", "BV": 0.41187592 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 362.35647312, "T": "2017-11-12T21:42:00", "BV": 0.00164147 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 10000.0, "T": "2017-11-12T21:44:00", "BV": 0.0453 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 125.0, "T": "2017-11-12T21:48:00", "BV": 0.00056875 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 705.39361225, "T": "2017-11-12T21:50:00", "BV": 0.00320954 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 5707.42945698, "T": "2017-11-12T21:52:00", "BV": 0.02608295 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 22081.4929798, "T": "2017-11-12T21:53:00", "BV": 0.10047079 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1299.93839594, "T": "2017-11-12T21:55:00", "BV": 0.00590172 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 98884.10684569, "T": "2017-11-12T21:56:00", "BV": 0.44722683 }, { "O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 583.06458797, "T": "2017-11-12T21:57:00", "BV": 0.00261795 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 41425.27145556, "T": "2017-11-12T21:58:00", "BV": 0.1853601 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 10850.89361311, "T": "2017-11-12T21:59:00", "BV": 0.04861198 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 15157.16030747, "T": "2017-11-12T22:00:00", "BV": 0.0678525 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 964.83969253, "T": "2017-11-12T22:01:00", "BV": 0.00431283 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2500.0, "T": "2017-11-12T22:02:00", "BV": 0.01115 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 10222.22222222, "T": "2017-11-12T22:03:00", "BV": 0.04599999 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 80000.0, "T": "2017-11-12T22:05:00", "BV": 0.36 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 20000.0, "T": "2017-11-12T22:06:00", "BV": 0.09 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 10299.99909999, "T": "2017-11-12T22:08:00", "BV": 0.04634999 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 250000.0, "T": "2017-11-12T22:09:00", "BV": 1.125 }, { "O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 33467.82034162, "T": "2017-11-12T22:10:00", "BV": 0.15060092 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 101330.60942024, "T": "2017-11-12T22:11:00", "BV": 0.45596113 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 43452.19038333, "T": "2017-11-12T22:12:00", "BV": 0.19553483 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 926.66504031, "T": "2017-11-12T22:14:00", "BV": 0.00416996 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 800.0, "T": "2017-11-12T22:15:00", "BV": 0.003584 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 9533.0, "T": "2017-11-12T22:19:00", "BV": 0.04261249 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 300.0011, "T": "2017-11-12T22:21:00", "BV": 0.00135 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 3366.26965234, "T": "2017-11-12T22:23:00", "BV": 0.01514821 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 300.0011, "T": "2017-11-12T22:24:00", "BV": 0.00135 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1902.50636449, "T": "2017-11-12T22:29:00", "BV": 0.00850419 }, { "O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 7164.05720902, "T": "2017-11-12T22:30:00", "BV": 0.03206251 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2721.76618965, "T": "2017-11-12T22:34:00", "BV": 0.01224794 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 299.9991, "T": "2017-11-12T22:35:00", "BV": 0.00135599 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 599.4, "T": "2017-11-12T22:39:00", "BV": 0.00270279 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 753.91394739, "T": "2017-11-12T22:40:00", "BV": 0.00339261 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1691.21160068, "T": "2017-11-12T22:43:00", "BV": 0.00761045 }, { "O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 925.93005112, "T": "2017-11-12T22:44:00", "BV": 0.00419909 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1780.75163739, "T": "2017-11-12T22:45:00", "BV": 0.00810241 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 16026.7660519, "T": "2017-11-12T22:46:00", "BV": 0.07292178 }, { "O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 6211.61146473, "T": "2017-11-12T22:47:00", "BV": 0.02814077 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 2998.75, "T": "2017-11-12T22:49:00", "BV": 0.01352436 }, { "O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1.25, "T": "2017-11-12T22:50:00", "BV": 5.63e-06 }, { "O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 1307.6193045, "T": "2017-11-12T22:51:00", "BV": 0.00593851 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1298.12024977, "T": "2017-11-12T22:52:00", "BV": 0.00590643 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 172249.38313556, "T": "2017-11-12T22:53:00", "BV": 0.78373469 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 651.0, "T": "2017-11-12T22:54:00", "BV": 0.00296205 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 6162.25583766, "T": "2017-11-12T22:55:00", "BV": 0.02803826 }, { "O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 160.0, "T": "2017-11-12T22:56:00", "BV": 0.000728 }, { "O": 4.58e-06, "H": 4.6e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 15135.66899683, "T": "2017-11-12T22:57:00", "BV": 0.06948086 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 299.9999, "T": "2017-11-12T22:59:00", "BV": 0.0013771 }, { "O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1323.64162173, "T": "2017-11-12T23:00:00", "BV": 0.00608719 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1300.0017, "T": "2017-11-12T23:03:00", "BV": 0.00598 }, { "O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 3000.0, "T": "2017-11-12T23:10:00", "BV": 0.0138 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 1091.70305676, "T": "2017-11-12T23:14:00", "BV": 0.00499999 }, { "O": 4.52e-06, "H": 4.52e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 169524.98775264, "T": "2017-11-12T23:18:00", "BV": 0.75346074 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 4277.41947203, "T": "2017-11-12T23:19:00", "BV": 0.0193767 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1000.0, "T": "2017-11-12T23:20:00", "BV": 0.00453 }, { "O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 328.81838074, "T": "2017-11-12T23:21:00", "BV": 0.00149721 }, { "O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 103.75275938, "T": "2017-11-12T23:23:00", "BV": 0.00046999 }, { "O": 4.53e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 60158.78950212, "T": "2017-11-12T23:24:00", "BV": 0.2748542 }, { "O": 4.55e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 13739.41449194, "T": "2017-11-12T23:28:00", "BV": 0.062847 }, { "O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 27991.91887401, "T": "2017-11-12T23:29:00", "BV": 0.12820298 }, { "O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 4018.88931936, "T": "2017-11-12T23:34:00", "BV": 0.01836632 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 288.48130535, "T": "2017-11-12T23:35:00", "BV": 0.00129239 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2742.458, "T": "2017-11-12T23:36:00", "BV": 0.01225878 }, { "O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 5222.63957762, "T": "2017-11-12T23:37:00", "BV": 0.02334742 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 3604.5254956, "T": "2017-11-12T23:38:00", "BV": 0.01611381 }, { "O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1174.83333333, "T": "2017-11-12T23:39:00", "BV": 0.00528674 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 15283.095, "T": "2017-11-12T23:40:00", "BV": 0.06831543 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 129.69238028, "T": "2017-11-12T23:42:00", "BV": 0.00057972 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 755.83912338, "T": "2017-11-12T23:43:00", "BV": 0.00337103 }, { "O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 7222.35580912, "T": "2017-11-12T23:44:00", "BV": 0.03214846 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 42475.14957128, "T": "2017-11-12T23:49:00", "BV": 0.18648613 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 12239.8219954, "T": "2017-11-12T23:50:00", "BV": 0.0543448 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 260.43255302, "T": "2017-11-12T23:52:00", "BV": 0.00115892 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 840.72, "T": "2017-11-12T23:53:00", "BV": 0.00373279 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 50.88975467, "T": "2017-11-12T23:55:00", "BV": 0.00022645 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 690.50320239, "T": "2017-11-12T23:56:00", "BV": 0.00307273 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 0.00431568, "T": "2017-11-12T23:57:00", "BV": 1e-08 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3846.05359305, "T": "2017-11-12T23:59:00", "BV": 0.01715339 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 447.30941704, "T": "2017-11-13T00:01:00", "BV": 0.00199499 }, { "O": 4.46e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 166.65248383, "T": "2017-11-13T00:02:00", "BV": 0.00074575 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 5134.8184, "T": "2017-11-13T00:03:00", "BV": 0.02290128 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 5293.85818691, "T": "2017-11-13T00:04:00", "BV": 0.02359102 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 9975.06234413, "T": "2017-11-13T00:10:00", "BV": 0.04408977 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 10543.1420037, "T": "2017-11-13T00:11:00", "BV": 0.04649525 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2257.91479221, "T": "2017-11-13T00:14:00", "BV": 0.00993833 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 255.65081818, "T": "2017-11-13T00:15:00", "BV": 0.00112486 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 13436.81303306, "T": "2017-11-13T00:16:00", "BV": 0.05898759 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 343.49248787, "T": "2017-11-13T00:17:00", "BV": 0.00151229 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 40563.76568393, "T": "2017-11-13T00:19:00", "BV": 0.17800064 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 6861.47215, "T": "2017-11-13T00:20:00", "BV": 0.03046493 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 7996.43737316, "T": "2017-11-13T00:23:00", "BV": 0.03525861 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 5840.5217, "T": "2017-11-13T00:28:00", "BV": 0.02563989 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 227.79, "T": "2017-11-13T00:32:00", "BV": 0.00099999 }, { "O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 47572.34838124, "T": "2017-11-13T00:33:00", "BV": 0.20838946 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 137853.16252591, "T": "2017-11-13T00:34:00", "BV": 0.59463545 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5518.62577588, "T": "2017-11-13T00:35:00", "BV": 0.024016 }, { "O": 4.35e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 5435.25545708, "T": "2017-11-13T00:36:00", "BV": 0.02365927 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1144.16475972, "T": "2017-11-13T00:40:00", "BV": 0.00499999 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1000.0, "T": "2017-11-13T00:41:00", "BV": 0.00436 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 6293.57798165, "T": "2017-11-13T00:42:00", "BV": 0.02743999 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 3510.0, "T": "2017-11-13T00:43:00", "BV": 0.0153036 }, { "O": 4.36e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 11785.08532553, "T": "2017-11-13T00:44:00", "BV": 0.05170039 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 444.55167045, "T": "2017-11-13T00:45:00", "BV": 0.00195158 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 840.54712643, "T": "2017-11-13T00:46:00", "BV": 0.00365637 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 20000.0, "T": "2017-11-13T00:47:00", "BV": 0.087 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 12829.29717391, "T": "2017-11-13T00:48:00", "BV": 0.05580744 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 19317.77842424, "T": "2017-11-13T00:50:00", "BV": 0.08403233 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 10000.0, "T": "2017-11-13T00:53:00", "BV": 0.04349999 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1758.40172056, "T": "2017-11-13T00:54:00", "BV": 0.00761386 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4236.0, "T": "2017-11-13T00:55:00", "BV": 0.01846896 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 10000.0, "T": "2017-11-13T00:56:00", "BV": 0.0435 }, { "O": 4.35e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 24132.74557645, "T": "2017-11-13T00:57:00", "BV": 0.10468975 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 10000.0, "T": "2017-11-13T00:58:00", "BV": 0.0437 }, { "O": 4.37e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 23314.59789498, "T": "2017-11-13T01:00:00", "BV": 0.10241997 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 97646.33788219, "T": "2017-11-13T01:01:00", "BV": 0.42866738 }, { "O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 11678.40874891, "T": "2017-11-13T01:02:00", "BV": 0.05140818 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 559.02532892, "T": "2017-11-13T01:03:00", "BV": 0.00247088 }, { "O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 14900.90731151, "T": "2017-11-13T01:04:00", "BV": 0.06602645 }, { "O": 4.43e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 2884.19689457, "T": "2017-11-13T01:05:00", "BV": 0.01281888 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 11282.64216443, "T": "2017-11-13T01:06:00", "BV": 0.0504334 }, { "O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 500.0, "T": "2017-11-13T01:07:00", "BV": 0.00223499 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1138.952164, "T": "2017-11-13T01:08:00", "BV": 0.0050797 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3483.21603532, "T": "2017-11-13T01:09:00", "BV": 0.01553513 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2458.97750828, "T": "2017-11-13T01:16:00", "BV": 0.01096702 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 62269.34931452, "T": "2017-11-13T01:17:00", "BV": 0.27772129 }, { "O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 6474.05740926, "T": "2017-11-13T01:19:00", "BV": 0.02887429 }, { "O": 4.4e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 73972.37757745, "T": "2017-11-13T01:20:00", "BV": 0.32596729 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 17282.78623806, "T": "2017-11-13T01:21:00", "BV": 0.0757736 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 3174.16036447, "T": "2017-11-13T01:22:00", "BV": 0.01393456 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 77545.9574155, "T": "2017-11-13T01:24:00", "BV": 0.33927635 }, { "O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 373.653733, "T": "2017-11-13T01:26:00", "BV": 0.00166053 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2080.79700954, "T": "2017-11-13T01:27:00", "BV": 0.00917631 }, { "O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 521.95901123, "T": "2017-11-13T01:29:00", "BV": 0.00232271 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4295.10391922, "T": "2017-11-13T01:30:00", "BV": 0.0189664 }, { "O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1925.0365, "T": "2017-11-13T01:31:00", "BV": 0.00858476 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 14350.43687653, "T": "2017-11-13T01:35:00", "BV": 0.06316691 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 781.72312347, "T": "2017-11-13T01:36:00", "BV": 0.00343958 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 363.72567567, "T": "2017-11-13T01:37:00", "BV": 0.00161494 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 270.64674637, "T": "2017-11-13T01:38:00", "BV": 0.00120167 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 500.0, "T": "2017-11-13T01:42:00", "BV": 0.00218227 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 13169.81735159, "T": "2017-11-13T01:44:00", "BV": 0.05768377 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 27235.48765642, "T": "2017-11-13T01:45:00", "BV": 0.11929143 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 712.72606272, "T": "2017-11-13T01:46:00", "BV": 0.00312174 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1.78628086, "T": "2017-11-13T01:47:00", "BV": 7.82e-06 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 480.12981621, "T": "2017-11-13T01:48:00", "BV": 0.00213017 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 6460.86146526, "T": "2017-11-13T01:53:00", "BV": 0.02835918 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 3133.78684807, "T": "2017-11-13T01:54:00", "BV": 0.01375999 }, { "O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 67379.69156508, "T": "2017-11-13T01:55:00", "BV": 0.29617315 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 95179.25727442, "T": "2017-11-13T01:56:00", "BV": 0.42155632 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1653.7885, "T": "2017-11-13T01:57:00", "BV": 0.00729319 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6299.821, "T": "2017-11-13T02:00:00", "BV": 0.0278452 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2000.0, "T": "2017-11-13T02:04:00", "BV": 0.00873999 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 399.9994, "T": "2017-11-13T02:12:00", "BV": 0.00176399 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 840.72, "T": "2017-11-13T02:20:00", "BV": 0.00367394 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2316.09622826, "T": "2017-11-13T02:23:00", "BV": 0.01012133 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1585.60540645, "T": "2017-11-13T02:26:00", "BV": 0.00692908 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 830.05492, "T": "2017-11-13T02:27:00", "BV": 0.00362734 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1496.9, "T": "2017-11-13T02:30:00", "BV": 0.00652649 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 30800.0, "T": "2017-11-13T02:33:00", "BV": 0.134596 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1681.44, "T": "2017-11-13T02:34:00", "BV": 0.00734788 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 840.72, "T": "2017-11-13T02:35:00", "BV": 0.00367394 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2829.348491, "T": "2017-11-13T02:36:00", "BV": 0.01233843 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1936.986619, "T": "2017-11-13T02:37:00", "BV": 0.00843683 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 278675.27792879, "T": "2017-11-13T02:38:00", "BV": 1.20794345 }, { "O": 4.33e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 2518.61825442, "T": "2017-11-13T02:40:00", "BV": 0.01093971 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 168287.49508349, "T": "2017-11-13T02:41:00", "BV": 0.72533855 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 22708.21264674, "T": "2017-11-13T02:56:00", "BV": 0.09768529 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 159.56103998, "T": "2017-11-13T02:59:00", "BV": 0.00069887 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 11767.34887244, "T": "2017-11-13T03:00:00", "BV": 0.05121369 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 172.61142491, "T": "2017-11-13T03:01:00", "BV": 0.00075085 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 11125.48382498, "T": "2017-11-13T03:03:00", "BV": 0.04783954 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 3784.02313084, "T": "2017-11-13T03:07:00", "BV": 0.01626635 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 229.88505747, "T": "2017-11-13T03:11:00", "BV": 0.00099999 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 12500.0, "T": "2017-11-13T03:12:00", "BV": 0.05437499 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 18165.92709423, "T": "2017-11-13T03:13:00", "BV": 0.0784768 }, { "O": 4.32e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 11619.55791981, "T": "2017-11-13T03:14:00", "BV": 0.05052768 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 139000.65724432, "T": "2017-11-13T03:15:00", "BV": 0.60352633 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1050.0, "T": "2017-11-13T03:16:00", "BV": 0.00461778 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 6786.95011409, "T": "2017-11-13T03:18:00", "BV": 0.02919296 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1732.55813953, "T": "2017-11-13T03:19:00", "BV": 0.00744999 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 300.0009, "T": "2017-11-13T03:20:00", "BV": 0.00129 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 7204.38120597, "T": "2017-11-13T03:21:00", "BV": 0.03097883 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 8535.97393356, "T": "2017-11-13T03:22:00", "BV": 0.03670468 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 10405.96899593, "T": "2017-11-13T03:23:00", "BV": 0.04464159 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 4087.99222181, "T": "2017-11-13T03:26:00", "BV": 0.01778276 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 437.63676147, "T": "2017-11-13T03:27:00", "BV": 0.00189934 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 18488.60043291, "T": "2017-11-13T03:28:00", "BV": 0.07950097 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 4682.45567757, "T": "2017-11-13T03:30:00", "BV": 0.02004091 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 7467.10017176, "T": "2017-11-13T03:31:00", "BV": 0.03195918 }, { "O": 4.32e-06, "H": 4.4e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 61532.13359544, "T": "2017-11-13T03:32:00", "BV": 0.27036974 }, { "O": 4.38e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 73463.75191183, "T": "2017-11-13T03:33:00", "BV": 0.32307483 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 28124.865, "T": "2017-11-13T03:34:00", "BV": 0.12234316 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 38625.88844689, "T": "2017-11-13T03:35:00", "BV": 0.17034013 }, { "O": 4.35e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 7794.67535832, "T": "2017-11-13T03:36:00", "BV": 0.03425798 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 999.97988589, "T": "2017-11-13T03:37:00", "BV": 0.00435991 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2108.49836859, "T": "2017-11-13T03:38:00", "BV": 0.00929847 }, { "O": 4.36e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 2758.40094487, "T": "2017-11-13T03:40:00", "BV": 0.01212151 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1707.88380522, "T": "2017-11-13T03:42:00", "BV": 0.00753176 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1152.82157418, "T": "2017-11-13T03:43:00", "BV": 0.00508394 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 0.30877513, "T": "2017-11-13T03:44:00", "BV": 1.36e-06 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1037.53948462, "T": "2017-11-13T03:45:00", "BV": 0.00457554 }, { "O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 24177.18298414, "T": "2017-11-13T03:46:00", "BV": 0.10683037 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4078.14816699, "T": "2017-11-13T03:47:00", "BV": 0.01798463 }, { "O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2727.25032041, "T": "2017-11-13T03:48:00", "BV": 0.01203214 }, { "O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 11875.71155233, "T": "2017-11-13T03:49:00", "BV": 0.05256803 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1544.43571436, "T": "2017-11-13T03:58:00", "BV": 0.00676462 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1638.460034, "T": "2017-11-13T04:01:00", "BV": 0.00716006 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 27217.32476943, "T": "2017-11-13T04:02:00", "BV": 0.11760655 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1420.76533787, "T": "2017-11-13T04:07:00", "BV": 0.00622295 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 60094.48315068, "T": "2017-11-13T04:08:00", "BV": 0.26321382 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 34307.0957726, "T": "2017-11-13T04:11:00", "BV": 0.1475205 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 217740.75976315, "T": "2017-11-13T04:12:00", "BV": 0.9288907 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 7742.13271879, "T": "2017-11-13T04:13:00", "BV": 0.03371607 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 49952.52016954, "T": "2017-11-13T04:14:00", "BV": 0.21781296 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 30876.38619534, "T": "2017-11-13T04:15:00", "BV": 0.13245968 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4622.0, "T": "2017-11-13T04:16:00", "BV": 0.02015192 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1929.0, "T": "2017-11-13T04:17:00", "BV": 0.00839115 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 8429.26716891, "T": "2017-11-13T04:18:00", "BV": 0.03666731 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 23743.194106, "T": "2017-11-13T04:19:00", "BV": 0.10328547 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 677.96656, "T": "2017-11-13T04:20:00", "BV": 0.00295593 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 35644.73098245, "T": "2017-11-13T04:21:00", "BV": 0.15511766 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 13159.92201835, "T": "2017-11-13T04:22:00", "BV": 0.05738154 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2593.90857374, "T": "2017-11-13T04:23:00", "BV": 0.01125224 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 19229.92807425, "T": "2017-11-13T04:25:00", "BV": 0.08288099 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2000.0, "T": "2017-11-13T04:26:00", "BV": 0.00862 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 29832.71719837, "T": "2017-11-13T04:27:00", "BV": 0.12857899 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 28821.97780055, "T": "2017-11-13T04:30:00", "BV": 0.1239345 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 3897.92450116, "T": "2017-11-13T04:32:00", "BV": 0.01680005 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 12174.0, "T": "2017-11-13T04:33:00", "BV": 0.0523482 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6943.15545244, "T": "2017-11-13T04:34:00", "BV": 0.02992499 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 27700.50115222, "T": "2017-11-13T04:35:00", "BV": 0.11911411 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 45127.46504536, "T": "2017-11-13T04:36:00", "BV": 0.19449937 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 765.76743942, "T": "2017-11-13T04:37:00", "BV": 0.00333873 }, { "O": 4.36e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 46507.67803977, "T": "2017-11-13T04:41:00", "BV": 0.20448367 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 16786.71163271, "T": "2017-11-13T04:42:00", "BV": 0.07402939 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 999.999, "T": "2017-11-13T04:45:00", "BV": 0.00440999 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 183.8071839, "T": "2017-11-13T04:48:00", "BV": 0.00081242 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1251.16793774, "T": "2017-11-13T04:50:00", "BV": 0.00549262 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1769.82976959, "T": "2017-11-13T04:51:00", "BV": 0.00776955 }, { "O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 6460.76745937, "T": "2017-11-13T04:52:00", "BV": 0.0284845 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 158043.753, "T": "2017-11-13T05:01:00", "BV": 0.68432945 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 114.42948126, "T": "2017-11-13T05:02:00", "BV": 0.00050463 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 931.67857143, "T": "2017-11-13T05:03:00", "BV": 0.0041087 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 666.45922159, "T": "2017-11-13T05:05:00", "BV": 0.00293242 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 217.95809426, "T": "2017-11-13T05:10:00", "BV": 0.00095247 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 800.0, "T": "2017-11-13T05:12:00", "BV": 0.003504 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1100.0, "T": "2017-11-13T05:14:00", "BV": 0.00476299 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 24191.48771739, "T": "2017-11-13T05:15:00", "BV": 0.10570094 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 20450.96881856, "T": "2017-11-13T05:17:00", "BV": 0.08820119 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1111.11111, "T": "2017-11-13T05:18:00", "BV": 0.00483333 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2097.92210365, "T": "2017-11-13T05:19:00", "BV": 0.00910681 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 32630.14100404, "T": "2017-11-13T05:20:00", "BV": 0.14058993 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 728.05688599, "T": "2017-11-13T05:22:00", "BV": 0.00313791 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 110816.22307867, "T": "2017-11-13T05:23:00", "BV": 0.47793638 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 14664.12860573, "T": "2017-11-13T05:26:00", "BV": 0.06305574 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2762.68835385, "T": "2017-11-13T05:27:00", "BV": 0.01188581 }, { "O": 4.3e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.39e-06, "V": 65321.54798585, "T": "2017-11-13T05:28:00", "BV": 0.2804931 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 9350.39800134, "T": "2017-11-13T05:36:00", "BV": 0.04099101 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1350.54276909, "T": "2017-11-13T05:37:00", "BV": 0.00580732 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 774.60542052, "T": "2017-11-13T05:38:00", "BV": 0.00332304 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 232.55813953, "T": "2017-11-13T05:39:00", "BV": 0.00099999 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1452.59577273, "T": "2017-11-13T05:40:00", "BV": 0.00623163 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1000.0, "T": "2017-11-13T05:41:00", "BV": 0.0043 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 581.39534883, "T": "2017-11-13T05:45:00", "BV": 0.00249999 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 24504.6620083, "T": "2017-11-13T05:46:00", "BV": 0.10513636 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 545.72945974, "T": "2017-11-13T05:47:00", "BV": 0.00234663 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 60202.94662812, "T": "2017-11-13T05:48:00", "BV": 0.25827063 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 10000.37645604, "T": "2017-11-13T05:50:00", "BV": 0.04290161 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1162.79069767, "T": "2017-11-13T05:56:00", "BV": 0.00499999 }, { "O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 2630.0, "T": "2017-11-13T05:57:00", "BV": 0.011284 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 230.0, "T": "2017-11-13T05:58:00", "BV": 0.0009867 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 7279.78455556, "T": "2017-11-13T06:00:00", "BV": 0.03123027 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4378.23909091, "T": "2017-11-13T06:01:00", "BV": 0.01878264 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 458.60819895, "T": "2017-11-13T06:02:00", "BV": 0.00196742 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1000.0, "T": "2017-11-13T06:03:00", "BV": 0.0043 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 12663.96102766, "T": "2017-11-13T06:05:00", "BV": 0.05433802 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 287.158719, "T": "2017-11-13T06:09:00", "BV": 0.00123191 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2614.02499563, "T": "2017-11-13T06:11:00", "BV": 0.0112403 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1000.0, "T": "2017-11-13T06:13:00", "BV": 0.00429999 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 510.79076517, "T": "2017-11-13T06:14:00", "BV": 0.0021964 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 122.38592577, "T": "2017-11-13T06:19:00", "BV": 0.00052625 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4700.0, "T": "2017-11-13T06:21:00", "BV": 0.02024613 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 840.72, "T": "2017-11-13T06:22:00", "BV": 0.00360668 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 840.72, "T": "2017-11-13T06:24:00", "BV": 0.00360668 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 11413.04347826, "T": "2017-11-13T06:25:00", "BV": 0.04987499 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 33627.67184483, "T": "2017-11-13T06:30:00", "BV": 0.14628037 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 40015.67627734, "T": "2017-11-13T06:32:00", "BV": 0.1748685 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 592.24920147, "T": "2017-11-13T06:40:00", "BV": 0.00256443 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 9100.0, "T": "2017-11-13T06:41:00", "BV": 0.03967599 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 42101.42287931, "T": "2017-11-13T06:44:00", "BV": 0.18314118 }, { "O": 4.3e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 16918.55323327, "T": "2017-11-13T06:45:00", "BV": 0.07278977 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2000.0, "T": "2017-11-13T06:46:00", "BV": 0.00868 }, { "O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 1329.0, "T": "2017-11-13T06:47:00", "BV": 0.0057285 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1240.0, "T": "2017-11-13T06:48:00", "BV": 0.0053692 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1840.28689512, "T": "2017-11-13T06:49:00", "BV": 0.00796843 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 21725.25403125, "T": "2017-11-13T06:50:00", "BV": 0.09341857 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 27211.63042435, "T": "2017-11-13T06:54:00", "BV": 0.11700555 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 11000.0, "T": "2017-11-13T06:56:00", "BV": 0.04752 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 4688.83508989, "T": "2017-11-13T06:57:00", "BV": 0.02028265 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 4500.0527069, "T": "2017-11-13T07:02:00", "BV": 0.01957522 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 551.38663511, "T": "2017-11-13T07:03:00", "BV": 0.00237105 }, { "O": 4.31e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.35e-06, "V": 38446.52014071, "T": "2017-11-13T07:04:00", "BV": 0.16505925 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 10437.19512195, "T": "2017-11-13T07:07:00", "BV": 0.04498431 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 167139.36529676, "T": "2017-11-13T07:11:00", "BV": 0.7124424 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 302336.36701668, "T": "2017-11-13T07:16:00", "BV": 1.30172458 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1627.62237762, "T": "2017-11-13T07:20:00", "BV": 0.00703132 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2406.86174096, "T": "2017-11-13T07:21:00", "BV": 0.01037357 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 847.926429, "T": "2017-11-13T07:24:00", "BV": 0.00368847 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1206.40464115, "T": "2017-11-13T07:25:00", "BV": 0.00524785 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2088.35595661, "T": "2017-11-13T07:26:00", "BV": 0.00910522 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 114.94252874, "T": "2017-11-13T07:27:00", "BV": 0.0005 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 22873.56321838, "T": "2017-11-13T07:28:00", "BV": 0.09927126 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1180.57259596, "T": "2017-11-13T07:31:00", "BV": 0.0051591 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1000.0, "T": "2017-11-13T07:35:00", "BV": 0.00437 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 361.3351087, "T": "2017-11-13T07:36:00", "BV": 0.00157542 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 8000.0, "T": "2017-11-13T07:39:00", "BV": 0.03488 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2000.0, "T": "2017-11-13T07:40:00", "BV": 0.00872 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2000.0, "T": "2017-11-13T07:41:00", "BV": 0.00872 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 11174.63842148, "T": "2017-11-13T07:47:00", "BV": 0.04883316 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 46872.0330942, "T": "2017-11-13T07:48:00", "BV": 0.20483077 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 28685.32549903, "T": "2017-11-13T07:49:00", "BV": 0.12564172 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 600.0, "T": "2017-11-13T07:50:00", "BV": 0.002622 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 6191.90381849, "T": "2017-11-13T07:53:00", "BV": 0.02712053 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 48358.21484793, "T": "2017-11-13T07:55:00", "BV": 0.21180897 }, { "O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 4208.08727376, "T": "2017-11-13T07:56:00", "BV": 0.01839234 }, { "O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 424.70072495, "T": "2017-11-13T07:57:00", "BV": 0.00185977 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 816.63935077, "T": "2017-11-13T08:00:00", "BV": 0.00356871 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1350.31856471, "T": "2017-11-13T08:01:00", "BV": 0.00591439 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 13128.22748497, "T": "2017-11-13T08:04:00", "BV": 0.05774642 }, { "O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 6984.35940075, "T": "2017-11-13T08:07:00", "BV": 0.030711 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 84334.50557829, "T": "2017-11-13T08:08:00", "BV": 0.36959325 }, { "O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 7602.1365, "T": "2017-11-13T08:09:00", "BV": 0.03350008 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 32635.89541185, "T": "2017-11-13T08:10:00", "BV": 0.14392427 }, { "O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 16721.41908636, "T": "2017-11-13T08:11:00", "BV": 0.07390864 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 4467.43523864, "T": "2017-11-13T08:12:00", "BV": 0.01965671 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 102768.18181818, "T": "2017-11-13T08:13:00", "BV": 0.45217999 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 9000.0, "T": "2017-11-13T08:14:00", "BV": 0.03951 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 6000.0, "T": "2017-11-13T08:15:00", "BV": 0.02634 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 20147.18181818, "T": "2017-11-13T08:17:00", "BV": 0.08835544 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 18288.65902617, "T": "2017-11-13T08:18:00", "BV": 0.08033516 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 9960.03, "T": "2017-11-13T08:20:00", "BV": 0.04362493 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1526.70454545, "T": "2017-11-13T08:21:00", "BV": 0.00671749 }, { "O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 7734.10275168, "T": "2017-11-13T08:22:00", "BV": 0.0340568 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 990.55503671, "T": "2017-11-13T08:25:00", "BV": 0.00436833 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 2000.0, "T": "2017-11-13T08:26:00", "BV": 0.00886 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 30000.0, "T": "2017-11-13T08:28:00", "BV": 0.13165849 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1558.39462012, "T": "2017-11-13T08:30:00", "BV": 0.00690368 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1359.1721575, "T": "2017-11-13T08:33:00", "BV": 0.00596676 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 4467.43523864, "T": "2017-11-13T08:36:00", "BV": 0.01961204 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 21032.0, "T": "2017-11-13T08:37:00", "BV": 0.0925408 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 6893.68360434, "T": "2017-11-13T08:39:00", "BV": 0.03026327 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 881.7258691, "T": "2017-11-13T08:40:00", "BV": 0.0038657 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 782.6015891, "T": "2017-11-13T08:42:00", "BV": 0.00344344 }, { "O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1910.64526785, "T": "2017-11-13T08:43:00", "BV": 0.00840101 }, { "O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 4197.8, "T": "2017-11-13T08:44:00", "BV": 0.01859625 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 7714.17523649, "T": "2017-11-13T08:45:00", "BV": 0.03425092 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 7111.94985509, "T": "2017-11-13T08:49:00", "BV": 0.03157705 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 7446.8735419, "T": "2017-11-13T08:52:00", "BV": 0.03276623 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 223.7592, "T": "2017-11-13T08:53:00", "BV": 0.0009823 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1640.06002841, "T": "2017-11-13T08:54:00", "BV": 0.00721626 }, { "O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 7138.48666597, "T": "2017-11-13T08:59:00", "BV": 0.03133795 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 25062.30050142, "T": "2017-11-13T09:04:00", "BV": 0.10954722 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1400.94670733, "T": "2017-11-13T09:11:00", "BV": 0.00617817 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1000.0, "T": "2017-11-13T09:13:00", "BV": 0.00441 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 6300.0016, "T": "2017-11-13T09:14:00", "BV": 0.02778299 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 573.72643887, "T": "2017-11-13T09:15:00", "BV": 0.00250718 }, { "O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 2299.0, "T": "2017-11-13T09:16:00", "BV": 0.0101804 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1000.0, "T": "2017-11-13T09:17:00", "BV": 0.00444 }, { "O": 4.43e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.44e-06, "V": 4685.91517557, "T": "2017-11-13T09:19:00", "BV": 0.02071391 }, { "O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 164.41441441, "T": "2017-11-13T09:20:00", "BV": 0.00072999 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1000.0, "T": "2017-11-13T09:29:00", "BV": 0.00437999 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 6330.47509431, "T": "2017-11-13T09:30:00", "BV": 0.02772748 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 6000.0, "T": "2017-11-13T09:31:00", "BV": 0.02627999 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 29151.93982517, "T": "2017-11-13T09:32:00", "BV": 0.12744721 }, { "O": 4.37e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 506.36004515, "T": "2017-11-13T09:33:00", "BV": 0.00222157 }, { "O": 4.37e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 4400.0, "T": "2017-11-13T09:35:00", "BV": 0.01935298 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5522.93433487, "T": "2017-11-13T09:37:00", "BV": 0.02407498 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 1424.4487031, "T": "2017-11-13T09:38:00", "BV": 0.00620557 }, { "O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 440.41712875, "T": "2017-11-13T09:41:00", "BV": 0.00192847 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 719.85855172, "T": "2017-11-13T09:42:00", "BV": 0.00313138 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 2.8e-07, "T": "2017-11-13T09:46:00", "BV": 0.0 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 479.06659596, "T": "2017-11-13T09:47:00", "BV": 0.00208393 }, { "O": 4.41e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 35375.84435352, "T": "2017-11-13T09:48:00", "BV": 0.15390112 }, { "O": 4.33e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 36493.24454936, "T": "2017-11-13T09:49:00", "BV": 0.15813781 }, { "O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2019.44668481, "T": "2017-11-13T09:54:00", "BV": 0.00871115 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1000.0, "T": "2017-11-13T09:56:00", "BV": 0.00430999 }, { "O": 4.32e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 5808.23898669, "T": "2017-11-13T09:57:00", "BV": 0.0251817 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1823.80376117, "T": "2017-11-13T09:58:00", "BV": 0.00787418 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 3297.974932, "T": "2017-11-13T09:59:00", "BV": 0.01421425 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1700.43124483, "T": "2017-11-13T10:00:00", "BV": 0.00734585 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 758.0, "T": "2017-11-13T10:01:00", "BV": 0.00327456 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 17230.15840294, "T": "2017-11-13T10:02:00", "BV": 0.07426515 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 20627.83881244, "T": "2017-11-13T10:03:00", "BV": 0.08890598 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1851.50812065, "T": "2017-11-13T10:07:00", "BV": 0.00797999 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 408.1632653, "T": "2017-11-13T10:08:00", "BV": 0.00175918 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 580.05, "T": "2017-11-13T10:09:00", "BV": 0.00250001 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 1995.34410147, "T": "2017-11-13T10:11:00", "BV": 0.0085858 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 20564.965, "T": "2017-11-13T10:14:00", "BV": 0.08884063 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4281.512605, "T": "2017-11-13T10:20:00", "BV": 0.01841268 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1550.0, "T": "2017-11-13T10:22:00", "BV": 0.0066805 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 12531.64848505, "T": "2017-11-13T10:23:00", "BV": 0.05395602 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1264.02598155, "T": "2017-11-13T10:24:00", "BV": 0.00547323 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 2272.72728, "T": "2017-11-13T10:25:00", "BV": 0.0098409 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3969.53999325, "T": "2017-11-13T10:26:00", "BV": 0.0171881 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 11286.49015614, "T": "2017-11-13T10:27:00", "BV": 0.04864477 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 9525.84429112, "T": "2017-11-13T10:29:00", "BV": 0.04110241 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6891.463652, "T": "2017-11-13T10:30:00", "BV": 0.0297022 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 354.165398, "T": "2017-11-13T10:33:00", "BV": 0.00152999 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 11083.08960674, "T": "2017-11-13T10:34:00", "BV": 0.0478789 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 845.02340247, "T": "2017-11-13T10:37:00", "BV": 0.00364205 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 8850.0, "T": "2017-11-13T10:39:00", "BV": 0.038232 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 2200.0, "T": "2017-11-13T10:41:00", "BV": 0.009504 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 216.96696005, "T": "2017-11-13T10:42:00", "BV": 0.00093946 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 9000.0, "T": "2017-11-13T10:43:00", "BV": 0.03888 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 8122.0, "T": "2017-11-13T10:44:00", "BV": 0.03508704 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 3711.65900914, "T": "2017-11-13T10:45:00", "BV": 0.01600435 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 7962.15056846, "T": "2017-11-13T10:46:00", "BV": 0.03429878 }, { "O": 4.29e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 25087.04999367, "T": "2017-11-13T10:47:00", "BV": 0.10697733 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 9387.69592618, "T": "2017-11-13T10:48:00", "BV": 0.04046096 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 587.0, "T": "2017-11-13T10:50:00", "BV": 0.00252997 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1284.117714, "T": "2017-11-13T10:53:00", "BV": 0.00553453 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 534.980142, "T": "2017-11-13T10:54:00", "BV": 0.00230576 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 9874.0, "T": "2017-11-13T10:55:00", "BV": 0.04255694 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1627.40686987, "T": "2017-11-13T10:56:00", "BV": 0.0070141 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1.3e-07, "T": "2017-11-13T11:02:00", "BV": 0.0 }, { "O": 4.32e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 56945.38963947, "T": "2017-11-13T11:03:00", "BV": 0.24672035 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 92999.241559, "T": "2017-11-13T11:04:00", "BV": 0.40454669 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 7656.60131216, "T": "2017-11-13T11:05:00", "BV": 0.03328968 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 6753.88517039, "T": "2017-11-13T11:06:00", "BV": 0.02917675 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 406.0, "T": "2017-11-13T11:07:00", "BV": 0.00175392 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 4389.0, "T": "2017-11-13T11:08:00", "BV": 0.01896048 }, { "O": 4.32e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 1016.92217069, "T": "2017-11-13T11:10:00", "BV": 0.00440386 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1000.0, "T": "2017-11-13T11:11:00", "BV": 0.00432 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1549.37, "T": "2017-11-13T11:12:00", "BV": 0.00669327 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 20937.75830631, "T": "2017-11-13T11:13:00", "BV": 0.09061011 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 12117.92106377, "T": "2017-11-13T11:14:00", "BV": 0.05234941 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 7000.0, "T": "2017-11-13T11:15:00", "BV": 0.03025 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1000.0, "T": "2017-11-13T11:16:00", "BV": 0.00432 }, { "O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 6468.0, "T": "2017-11-13T11:18:00", "BV": 0.02806176 }, { "O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 7852.25661876, "T": "2017-11-13T11:19:00", "BV": 0.03403635 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 678.36737895, "T": "2017-11-13T11:20:00", "BV": 0.00293054 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 5299.28394318, "T": "2017-11-13T11:21:00", "BV": 0.0228929 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 15179.16617241, "T": "2017-11-13T11:22:00", "BV": 0.06602937 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 400.0, "T": "2017-11-13T11:23:00", "BV": 0.001736 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 1962.87140877, "T": "2017-11-13T11:25:00", "BV": 0.00847922 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 126296.3260563, "T": "2017-11-13T11:26:00", "BV": 0.5467753 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 530.0, "T": "2017-11-13T11:28:00", "BV": 0.0022949 }, { "O": 4.33e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 136370.82784768, "T": "2017-11-13T11:31:00", "BV": 0.5876591 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 81527.01397729, "T": "2017-11-13T11:34:00", "BV": 0.34975088 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1000.0, "T": "2017-11-13T11:38:00", "BV": 0.0043 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 833.72513768, "T": "2017-11-13T11:39:00", "BV": 0.00358501 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 230.41474654, "T": "2017-11-13T11:41:00", "BV": 0.00099539 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 18699.56761457, "T": "2017-11-13T11:42:00", "BV": 0.08078213 }, { "O": 4.32e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 4586.20689655, "T": "2017-11-13T11:43:00", "BV": 0.0198983 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1000.0, "T": "2017-11-13T11:44:00", "BV": 0.00432 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 9097.22222222, "T": "2017-11-13T11:45:00", "BV": 0.03929482 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 14000.0, "T": "2017-11-13T11:46:00", "BV": 0.06048 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 4669.705, "T": "2017-11-13T11:47:00", "BV": 0.02017312 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2494.97302599, "T": "2017-11-13T11:49:00", "BV": 0.01072838 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 5541.29458892, "T": "2017-11-13T11:51:00", "BV": 0.02385075 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 458.36372011, "T": "2017-11-13T11:52:00", "BV": 0.00197096 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 147390.19311772, "T": "2017-11-13T11:55:00", "BV": 0.63236697 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 16132.43162997, "T": "2017-11-13T11:58:00", "BV": 0.06917978 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 49796.22352847, "T": "2017-11-13T12:01:00", "BV": 0.21313015 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 267.89219846, "T": "2017-11-13T12:02:00", "BV": 0.00115193 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 10000.0, "T": "2017-11-13T12:03:00", "BV": 0.043 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 55536.46283088, "T": "2017-11-13T12:04:00", "BV": 0.2363883 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 880.0, "T": "2017-11-13T12:09:00", "BV": 0.00374879 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 199.82900424, "T": "2017-11-13T12:10:00", "BV": 0.00085526 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2671.52456693, "T": "2017-11-13T12:11:00", "BV": 0.01146084 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 134.96561626, "T": "2017-11-13T12:12:00", "BV": 0.000579 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 106.80396284, "T": "2017-11-13T12:13:00", "BV": 0.00045818 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 126.29627026, "T": "2017-11-13T12:14:00", "BV": 0.00054181 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 968.39529482, "T": "2017-11-13T12:15:00", "BV": 0.00414473 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1055.30843492, "T": "2017-11-13T12:17:00", "BV": 0.00449561 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 31076.00754901, "T": "2017-11-13T12:19:00", "BV": 0.13212682 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 7287.78231371, "T": "2017-11-13T12:20:00", "BV": 0.03104594 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3620.2346395, "T": "2017-11-13T12:23:00", "BV": 0.01542219 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1160.7962786, "T": "2017-11-13T12:25:00", "BV": 0.00492176 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5222.51369334, "T": "2017-11-13T12:27:00", "BV": 0.02219568 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 25410.85993025, "T": "2017-11-13T12:28:00", "BV": 0.10799615 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7780.52066, "T": "2017-11-13T12:30:00", "BV": 0.03306721 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5000.0, "T": "2017-11-13T12:31:00", "BV": 0.02125 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 376.47059, "T": "2017-11-13T12:32:00", "BV": 0.0016 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 116061.35713525, "T": "2017-11-13T12:35:00", "BV": 0.4932721 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1110.84963647, "T": "2017-11-13T12:36:00", "BV": 0.00473221 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 9696.7576809, "T": "2017-11-13T12:37:00", "BV": 0.04121122 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 31231.13771411, "T": "2017-11-13T12:38:00", "BV": 0.13273233 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2777.77777777, "T": "2017-11-13T12:45:00", "BV": 0.01180555 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 18378.82038462, "T": "2017-11-13T12:47:00", "BV": 0.07802277 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 241419.4270262, "T": "2017-11-13T12:49:00", "BV": 1.01574236 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 241.33177817, "T": "2017-11-13T12:50:00", "BV": 0.00102807 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 635.06032788, "T": "2017-11-13T12:52:00", "BV": 0.00269685 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 12183.19016905, "T": "2017-11-13T12:53:00", "BV": 0.05137989 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 10000.25262907, "T": "2017-11-13T12:56:00", "BV": 0.04210105 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 479937.81169462, "T": "2017-11-13T12:57:00", "BV": 2.03497176 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 21856.655551, "T": "2017-11-13T12:58:00", "BV": 0.09268159 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1606.17647056, "T": "2017-11-13T12:59:00", "BV": 0.00682624 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 13811.59838284, "T": "2017-11-13T13:00:00", "BV": 0.05856718 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 6446.430778, "T": "2017-11-13T13:01:00", "BV": 0.02739733 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 47831.4156155, "T": "2017-11-13T13:02:00", "BV": 0.2032849 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 68994.4547118, "T": "2017-11-13T13:03:00", "BV": 0.29288962 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 222.71714922, "T": "2017-11-13T13:04:00", "BV": 0.00094877 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 9972.964819, "T": "2017-11-13T13:05:00", "BV": 0.04228536 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2121.04381019, "T": "2017-11-13T13:06:00", "BV": 0.00899321 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 697.74182269, "T": "2017-11-13T13:07:00", "BV": 0.00295842 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 447.30941704, "T": "2017-11-13T13:08:00", "BV": 0.00189659 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1000.0, "T": "2017-11-13T13:10:00", "BV": 0.00424 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5000.0, "T": "2017-11-13T13:11:00", "BV": 0.0212 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 7000.0, "T": "2017-11-13T13:12:00", "BV": 0.02968 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 40579.80416061, "T": "2017-11-13T13:13:00", "BV": 0.17205834 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 81608.47139601, "T": "2017-11-13T13:14:00", "BV": 0.34475242 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 56165.96552009, "T": "2017-11-13T13:16:00", "BV": 0.23702037 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 15582.70599846, "T": "2017-11-13T13:18:00", "BV": 0.06575901 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 13751.41901871, "T": "2017-11-13T13:24:00", "BV": 0.05805504 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 154815.53859087, "T": "2017-11-13T13:25:00", "BV": 0.65451513 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 254.58176307, "T": "2017-11-13T13:26:00", "BV": 0.00107433 }, { "O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 80645.74834774, "T": "2017-11-13T13:27:00", "BV": 0.3453958 }, { "O": 4.29e-06, "H": 4.35e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 69852.36587353, "T": "2017-11-13T13:28:00", "BV": 0.29924634 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1664.70588235, "T": "2017-11-13T13:29:00", "BV": 0.00708164 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 7271.636132, "T": "2017-11-13T13:30:00", "BV": 0.03086462 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 15320.03639, "T": "2017-11-13T13:32:00", "BV": 0.06495695 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1143.92201835, "T": "2017-11-13T13:33:00", "BV": 0.00483879 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 474.097428, "T": "2017-11-13T13:35:00", "BV": 0.00201017 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 121842.3622142, "T": "2017-11-13T13:36:00", "BV": 0.51539318 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 80592.52514299, "T": "2017-11-13T13:37:00", "BV": 0.34004789 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 8502.25978239, "T": "2017-11-13T13:38:00", "BV": 0.03579261 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 51888.85078349, "T": "2017-11-13T13:39:00", "BV": 0.21793316 }, { "O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 6051.52369658, "T": "2017-11-13T13:43:00", "BV": 0.0257078 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 480.32040514, "T": "2017-11-13T13:44:00", "BV": 0.00206057 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1143.92201835, "T": "2017-11-13T13:47:00", "BV": 0.00483879 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 10075.03276013, "T": "2017-11-13T13:52:00", "BV": 0.04243273 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 6395.0, "T": "2017-11-13T13:53:00", "BV": 0.0272427 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 7214.53561024, "T": "2017-11-13T13:57:00", "BV": 0.03037318 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 70962.720416, "T": "2017-11-13T14:00:00", "BV": 0.29720306 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 3103.75275938, "T": "2017-11-13T14:01:00", "BV": 0.01306678 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 8185.0, "T": "2017-11-13T14:02:00", "BV": 0.034387 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 23578.75282912, "T": "2017-11-13T14:03:00", "BV": 0.09855918 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 40580.92992747, "T": "2017-11-13T14:05:00", "BV": 0.17004122 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 11783.29608061, "T": "2017-11-13T14:06:00", "BV": 0.050079 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7078.52756471, "T": "2017-11-13T14:12:00", "BV": 0.03008374 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 90000.0, "T": "2017-11-13T14:13:00", "BV": 0.38159999 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 39715.96670044, "T": "2017-11-13T14:14:00", "BV": 0.16850616 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2201.61, "T": "2017-11-13T14:15:00", "BV": 0.00935683 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 82481.18501954, "T": "2017-11-13T14:16:00", "BV": 0.35054502 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 9350.39800134, "T": "2017-11-13T14:20:00", "BV": 0.03968247 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 28500.0, "T": "2017-11-13T14:21:00", "BV": 0.12016341 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 2006.19131287, "T": "2017-11-13T14:22:00", "BV": 0.00857207 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 728.61936675, "T": "2017-11-13T14:23:00", "BV": 0.00311849 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 350.22351954, "T": "2017-11-13T14:25:00", "BV": 0.00148494 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 6648.73909, "T": "2017-11-13T14:26:00", "BV": 0.02852308 }, { "O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 37500.5926813, "T": "2017-11-13T14:27:00", "BV": 0.16097783 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 44795.01795851, "T": "2017-11-13T14:28:00", "BV": 0.19036254 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 35393.79093386, "T": "2017-11-13T14:29:00", "BV": 0.15183936 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 44499.6965, "T": "2017-11-13T14:30:00", "BV": 0.19134867 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 6187.81699653, "T": "2017-11-13T14:31:00", "BV": 0.02643135 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 34150.9768, "T": "2017-11-13T14:34:00", "BV": 0.1454831 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 10025.97815474, "T": "2017-11-13T14:35:00", "BV": 0.04271066 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4838.43968944, "T": "2017-11-13T14:37:00", "BV": 0.02061174 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 73805.51690933, "T": "2017-11-13T14:40:00", "BV": 0.31310481 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 5429.84405904, "T": "2017-11-13T14:43:00", "BV": 0.02297626 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 792.37039457, "T": "2017-11-13T14:44:00", "BV": 0.00335964 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 4695.86739034, "T": "2017-11-13T14:48:00", "BV": 0.01995743 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1486.99570402, "T": "2017-11-13T14:52:00", "BV": 0.00630485 }, { "O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 88431.2613, "T": "2017-11-13T14:55:00", "BV": 0.37651058 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 96919.27002069, "T": "2017-11-13T14:59:00", "BV": 0.40996847 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 29746.09574507, "T": "2017-11-13T15:00:00", "BV": 0.12523105 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 7442.86128, "T": "2017-11-13T15:01:00", "BV": 0.03133442 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 94059.65217468, "T": "2017-11-13T15:02:00", "BV": 0.39599111 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 8150.0, "T": "2017-11-13T15:06:00", "BV": 0.0343115 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 13403.84696154, "T": "2017-11-13T15:07:00", "BV": 0.05643019 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 414.93692965, "T": "2017-11-13T15:10:00", "BV": 0.00174688 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 518.88406335, "T": "2017-11-13T15:11:00", "BV": 0.0021845 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1014.182315, "T": "2017-11-13T15:12:00", "BV": 0.0042697 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2000.0, "T": "2017-11-13T15:14:00", "BV": 0.00841999 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 237.52969127, "T": "2017-11-13T15:15:00", "BV": 0.001 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2153.885125, "T": "2017-11-13T15:17:00", "BV": 0.00904631 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 49728.46272673, "T": "2017-11-13T15:18:00", "BV": 0.20836224 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 14174.16083692, "T": "2017-11-13T15:19:00", "BV": 0.05927766 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 40000.0, "T": "2017-11-13T15:21:00", "BV": 0.16749988 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 24607.90613032, "T": "2017-11-13T15:22:00", "BV": 0.10349926 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2046.91761337, "T": "2017-11-13T15:23:00", "BV": 0.00857658 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 124710.61991436, "T": "2017-11-13T15:24:00", "BV": 0.52089475 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.18e-06, "V": 260518.12790991, "T": "2017-11-13T15:25:00", "BV": 1.07809358 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 276851.34035505, "T": "2017-11-13T15:26:00", "BV": 1.14802252 }, { "O": 4.12e-06, "H": 4.18e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 14794.23819616, "T": "2017-11-13T15:27:00", "BV": 0.06115862 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 14325.88615263, "T": "2017-11-13T15:29:00", "BV": 0.05952381 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 2399.81321106, "T": "2017-11-13T15:30:00", "BV": 0.00998321 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 73533.75615474, "T": "2017-11-13T15:31:00", "BV": 0.30302051 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 481.92771084, "T": "2017-11-13T15:33:00", "BV": 0.00199999 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 479.61630695, "T": "2017-11-13T15:34:00", "BV": 0.00199999 }, { "O": 4.17e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 958.08520647, "T": "2017-11-13T15:35:00", "BV": 0.00399998 }, { "O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 55539.43116328, "T": "2017-11-13T15:36:00", "BV": 0.23234173 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1730.96387604, "T": "2017-11-13T15:37:00", "BV": 0.00718349 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 38898.54927388, "T": "2017-11-13T15:39:00", "BV": 0.16126628 }, { "O": 4.15e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 64861.70244644, "T": "2017-11-13T15:40:00", "BV": 0.26908622 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1700.00036851, "T": "2017-11-13T15:42:00", "BV": 0.00707598 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 23678.37071622, "T": "2017-11-13T15:43:00", "BV": 0.09826523 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 25940.8412654, "T": "2017-11-13T15:44:00", "BV": 0.10766389 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 1079.99445, "T": "2017-11-13T15:45:00", "BV": 0.00450356 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 2171.0, "T": "2017-11-13T15:46:00", "BV": 0.00905307 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 851.0, "T": "2017-11-13T15:47:00", "BV": 0.00354867 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 4000.0, "T": "2017-11-13T15:48:00", "BV": 0.01668 }, { "O": 4.16e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 43761.72625075, "T": "2017-11-13T15:49:00", "BV": 0.181714 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 11444.60540109, "T": "2017-11-13T15:50:00", "BV": 0.04741204 }, { "O": 4.17e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 17288.04994027, "T": "2017-11-13T15:51:00", "BV": 0.07212381 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2151.00237377, "T": "2017-11-13T15:52:00", "BV": 0.00905571 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 500.0, "T": "2017-11-13T15:55:00", "BV": 0.002085 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 28676.16956317, "T": "2017-11-13T15:57:00", "BV": 0.12072664 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 16271.4719, "T": "2017-11-13T15:58:00", "BV": 0.06840288 }, { "O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 191832.1380465, "T": "2017-11-13T16:00:00", "BV": 0.80699465 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 130.0, "T": "2017-11-13T16:01:00", "BV": 0.0005538 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 659.785592, "T": "2017-11-13T16:03:00", "BV": 0.00278429 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 8951.38459951, "T": "2017-11-13T16:04:00", "BV": 0.03804338 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 4436.38442795, "T": "2017-11-13T16:05:00", "BV": 0.01883289 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 273116.26017868, "T": "2017-11-13T16:06:00", "BV": 1.16344832 }, { "O": 4.25e-06, "H": 4.27e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 93763.1582775, "T": "2017-11-13T16:07:00", "BV": 0.39970422 }, { "O": 4.22e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.28e-06, "V": 15037.57069035, "T": "2017-11-13T16:08:00", "BV": 0.06374028 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 10186.936075, "T": "2017-11-13T16:09:00", "BV": 0.04308271 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 7473.41716999, "T": "2017-11-13T16:10:00", "BV": 0.03167249 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 3717.47680085, "T": "2017-11-13T16:11:00", "BV": 0.01568775 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2415.4589, "T": "2017-11-13T16:13:00", "BV": 0.01019323 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 7100.0, "T": "2017-11-13T16:20:00", "BV": 0.02993091 }, { "O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 3532.19508487, "T": "2017-11-13T16:24:00", "BV": 0.01492594 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2991.18592199, "T": "2017-11-13T16:25:00", "BV": 0.01265271 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 159143.75163774, "T": "2017-11-13T16:26:00", "BV": 0.67317806 }, { "O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 10807.73915462, "T": "2017-11-13T16:27:00", "BV": 0.04573673 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 10678.71223021, "T": "2017-11-13T16:28:00", "BV": 0.04537373 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 830.81150115, "T": "2017-11-13T16:30:00", "BV": 0.00352589 }, { "O": 4.25e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 26323.26030435, "T": "2017-11-13T16:31:00", "BV": 0.11265745 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 10370.0, "T": "2017-11-13T16:33:00", "BV": 0.0440725 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1523.38100686, "T": "2017-11-13T16:34:00", "BV": 0.00642866 }, { "O": 4.22e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 2672.12068, "T": "2017-11-13T16:35:00", "BV": 0.01129261 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 50709.90399351, "T": "2017-11-13T16:36:00", "BV": 0.21363674 }, { "O": 4.19e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 10263.6864, "T": "2017-11-13T16:37:00", "BV": 0.04342066 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 4847.07349274, "T": "2017-11-13T16:38:00", "BV": 0.02045006 }, { "O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 8069.15550239, "T": "2017-11-13T16:39:00", "BV": 0.03375406 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13500.0, "T": "2017-11-13T16:40:00", "BV": 0.0568 }, { "O": 4.2e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 87140.99156374, "T": "2017-11-13T16:41:00", "BV": 0.36616204 }, { "O": 4.2e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 119623.59745754, "T": "2017-11-13T16:42:00", "BV": 0.50622421 }, { "O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 11978.0, "T": "2017-11-13T16:43:00", "BV": 0.050442 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 47906.56328913, "T": "2017-11-13T16:44:00", "BV": 0.2008035 }, { "O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 82975.40351519, "T": "2017-11-13T16:45:00", "BV": 0.34794957 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 45471.76868661, "T": "2017-11-13T16:46:00", "BV": 0.19047567 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 68994.99669777, "T": "2017-11-13T16:47:00", "BV": 0.28855539 }, { "O": 4.18e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 95930.05526676, "T": "2017-11-13T16:48:00", "BV": 0.40300023 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 20455.80585161, "T": "2017-11-13T16:49:00", "BV": 0.0857598 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 17262.72066826, "T": "2017-11-13T16:50:00", "BV": 0.07238078 }, { "O": 4.2e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 115648.50203998, "T": "2017-11-13T16:51:00", "BV": 0.49079811 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1212.11486277, "T": "2017-11-13T16:52:00", "BV": 0.00507876 }, { "O": 4.19e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 38012.18633831, "T": "2017-11-13T16:53:00", "BV": 0.15927902 }, { "O": 4.2e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 38833.039109, "T": "2017-11-13T16:54:00", "BV": 0.16312555 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 120.0, "T": "2017-11-13T16:55:00", "BV": 0.00051 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 10016.0, "T": "2017-11-13T16:57:00", "BV": 0.04246784 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2000.0, "T": "2017-11-13T16:58:00", "BV": 0.00848 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 130.0, "T": "2017-11-13T16:59:00", "BV": 0.0005512 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2395.51612618, "T": "2017-11-13T17:00:00", "BV": 0.01015698 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5511.8728, "T": "2017-11-13T17:01:00", "BV": 0.02337032 }, { "O": 4.24e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 5297.355729, "T": "2017-11-13T17:02:00", "BV": 0.02250476 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 499.9995, "T": "2017-11-13T17:03:00", "BV": 0.00213499 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 15262.85168895, "T": "2017-11-13T17:04:00", "BV": 0.06410395 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 22699.4616, "T": "2017-11-13T17:05:00", "BV": 0.09533642 }, { "O": 4.2e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.26e-06, "V": 23860.98115, "T": "2017-11-13T17:06:00", "BV": 0.10032772 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 300.0006, "T": "2017-11-13T17:07:00", "BV": 0.001278 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2750.92466338, "T": "2017-11-13T17:10:00", "BV": 0.01152637 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 346.06205251, "T": "2017-11-13T17:13:00", "BV": 0.00145346 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 20687.26669977, "T": "2017-11-13T17:17:00", "BV": 0.08832523 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2167.40631148, "T": "2017-11-13T17:29:00", "BV": 0.00923314 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 8003.95199395, "T": "2017-11-13T17:36:00", "BV": 0.03401679 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1061.43214443, "T": "2017-11-13T17:43:00", "BV": 0.00451108 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 20765.49640351, "T": "2017-11-13T17:47:00", "BV": 0.08768452 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 947.15264446, "T": "2017-11-13T17:49:00", "BV": 0.00404433 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 27789.1564937, "T": "2017-11-13T17:51:00", "BV": 0.11865966 }, { "O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 8683.22122378, "T": "2017-11-13T17:53:00", "BV": 0.03719011 }, { "O": 4.29e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 4628.77030162, "T": "2017-11-13T17:55:00", "BV": 0.01989018 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 167.06497492, "T": "2017-11-13T17:56:00", "BV": 0.00071336 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 5.95825935, "T": "2017-11-13T17:57:00", "BV": 2.556e-05 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 6817.4613, "T": "2017-11-13T18:05:00", "BV": 0.02924689 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 23710.909, "T": "2017-11-13T18:06:00", "BV": 0.10171978 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 3872.04270492, "T": "2017-11-13T18:07:00", "BV": 0.01653362 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 17100.0, "T": "2017-11-13T18:08:00", "BV": 0.07301699 }, { "O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 3269.93565927, "T": "2017-11-13T18:09:00", "BV": 0.0139896 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 778.41378367, "T": "2017-11-13T18:10:00", "BV": 0.00333341 }, { "O": 4.27e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 36134.17441364, "T": "2017-11-13T18:11:00", "BV": 0.15455017 }, { "O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 33545.57985673, "T": "2017-11-13T18:12:00", "BV": 0.14437422 }, { "O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 1738.07264162, "T": "2017-11-13T18:15:00", "BV": 0.00753552 }, { "O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 1300.0, "T": "2017-11-13T18:17:00", "BV": 0.00561845 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 522.82790323, "T": "2017-11-13T18:19:00", "BV": 0.00226384 }, { "O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 4332.27481201, "T": "2017-11-13T18:20:00", "BV": 0.01874811 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 50376.47059, "T": "2017-11-13T18:21:00", "BV": 0.21631819 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 9489.64880076, "T": "2017-11-13T18:23:00", "BV": 0.04127996 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 3250.19946365, "T": "2017-11-13T18:24:00", "BV": 0.01415772 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 13552.40752385, "T": "2017-11-13T18:25:00", "BV": 0.05884849 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1942.58898305, "T": "2017-11-13T18:27:00", "BV": 0.00831428 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 7900.98403999, "T": "2017-11-13T18:28:00", "BV": 0.0338162 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 169.0, "T": "2017-11-13T18:29:00", "BV": 0.00072501 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 1.53623213, "T": "2017-11-13T18:33:00", "BV": 6.66e-06 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 120.0, "T": "2017-11-13T18:37:00", "BV": 0.0005208 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 13725.9407, "T": "2017-11-13T18:38:00", "BV": 0.05874701 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 21142.88095703, "T": "2017-11-13T18:44:00", "BV": 0.09049151 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1393.0, "T": "2017-11-13T18:48:00", "BV": 0.0059899 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1596.429, "T": "2017-11-13T18:49:00", "BV": 0.00686464 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 370.0, "T": "2017-11-13T18:51:00", "BV": 0.001591 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 72.87508403, "T": "2017-11-13T18:53:00", "BV": 0.00031263 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 60927.74454673, "T": "2017-11-13T18:54:00", "BV": 0.2600723 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 237.52969127, "T": "2017-11-13T18:55:00", "BV": 0.00101662 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 26086.19151065, "T": "2017-11-13T18:56:00", "BV": 0.11092828 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 6831.82522281, "T": "2017-11-13T18:57:00", "BV": 0.02930852 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1.5350471, "T": "2017-11-13T18:58:00", "BV": 6.58e-06 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 4847.05882353, "T": "2017-11-13T18:59:00", "BV": 0.02072194 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1873.13315795, "T": "2017-11-13T19:00:00", "BV": 0.00799827 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4000.0, "T": "2017-11-13T19:01:00", "BV": 0.01716 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 3151.91968943, "T": "2017-11-13T19:02:00", "BV": 0.01352172 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 14049.74928926, "T": "2017-11-13T19:03:00", "BV": 0.06013094 }, { "O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 25120.79015987, "T": "2017-11-13T19:04:00", "BV": 0.10742919 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 9412.51145194, "T": "2017-11-13T19:07:00", "BV": 0.04026946 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 737.0, "T": "2017-11-13T19:11:00", "BV": 0.00316172 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 10000.0, "T": "2017-11-13T19:13:00", "BV": 0.04269999 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7021.01293119, "T": "2017-11-13T19:16:00", "BV": 0.02997972 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 3071.81643443, "T": "2017-11-13T19:18:00", "BV": 0.01311665 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 19752.47524752, "T": "2017-11-13T19:20:00", "BV": 0.08414554 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1204.80598334, "T": "2017-11-13T19:21:00", "BV": 0.00513247 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 658.505372, "T": "2017-11-13T19:24:00", "BV": 0.0028118 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 3.9e-07, "T": "2017-11-13T19:26:00", "BV": 0.0 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 44531.80364055, "T": "2017-11-13T19:33:00", "BV": 0.19193206 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 46676.79045037, "T": "2017-11-13T19:36:00", "BV": 0.20117695 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1242.424997, "T": "2017-11-13T19:40:00", "BV": 0.00535485 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 50482.75724493, "T": "2017-11-13T19:43:00", "BV": 0.21574188 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 14250.0, "T": "2017-11-13T19:45:00", "BV": 0.06076701 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 9000.0, "T": "2017-11-13T19:51:00", "BV": 0.03834 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 89575.56148531, "T": "2017-11-13T19:55:00", "BV": 0.38159188 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 38768.78188235, "T": "2017-11-13T20:01:00", "BV": 0.16477123 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 46811.87475023, "T": "2017-11-13T20:02:00", "BV": 0.19848623 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1000.0, "T": "2017-11-13T20:03:00", "BV": 0.0043 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 192.3076923, "T": "2017-11-13T20:04:00", "BV": 0.00081923 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 57.6923077, "T": "2017-11-13T20:05:00", "BV": 0.00024576 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2000.0, "T": "2017-11-13T20:06:00", "BV": 0.00852 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 4315.2097646, "T": "2017-11-13T20:08:00", "BV": 0.01829647 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 34298.46997635, "T": "2017-11-13T20:09:00", "BV": 0.14508252 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 25863.79360189, "T": "2017-11-13T20:11:00", "BV": 0.1091452 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 121342.06521125, "T": "2017-11-13T20:12:00", "BV": 0.51206351 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 120735.3956338, "T": "2017-11-13T20:15:00", "BV": 0.51433278 }, { "O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 439264.6043662, "T": "2017-11-13T20:17:00", "BV": 1.90545934 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 352.11267605, "T": "2017-11-13T20:18:00", "BV": 0.00149295 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 10431.66271996, "T": "2017-11-13T20:25:00", "BV": 0.04455226 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2123.14431116, "T": "2017-11-13T20:26:00", "BV": 0.00906581 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 740.26876805, "T": "2017-11-13T20:27:00", "BV": 0.00316094 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 0.73123195, "T": "2017-11-13T20:34:00", "BV": 3.12e-06 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 11600.0, "T": "2017-11-13T20:35:00", "BV": 0.04953199 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1000.0, "T": "2017-11-13T20:36:00", "BV": 0.00427 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1692.0, "T": "2017-11-13T20:37:00", "BV": 0.00722484 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1508.86876805, "T": "2017-11-13T20:38:00", "BV": 0.00644285 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 117.10088028, "T": "2017-11-13T20:43:00", "BV": 0.00050587 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 208.58391031, "T": "2017-11-13T20:44:00", "BV": 0.00088856 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 9335.93956387, "T": "2017-11-13T20:45:00", "BV": 0.0397711 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2636.13499144, "T": "2017-11-13T20:46:00", "BV": 0.01121521 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 100.44283875, "T": "2017-11-13T20:47:00", "BV": 0.00042587 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 106.59649872, "T": "2017-11-13T20:48:00", "BV": 0.00045196 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 370.37037, "T": "2017-11-13T20:49:00", "BV": 0.00159999 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 15500.0, "T": "2017-11-13T20:50:00", "BV": 0.06563998 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1006.36915869, "T": "2017-11-13T20:51:00", "BV": 0.00425694 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2600.0, "T": "2017-11-13T20:53:00", "BV": 0.01098938 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 31284.6363102, "T": "2017-11-13T20:54:00", "BV": 0.13208187 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2738.13167569, "T": "2017-11-13T20:58:00", "BV": 0.0117192 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6260.6397123, "T": "2017-11-13T20:59:00", "BV": 0.02698335 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 24923.20445437, "T": "2017-11-13T21:01:00", "BV": 0.10741901 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 4000.0, "T": "2017-11-13T21:03:00", "BV": 0.01724 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 8466.81921063, "T": "2017-11-13T21:04:00", "BV": 0.03649351 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 12939.70535269, "T": "2017-11-13T21:06:00", "BV": 0.05577012 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 835.68837209, "T": "2017-11-13T21:07:00", "BV": 0.00359345 }, { "O": 4.29e-06, "H": 4.32e-06, "L": 4.23e-06, "C": 4.32e-06, "V": 23169.55677663, "T": "2017-11-13T21:08:00", "BV": 0.09825133 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3000.0, "T": "2017-11-13T21:20:00", "BV": 0.01278 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 387.93103448, "T": "2017-11-13T21:25:00", "BV": 0.00165258 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1795.10391922, "T": "2017-11-13T21:26:00", "BV": 0.00764714 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 20668.13478913, "T": "2017-11-13T21:30:00", "BV": 0.08800222 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 21333.99736976, "T": "2017-11-13T21:31:00", "BV": 0.09017805 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 12016.0, "T": "2017-11-13T21:32:00", "BV": 0.05082768 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 271842.49101413, "T": "2017-11-13T21:34:00", "BV": 1.12875122 }, { "O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 1527.79452719, "T": "2017-11-13T21:35:00", "BV": 0.0064602 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 236.40661938, "T": "2017-11-13T21:38:00", "BV": 0.00099999 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1000.0, "T": "2017-11-13T21:39:00", "BV": 0.00423 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 8426.73323928, "T": "2017-11-13T21:40:00", "BV": 0.03564507 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 129.69858156, "T": "2017-11-13T21:41:00", "BV": 0.0005551 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1610.72266162, "T": "2017-11-13T21:44:00", "BV": 0.00681334 }, { "O": 4.23e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 4628.0, "T": "2017-11-13T21:45:00", "BV": 0.01962481 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1000.0, "T": "2017-11-13T21:46:00", "BV": 0.00423 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 42624.43581566, "T": "2017-11-13T21:47:00", "BV": 0.17946639 }, { "O": 4.19e-06, "H": 4.21e-06, "L": 4.14e-06, "C": 4.2e-06, "V": 148736.889645, "T": "2017-11-13T21:48:00", "BV": 0.62167961 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1000.0, "T": "2017-11-13T21:49:00", "BV": 0.00421 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4472.0, "T": "2017-11-13T21:50:00", "BV": 0.01882712 }, { "O": 4.21e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 10000.0, "T": "2017-11-13T21:51:00", "BV": 0.04209999 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2000.0, "T": "2017-11-13T21:52:00", "BV": 0.00842 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1295.388346, "T": "2017-11-13T21:53:00", "BV": 0.00545653 }, { "O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 7642.16848772, "T": "2017-11-13T21:54:00", "BV": 0.03218426 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 3092.097393, "T": "2017-11-13T21:55:00", "BV": 0.01303047 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1000.0, "T": "2017-11-13T21:56:00", "BV": 0.00421 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1267.713036, "T": "2017-11-13T21:57:00", "BV": 0.00534973 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2891.0, "T": "2017-11-13T21:58:00", "BV": 0.01217111 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1000.0, "T": "2017-11-13T21:59:00", "BV": 0.00421 }, { "O": 4.17e-06, "H": 4.22e-06, "L": 4.17e-06, "C": 4.22e-06, "V": 1263.75188964, "T": "2017-11-13T22:00:00", "BV": 0.00528666 }, { "O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 1501.667, "T": "2017-11-13T22:03:00", "BV": 0.00633527 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2181.419867, "T": "2017-11-13T22:04:00", "BV": 0.00918377 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 3008.81407801, "T": "2017-11-13T22:06:00", "BV": 0.012647 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1000.0, "T": "2017-11-13T22:07:00", "BV": 0.00422 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1989.32228673, "T": "2017-11-13T22:09:00", "BV": 0.00839494 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1984.0, "T": "2017-11-13T22:10:00", "BV": 0.00837248 }, { "O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 37833.75287672, "T": "2017-11-13T22:11:00", "BV": 0.1592848 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 472.0, "T": "2017-11-13T22:12:00", "BV": 0.00199184 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 4000.0, "T": "2017-11-13T22:13:00", "BV": 0.01688 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 6000.0, "T": "2017-11-13T22:14:00", "BV": 0.0253184 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 4000.0, "T": "2017-11-13T22:15:00", "BV": 0.01688 }, { "O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 6926.62655831, "T": "2017-11-13T22:17:00", "BV": 0.02926714 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1000.0, "T": "2017-11-13T22:18:00", "BV": 0.00423 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 240.0, "T": "2017-11-13T22:20:00", "BV": 0.00101519 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 19053.44322695, "T": "2017-11-13T22:23:00", "BV": 0.08059606 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 10035.63998227, "T": "2017-11-13T22:24:00", "BV": 0.04245075 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1905.96052598, "T": "2017-11-13T22:26:00", "BV": 0.00804315 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1500.0, "T": "2017-11-13T22:28:00", "BV": 0.006285 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 7206.30445859, "T": "2017-11-13T22:29:00", "BV": 0.03019441 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 5969.68942307, "T": "2017-11-13T22:34:00", "BV": 0.02501299 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 10000.0, "T": "2017-11-13T22:35:00", "BV": 0.04199998 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 779.99516251, "T": "2017-11-13T22:49:00", "BV": 0.00329937 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2000.0, "T": "2017-11-13T22:50:00", "BV": 0.00843999 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 4156.20519504, "T": "2017-11-13T22:55:00", "BV": 0.01758074 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 661.01670644, "T": "2017-11-13T23:00:00", "BV": 0.00280271 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1593.57541644, "T": "2017-11-13T23:02:00", "BV": 0.00675675 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 445.43429844, "T": "2017-11-13T23:03:00", "BV": 0.00188864 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 9558.03901434, "T": "2017-11-13T23:06:00", "BV": 0.0404305 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 803.83173199, "T": "2017-11-13T23:07:00", "BV": 0.00342432 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1187.64845605, "T": "2017-11-13T23:08:00", "BV": 0.00505938 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 13226.59321562, "T": "2017-11-13T23:14:00", "BV": 0.05674207 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 7371.05713286, "T": "2017-11-13T23:15:00", "BV": 0.03162183 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1079.71120629, "T": "2017-11-13T23:16:00", "BV": 0.00463196 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2653.28538909, "T": "2017-11-13T23:18:00", "BV": 0.01132279 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4000.0, "T": "2017-11-13T23:19:00", "BV": 0.01716 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 398.99999999, "T": "2017-11-13T23:28:00", "BV": 0.00169973 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1000.0, "T": "2017-11-13T23:33:00", "BV": 0.00427 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 17127.4330216, "T": "2017-11-13T23:34:00", "BV": 0.07346377 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 5339.93576017, "T": "2017-11-13T23:35:00", "BV": 0.02296172 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 7426.9729198, "T": "2017-11-13T23:36:00", "BV": 0.03203272 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 12595.10684378, "T": "2017-11-13T23:37:00", "BV": 0.05452998 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1168.22429906, "T": "2017-11-13T23:39:00", "BV": 0.00504672 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 2415.4589372, "T": "2017-11-13T23:40:00", "BV": 0.01043478 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1490.76915877, "T": "2017-11-13T23:43:00", "BV": 0.00644012 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1355.47504025, "T": "2017-11-13T23:45:00", "BV": 0.0058692 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 14454.63422089, "T": "2017-11-13T23:46:00", "BV": 0.06244631 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 5370.46758488, "T": "2017-11-13T23:47:00", "BV": 0.02320039 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 7616.29979502, "T": "2017-11-13T23:48:00", "BV": 0.03297184 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 4750.0, "T": "2017-11-13T23:49:00", "BV": 0.02052 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 2547.54358545, "T": "2017-11-13T23:50:00", "BV": 0.01103086 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 5839.59163942, "T": "2017-11-13T23:54:00", "BV": 0.02522703 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 3762.25801596, "T": "2017-11-13T23:55:00", "BV": 0.01625295 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 12000.0, "T": "2017-11-13T23:58:00", "BV": 0.05184 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 759.1316183, "T": "2017-11-13T23:59:00", "BV": 0.00328571 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 11518.47575058, "T": "2017-11-14T00:00:00", "BV": 0.049875 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 254.75990248, "T": "2017-11-14T00:02:00", "BV": 0.00110056 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 11469.61868653, "T": "2017-11-14T00:03:00", "BV": 0.04954875 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 287.15498105, "T": "2017-11-14T00:06:00", "BV": 0.0012405 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 18855.17951104, "T": "2017-11-14T00:07:00", "BV": 0.08145437 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 10435.328007, "T": "2017-11-14T00:14:00", "BV": 0.04414143 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2346.347296, "T": "2017-11-14T00:15:00", "BV": 0.00990157 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1330.49258322, "T": "2017-11-14T00:17:00", "BV": 0.00561466 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 273.64954633, "T": "2017-11-14T00:23:00", "BV": 0.00117669 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1731.9329583, "T": "2017-11-14T00:24:00", "BV": 0.00744731 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 134.88825317, "T": "2017-11-14T00:30:00", "BV": 0.00058001 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2087.79069767, "T": "2017-11-14T00:34:00", "BV": 0.00897749 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 505.0, "T": "2017-11-14T00:36:00", "BV": 0.0021715 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 236.72055428, "T": "2017-11-14T00:40:00", "BV": 0.00100606 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 350.0, "T": "2017-11-14T00:42:00", "BV": 0.001505 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 3117.12378, "T": "2017-11-14T00:43:00", "BV": 0.01321659 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1752.60173245, "T": "2017-11-14T00:44:00", "BV": 0.00743102 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3058.52714824, "T": "2017-11-14T00:56:00", "BV": 0.01300349 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 218.39991746, "T": "2017-11-14T00:57:00", "BV": 0.00093475 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 940.03226471, "T": "2017-11-14T01:01:00", "BV": 0.00399513 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 223.642771, "T": "2017-11-14T01:02:00", "BV": 0.00095048 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 200.0, "T": "2017-11-14T01:04:00", "BV": 0.00085 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 9382.0, "T": "2017-11-14T01:05:00", "BV": 0.0398735 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 453.0, "T": "2017-11-14T01:06:00", "BV": 0.00192525 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 9526.28485882, "T": "2017-11-14T01:07:00", "BV": 0.04048671 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1000.0, "T": "2017-11-14T01:16:00", "BV": 0.00424139 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 879.58180121, "T": "2017-11-14T01:18:00", "BV": 0.00373584 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 725.90013522, "T": "2017-11-14T01:20:00", "BV": 0.00308994 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 600.0, "T": "2017-11-14T01:22:00", "BV": 0.00255 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2119.71909173, "T": "2017-11-14T01:26:00", "BV": 0.00899627 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 600.0, "T": "2017-11-14T01:29:00", "BV": 0.002544 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 158.46157847, "T": "2017-11-14T01:31:00", "BV": 0.00067187 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 334.23923828, "T": "2017-11-14T01:33:00", "BV": 0.00141383 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 18543.81780103, "T": "2017-11-14T01:34:00", "BV": 0.0779072 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 9271.90890052, "T": "2017-11-14T01:41:00", "BV": 0.03894201 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 841.53842153, "T": "2017-11-14T01:43:00", "BV": 0.00356812 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 4423.86920082, "T": "2017-11-14T01:48:00", "BV": 0.01880141 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1505.50146127, "T": "2017-11-14T01:51:00", "BV": 0.00641343 }, { "O": 4.26e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 7968.58970792, "T": "2017-11-14T01:54:00", "BV": 0.03410384 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 741.40993187, "T": "2017-11-14T02:01:00", "BV": 0.00317322 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2344.93364153, "T": "2017-11-14T02:02:00", "BV": 0.01003631 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1928.6564266, "T": "2017-11-14T02:05:00", "BV": 0.00825463 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 752.34043497, "T": "2017-11-14T02:12:00", "BV": 0.00322001 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 200.0, "T": "2017-11-14T02:13:00", "BV": 0.00085 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 584.76735543, "T": "2017-11-14T02:15:00", "BV": 0.00248525 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1401.18987762, "T": "2017-11-14T02:19:00", "BV": 0.00595505 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3640.51094891, "T": "2017-11-14T02:21:00", "BV": 0.01547216 }, { "O": 4.28e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 25638.12784708, "T": "2017-11-14T02:28:00", "BV": 0.10994226 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 300.0, "T": "2017-11-14T02:29:00", "BV": 0.001275 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3817.179346, "T": "2017-11-14T02:30:00", "BV": 0.01622301 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 7600.0, "T": "2017-11-14T02:31:00", "BV": 0.03221279 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 26873.85554817, "T": "2017-11-14T02:32:00", "BV": 0.11367639 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 688.18182, "T": "2017-11-14T02:35:00", "BV": 0.002911 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 9936.25240776, "T": "2017-11-14T02:36:00", "BV": 0.04232842 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 9680.30536063, "T": "2017-11-14T02:37:00", "BV": 0.0412381 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4694.11764706, "T": "2017-11-14T02:38:00", "BV": 0.02013776 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 430.0, "T": "2017-11-14T02:39:00", "BV": 0.0018318 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 729.74275801, "T": "2017-11-14T02:42:00", "BV": 0.0031087 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 300.0, "T": "2017-11-14T02:43:00", "BV": 0.001278 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 119507.3366015, "T": "2017-11-14T02:44:00", "BV": 0.50505551 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 370.0, "T": "2017-11-14T02:45:00", "BV": 0.00155769 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 300.0, "T": "2017-11-14T02:48:00", "BV": 0.00126 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 300.0, "T": "2017-11-14T02:49:00", "BV": 0.00126 }, { "O": 4.24e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 536.18774468, "T": "2017-11-14T02:52:00", "BV": 0.00228539 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 281.09446662, "T": "2017-11-14T02:53:00", "BV": 0.00120589 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 460.73903002, "T": "2017-11-14T02:55:00", "BV": 0.00197657 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 811.38002209, "T": "2017-11-14T02:56:00", "BV": 0.00342402 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 587.55199357, "T": "2017-11-14T02:57:00", "BV": 0.00251472 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 11179.44532607, "T": "2017-11-14T03:00:00", "BV": 0.04794936 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 238.09736136, "T": "2017-11-14T03:02:00", "BV": 0.00101905 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 591.02, "T": "2017-11-14T03:10:00", "BV": 0.00252956 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 46021.12953271, "T": "2017-11-14T03:12:00", "BV": 0.19697043 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 5725.24680491, "T": "2017-11-14T03:17:00", "BV": 0.0244468 }, { "O": 4.22e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 1823.0, "T": "2017-11-14T03:28:00", "BV": 0.00775958 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1652.0, "T": "2017-11-14T03:31:00", "BV": 0.007021 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 8742.0, "T": "2017-11-14T03:32:00", "BV": 0.03715349 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 446.2834178, "T": "2017-11-14T03:33:00", "BV": 0.0018967 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 0.7165822, "T": "2017-11-14T03:36:00", "BV": 3.04e-06 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 7836.01425309, "T": "2017-11-14T03:37:00", "BV": 0.0328448 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 964.65576271, "T": "2017-11-14T03:39:00", "BV": 0.00407084 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2000.0, "T": "2017-11-14T03:41:00", "BV": 0.00852 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1000.0, "T": "2017-11-14T03:42:00", "BV": 0.00426 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 799.12550098, "T": "2017-11-14T03:46:00", "BV": 0.00340427 }, { "O": 4.22e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 3241.66437305, "T": "2017-11-14T03:48:00", "BV": 0.01363511 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2056.90408117, "T": "2017-11-14T03:49:00", "BV": 0.00861841 }, { "O": 4.19e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.25e-06, "V": 198734.47426467, "T": "2017-11-14T03:50:00", "BV": 0.82829729 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 235.29411765, "T": "2017-11-14T03:53:00", "BV": 0.00099764 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1715.16185935, "T": "2017-11-14T03:58:00", "BV": 0.00727228 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 1541.30838318, "T": "2017-11-14T03:59:00", "BV": 0.00656055 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 603.0, "T": "2017-11-14T04:02:00", "BV": 0.00256275 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 8600.14855406, "T": "2017-11-14T04:05:00", "BV": 0.03660204 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 700.0, "T": "2017-11-14T04:06:00", "BV": 0.002968 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 9215.0, "T": "2017-11-14T04:08:00", "BV": 0.0392559 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2890.0, "T": "2017-11-14T04:09:00", "BV": 0.0123114 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2000.0, "T": "2017-11-14T04:10:00", "BV": 0.00852 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 468.0, "T": "2017-11-14T04:14:00", "BV": 0.00199367 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 468.0, "T": "2017-11-14T04:16:00", "BV": 0.00199368 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3000.0, "T": "2017-11-14T04:18:00", "BV": 0.01278 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 6000.0, "T": "2017-11-14T04:19:00", "BV": 0.02556 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3000.0, "T": "2017-11-14T04:20:00", "BV": 0.01278 }, { "O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 2956.92401755, "T": "2017-11-14T04:27:00", "BV": 0.01258483 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1033.0, "T": "2017-11-14T04:29:00", "BV": 0.00440058 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3050.0, "T": "2017-11-14T04:30:00", "BV": 0.01299299 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 254.96442944, "T": "2017-11-14T04:32:00", "BV": 0.00108614 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 299.0, "T": "2017-11-14T04:33:00", "BV": 0.00127374 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 8016.0, "T": "2017-11-14T04:35:00", "BV": 0.03414816 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1500.0, "T": "2017-11-14T04:40:00", "BV": 0.00636 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1000.0, "T": "2017-11-14T04:41:00", "BV": 0.00426 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1100.0, "T": "2017-11-14T04:43:00", "BV": 0.004631 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 3000.0, "T": "2017-11-14T04:44:00", "BV": 0.01262999 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 12559.47952381, "T": "2017-11-14T04:47:00", "BV": 0.053001 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 120.0, "T": "2017-11-14T04:50:00", "BV": 0.00051 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 269.00255754, "T": "2017-11-14T04:56:00", "BV": 0.00114325 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 4435.05276135, "T": "2017-11-14T05:01:00", "BV": 0.0187159 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 100500.3582371, "T": "2017-11-14T05:07:00", "BV": 0.42236772 }, { "O": 4.25e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 99750.0, "T": "2017-11-14T05:10:00", "BV": 0.42633853 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 3588.24206651, "T": "2017-11-14T05:20:00", "BV": 0.01514238 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 218665.16561414, "T": "2017-11-14T05:22:00", "BV": 0.92343513 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 5000.0, "T": "2017-11-14T05:29:00", "BV": 0.02115 }, { "O": 4.23e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 9864.28571428, "T": "2017-11-14T05:31:00", "BV": 0.04169328 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 400.0, "T": "2017-11-14T05:33:00", "BV": 0.001704 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3393.1439008, "T": "2017-11-14T05:44:00", "BV": 0.01445479 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 540.99098757, "T": "2017-11-14T05:45:00", "BV": 0.00228839 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2000.0, "T": "2017-11-14T05:46:00", "BV": 0.0085 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2235.29411765, "T": "2017-11-14T05:48:00", "BV": 0.00949764 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2500.0, "T": "2017-11-14T05:51:00", "BV": 0.010575 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2910.54716149, "T": "2017-11-14T05:53:00", "BV": 0.0122825 }, { "O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 48803.27945004, "T": "2017-11-14T05:58:00", "BV": 0.20644639 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 78339.15446126, "T": "2017-11-14T06:03:00", "BV": 0.33372478 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 72705.24595855, "T": "2017-11-14T06:04:00", "BV": 0.30598338 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 128351.65191952, "T": "2017-11-14T06:05:00", "BV": 0.53915193 }, { "O": 4.26e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 70000.0, "T": "2017-11-14T06:06:00", "BV": 0.29890543 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 68908.94777251, "T": "2017-11-14T06:22:00", "BV": 0.28948096 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 9346.43482571, "T": "2017-11-14T06:23:00", "BV": 0.03925496 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 22109.36411645, "T": "2017-11-14T06:24:00", "BV": 0.09285932 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1147.33665531, "T": "2017-11-14T06:25:00", "BV": 0.00481881 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 29448.42063, "T": "2017-11-14T06:26:00", "BV": 0.12368335 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2185.0, "T": "2017-11-14T06:27:00", "BV": 0.009177 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 99334.4247, "T": "2017-11-14T06:28:00", "BV": 0.41720452 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 736.7293617, "T": "2017-11-14T06:29:00", "BV": 0.00309284 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 77968.822675, "T": "2017-11-14T06:32:00", "BV": 0.32746905 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 12885.96534517, "T": "2017-11-14T06:33:00", "BV": 0.05412105 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2000.0, "T": "2017-11-14T06:34:00", "BV": 0.0084 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 785.0, "T": "2017-11-14T06:35:00", "BV": 0.003297 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 237.5, "T": "2017-11-14T06:36:00", "BV": 0.0009975 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 8254.09523809, "T": "2017-11-14T06:37:00", "BV": 0.03466719 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 12940.846005, "T": "2017-11-14T06:38:00", "BV": 0.05435154 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 7000.0, "T": "2017-11-14T06:39:00", "BV": 0.0294 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4000.0, "T": "2017-11-14T06:40:00", "BV": 0.0168 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 6302.871875, "T": "2017-11-14T06:41:00", "BV": 0.02647206 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4000.0, "T": "2017-11-14T06:42:00", "BV": 0.0168 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 150.0, "T": "2017-11-14T06:51:00", "BV": 0.00063 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 125.0, "T": "2017-11-14T06:54:00", "BV": 0.00053125 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 10000.0, "T": "2017-11-14T07:00:00", "BV": 0.0419904 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 41134.58142327, "T": "2017-11-14T07:01:00", "BV": 0.17235389 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4000.0, "T": "2017-11-14T07:02:00", "BV": 0.0168 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1100.0, "T": "2017-11-14T07:05:00", "BV": 0.004631 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 71406.50404255, "T": "2017-11-14T07:06:00", "BV": 0.29928185 }, { "O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 273.6693166, "T": "2017-11-14T07:10:00", "BV": 0.00115659 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 277.2626472, "T": "2017-11-14T07:14:00", "BV": 0.00117282 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 15901.75830631, "T": "2017-11-14T07:23:00", "BV": 0.06678737 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 23712.72238163, "T": "2017-11-14T07:32:00", "BV": 0.10077421 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 23257.90929064, "T": "2017-11-14T07:33:00", "BV": 0.09838094 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 40073.02358694, "T": "2017-11-14T07:34:00", "BV": 0.16950886 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 9672.07570177, "T": "2017-11-14T07:35:00", "BV": 0.04110631 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2366.44390953, "T": "2017-11-14T07:36:00", "BV": 0.01005738 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3644.90246479, "T": "2017-11-14T07:37:00", "BV": 0.01552728 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 485.0, "T": "2017-11-14T07:38:00", "BV": 0.0020661 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 16746.11390509, "T": "2017-11-14T07:39:00", "BV": 0.07105287 }, { "O": 4.22e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 26684.13077954, "T": "2017-11-14T07:40:00", "BV": 0.11335278 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 36817.84226957, "T": "2017-11-14T07:41:00", "BV": 0.15679793 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 35120.0, "T": "2017-11-14T07:42:00", "BV": 0.1496112 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 85326.0, "T": "2017-11-14T07:43:00", "BV": 0.36348876 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 6466.0, "T": "2017-11-14T07:44:00", "BV": 0.02754516 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 142577.93662453, "T": "2017-11-14T07:45:00", "BV": 0.60738198 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4361.089275, "T": "2017-11-14T07:46:00", "BV": 0.01857824 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5058.494462, "T": "2017-11-14T07:47:00", "BV": 0.02152847 }, { "O": 4.22e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 1782.68865813, "T": "2017-11-14T07:48:00", "BV": 0.00753881 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2000.0, "T": "2017-11-14T07:49:00", "BV": 0.0085 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 9294.11764705, "T": "2017-11-14T07:50:00", "BV": 0.03949999 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 6468.0, "T": "2017-11-14T07:51:00", "BV": 0.027489 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 8523.0, "T": "2017-11-14T07:52:00", "BV": 0.03622275 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7000.0, "T": "2017-11-14T07:53:00", "BV": 0.02975 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 6527.0, "T": "2017-11-14T07:54:00", "BV": 0.02773975 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 4000.0, "T": "2017-11-14T07:55:00", "BV": 0.017 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3113.011601, "T": "2017-11-14T07:56:00", "BV": 0.01323028 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 8010.0, "T": "2017-11-14T07:57:00", "BV": 0.0340425 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7000.0, "T": "2017-11-14T07:58:00", "BV": 0.02975 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 28643.86792453, "T": "2017-11-14T07:59:00", "BV": 0.1215 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 6000.0, "T": "2017-11-14T08:00:00", "BV": 0.0255 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 8317.94504118, "T": "2017-11-14T08:01:00", "BV": 0.03535 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 6000.0, "T": "2017-11-14T08:02:00", "BV": 0.0255 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7000.0, "T": "2017-11-14T08:03:00", "BV": 0.02975 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 72191.8582178, "T": "2017-11-14T08:04:00", "BV": 0.30681539 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2908.55064581, "T": "2017-11-14T08:06:00", "BV": 0.01236133 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 25012.23550707, "T": "2017-11-14T08:08:00", "BV": 0.1063102 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 819.556313, "T": "2017-11-14T08:09:00", "BV": 0.0034913 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 449.0, "T": "2017-11-14T08:13:00", "BV": 0.00191274 }, { "O": 4.26e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 24837.49170315, "T": "2017-11-14T08:14:00", "BV": 0.10588519 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 6256.71315786, "T": "2017-11-14T08:17:00", "BV": 0.02668339 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 3463.31245279, "T": "2017-11-14T08:18:00", "BV": 0.01478833 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1520.48360654, "T": "2017-11-14T08:19:00", "BV": 0.00648989 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 95803.44644032, "T": "2017-11-14T08:22:00", "BV": 0.40906876 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 7195.536359, "T": "2017-11-14T08:23:00", "BV": 0.03072493 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 16176.29703279, "T": "2017-11-14T08:24:00", "BV": 0.06907275 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 262466.35928365, "T": "2017-11-14T08:25:00", "BV": 1.10619186 }, { "O": 4.22e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.28e-06, "V": 150393.17264086, "T": "2017-11-14T08:27:00", "BV": 0.63631124 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 15118.83074527, "T": "2017-11-14T08:28:00", "BV": 0.06458357 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 20008.8105, "T": "2017-11-14T08:29:00", "BV": 0.08563766 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1000.0, "T": "2017-11-14T08:30:00", "BV": 0.00428 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 13679.82614929, "T": "2017-11-14T08:31:00", "BV": 0.05854963 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 20238.09523809, "T": "2017-11-14T08:33:00", "BV": 0.08680714 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 5329.98929732, "T": "2017-11-14T08:34:00", "BV": 0.02254584 }, { "O": 4.23e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 1894.0138, "T": "2017-11-14T08:39:00", "BV": 0.00804131 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 698.0, "T": "2017-11-14T08:40:00", "BV": 0.00299442 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2446.0, "T": "2017-11-14T08:41:00", "BV": 0.01049334 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 464.0, "T": "2017-11-14T08:42:00", "BV": 0.00199056 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 6073.20684783, "T": "2017-11-14T08:43:00", "BV": 0.02581111 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 9307.45414412, "T": "2017-11-14T08:45:00", "BV": 0.03992896 }, { "O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 34657.00605402, "T": "2017-11-14T08:46:00", "BV": 0.14871539 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 200.0, "T": "2017-11-14T08:49:00", "BV": 0.000858 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 10964.9122807, "T": "2017-11-14T08:51:00", "BV": 0.04660083 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 30563.08886364, "T": "2017-11-14T08:56:00", "BV": 0.12991808 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 14083.509, "T": "2017-11-14T09:00:00", "BV": 0.05985491 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2143.854, "T": "2017-11-14T09:02:00", "BV": 0.00911137 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 56498.68125662, "T": "2017-11-14T09:09:00", "BV": 0.24013179 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1455.17647059, "T": "2017-11-14T09:11:00", "BV": 0.0061845 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 755.43843529, "T": "2017-11-14T09:13:00", "BV": 0.00321061 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1868.39958926, "T": "2017-11-14T09:15:00", "BV": 0.00792201 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2500.0, "T": "2017-11-14T09:17:00", "BV": 0.010725 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 21657.54380696, "T": "2017-11-14T09:19:00", "BV": 0.09182797 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 119.04761904, "T": "2017-11-14T09:21:00", "BV": 0.00050357 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 27766.92722222, "T": "2017-11-14T09:23:00", "BV": 0.11745409 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 500.5, "T": "2017-11-14T09:25:00", "BV": 0.00211711 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1931.21451689, "T": "2017-11-14T09:31:00", "BV": 0.00816903 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 830.31337167, "T": "2017-11-14T09:32:00", "BV": 0.00350392 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 10998.13939966, "T": "2017-11-14T09:33:00", "BV": 0.04641214 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1000.0, "T": "2017-11-14T09:34:00", "BV": 0.00422 }, { "O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 22276.47215487, "T": "2017-11-14T09:35:00", "BV": 0.09376212 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 200.0, "T": "2017-11-14T09:37:00", "BV": 0.000854 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 500.0, "T": "2017-11-14T09:43:00", "BV": 0.002135 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 875.24272301, "T": "2017-11-14T09:44:00", "BV": 0.00373728 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2309.02777778, "T": "2017-11-14T09:45:00", "BV": 0.00985954 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 948.20196914, "T": "2017-11-14T09:46:00", "BV": 0.00404882 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 28269.31348901, "T": "2017-11-14T09:47:00", "BV": 0.12014457 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 22173.18079303, "T": "2017-11-14T09:48:00", "BV": 0.094236 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 132.94117647, "T": "2017-11-14T09:51:00", "BV": 0.00056544 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 2712.49514066, "T": "2017-11-14T09:52:00", "BV": 0.01163513 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1000.0, "T": "2017-11-14T09:54:00", "BV": 0.00427 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2692.29406374, "T": "2017-11-14T09:56:00", "BV": 0.01149609 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 17520.49413934, "T": "2017-11-14T09:59:00", "BV": 0.0748125 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2120.0, "T": "2017-11-14T10:02:00", "BV": 0.0090524 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2166.88077836, "T": "2017-11-14T10:04:00", "BV": 0.00923091 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2709.0018371, "T": "2017-11-14T10:06:00", "BV": 0.01156743 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2701.22187149, "T": "2017-11-14T10:08:00", "BV": 0.01153421 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 926.42, "T": "2017-11-14T10:10:00", "BV": 0.00394654 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 2584.74178403, "T": "2017-11-14T10:11:00", "BV": 0.01102199 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 5379.50983015, "T": "2017-11-14T10:13:00", "BV": 0.02294671 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2789.21856643, "T": "2017-11-14T10:14:00", "BV": 0.01188205 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 11422.46809443, "T": "2017-11-14T10:15:00", "BV": 0.04854078 }, { "O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 4083.89102157, "T": "2017-11-14T10:16:00", "BV": 0.01735569 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1297.82302069, "T": "2017-11-14T10:18:00", "BV": 0.00552871 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 141.68603191, "T": "2017-11-14T10:19:00", "BV": 0.00060358 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 5554.30860787, "T": "2017-11-14T10:20:00", "BV": 0.02371689 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 22948.79136752, "T": "2017-11-14T10:22:00", "BV": 0.0967063 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 20265.00901426, "T": "2017-11-14T10:23:00", "BV": 0.08534108 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1821.269263, "T": "2017-11-14T10:26:00", "BV": 0.0077586 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 544.18248622, "T": "2017-11-14T10:27:00", "BV": 0.00231821 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 83966.31121269, "T": "2017-11-14T10:28:00", "BV": 0.35235346 }, { "O": 4.2e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 1134.96561626, "T": "2017-11-14T10:29:00", "BV": 0.00481685 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1000.0, "T": "2017-11-14T10:31:00", "BV": 0.00425 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2010.30466233, "T": "2017-11-14T10:32:00", "BV": 0.00854379 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 500.0, "T": "2017-11-14T10:35:00", "BV": 0.00213 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3.69533767, "T": "2017-11-14T10:36:00", "BV": 1.57e-05 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 240.94228846, "T": "2017-11-14T10:38:00", "BV": 0.00101918 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 7714.55901686, "T": "2017-11-14T10:39:00", "BV": 0.03263258 }, { "O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 22053.44322695, "T": "2017-11-14T10:40:00", "BV": 0.09334606 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5000.0, "T": "2017-11-14T10:41:00", "BV": 0.02124999 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 4000.0, "T": "2017-11-14T10:42:00", "BV": 0.017 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2000.0, "T": "2017-11-14T10:43:00", "BV": 0.0085 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 500.00000058, "T": "2017-11-14T10:49:00", "BV": 0.002115 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 800.0, "T": "2017-11-14T10:53:00", "BV": 0.003384 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1000.0, "T": "2017-11-14T10:54:00", "BV": 0.00424 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 3988.09609777, "T": "2017-11-14T10:55:00", "BV": 0.01690952 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 21519.61002687, "T": "2017-11-14T10:56:00", "BV": 0.09128246 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 14971.0, "T": "2017-11-14T10:57:00", "BV": 0.06342749 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 12934.31748206, "T": "2017-11-14T10:58:00", "BV": 0.05472216 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1000.0, "T": "2017-11-14T11:02:00", "BV": 0.00424 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 6344.19998464, "T": "2017-11-14T11:03:00", "BV": 0.02687777 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 8648.89150943, "T": "2017-11-14T11:06:00", "BV": 0.03667129 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 6000.0, "T": "2017-11-14T11:07:00", "BV": 0.02544 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 14783.9614822, "T": "2017-11-14T11:08:00", "BV": 0.06268399 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5629.0, "T": "2017-11-14T11:09:00", "BV": 0.02386696 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2643.0, "T": "2017-11-14T11:10:00", "BV": 0.01120632 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 13364.0, "T": "2017-11-14T11:11:00", "BV": 0.05666334 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 26494.55108156, "T": "2017-11-14T11:13:00", "BV": 0.11209745 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 10908.42478708, "T": "2017-11-14T11:14:00", "BV": 0.04625172 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 6000.0, "T": "2017-11-14T11:19:00", "BV": 0.02538 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 4000.0, "T": "2017-11-14T11:21:00", "BV": 0.01696 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 36111.78831807, "T": "2017-11-14T11:22:00", "BV": 0.15275284 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 212.73777466, "T": "2017-11-14T11:23:00", "BV": 0.00089775 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2769.37603839, "T": "2017-11-14T11:24:00", "BV": 0.01171134 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 133080.75772948, "T": "2017-11-14T11:25:00", "BV": 0.56158778 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 3000.0, "T": "2017-11-14T11:26:00", "BV": 0.01266 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 14588.25089304, "T": "2017-11-14T11:27:00", "BV": 0.06151969 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4187.64845605, "T": "2017-11-14T11:28:00", "BV": 0.01762999 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2628.9936313, "T": "2017-11-14T11:29:00", "BV": 0.01106804 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 300.0009, "T": "2017-11-14T11:31:00", "BV": 0.001266 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 18035.36729858, "T": "2017-11-14T11:34:00", "BV": 0.07610925 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2592.42, "T": "2017-11-14T11:37:00", "BV": 0.01094001 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 9016.0, "T": "2017-11-14T11:38:00", "BV": 0.03804752 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2000.0, "T": "2017-11-14T11:39:00", "BV": 0.00844 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2000.0, "T": "2017-11-14T11:42:00", "BV": 0.00841999 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 47671.43980114, "T": "2017-11-14T11:43:00", "BV": 0.20005637 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 534.59572832, "T": "2017-11-14T11:44:00", "BV": 0.00226133 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 270.0, "T": "2017-11-14T11:46:00", "BV": 0.00113131 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 3890.0, "T": "2017-11-14T11:50:00", "BV": 0.0164936 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 4396.0, "T": "2017-11-14T11:51:00", "BV": 0.01863904 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 57198.01907459, "T": "2017-11-14T11:52:00", "BV": 0.23943312 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5997.0, "T": "2017-11-14T11:53:00", "BV": 0.02542727 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 626.0, "T": "2017-11-14T11:54:00", "BV": 0.00265424 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 10568.84892099, "T": "2017-11-14T11:55:00", "BV": 0.04481191 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1000.0, "T": "2017-11-14T11:56:00", "BV": 0.0042 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 45974.56528794, "T": "2017-11-14T11:57:00", "BV": 0.19309316 }, { "O": 4.2e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.24e-06, "V": 7442.81493506, "T": "2017-11-14T11:58:00", "BV": 0.03115717 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1645.65619952, "T": "2017-11-14T12:00:00", "BV": 0.00691175 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1000.0, "T": "2017-11-14T12:02:00", "BV": 0.0042 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 20480.24994286, "T": "2017-11-14T12:03:00", "BV": 0.086017 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2000.0, "T": "2017-11-14T12:05:00", "BV": 0.0084 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2870.1875, "T": "2017-11-14T12:06:00", "BV": 0.01205478 }, { "O": 4.18e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 3118.64456779, "T": "2017-11-14T12:07:00", "BV": 0.01305121 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2717.097375, "T": "2017-11-14T12:08:00", "BV": 0.0114118 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 3575.86611395, "T": "2017-11-14T12:09:00", "BV": 0.01516167 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 11377.96680686, "T": "2017-11-14T12:10:00", "BV": 0.04824255 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 3555.80714286, "T": "2017-11-14T12:11:00", "BV": 0.01493439 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 24784.64305365, "T": "2017-11-14T12:12:00", "BV": 0.10384764 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 27258.96659492, "T": "2017-11-14T12:18:00", "BV": 0.1139439 }, { "O": 4.2e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 673.567819, "T": "2017-11-14T12:21:00", "BV": 0.00284319 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 7000.0, "T": "2017-11-14T12:22:00", "BV": 0.02960998 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2000.0, "T": "2017-11-14T12:23:00", "BV": 0.00846 }, { "O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 117077.46478873, "T": "2017-11-14T12:24:00", "BV": 0.49854327 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 10107.47080986, "T": "2017-11-14T12:27:00", "BV": 0.04305782 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1000.0, "T": "2017-11-14T12:28:00", "BV": 0.00423 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 18888.15535461, "T": "2017-11-14T12:29:00", "BV": 0.07989687 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 4538.19922577, "T": "2017-11-14T12:31:00", "BV": 0.01917657 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 4555.27161954, "T": "2017-11-14T12:32:00", "BV": 0.01926324 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2296.999742, "T": "2017-11-14T12:33:00", "BV": 0.0097163 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2668.0, "T": "2017-11-14T12:38:00", "BV": 0.01136568 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3427.54929577, "T": "2017-11-14T12:39:00", "BV": 0.01460135 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 7288.0, "T": "2017-11-14T12:40:00", "BV": 0.03104688 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4619.0, "T": "2017-11-14T12:41:00", "BV": 0.01967694 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 39965.78271206, "T": "2017-11-14T12:42:00", "BV": 0.16985457 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 17600.36422931, "T": "2017-11-14T12:43:00", "BV": 0.07496565 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 106615.91636855, "T": "2017-11-14T12:44:00", "BV": 0.45418378 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 65507.74367497, "T": "2017-11-14T12:45:00", "BV": 0.27906298 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2468.0, "T": "2017-11-14T12:46:00", "BV": 0.01051368 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 8016.0, "T": "2017-11-14T12:50:00", "BV": 0.03414816 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 5024.05956938, "T": "2017-11-14T12:51:00", "BV": 0.02140249 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7000.99235542, "T": "2017-11-14T12:52:00", "BV": 0.02975421 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 16999.95057213, "T": "2017-11-14T12:53:00", "BV": 0.07226978 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 18162.97900533, "T": "2017-11-14T12:54:00", "BV": 0.07735198 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 9757.0, "T": "2017-11-14T12:55:00", "BV": 0.04156482 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 10943.51463529, "T": "2017-11-14T12:57:00", "BV": 0.04650993 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 3260.81882568, "T": "2017-11-14T12:58:00", "BV": 0.01385848 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2000.0, "T": "2017-11-14T13:02:00", "BV": 0.0085 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 34332.0, "T": "2017-11-14T13:03:00", "BV": 0.145911 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 535.75849, "T": "2017-11-14T13:04:00", "BV": 0.00227697 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 10601.63915094, "T": "2017-11-14T13:07:00", "BV": 0.04504092 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 16527.15646178, "T": "2017-11-14T13:08:00", "BV": 0.07024041 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 14000.0, "T": "2017-11-14T13:09:00", "BV": 0.0595 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 12000.0, "T": "2017-11-14T13:10:00", "BV": 0.051 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 12000.0, "T": "2017-11-14T13:11:00", "BV": 0.05099998 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 16117.03610701, "T": "2017-11-14T13:12:00", "BV": 0.06846442 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 10000.0, "T": "2017-11-14T13:13:00", "BV": 0.0425 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 35259.8231004, "T": "2017-11-14T13:14:00", "BV": 0.1486052 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 2500.0, "T": "2017-11-14T13:15:00", "BV": 0.01062 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 501.0, "T": "2017-11-14T13:16:00", "BV": 0.00212925 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 12505.0, "T": "2017-11-14T13:17:00", "BV": 0.05314625 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 4803.0, "T": "2017-11-14T13:18:00", "BV": 0.02039275 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 45860.94584293, "T": "2017-11-14T13:19:00", "BV": 0.19490901 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5604.20293942, "T": "2017-11-14T13:20:00", "BV": 0.02381786 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 44075.59454305, "T": "2017-11-14T13:21:00", "BV": 0.18732127 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7000.0, "T": "2017-11-14T13:23:00", "BV": 0.02975 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 12272.98676526, "T": "2017-11-14T13:24:00", "BV": 0.05216019 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 15000.0, "T": "2017-11-14T13:25:00", "BV": 0.06375 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 5001.99373749, "T": "2017-11-14T13:26:00", "BV": 0.02123843 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7450.0, "T": "2017-11-14T13:28:00", "BV": 0.0316625 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 14144.0, "T": "2017-11-14T13:29:00", "BV": 0.060112 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 13559.0, "T": "2017-11-14T13:30:00", "BV": 0.05762574 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 9083.00714206, "T": "2017-11-14T13:31:00", "BV": 0.03858564 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 4492.66389794, "T": "2017-11-14T13:32:00", "BV": 0.01909381 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2351.0, "T": "2017-11-14T13:33:00", "BV": 0.01001526 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 12775.00704226, "T": "2017-11-14T13:34:00", "BV": 0.05442153 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 6834.0, "T": "2017-11-14T13:35:00", "BV": 0.02911284 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 51862.98591549, "T": "2017-11-14T13:36:00", "BV": 0.22093631 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1670.58302817, "T": "2017-11-14T13:37:00", "BV": 0.00711668 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 25920.49644366, "T": "2017-11-14T13:38:00", "BV": 0.11042131 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 967.45225581, "T": "2017-11-14T13:42:00", "BV": 0.00411428 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 33311.21196363, "T": "2017-11-14T13:43:00", "BV": 0.14148729 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 32231.35601865, "T": "2017-11-14T13:44:00", "BV": 0.13666094 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1289.25020713, "T": "2017-11-14T13:45:00", "BV": 0.00548972 }, { "O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 27137.34227427, "T": "2017-11-14T13:47:00", "BV": 0.11636403 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2563.6141976, "T": "2017-11-14T13:50:00", "BV": 0.01097226 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 445.79626969, "T": "2017-11-14T13:52:00", "BV": 0.001908 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 3993.87847848, "T": "2017-11-14T13:56:00", "BV": 0.01713372 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 128.2051282, "T": "2017-11-14T14:00:00", "BV": 0.00054999 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 209858.14796471, "T": "2017-11-14T14:01:00", "BV": 0.89189712 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 30627.80036713, "T": "2017-11-14T14:03:00", "BV": 0.13139326 }, { "O": 4.24e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.28e-06, "V": 1085820.39656798, "T": "2017-11-14T14:06:00", "BV": 4.56237529 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2000.0, "T": "2017-11-14T14:07:00", "BV": 0.00854 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 11001.44, "T": "2017-11-14T14:08:00", "BV": 0.04649605 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 276.06841129, "T": "2017-11-14T14:09:00", "BV": 0.00117881 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 2287.8440367, "T": "2017-11-14T14:10:00", "BV": 0.00976958 }, { "O": 4.23e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.27e-06, "V": 24641.19036481, "T": "2017-11-14T14:20:00", "BV": 0.10374009 }, { "O": 4.25e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 214229.81444214, "T": "2017-11-14T14:21:00", "BV": 0.91742772 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 113987.29749054, "T": "2017-11-14T14:22:00", "BV": 0.4890055 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 217.77136107, "T": "2017-11-14T14:23:00", "BV": 0.00093206 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 84043.04504958, "T": "2017-11-14T14:25:00", "BV": 0.35485861 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 500.0, "T": "2017-11-14T14:29:00", "BV": 0.00213 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1173.33007807, "T": "2017-11-14T14:33:00", "BV": 0.00503356 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 3611.71727766, "T": "2017-11-14T14:39:00", "BV": 0.01549426 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4185.31468531, "T": "2017-11-14T14:41:00", "BV": 0.01795499 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1000.0, "T": "2017-11-14T14:42:00", "BV": 0.00426 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 17475.38171977, "T": "2017-11-14T14:43:00", "BV": 0.07411559 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 5021.35954867, "T": "2017-11-14T14:44:00", "BV": 0.02124034 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 890.86859688, "T": "2017-11-14T14:45:00", "BV": 0.003804 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 23787.16246542, "T": "2017-11-14T14:46:00", "BV": 0.10112541 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 52547.88179223, "T": "2017-11-14T14:47:00", "BV": 0.22312494 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 50547.88843406, "T": "2017-11-14T14:48:00", "BV": 0.2133184 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.26e-06, "V": 114382.42612309, "T": "2017-11-14T14:49:00", "BV": 0.48150311 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.26e-06, "V": 169799.42225456, "T": "2017-11-14T14:50:00", "BV": 0.71354756 }, { "O": 4.22e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 8400.96, "T": "2017-11-14T14:51:00", "BV": 0.03542003 }, { "O": 4.21e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 74474.24725782, "T": "2017-11-14T14:52:00", "BV": 0.31290484 }, { "O": 4.26e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 19294.56014705, "T": "2017-11-14T14:53:00", "BV": 0.08246296 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1000.0, "T": "2017-11-14T14:55:00", "BV": 0.00426 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1000.0, "T": "2017-11-14T14:56:00", "BV": 0.00428 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2000.0, "T": "2017-11-14T14:57:00", "BV": 0.00852 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 65538.73941901, "T": "2017-11-14T14:58:00", "BV": 0.27919502 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 37807.99973767, "T": "2017-11-14T14:59:00", "BV": 0.16045396 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 56204.37420816, "T": "2017-11-14T15:00:00", "BV": 0.23873723 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 15130.92396699, "T": "2017-11-14T15:01:00", "BV": 0.06425553 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 394.94470774, "T": "2017-11-14T15:02:00", "BV": 0.00166666 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 629107.15974059, "T": "2017-11-14T15:03:00", "BV": 2.69886968 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1336.44859811, "T": "2017-11-14T15:06:00", "BV": 0.00573336 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 128.2051282, "T": "2017-11-14T15:09:00", "BV": 0.00054999 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 16935.51942506, "T": "2017-11-14T15:10:00", "BV": 0.07282272 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 6528.78398601, "T": "2017-11-14T15:11:00", "BV": 0.02782845 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4739.95271868, "T": "2017-11-14T15:12:00", "BV": 0.02033439 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 7018.92741818, "T": "2017-11-14T15:13:00", "BV": 0.03011119 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 6084.46533608, "T": "2017-11-14T15:14:00", "BV": 0.02610235 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2302.04331101, "T": "2017-11-14T15:15:00", "BV": 0.00989878 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2000.0, "T": "2017-11-14T15:21:00", "BV": 0.0086 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 125.87631699, "T": "2017-11-14T15:27:00", "BV": 0.00054 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 291.3879078, "T": "2017-11-14T15:28:00", "BV": 0.00125005 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 11598.8372093, "T": "2017-11-14T15:33:00", "BV": 0.04987499 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 8447.34338049, "T": "2017-11-14T15:35:00", "BV": 0.03623909 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2654.0, "T": "2017-11-14T15:40:00", "BV": 0.01138566 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 8271.102, "T": "2017-11-14T15:42:00", "BV": 0.0353176 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1139.0, "T": "2017-11-14T15:43:00", "BV": 0.00488631 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 4622.69692571, "T": "2017-11-14T15:44:00", "BV": 0.01981136 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2000.0, "T": "2017-11-14T15:45:00", "BV": 0.00856 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 17101.67661421, "T": "2017-11-14T15:46:00", "BV": 0.07316771 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 14657.102, "T": "2017-11-14T15:47:00", "BV": 0.06271582 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1905.8242419, "T": "2017-11-14T15:48:00", "BV": 0.00815692 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1607.00000001, "T": "2017-11-14T15:49:00", "BV": 0.00687796 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 9040.898, "T": "2017-11-14T15:50:00", "BV": 0.03869501 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 5978.40186913, "T": "2017-11-14T15:52:00", "BV": 0.02558753 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 11765.01780488, "T": "2017-11-14T15:59:00", "BV": 0.04982765 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 757.09915173, "T": "2017-11-14T16:01:00", "BV": 0.0032328 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 325365.9809525, "T": "2017-11-14T16:02:00", "BV": 1.36381331 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 9893.013, "T": "2017-11-14T16:04:00", "BV": 0.04224315 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 6000.0, "T": "2017-11-14T16:05:00", "BV": 0.02562 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2000.0, "T": "2017-11-14T16:06:00", "BV": 0.00854 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 22160.70995902, "T": "2017-11-14T16:07:00", "BV": 0.09462623 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4908.63461264, "T": "2017-11-14T16:08:00", "BV": 0.02066534 }, { "O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 4756.92626231, "T": "2017-11-14T16:09:00", "BV": 0.02017584 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 607979.98208984, "T": "2017-11-14T16:10:00", "BV": 2.52987306 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 23881.4589372, "T": "2017-11-14T16:11:00", "BV": 0.10121254 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1000.0, "T": "2017-11-14T16:12:00", "BV": 0.00426102 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 185732.31988215, "T": "2017-11-14T16:13:00", "BV": 0.78410493 }, { "O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 395.81570656, "T": "2017-11-14T16:14:00", "BV": 0.00168061 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 935.97135922, "T": "2017-11-14T16:15:00", "BV": 0.00398723 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 10000.0, "T": "2017-11-14T16:16:00", "BV": 0.0427 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 5415.4589372, "T": "2017-11-14T16:17:00", "BV": 0.0230548 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 466.0, "T": "2017-11-14T16:18:00", "BV": 0.00198982 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 594.793621, "T": "2017-11-14T16:19:00", "BV": 0.00253976 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7252.85198011, "T": "2017-11-14T16:20:00", "BV": 0.03096967 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 4151.0, "T": "2017-11-14T16:22:00", "BV": 0.01772477 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 241.54589372, "T": "2017-11-14T16:23:00", "BV": 0.00102415 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1715.0, "T": "2017-11-14T16:27:00", "BV": 0.00732304 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1083.0, "T": "2017-11-14T16:29:00", "BV": 0.00462441 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 7000.0, "T": "2017-11-14T16:31:00", "BV": 0.02982 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 244.74140942, "T": "2017-11-14T16:32:00", "BV": 0.00104259 }, { "O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 7000.0, "T": "2017-11-14T16:33:00", "BV": 0.02973383 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 14901.96977113, "T": "2017-11-14T16:34:00", "BV": 0.06349619 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 11349.84150054, "T": "2017-11-14T16:35:00", "BV": 0.04835031 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1012.9744, "T": "2017-11-14T16:36:00", "BV": 0.00430514 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 26490.63345374, "T": "2017-11-14T16:40:00", "BV": 0.11258736 }, { "O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 25355.28463341, "T": "2017-11-14T16:41:00", "BV": 0.10777995 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1000.0, "T": "2017-11-14T16:42:00", "BV": 0.00425 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 487.0, "T": "2017-11-14T16:43:00", "BV": 0.00207949 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7840.20043567, "T": "2017-11-14T16:44:00", "BV": 0.03347765 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2000.0, "T": "2017-11-14T16:45:00", "BV": 0.00854 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 825.0, "T": "2017-11-14T16:47:00", "BV": 0.00352275 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 13680.0, "T": "2017-11-14T16:48:00", "BV": 0.0584136 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 449.93988479, "T": "2017-11-14T16:50:00", "BV": 0.00190773 }, { "O": 4.24e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 2609.57292568, "T": "2017-11-14T16:51:00", "BV": 0.01111136 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 583.0, "T": "2017-11-14T16:52:00", "BV": 0.00248941 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 93406.19169839, "T": "2017-11-14T16:53:00", "BV": 0.39884441 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 5225.90815744, "T": "2017-11-14T16:54:00", "BV": 0.02205925 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 793.0, "T": "2017-11-14T16:55:00", "BV": 0.00338611 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2000.0, "T": "2017-11-14T16:57:00", "BV": 0.00854 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 3040.65176476, "T": "2017-11-14T16:58:00", "BV": 0.01298357 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 3655.79212051, "T": "2017-11-14T16:59:00", "BV": 0.0156254 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1000.0, "T": "2017-11-14T17:00:00", "BV": 0.00428 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 5229.0, "T": "2017-11-14T17:01:00", "BV": 0.02238012 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 300.0, "T": "2017-11-14T17:04:00", "BV": 0.001284 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 6825.42870911, "T": "2017-11-14T17:05:00", "BV": 0.02921283 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 28392.17867729, "T": "2017-11-14T17:06:00", "BV": 0.12151851 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1379.26222717, "T": "2017-11-14T17:07:00", "BV": 0.00587065 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 8016.0, "T": "2017-11-14T17:10:00", "BV": 0.03430847 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 750.68171021, "T": "2017-11-14T17:12:00", "BV": 0.00321291 }, { "O": 4.24e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 10222.3652, "T": "2017-11-14T17:17:00", "BV": 0.04334948 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 20222.10016, "T": "2017-11-14T17:19:00", "BV": 0.08550451 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 407.5567967, "T": "2017-11-14T17:22:00", "BV": 0.00171988 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 4576.77871022, "T": "2017-11-14T17:23:00", "BV": 0.0194455 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2920.37470725, "T": "2017-11-14T17:24:00", "BV": 0.01246999 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 2369.68171021, "T": "2017-11-14T17:25:00", "BV": 0.01013473 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4000.0, "T": "2017-11-14T17:27:00", "BV": 0.01704 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 953.0, "T": "2017-11-14T17:28:00", "BV": 0.00405025 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 24299.60000598, "T": "2017-11-14T17:29:00", "BV": 0.1030303 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 7654.0593122, "T": "2017-11-14T17:30:00", "BV": 0.03246893 }, { "O": 4.24e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.27e-06, "V": 50781.27874814, "T": "2017-11-14T17:31:00", "BV": 0.21470745 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 10000.0, "T": "2017-11-14T17:33:00", "BV": 0.0425 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 335.67641644, "T": "2017-11-14T17:42:00", "BV": 0.00141655 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 5199.93246058, "T": "2017-11-14T17:44:00", "BV": 0.02194371 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 370.0, "T": "2017-11-14T17:45:00", "BV": 0.00156034 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 128061.92800382, "T": "2017-11-14T17:47:00", "BV": 0.5391407 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1392.48311514, "T": "2017-11-14T17:48:00", "BV": 0.00586235 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 28912.19680427, "T": "2017-11-14T17:49:00", "BV": 0.12142043 }, { "O": 4.19e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 133688.03704046, "T": "2017-11-14T17:50:00", "BV": 0.56024695 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.24e-06, "V": 218852.12184482, "T": "2017-11-14T17:51:00", "BV": 0.91496631 }, { "O": 4.18e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 55710.31409077, "T": "2017-11-14T17:52:00", "BV": 0.23240791 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1000.0, "T": "2017-11-14T17:55:00", "BV": 0.00424 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1000.0, "T": "2017-11-14T17:56:00", "BV": 0.00424 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2000.0, "T": "2017-11-14T17:57:00", "BV": 0.00848 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 523.07645351, "T": "2017-11-14T17:58:00", "BV": 0.00221784 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 7291.92354649, "T": "2017-11-14T17:59:00", "BV": 0.0308503 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 4938.0, "T": "2017-11-14T18:00:00", "BV": 0.02088774 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1007.0, "T": "2017-11-14T18:01:00", "BV": 0.00425961 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 15000.0, "T": "2017-11-14T18:02:00", "BV": 0.06345 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 50249.14063829, "T": "2017-11-14T18:04:00", "BV": 0.21255385 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 17095.54777653, "T": "2017-11-14T18:05:00", "BV": 0.07214321 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 23021.55850832, "T": "2017-11-14T18:06:00", "BV": 0.09737618 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 6504.950461, "T": "2017-11-14T18:07:00", "BV": 0.02751593 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2000.0, "T": "2017-11-14T18:08:00", "BV": 0.00848 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1786.9372025, "T": "2017-11-14T18:09:00", "BV": 0.00757661 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 3461.10620873, "T": "2017-11-14T18:10:00", "BV": 0.01467509 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 4000.0, "T": "2017-11-14T18:12:00", "BV": 0.01696 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 24000.0, "T": "2017-11-14T18:15:00", "BV": 0.10151998 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 19923.42274175, "T": "2017-11-14T18:17:00", "BV": 0.08447531 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 3489.45468005, "T": "2017-11-14T18:20:00", "BV": 0.01478939 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 75854.23118344, "T": "2017-11-14T18:23:00", "BV": 0.31663578 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1237.52969121, "T": "2017-11-14T18:24:00", "BV": 0.00518999 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 15033.47452866, "T": "2017-11-14T18:25:00", "BV": 0.06318091 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1263.54174518, "T": "2017-11-14T18:26:00", "BV": 0.00531711 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5000.0, "T": "2017-11-14T18:28:00", "BV": 0.021 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 781.88836105, "T": "2017-11-14T18:29:00", "BV": 0.00329175 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 218.11163895, "T": "2017-11-14T18:33:00", "BV": 0.00091824 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 75553.03233622, "T": "2017-11-14T18:36:00", "BV": 0.31883379 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 31256.57781927, "T": "2017-11-14T18:37:00", "BV": 0.13180591 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2000.0, "T": "2017-11-14T18:38:00", "BV": 0.00844 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 23718.73072839, "T": "2017-11-14T18:39:00", "BV": 0.09985584 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 20000.0, "T": "2017-11-14T18:43:00", "BV": 0.0846 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 3758.02083642, "T": "2017-11-14T18:44:00", "BV": 0.01585884 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 8766.52399719, "T": "2017-11-14T18:48:00", "BV": 0.03690705 }, { "O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 27156.82736597, "T": "2017-11-14T18:49:00", "BV": 0.11435024 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2514.61528488, "T": "2017-11-14T18:50:00", "BV": 0.01063681 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 32847.00989383, "T": "2017-11-14T18:52:00", "BV": 0.13828591 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 26928.20589134, "T": "2017-11-14T18:53:00", "BV": 0.11338421 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 89844.23540411, "T": "2017-11-14T18:54:00", "BV": 0.37824422 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4750.59382422, "T": "2017-11-14T18:55:00", "BV": 0.01999999 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 18854.896565, "T": "2017-11-14T18:56:00", "BV": 0.07937911 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4851.35602138, "T": "2017-11-14T18:57:00", "BV": 0.0204242 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2000.0, "T": "2017-11-14T18:58:00", "BV": 0.00842 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 14050.0, "T": "2017-11-14T18:59:00", "BV": 0.0591505 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 6000.0, "T": "2017-11-14T19:00:00", "BV": 0.02526 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 3757.0, "T": "2017-11-14T19:01:00", "BV": 0.01581697 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 9624.0, "T": "2017-11-14T19:02:00", "BV": 0.04051703 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 120784.5165685, "T": "2017-11-14T19:04:00", "BV": 0.50850281 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 48163.12056738, "T": "2017-11-14T19:05:00", "BV": 0.20371 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2000.0, "T": "2017-11-14T19:07:00", "BV": 0.00846 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 12528.0, "T": "2017-11-14T19:13:00", "BV": 0.05299344 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 74832.17134468, "T": "2017-11-14T19:14:00", "BV": 0.31647008 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 3000.0, "T": "2017-11-14T19:16:00", "BV": 0.01266 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 47671.7440461, "T": "2017-11-14T19:17:00", "BV": 0.20069803 }, { "O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 29547.30431604, "T": "2017-11-14T19:18:00", "BV": 0.12478009 }, { "O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 9771.54239132, "T": "2017-11-14T19:20:00", "BV": 0.04123274 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 5841.04197862, "T": "2017-11-14T19:21:00", "BV": 0.02462919 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 11000.0, "T": "2017-11-14T19:22:00", "BV": 0.04641999 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 24625.37738979, "T": "2017-11-14T19:23:00", "BV": 0.10416534 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1751.66351799, "T": "2017-11-14T19:25:00", "BV": 0.00740953 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 17130.63032474, "T": "2017-11-14T19:28:00", "BV": 0.07186791 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2000.0, "T": "2017-11-14T19:29:00", "BV": 0.0084 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2000.0, "T": "2017-11-14T19:31:00", "BV": 0.0084 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 642.0, "T": "2017-11-14T19:32:00", "BV": 0.0026964 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5962.85714286, "T": "2017-11-14T19:33:00", "BV": 0.02507919 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2350.0, "T": "2017-11-14T19:35:00", "BV": 0.0098465 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2000.0, "T": "2017-11-14T19:36:00", "BV": 0.00842 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4440.47022137, "T": "2017-11-14T19:37:00", "BV": 0.01869437 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 464.42136453, "T": "2017-11-14T19:39:00", "BV": 0.00195521 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 24359.0, "T": "2017-11-14T19:40:00", "BV": 0.10255138 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 965.95906413, "T": "2017-11-14T19:42:00", "BV": 0.00406668 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 9047.95357607, "T": "2017-11-14T19:43:00", "BV": 0.03809187 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 10450.0, "T": "2017-11-14T19:44:00", "BV": 0.04382 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 45038.36490356, "T": "2017-11-14T19:45:00", "BV": 0.18766343 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1887.09523809, "T": "2017-11-14T19:46:00", "BV": 0.00792579 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 8456.81344372, "T": "2017-11-14T19:47:00", "BV": 0.03551861 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 373.0, "T": "2017-11-14T19:50:00", "BV": 0.0015666 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 10725.0, "T": "2017-11-14T19:51:00", "BV": 0.045145 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 29946.67990131, "T": "2017-11-14T19:52:00", "BV": 0.12603028 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 10000.0, "T": "2017-11-14T19:55:00", "BV": 0.042 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 152.01900237, "T": "2017-11-14T19:56:00", "BV": 0.00063999 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 475.0, "T": "2017-11-14T19:57:00", "BV": 0.001995 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 10000.0, "T": "2017-11-14T19:58:00", "BV": 0.042 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 3968.564225, "T": "2017-11-14T19:59:00", "BV": 0.01666796 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2375.0, "T": "2017-11-14T20:00:00", "BV": 0.009975 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13875.0, "T": "2017-11-14T20:01:00", "BV": 0.058275 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 244.3926052, "T": "2017-11-14T20:02:00", "BV": 0.00102156 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13110.82950976, "T": "2017-11-14T20:06:00", "BV": 0.05506547 }, { "O": 4.18e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 42685.90975747, "T": "2017-11-14T20:07:00", "BV": 0.17843634 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 21880.91076068, "T": "2017-11-14T20:09:00", "BV": 0.09165906 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 2261.35081692, "T": "2017-11-14T20:10:00", "BV": 0.00945243 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 4773.26968974, "T": "2017-11-14T20:11:00", "BV": 0.02 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1000.0, "T": "2017-11-14T20:12:00", "BV": 0.0042 }, { "O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 3603.52711785, "T": "2017-11-14T20:13:00", "BV": 0.01509548 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1146.30689773, "T": "2017-11-14T20:14:00", "BV": 0.00481448 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1000.0, "T": "2017-11-14T20:16:00", "BV": 0.0042 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 10003.67108831, "T": "2017-11-14T20:18:00", "BV": 0.0417853 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 466.36911974, "T": "2017-11-14T20:21:00", "BV": 0.00195875 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4890.296, "T": "2017-11-14T20:22:00", "BV": 0.02053923 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 5859.71216668, "T": "2017-11-14T20:23:00", "BV": 0.02443666 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 4918.05793905, "T": "2017-11-14T20:24:00", "BV": 0.02050829 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 12330.33919508, "T": "2017-11-14T20:26:00", "BV": 0.05165614 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 19278.50847061, "T": "2017-11-14T20:29:00", "BV": 0.0810255 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2004.0, "T": "2017-11-14T20:32:00", "BV": 0.0084168 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 43050.19966368, "T": "2017-11-14T20:33:00", "BV": 0.18030348 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 1972.86183104, "T": "2017-11-14T20:34:00", "BV": 0.00823546 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 36358.36689733, "T": "2017-11-14T20:35:00", "BV": 0.15161438 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 30908.56021, "T": "2017-11-14T20:36:00", "BV": 0.12888868 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 11767.65440743, "T": "2017-11-14T20:38:00", "BV": 0.0490711 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 167.86570743, "T": "2017-11-14T20:39:00", "BV": 0.00069832 }, { "O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 10432.50059823, "T": "2017-11-14T20:40:00", "BV": 0.04358071 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 15434.97482014, "T": "2017-11-14T20:41:00", "BV": 0.06436384 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 824.06152016, "T": "2017-11-14T20:42:00", "BV": 0.00343633 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 4327.75119617, "T": "2017-11-14T20:43:00", "BV": 0.01808999 }, { "O": 4.17e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 6507.64852273, "T": "2017-11-14T20:44:00", "BV": 0.02719617 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 39921.68470943, "T": "2017-11-14T20:45:00", "BV": 0.16687262 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 69581.38469161, "T": "2017-11-14T20:46:00", "BV": 0.29142801 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 24472.07039073, "T": "2017-11-14T20:47:00", "BV": 0.10240019 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 22704.02398118, "T": "2017-11-14T20:48:00", "BV": 0.09558375 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 7516.75977435, "T": "2017-11-14T20:49:00", "BV": 0.03163355 }, { "O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 29620.69819212, "T": "2017-11-14T20:53:00", "BV": 0.12401072 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 238.06682578, "T": "2017-11-14T20:55:00", "BV": 0.00099749 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 14284.00954654, "T": "2017-11-14T20:56:00", "BV": 0.05985 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 3000.0, "T": "2017-11-14T20:58:00", "BV": 0.01257 }, { "O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 10303.2515289, "T": "2017-11-14T20:59:00", "BV": 0.04289585 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 297.49788501, "T": "2017-11-14T21:01:00", "BV": 0.00124651 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2316.0, "T": "2017-11-14T21:03:00", "BV": 0.00970404 }, { "O": 4.17e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 31596.35034442, "T": "2017-11-14T21:05:00", "BV": 0.13274628 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 30000.00000707, "T": "2017-11-14T21:07:00", "BV": 0.12583146 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 15116.08932304, "T": "2017-11-14T21:08:00", "BV": 0.06353373 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1997.01898449, "T": "2017-11-14T21:11:00", "BV": 0.0083775 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1000.0, "T": "2017-11-14T21:12:00", "BV": 0.0042 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 160279.52404022, "T": "2017-11-14T21:13:00", "BV": 0.67317399 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 3000.0, "T": "2017-11-14T21:14:00", "BV": 0.0126 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 22985.11145617, "T": "2017-11-14T21:15:00", "BV": 0.09607777 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 24832.88412471, "T": "2017-11-14T21:16:00", "BV": 0.10432078 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 900.0, "T": "2017-11-14T21:19:00", "BV": 0.00378 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4750.0, "T": "2017-11-14T21:21:00", "BV": 0.01995 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5000.0, "T": "2017-11-14T21:23:00", "BV": 0.02099999 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 24501.77819055, "T": "2017-11-14T21:24:00", "BV": 0.10266243 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 3942.0, "T": "2017-11-14T21:25:00", "BV": 0.01651698 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 3766.93847983, "T": "2017-11-14T21:26:00", "BV": 0.0157458 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 744.21965964, "T": "2017-11-14T21:27:00", "BV": 0.00310338 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1140.0608477, "T": "2017-11-14T21:28:00", "BV": 0.00477685 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 24584.02872282, "T": "2017-11-14T21:29:00", "BV": 0.1034913 }, { "O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 35637.20290782, "T": "2017-11-14T21:30:00", "BV": 0.15062248 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 16599.42538321, "T": "2017-11-14T21:31:00", "BV": 0.07038154 }, { "O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 1068.07702212, "T": "2017-11-14T21:32:00", "BV": 0.00454523 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 956.0, "T": "2017-11-14T21:37:00", "BV": 0.004063 }, { "O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 25970.84616247, "T": "2017-11-14T21:38:00", "BV": 0.1102656 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 66429.66617781, "T": "2017-11-14T21:39:00", "BV": 0.28365466 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 65615.78481869, "T": "2017-11-14T21:40:00", "BV": 0.28063053 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 46309.31180179, "T": "2017-11-14T21:41:00", "BV": 0.19844828 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 39327.77447552, "T": "2017-11-14T21:52:00", "BV": 0.16858606 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 932.4009324, "T": "2017-11-14T21:54:00", "BV": 0.00399999 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1000.0, "T": "2017-11-14T21:55:00", "BV": 0.00429 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 564.79807112, "T": "2017-11-14T21:57:00", "BV": 0.00239474 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 171268.0, "T": "2017-11-14T21:59:00", "BV": 0.73473972 }, { "O": 4.27e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 102826.36653, "T": "2017-11-14T22:00:00", "BV": 0.43931155 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2713.6986628, "T": "2017-11-14T22:04:00", "BV": 0.01156732 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 21544.34947066, "T": "2017-11-14T22:11:00", "BV": 0.09177891 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 44075.59454305, "T": "2017-11-14T22:15:00", "BV": 0.18663895 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 160000.0, "T": "2017-11-14T22:17:00", "BV": 0.68479999 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 14534.98900253, "T": "2017-11-14T22:20:00", "BV": 0.06162834 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 270315.61551259, "T": "2017-11-14T22:21:00", "BV": 1.15948683 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 30000.0, "T": "2017-11-14T22:22:00", "BV": 0.1287 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 413185.79883201, "T": "2017-11-14T22:23:00", "BV": 1.77256707 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 48952.38421843, "T": "2017-11-14T22:24:00", "BV": 0.20999143 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 5000.0, "T": "2017-11-14T22:25:00", "BV": 0.0213 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 9007.466472, "T": "2017-11-14T22:28:00", "BV": 0.03853861 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 6000.0, "T": "2017-11-14T22:33:00", "BV": 0.0255 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2573.32905141, "T": "2017-11-14T22:35:00", "BV": 0.01093664 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 138.41469041, "T": "2017-11-14T22:36:00", "BV": 0.00058826 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 124.94377676, "T": "2017-11-14T22:43:00", "BV": 0.00053101 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 185252.29560463, "T": "2017-11-14T22:46:00", "BV": 0.77812984 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 10345.04158122, "T": "2017-11-14T22:47:00", "BV": 0.04401289 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 621.05775458, "T": "2017-11-14T22:54:00", "BV": 0.0026457 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 20654.8186495, "T": "2017-11-14T22:58:00", "BV": 0.08818952 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1006.86619718, "T": "2017-11-14T22:59:00", "BV": 0.00430938 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 116.73320678, "T": "2017-11-14T23:00:00", "BV": 0.00049961 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 13626.48052765, "T": "2017-11-14T23:02:00", "BV": 0.05832133 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4796.16306954, "T": "2017-11-14T23:03:00", "BV": 0.02043165 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 24671.18014291, "T": "2017-11-14T23:04:00", "BV": 0.10509922 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 29071.38918192, "T": "2017-11-14T23:06:00", "BV": 0.12384411 }, { "O": 4.26e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 27674.74071829, "T": "2017-11-14T23:07:00", "BV": 0.11830723 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2477.93617316, "T": "2017-11-14T23:13:00", "BV": 0.01053122 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1230.93635849, "T": "2017-11-14T23:14:00", "BV": 0.00526839 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1104.68866313, "T": "2017-11-14T23:15:00", "BV": 0.00469492 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 981.64471175, "T": "2017-11-14T23:17:00", "BV": 0.00420143 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 20000.0, "T": "2017-11-14T23:20:00", "BV": 0.08485455 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 3611.36584557, "T": "2017-11-14T23:21:00", "BV": 0.01531219 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 22160.70995902, "T": "2017-11-14T23:27:00", "BV": 0.09413788 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 49908.20626776, "T": "2017-11-14T23:30:00", "BV": 0.21161079 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2420.29097877, "T": "2017-11-14T23:31:00", "BV": 0.01026203 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 82073.97374702, "T": "2017-11-14T23:32:00", "BV": 0.34721304 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 18366.0, "T": "2017-11-14T23:33:00", "BV": 0.07768818 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 16879.0, "T": "2017-11-14T23:34:00", "BV": 0.07139817 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 75523.17433316, "T": "2017-11-14T23:35:00", "BV": 0.3173173 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 240.09230886, "T": "2017-11-14T23:37:00", "BV": 0.00101559 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 700.81967213, "T": "2017-11-14T23:39:00", "BV": 0.00299249 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 10000.0, "T": "2017-11-14T23:47:00", "BV": 0.0427 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1000.0, "T": "2017-11-14T23:48:00", "BV": 0.00427 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1001.0, "T": "2017-11-14T23:50:00", "BV": 0.00425425 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 632.66616906, "T": "2017-11-14T23:52:00", "BV": 0.00268882 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 10188.0, "T": "2017-11-14T23:53:00", "BV": 0.04350275 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 22613.70967742, "T": "2017-11-14T23:54:00", "BV": 0.09666721 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 20232.74405953, "T": "2017-11-14T23:55:00", "BV": 0.08659613 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2000.0, "T": "2017-11-14T23:57:00", "BV": 0.00858 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1360.54421768, "T": "2017-11-15T00:01:00", "BV": 0.00578231 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 193.42896853, "T": "2017-11-15T00:02:00", "BV": 0.00082787 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 85032.59279188, "T": "2017-11-15T00:05:00", "BV": 0.3613885 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1276.99885962, "T": "2017-11-15T00:06:00", "BV": 0.00542724 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 35928.88349332, "T": "2017-11-15T00:08:00", "BV": 0.15269775 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 8169.78472639, "T": "2017-11-15T00:10:00", "BV": 0.03455818 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 15507.68324843, "T": "2017-11-15T00:11:00", "BV": 0.0655975 }, { "O": 4.21e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 41123.86646312, "T": "2017-11-15T00:12:00", "BV": 0.17338616 }, { "O": 4.2e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.23e-06, "V": 18403.63322727, "T": "2017-11-15T00:13:00", "BV": 0.07771501 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 29375.05581544, "T": "2017-11-15T00:15:00", "BV": 0.12394236 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 7488.471884, "T": "2017-11-15T00:16:00", "BV": 0.03160135 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2000.0, "T": "2017-11-15T00:26:00", "BV": 0.00844 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 5000.0, "T": "2017-11-15T00:27:00", "BV": 0.0211 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 300.0, "T": "2017-11-15T00:29:00", "BV": 0.00126 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 711.43848082, "T": "2017-11-15T00:30:00", "BV": 0.00300227 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 37739.69963842, "T": "2017-11-15T00:31:00", "BV": 0.1583074 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 17964.32262251, "T": "2017-11-15T00:32:00", "BV": 0.07528137 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 1920.79120858, "T": "2017-11-15T00:33:00", "BV": 0.00812494 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4064.92144677, "T": "2017-11-15T00:34:00", "BV": 0.01708707 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 493.0, "T": "2017-11-15T00:36:00", "BV": 0.00208046 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 10353.04342045, "T": "2017-11-15T00:37:00", "BV": 0.04348275 }, { "O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4983.56071134, "T": "2017-11-15T00:38:00", "BV": 0.02093308 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 64692.33645293, "T": "2017-11-15T00:43:00", "BV": 0.27110936 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 511.93299918, "T": "2017-11-15T00:44:00", "BV": 0.00216547 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 45000.0, "T": "2017-11-15T00:45:00", "BV": 0.19034999 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2210.79018725, "T": "2017-11-15T00:47:00", "BV": 0.00932953 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 5000.0, "T": "2017-11-15T00:48:00", "BV": 0.02104999 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 446.31808221, "T": "2017-11-15T00:49:00", "BV": 0.00187007 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 414.97255682, "T": "2017-11-15T00:50:00", "BV": 0.00173873 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 983.28416912, "T": "2017-11-15T00:52:00", "BV": 0.00412979 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 300.0, "T": "2017-11-15T00:53:00", "BV": 0.001266 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 4935.51871885, "T": "2017-11-15T00:54:00", "BV": 0.02082787 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2028.71583088, "T": "2017-11-15T00:57:00", "BV": 0.0085206 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 3000.0, "T": "2017-11-15T00:58:00", "BV": 0.01259999 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1740.0, "T": "2017-11-15T01:00:00", "BV": 0.0073006 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 19173.29046329, "T": "2017-11-15T01:01:00", "BV": 0.08047608 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4000.0, "T": "2017-11-15T01:02:00", "BV": 0.0168 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 4000.0, "T": "2017-11-15T01:04:00", "BV": 0.01688 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 4000.0, "T": "2017-11-15T01:07:00", "BV": 0.01687999 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 345.13907635, "T": "2017-11-15T01:10:00", "BV": 0.00145648 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 68864.31684242, "T": "2017-11-15T01:11:00", "BV": 0.2894074 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 5000.0, "T": "2017-11-15T01:15:00", "BV": 0.0211 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5000.0, "T": "2017-11-15T01:18:00", "BV": 0.021 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 107314.15897607, "T": "2017-11-15T01:19:00", "BV": 0.45071946 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4401.0, "T": "2017-11-15T01:21:00", "BV": 0.0184842 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5505.0, "T": "2017-11-15T01:22:00", "BV": 0.023121 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4598.68318786, "T": "2017-11-15T01:23:00", "BV": 0.01931446 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 6518.64867156, "T": "2017-11-15T01:25:00", "BV": 0.02750869 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 252.39816685, "T": "2017-11-15T01:26:00", "BV": 0.00106751 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 3655.00230466, "T": "2017-11-15T01:30:00", "BV": 0.0154241 }, { "O": 4.24e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 91546.27156662, "T": "2017-11-15T01:33:00", "BV": 0.38930357 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 5181.0, "T": "2017-11-15T01:35:00", "BV": 0.02191563 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 8028.0, "T": "2017-11-15T01:37:00", "BV": 0.03403872 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 432.84685714, "T": "2017-11-15T01:38:00", "BV": 0.00182228 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 236.93586698, "T": "2017-11-15T01:41:00", "BV": 0.00099749 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 10000.0, "T": "2017-11-15T01:43:00", "BV": 0.0421 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 20887.78788646, "T": "2017-11-15T01:44:00", "BV": 0.08793757 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 470.0, "T": "2017-11-15T01:46:00", "BV": 0.0019881 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 750.0, "T": "2017-11-15T01:48:00", "BV": 0.0031725 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 3058.56291568, "T": "2017-11-15T01:53:00", "BV": 0.01287654 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 31909.44118714, "T": "2017-11-15T01:54:00", "BV": 0.13401964 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2138.2196584, "T": "2017-11-15T01:56:00", "BV": 0.00898051 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 55789.02738095, "T": "2017-11-15T01:57:00", "BV": 0.23431391 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 432.84738904, "T": "2017-11-15T02:01:00", "BV": 0.00181795 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 193743.40138029, "T": "2017-11-15T02:04:00", "BV": 0.81273483 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1291.0, "T": "2017-11-15T02:10:00", "BV": 0.00540929 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 1616.53912327, "T": "2017-11-15T02:11:00", "BV": 0.0067713 }, { "O": 4.18e-06, "H": 4.27e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 303533.07768723, "T": "2017-11-15T02:13:00", "BV": 1.28049051 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 400.0, "T": "2017-11-15T02:14:00", "BV": 0.00167599 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 54696.83271594, "T": "2017-11-15T02:17:00", "BV": 0.22891696 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 532.08863996, "T": "2017-11-15T02:21:00", "BV": 0.00224541 }, { "O": 4.19e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 740.0002, "T": "2017-11-15T02:22:00", "BV": 0.0031138 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 19098.10459522, "T": "2017-11-15T02:25:00", "BV": 0.07975533 }, { "O": 4.17e-06, "H": 4.22e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 414834.29207833, "T": "2017-11-15T02:27:00", "BV": 1.7379196 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 53945.01676714, "T": "2017-11-15T02:30:00", "BV": 0.22441125 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 299.9994, "T": "2017-11-15T02:32:00", "BV": 0.00124799 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 6441.44036756, "T": "2017-11-15T02:33:00", "BV": 0.02679638 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 265.389625, "T": "2017-11-15T02:35:00", "BV": 0.00111463 }, { "O": 4.2e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 13176.46515365, "T": "2017-11-15T02:36:00", "BV": 0.05539157 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 89336.37734953, "T": "2017-11-15T02:37:00", "BV": 0.37174041 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 44504.90116089, "T": "2017-11-15T02:38:00", "BV": 0.18514513 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 80000.0, "T": "2017-11-15T02:39:00", "BV": 0.33199994 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 199770.22146019, "T": "2017-11-15T02:40:00", "BV": 0.82905113 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 10459.53185874, "T": "2017-11-15T02:41:00", "BV": 0.04340704 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1777.44879426, "T": "2017-11-15T02:42:00", "BV": 0.00738004 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 80870.85990443, "T": "2017-11-15T02:43:00", "BV": 0.33471712 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 2415.4589372, "T": "2017-11-15T02:44:00", "BV": 0.01 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 47925.21386104, "T": "2017-11-15T02:45:00", "BV": 0.19784238 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 133451.1960887, "T": "2017-11-15T02:46:00", "BV": 0.55254998 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 382760.85052105, "T": "2017-11-15T02:47:00", "BV": 1.58444394 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 19370.4600484, "T": "2017-11-15T02:48:00", "BV": 0.07999992 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 62587.95055189, "T": "2017-11-15T02:49:00", "BV": 0.25824426 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 3165.48672566, "T": "2017-11-15T02:50:00", "BV": 0.0130518 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 500.0, "T": "2017-11-15T02:54:00", "BV": 0.002065 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 18814.49784503, "T": "2017-11-15T02:55:00", "BV": 0.07770386 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 15217.91283605, "T": "2017-11-15T02:56:00", "BV": 0.06284997 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 200.0, "T": "2017-11-15T02:58:00", "BV": 0.000824 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 20000.0, "T": "2017-11-15T03:02:00", "BV": 0.0824 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 336.15435884, "T": "2017-11-15T03:07:00", "BV": 0.0013874 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 120.0, "T": "2017-11-15T03:09:00", "BV": 0.0005016 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2571.4420243, "T": "2017-11-15T03:14:00", "BV": 0.01067148 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 5655.02184466, "T": "2017-11-15T03:15:00", "BV": 0.02358144 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 10000.0, "T": "2017-11-15T03:18:00", "BV": 0.0417 }, { "O": 4.17e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 117389.34835557, "T": "2017-11-15T03:19:00", "BV": 0.48968747 }, { "O": 4.19e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.23e-06, "V": 306595.02687931, "T": "2017-11-15T03:24:00", "BV": 1.2906285 }, { "O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 8283.97814252, "T": "2017-11-15T03:25:00", "BV": 0.03487081 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 890.25652935, "T": "2017-11-15T03:26:00", "BV": 0.00373907 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 588.14858491, "T": "2017-11-15T03:35:00", "BV": 0.00249375 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1000.0, "T": "2017-11-15T03:39:00", "BV": 0.00424 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 105994.3672909, "T": "2017-11-15T03:40:00", "BV": 0.44934081 }, { "O": 4.22e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 36500.93031418, "T": "2017-11-15T03:44:00", "BV": 0.15509011 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 4409.60018118, "T": "2017-11-15T03:46:00", "BV": 0.01874079 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 1656.08053313, "T": "2017-11-15T03:49:00", "BV": 0.00698865 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 429.68357142, "T": "2017-11-15T03:51:00", "BV": 0.00181326 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2716.65570416, "T": "2017-11-15T03:52:00", "BV": 0.01154578 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 4406.64218885, "T": "2017-11-15T03:54:00", "BV": 0.01864009 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 9558.14470261, "T": "2017-11-15T03:55:00", "BV": 0.04033536 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 730.0, "T": "2017-11-15T03:56:00", "BV": 0.0030806 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 7511.09053196, "T": "2017-11-15T03:58:00", "BV": 0.0316968 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 123.81232185, "T": "2017-11-15T03:59:00", "BV": 0.00052124 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 138447.78912852, "T": "2017-11-15T04:00:00", "BV": 0.57994738 }, { "O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 37101.48401671, "T": "2017-11-15T04:02:00", "BV": 0.15508721 }, { "O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 3831.97389023, "T": "2017-11-15T04:04:00", "BV": 0.01618752 }, { "O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 14065.15228016, "T": "2017-11-15T04:05:00", "BV": 0.05950388 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2130.13773258, "T": "2017-11-15T04:06:00", "BV": 0.00901879 }, { "O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 171860.51478737, "T": "2017-11-15T04:07:00", "BV": 0.72885377 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 170278.637185, "T": "2017-11-15T04:08:00", "BV": 0.72368418 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 345202.56444902, "T": "2017-11-15T04:09:00", "BV": 1.46711088 }, { "O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 372106.07732469, "T": "2017-11-15T04:11:00", "BV": 1.58603834 }, { "O": 4.27e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 157324.35747819, "T": "2017-11-15T04:12:00", "BV": 0.67139483 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 23321.83423331, "T": "2017-11-15T04:13:00", "BV": 0.0998543 }, { "O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 82349.87262162, "T": "2017-11-15T04:14:00", "BV": 0.3532424 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1081.46793168, "T": "2017-11-15T04:15:00", "BV": 0.00462868 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 3232.23995369, "T": "2017-11-15T04:16:00", "BV": 0.01385968 }, { "O": 4.3e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 30254.42379925, "T": "2017-11-15T04:17:00", "BV": 0.13026596 }, { "O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 7748.19296563, "T": "2017-11-15T04:18:00", "BV": 0.03342516 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 17815.3222041, "T": "2017-11-15T04:19:00", "BV": 0.07702215 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 15559.05826816, "T": "2017-11-15T04:20:00", "BV": 0.06722533 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 160903.96, "T": "2017-11-15T04:21:00", "BV": 0.69671413 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 68696.04193817, "T": "2017-11-15T04:22:00", "BV": 0.29434951 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 2238.73342049, "T": "2017-11-15T04:23:00", "BV": 0.00969371 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 6059.13348946, "T": "2017-11-15T04:24:00", "BV": 0.02587249 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 3562.67, "T": "2017-11-15T04:29:00", "BV": 0.01539073 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1027.41048035, "T": "2017-11-15T04:30:00", "BV": 0.00439731 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 27332.93036723, "T": "2017-11-15T04:31:00", "BV": 0.11671161 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 3713.32188859, "T": "2017-11-15T04:32:00", "BV": 0.01596726 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 315752.53176577, "T": "2017-11-15T04:33:00", "BV": 1.36607083 }, { "O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 8723.91028076, "T": "2017-11-15T04:34:00", "BV": 0.03787445 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 27426.31939847, "T": "2017-11-15T04:35:00", "BV": 0.11930446 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 41676.19447759, "T": "2017-11-15T04:36:00", "BV": 0.18030115 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 34776.0, "T": "2017-11-15T04:37:00", "BV": 0.15023231 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 5609.41504091, "T": "2017-11-15T04:38:00", "BV": 0.02423267 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 353.7735849, "T": "2017-11-15T04:40:00", "BV": 0.00152829 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 4300.839, "T": "2017-11-15T04:41:00", "BV": 0.01860241 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5559.33649289, "T": "2017-11-15T04:42:00", "BV": 0.02418311 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1196.30365908, "T": "2017-11-15T04:43:00", "BV": 0.0052039 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4134.90079335, "T": "2017-11-15T04:45:00", "BV": 0.01802815 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 5057.2237119, "T": "2017-11-15T04:46:00", "BV": 0.02204948 }, { "O": 4.31e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 1407.46490578, "T": "2017-11-15T04:47:00", "BV": 0.00611739 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2446.0, "T": "2017-11-15T04:48:00", "BV": 0.01066456 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 12615.38461536, "T": "2017-11-15T04:51:00", "BV": 0.05472959 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 21426.26820061, "T": "2017-11-15T04:52:00", "BV": 0.09279546 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1117.01382013, "T": "2017-11-15T04:53:00", "BV": 0.00487018 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 3434.0, "T": "2017-11-15T04:54:00", "BV": 0.01497224 }, { "O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 74802.27955838, "T": "2017-11-15T04:56:00", "BV": 0.3268854 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 6050.12078688, "T": "2017-11-15T04:57:00", "BV": 0.02649397 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 36726.76498365, "T": "2017-11-15T04:58:00", "BV": 0.16119598 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 15692.65025125, "T": "2017-11-15T04:59:00", "BV": 0.0687338 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 41370.31733437, "T": "2017-11-15T05:00:00", "BV": 0.18121859 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 17511.57814121, "T": "2017-11-15T05:01:00", "BV": 0.07652559 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 142184.29924476, "T": "2017-11-15T05:02:00", "BV": 0.62134538 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 11386.10184783, "T": "2017-11-15T05:03:00", "BV": 0.04975726 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 26578.59074222, "T": "2017-11-15T05:04:00", "BV": 0.11588853 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 969.10140285, "T": "2017-11-15T05:05:00", "BV": 0.00422528 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 18393.042321, "T": "2017-11-15T05:06:00", "BV": 0.08037758 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 59359.35876566, "T": "2017-11-15T05:07:00", "BV": 0.25940039 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 7307.9020983, "T": "2017-11-15T05:08:00", "BV": 0.03193553 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 359.522785, "T": "2017-11-15T05:09:00", "BV": 0.00156751 }, { "O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 16252.28636929, "T": "2017-11-15T05:10:00", "BV": 0.07082693 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 9256.92919382, "T": "2017-11-15T05:11:00", "BV": 0.04054534 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 20000.0, "T": "2017-11-15T05:12:00", "BV": 0.08759999 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 10012.0485133, "T": "2017-11-15T05:14:00", "BV": 0.0438025 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2014.58881353, "T": "2017-11-15T05:15:00", "BV": 0.00874369 }, { "O": 4.34e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 13042.39831983, "T": "2017-11-15T05:16:00", "BV": 0.05686318 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 443.53910585, "T": "2017-11-15T05:17:00", "BV": 0.00193115 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 860.09483678, "T": "2017-11-15T05:19:00", "BV": 0.00373281 }, { "O": 4.34e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 22006.538091, "T": "2017-11-15T05:20:00", "BV": 0.09591455 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2000.0, "T": "2017-11-15T05:21:00", "BV": 0.00867999 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1485.60729398, "T": "2017-11-15T05:22:00", "BV": 0.00645077 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 49414.69035502, "T": "2017-11-15T05:23:00", "BV": 0.21446972 }, { "O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 47037.76906743, "T": "2017-11-15T05:24:00", "BV": 0.20420234 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 5263.81100395, "T": "2017-11-15T05:25:00", "BV": 0.02284492 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 12000.0, "T": "2017-11-15T05:26:00", "BV": 0.0522 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 17000.0, "T": "2017-11-15T05:27:00", "BV": 0.07394999 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 20650.0, "T": "2017-11-15T05:28:00", "BV": 0.0898275 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 35931.50897881, "T": "2017-11-15T05:29:00", "BV": 0.15602603 }, { "O": 4.3e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 87063.977302, "T": "2017-11-15T05:30:00", "BV": 0.37777362 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 13753.84421, "T": "2017-11-15T05:31:00", "BV": 0.05982921 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 44283.89486054, "T": "2017-11-15T05:32:00", "BV": 0.19254614 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 3000.0, "T": "2017-11-15T05:33:00", "BV": 0.01305 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 38769.49938854, "T": "2017-11-15T05:34:00", "BV": 0.1679566 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 19684.61141054, "T": "2017-11-15T05:35:00", "BV": 0.08521921 }, { "O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 15082.0, "T": "2017-11-15T05:36:00", "BV": 0.06540588 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 12045.0, "T": "2017-11-15T05:37:00", "BV": 0.05239573 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 42795.42915517, "T": "2017-11-15T05:38:00", "BV": 0.18616011 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1756.63462507, "T": "2017-11-15T05:39:00", "BV": 0.00763898 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 5592.0, "T": "2017-11-15T05:40:00", "BV": 0.02438112 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1039.754915, "T": "2017-11-15T05:41:00", "BV": 0.00453333 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 7951.54747045, "T": "2017-11-15T05:42:00", "BV": 0.0346687 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 12191.664139, "T": "2017-11-15T05:43:00", "BV": 0.05315564 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 22394.46136, "T": "2017-11-15T05:44:00", "BV": 0.09763984 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 46041.19119632, "T": "2017-11-15T05:45:00", "BV": 0.20073959 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 21217.0, "T": "2017-11-15T05:46:00", "BV": 0.09250612 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 60088.96520961, "T": "2017-11-15T05:47:00", "BV": 0.26200666 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 518.99236942, "T": "2017-11-15T05:48:00", "BV": 0.00226798 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2277.39726027, "T": "2017-11-15T05:51:00", "BV": 0.00997499 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 19735.51872052, "T": "2017-11-15T05:54:00", "BV": 0.08641488 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 60501.13048252, "T": "2017-11-15T05:55:00", "BV": 0.26459375 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 20015.21712461, "T": "2017-11-15T05:56:00", "BV": 0.08744819 }, { "O": 4.31e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 4712.2568493, "T": "2017-11-15T05:57:00", "BV": 0.02053917 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 3648.47072582, "T": "2017-11-15T05:58:00", "BV": 0.01590732 }, { "O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 13507.37178536, "T": "2017-11-15T05:59:00", "BV": 0.05896733 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 81022.33560178, "T": "2017-11-15T06:00:00", "BV": 0.34748263 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 899.125313, "T": "2017-11-15T06:01:00", "BV": 0.00392917 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.36e-06, "V": 48288.76547656, "T": "2017-11-15T06:02:00", "BV": 0.20982087 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.28e-06, "C": 4.35e-06, "V": 62240.46706455, "T": "2017-11-15T06:03:00", "BV": 0.269925 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 37047.60156495, "T": "2017-11-15T06:04:00", "BV": 0.16115567 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 9815.39278761, "T": "2017-11-15T06:05:00", "BV": 0.04289325 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 10529.74555931, "T": "2017-11-15T06:06:00", "BV": 0.04582426 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2437.139346, "T": "2017-11-15T06:08:00", "BV": 0.01062591 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 4576.6789253, "T": "2017-11-15T06:09:00", "BV": 0.01991833 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 8778.989603, "T": "2017-11-15T06:10:00", "BV": 0.03818854 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 77873.7482175, "T": "2017-11-15T06:11:00", "BV": 0.33359662 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 98153.13707803, "T": "2017-11-15T06:12:00", "BV": 0.41863977 }, { "O": 4.31e-06, "H": 4.33e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 118935.29778093, "T": "2017-11-15T06:13:00", "BV": 0.50547353 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 5167.56494133, "T": "2017-11-15T06:15:00", "BV": 0.02226264 }, { "O": 4.25e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 5865.76075749, "T": "2017-11-15T06:16:00", "BV": 0.02497364 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 17189.60074431, "T": "2017-11-15T06:17:00", "BV": 0.07325269 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1000.0, "T": "2017-11-15T06:18:00", "BV": 0.00431 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 11403.766967, "T": "2017-11-15T06:19:00", "BV": 0.04891058 }, { "O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 31071.71953839, "T": "2017-11-15T06:20:00", "BV": 0.13306217 }, { "O": 4.29e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 39606.6588874, "T": "2017-11-15T06:21:00", "BV": 0.16915809 }, { "O": 4.28e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 29531.16625818, "T": "2017-11-15T06:22:00", "BV": 0.12661558 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 17264.09221579, "T": "2017-11-15T06:23:00", "BV": 0.0739681 }, { "O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 4204.96284763, "T": "2017-11-15T06:24:00", "BV": 0.01817477 }, { "O": 4.32e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 26678.22548861, "T": "2017-11-15T06:25:00", "BV": 0.11540172 }, { "O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 52477.07547169, "T": "2017-11-15T06:26:00", "BV": 0.2279309 }, { "O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 44431.03379802, "T": "2017-11-15T06:27:00", "BV": 0.19397937 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 26492.66240292, "T": "2017-11-15T06:28:00", "BV": 0.11616524 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2495.50894353, "T": "2017-11-15T06:29:00", "BV": 0.01088041 }, { "O": 4.35e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 72366.77198384, "T": "2017-11-15T06:30:00", "BV": 0.31381077 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 7672.5005, "T": "2017-11-15T06:31:00", "BV": 0.03352882 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 13677.73863158, "T": "2017-11-15T06:32:00", "BV": 0.0600285 }, { "O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 7455.6834945, "T": "2017-11-15T06:33:00", "BV": 0.03267163 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 23487.7504373, "T": "2017-11-15T06:36:00", "BV": 0.10112187 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 12009.22367133, "T": "2017-11-15T06:37:00", "BV": 0.05157956 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 8016.0, "T": "2017-11-15T06:38:00", "BV": 0.03494976 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 13759.05639773, "T": "2017-11-15T06:39:00", "BV": 0.05985189 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 1173.19815581, "T": "2017-11-15T06:41:00", "BV": 0.00506821 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 289.81382319, "T": "2017-11-15T06:42:00", "BV": 0.00125199 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 18574.24958333, "T": "2017-11-15T06:43:00", "BV": 0.08024074 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2896.58616298, "T": "2017-11-15T06:44:00", "BV": 0.01248032 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 10000.0, "T": "2017-11-15T06:45:00", "BV": 0.04280822 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 265.57495589, "T": "2017-11-15T06:48:00", "BV": 0.00113666 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 3234.74178403, "T": "2017-11-15T06:49:00", "BV": 0.01383734 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 3408.22498829, "T": "2017-11-15T06:51:00", "BV": 0.01466869 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2903.9775629, "T": "2017-11-15T06:52:00", "BV": 0.01260326 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 221.77812349, "T": "2017-11-15T06:53:00", "BV": 0.00096695 }, { "O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 13643.78616343, "T": "2017-11-15T06:56:00", "BV": 0.0590892 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1411.626303, "T": "2017-11-15T07:00:00", "BV": 0.00611233 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3169.769047, "T": "2017-11-15T07:01:00", "BV": 0.01372509 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1670.58302817, "T": "2017-11-15T07:02:00", "BV": 0.00723361 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5000.0, "T": "2017-11-15T07:03:00", "BV": 0.02175 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 300.0, "T": "2017-11-15T07:05:00", "BV": 0.00129004 }, { "O": 4.35e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 113887.52519188, "T": "2017-11-15T07:07:00", "BV": 0.49906127 }, { "O": 4.4e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 35528.23057506, "T": "2017-11-15T07:08:00", "BV": 0.15568397 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3602.93457275, "T": "2017-11-15T07:09:00", "BV": 0.0156007 }, { "O": 4.33e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 4116.8439445, "T": "2017-11-15T07:10:00", "BV": 0.01803132 }, { "O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 930.0, "T": "2017-11-15T07:11:00", "BV": 0.00407339 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3294.11764705, "T": "2017-11-15T07:12:00", "BV": 0.01426352 }, { "O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 5689.29885136, "T": "2017-11-15T07:14:00", "BV": 0.02460488 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 29080.99375383, "T": "2017-11-15T07:17:00", "BV": 0.12526075 }, { "O": 4.3e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 32615.38423937, "T": "2017-11-15T07:18:00", "BV": 0.14024651 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 13581.4515546, "T": "2017-11-15T07:23:00", "BV": 0.05812861 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 300.0, "T": "2017-11-15T07:30:00", "BV": 0.001302 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 4044.88835313, "T": "2017-11-15T07:32:00", "BV": 0.01731212 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 275.86206897, "T": "2017-11-15T07:34:00", "BV": 0.00119724 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 266.335076, "T": "2017-11-15T07:43:00", "BV": 0.00115056 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 508.664924, "T": "2017-11-15T07:44:00", "BV": 0.00219743 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 5908.63861057, "T": "2017-11-15T07:49:00", "BV": 0.02528895 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 7335.27381175, "T": "2017-11-15T07:50:00", "BV": 0.03139496 }, { "O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 29903.44163087, "T": "2017-11-15T07:51:00", "BV": 0.12793677 }, { "O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 370.0, "T": "2017-11-15T07:53:00", "BV": 0.00160649 }, { "O": 4.28e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.35e-06, "V": 1624.05070143, "T": "2017-11-15T07:54:00", "BV": 0.007042 }, { "O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 40000.0, "T": "2017-11-15T07:55:00", "BV": 0.17521679 }, { "O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 9000.0, "T": "2017-11-15T07:58:00", "BV": 0.03940813 }, { "O": 4.37e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 3197.90755254, "T": "2017-11-15T07:59:00", "BV": 0.01391504 }, { "O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 198.09, "T": "2017-11-15T08:00:00", "BV": 0.00086565 }, { "O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 500.0, "T": "2017-11-15T08:08:00", "BV": 0.002175 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1894.3630215, "T": "2017-11-15T08:11:00", "BV": 0.00815455 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 298.09, "T": "2017-11-15T08:13:00", "BV": 0.00128178 }, { "O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 258.10398106, "T": "2017-11-15T08:15:00", "BV": 0.00112523 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 35540.54477647, "T": "2017-11-15T08:16:00", "BV": 0.15282434 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 807.08631811, "T": "2017-11-15T08:19:00", "BV": 0.00347047 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 10720.25862069, "T": "2017-11-15T08:23:00", "BV": 0.04609711 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 27936.60897548, "T": "2017-11-15T08:27:00", "BV": 0.12012741 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 896.3769277, "T": "2017-11-15T08:29:00", "BV": 0.00386338 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 7284.3884243, "T": "2017-11-15T08:31:00", "BV": 0.03132286 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 607.44011529, "T": "2017-11-15T08:32:00", "BV": 0.00261199 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1488.4980669, "T": "2017-11-15T08:33:00", "BV": 0.00641542 }, { "O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 12410.5019331, "T": "2017-11-15T08:41:00", "BV": 0.05350816 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 17157.50184044, "T": "2017-11-15T08:42:00", "BV": 0.07394882 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6663.16581978, "T": "2017-11-15T08:43:00", "BV": 0.02871823 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 36562.83418022, "T": "2017-11-15T08:50:00", "BV": 0.15758581 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 10129.64764071, "T": "2017-11-15T08:51:00", "BV": 0.04355748 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 3015.8105346, "T": "2017-11-15T09:02:00", "BV": 0.01296798 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 24972.57794317, "T": "2017-11-15T09:05:00", "BV": 0.10738207 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 192.28675301, "T": "2017-11-15T09:06:00", "BV": 0.00082683 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 5401.92035002, "T": "2017-11-15T09:07:00", "BV": 0.02322822 }, { "O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 5131.90527884, "T": "2017-11-15T09:14:00", "BV": 0.02211851 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 126.9982554, "T": "2017-11-15T09:24:00", "BV": 0.00054609 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 80000.0, "T": "2017-11-15T09:27:00", "BV": 0.3456 }, { "O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 200.0, "T": "2017-11-15T09:28:00", "BV": 0.000864 }, { "O": 4.3e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 26444.78667191, "T": "2017-11-15T09:29:00", "BV": 0.11302041 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1100.0, "T": "2017-11-15T09:30:00", "BV": 0.004697 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 6000.0, "T": "2017-11-15T09:31:00", "BV": 0.02561999 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 322.414452, "T": "2017-11-15T09:34:00", "BV": 0.00137045 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 5252.29560462, "T": "2017-11-15T09:36:00", "BV": 0.0224273 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7905.87157935, "T": "2017-11-15T09:38:00", "BV": 0.03375806 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 17120.48188829, "T": "2017-11-15T09:39:00", "BV": 0.07305851 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1315.06300115, "T": "2017-11-15T09:40:00", "BV": 0.00561531 }, { "O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 2946.0, "T": "2017-11-15T09:41:00", "BV": 0.01257942 }, { "O": 4.25e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.27e-06, "V": 160843.00394776, "T": "2017-11-15T09:42:00", "BV": 0.67675061 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 7097.50959014, "T": "2017-11-15T09:50:00", "BV": 0.03023372 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5925.85471284, "T": "2017-11-15T09:53:00", "BV": 0.02524342 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 12620.1198137, "T": "2017-11-15T09:54:00", "BV": 0.05314735 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 8354.15669023, "T": "2017-11-15T09:55:00", "BV": 0.03517099 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1879.6852553, "T": "2017-11-15T09:59:00", "BV": 0.00791345 }, { "O": 4.21e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 6474.47143493, "T": "2017-11-15T10:00:00", "BV": 0.02729093 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2165.69, "T": "2017-11-15T10:05:00", "BV": 0.00920418 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5979.99989291, "T": "2017-11-15T10:06:00", "BV": 0.02526499 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2900.0, "T": "2017-11-15T10:19:00", "BV": 0.01217999 }, { "O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 15147.20749182, "T": "2017-11-15T10:20:00", "BV": 0.0644271 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 916.73540411, "T": "2017-11-15T10:22:00", "BV": 0.00390529 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2962.54627709, "T": "2017-11-15T10:25:00", "BV": 0.01244269 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 300.0, "T": "2017-11-15T10:29:00", "BV": 0.00126 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1357.0, "T": "2017-11-15T10:30:00", "BV": 0.00569939 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 21655.39899801, "T": "2017-11-15T10:40:00", "BV": 0.09225198 }, { "O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 10037.02667604, "T": "2017-11-15T10:41:00", "BV": 0.04275771 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 8869.33618221, "T": "2017-11-15T10:49:00", "BV": 0.03725118 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 8700.0, "T": "2017-11-15T10:51:00", "BV": 0.03654 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 16819.35066071, "T": "2017-11-15T10:52:00", "BV": 0.07064125 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 20102.252922, "T": "2017-11-15T10:54:00", "BV": 0.08442946 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 11817.68571429, "T": "2017-11-15T10:55:00", "BV": 0.04963428 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1931.79724679, "T": "2017-11-15T10:57:00", "BV": 0.0081104 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 500.0, "T": "2017-11-15T10:58:00", "BV": 0.0021 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 111972.62214579, "T": "2017-11-15T10:59:00", "BV": 0.470285 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 35000.0, "T": "2017-11-15T11:00:00", "BV": 0.14671486 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 9181.86435376, "T": "2017-11-15T11:02:00", "BV": 0.03856381 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 3336.0, "T": "2017-11-15T11:03:00", "BV": 0.01404456 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 2054.63046534, "T": "2017-11-15T11:04:00", "BV": 0.00864999 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1292.30951924, "T": "2017-11-15T11:05:00", "BV": 0.00547939 }, { "O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5424.58794191, "T": "2017-11-15T11:06:00", "BV": 0.02304718 }, { "O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 4378.99918235, "T": "2017-11-15T11:15:00", "BV": 0.01847937 }, { "O": 4.22e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 6988.56644058, "T": "2017-11-15T11:16:00", "BV": 0.02952298 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 51638.90218992, "T": "2017-11-15T11:17:00", "BV": 0.21687835 }, { "O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 5294.07324225, "T": "2017-11-15T11:20:00", "BV": 0.02249833 }, { "O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1000.0, "T": "2017-11-15T11:24:00", "BV": 0.00424 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 159005.44122049, "T": "2017-11-15T11:31:00", "BV": 0.66782284 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 20000.0, "T": "2017-11-15T11:33:00", "BV": 0.084 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 87786.61335183, "T": "2017-11-15T11:34:00", "BV": 0.36782589 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 5000.0, "T": "2017-11-15T11:35:00", "BV": 0.02095 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 3329.209112, "T": "2017-11-15T11:36:00", "BV": 0.01394937 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 5822.667221, "T": "2017-11-15T11:37:00", "BV": 0.02439694 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2495.316675, "T": "2017-11-15T11:38:00", "BV": 0.01045536 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 8016.0, "T": "2017-11-15T11:40:00", "BV": 0.03358704 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 449.9989, "T": "2017-11-15T11:41:00", "BV": 0.00188549 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 4690.0, "T": "2017-11-15T11:42:00", "BV": 0.0196411 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 4620.0, "T": "2017-11-15T11:43:00", "BV": 0.0193478 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 10886.56606772, "T": "2017-11-15T11:44:00", "BV": 0.0455646 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 18874.70207107, "T": "2017-11-15T11:46:00", "BV": 0.07908499 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 40858.88556086, "T": "2017-11-15T11:47:00", "BV": 0.17119873 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1804.17515513, "T": "2017-11-15T11:50:00", "BV": 0.00755949 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 1421.6152019, "T": "2017-11-15T11:53:00", "BV": 0.00594234 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 19297.88259572, "T": "2017-11-15T11:55:00", "BV": 0.08066512 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 326.86419218, "T": "2017-11-15T11:56:00", "BV": 0.00136629 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 14473.4119468, "T": "2017-11-15T11:57:00", "BV": 0.0603541 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 104804.74808848, "T": "2017-11-15T11:58:00", "BV": 0.43637518 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3700.0, "T": "2017-11-15T11:59:00", "BV": 0.01535499 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 74514.12085139, "T": "2017-11-15T12:01:00", "BV": 0.30913355 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 830758.96391891, "T": "2017-11-15T12:02:00", "BV": 3.43550873 }, { "O": 4.12e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 152836.0, "T": "2017-11-15T12:03:00", "BV": 0.62974101 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 40957.38862644, "T": "2017-11-15T12:04:00", "BV": 0.16875547 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 81946.0, "T": "2017-11-15T12:05:00", "BV": 0.33681747 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 82418.47303959, "T": "2017-11-15T12:06:00", "BV": 0.33874382 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 45700.98541966, "T": "2017-11-15T12:08:00", "BV": 0.18783667 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 4454.63768115, "T": "2017-11-15T12:09:00", "BV": 0.01843829 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 85246.18964831, "T": "2017-11-15T12:10:00", "BV": 0.35060452 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 240.94202899, "T": "2017-11-15T12:11:00", "BV": 0.0009975 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 162410.86520073, "T": "2017-11-15T12:14:00", "BV": 0.66750865 }, { "O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 260522.0, "T": "2017-11-15T12:15:00", "BV": 1.06865579 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 55013.65512446, "T": "2017-11-15T12:16:00", "BV": 0.2261061 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 2449.21325992, "T": "2017-11-15T12:17:00", "BV": 0.01005257 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 9394.10534946, "T": "2017-11-15T12:19:00", "BV": 0.03889158 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 7720.87291981, "T": "2017-11-15T12:20:00", "BV": 0.03196441 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 2300.75024409, "T": "2017-11-15T12:22:00", "BV": 0.00945608 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 525.31894636, "T": "2017-11-15T12:25:00", "BV": 0.00218007 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 11789.44188406, "T": "2017-11-15T12:26:00", "BV": 0.04880828 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 33731.88405797, "T": "2017-11-15T12:29:00", "BV": 0.13964999 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 8415.09852549, "T": "2017-11-15T12:31:00", "BV": 0.0346702 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 577.56989118, "T": "2017-11-15T12:32:00", "BV": 0.00237958 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2500.0, "T": "2017-11-15T12:33:00", "BV": 0.0103 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 506.31414268, "T": "2017-11-15T12:34:00", "BV": 0.00209366 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 243.35144928, "T": "2017-11-15T12:35:00", "BV": 0.00100504 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 965.13108353, "T": "2017-11-15T12:36:00", "BV": 0.00398599 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 2900.07194915, "T": "2017-11-15T12:39:00", "BV": 0.01198128 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 5573.61918064, "T": "2017-11-15T12:40:00", "BV": 0.02296331 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 10961.84441651, "T": "2017-11-15T12:43:00", "BV": 0.04538203 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 23130.12539022, "T": "2017-11-15T12:46:00", "BV": 0.0952961 }, { "O": 4.12e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 41726.19133962, "T": "2017-11-15T12:47:00", "BV": 0.17269937 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 7386.05147826, "T": "2017-11-15T12:48:00", "BV": 0.03057825 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 240.94202899, "T": "2017-11-15T12:49:00", "BV": 0.0009975 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 7330.50847458, "T": "2017-11-15T12:52:00", "BV": 0.030225 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 9896.90831192, "T": "2017-11-15T12:55:00", "BV": 0.04067628 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 282400.20630487, "T": "2017-11-15T12:56:00", "BV": 1.15896481 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 380103.43390816, "T": "2017-11-15T12:57:00", "BV": 1.55842406 }, { "O": 4.1e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 57445.29583986, "T": "2017-11-15T12:58:00", "BV": 0.23554262 }, { "O": 4.1e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 122432.99181704, "T": "2017-11-15T12:59:00", "BV": 0.50100339 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 9071.49578499, "T": "2017-11-15T13:01:00", "BV": 0.03737456 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 36029.26246479, "T": "2017-11-15T13:02:00", "BV": 0.14782431 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 95131.96515887, "T": "2017-11-15T13:03:00", "BV": 0.3892445 }, { "O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 5296.26001809, "T": "2017-11-15T13:04:00", "BV": 0.02167449 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 77030.8554661, "T": "2017-11-15T13:06:00", "BV": 0.31813743 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 7281.55339806, "T": "2017-11-15T13:07:00", "BV": 0.03007281 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 23935.29411764, "T": "2017-11-15T13:10:00", "BV": 0.0987504 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 69439.75054528, "T": "2017-11-15T13:11:00", "BV": 0.28678615 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 10000.0, "T": "2017-11-15T13:12:00", "BV": 0.04119999 }, { "O": 4.12e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 13580.40194085, "T": "2017-11-15T13:14:00", "BV": 0.05621986 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 240241.26506024, "T": "2017-11-15T13:15:00", "BV": 0.99700124 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T13:19:00", "BV": 0.00415 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 446.42857142, "T": "2017-11-15T13:21:00", "BV": 0.00184821 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 163.02456522, "T": "2017-11-15T13:22:00", "BV": 0.00067491 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 13854.16666667, "T": "2017-11-15T13:23:00", "BV": 0.05721963 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 246.0, "T": "2017-11-15T13:26:00", "BV": 0.00101352 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1654.0, "T": "2017-11-15T13:27:00", "BV": 0.00681448 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2403.61445783, "T": "2017-11-15T13:28:00", "BV": 0.00997499 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 600.90361446, "T": "2017-11-15T13:29:00", "BV": 0.00249375 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 48100.31507328, "T": "2017-11-15T13:30:00", "BV": 0.19817329 }, { "O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 12489.51389717, "T": "2017-11-15T13:31:00", "BV": 0.05146112 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1000.0, "T": "2017-11-15T13:34:00", "BV": 0.00412 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 33485.97737583, "T": "2017-11-15T13:36:00", "BV": 0.13805981 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 68585.40377299, "T": "2017-11-15T13:41:00", "BV": 0.28257185 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 90530.42362651, "T": "2017-11-15T13:43:00", "BV": 0.37549325 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6457.38072992, "T": "2017-11-15T13:48:00", "BV": 0.02647523 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 81160.32697688, "T": "2017-11-15T13:50:00", "BV": 0.33356623 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 8093.8145073, "T": "2017-11-15T13:51:00", "BV": 0.03326557 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 198226.61323014, "T": "2017-11-15T13:52:00", "BV": 0.81193898 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 135.91726277, "T": "2017-11-15T13:53:00", "BV": 0.00055861 }, { "O": 4.09e-06, "H": 4.15e-06, "L": 4.09e-06, "C": 4.15e-06, "V": 186008.06451612, "T": "2017-11-15T13:54:00", "BV": 0.76504664 }, { "O": 4.15e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 121729.25603528, "T": "2017-11-15T13:55:00", "BV": 0.50869615 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 100000.0, "T": "2017-11-15T13:57:00", "BV": 0.41009926 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 10000.0, "T": "2017-11-15T13:59:00", "BV": 0.04099999 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 131199.04076738, "T": "2017-11-15T14:00:00", "BV": 0.53720842 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 238.73342049, "T": "2017-11-15T14:03:00", "BV": 0.00098358 }, { "O": 4.13e-06, "H": 4.18e-06, "L": 4.1e-06, "C": 4.18e-06, "V": 65352.77223633, "T": "2017-11-15T14:06:00", "BV": 0.27170431 }, { "O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 230000.0, "T": "2017-11-15T14:07:00", "BV": 0.96279658 }, { "O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 50000.0, "T": "2017-11-15T14:09:00", "BV": 0.21037591 }, { "O": 4.19e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 114346.407, "T": "2017-11-15T14:10:00", "BV": 0.4809814 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 1199.04076738, "T": "2017-11-15T14:11:00", "BV": 0.00496402 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 2698.54721549, "T": "2017-11-15T14:12:00", "BV": 0.01117198 }, { "O": 4.14e-06, "H": 4.27e-06, "L": 4.14e-06, "C": 4.27e-06, "V": 510387.14068249, "T": "2017-11-15T14:13:00", "BV": 2.15823112 }, { "O": 4.15e-06, "H": 4.27e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 60921.6130992, "T": "2017-11-15T14:15:00", "BV": 0.25869345 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 25275.42392692, "T": "2017-11-15T14:16:00", "BV": 0.10514575 }, { "O": 4.17e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.25e-06, "V": 82312.789458, "T": "2017-11-15T14:18:00", "BV": 0.34947744 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 141900.0, "T": "2017-11-15T14:20:00", "BV": 0.58888498 }, { "O": 4.16e-06, "H": 4.22e-06, "L": 4.14e-06, "C": 4.22e-06, "V": 100175.54004507, "T": "2017-11-15T14:21:00", "BV": 0.4181875 }, { "O": 4.14e-06, "H": 4.27e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 53161.09492624, "T": "2017-11-15T14:22:00", "BV": 0.22561749 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 45286.8163, "T": "2017-11-15T14:23:00", "BV": 0.18797673 }, { "O": 4.16e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 305538.71449219, "T": "2017-11-15T14:24:00", "BV": 1.26619832 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 150.0, "T": "2017-11-15T14:25:00", "BV": 0.0006195 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 20000.0, "T": "2017-11-15T14:26:00", "BV": 0.0824 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 35663.98207722, "T": "2017-11-15T14:27:00", "BV": 0.14690999 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 26554.20718479, "T": "2017-11-15T14:31:00", "BV": 0.10940333 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1040.97572816, "T": "2017-11-15T14:33:00", "BV": 0.00428882 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 81749.9631359, "T": "2017-11-15T14:34:00", "BV": 0.33599232 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 62942.09783898, "T": "2017-11-15T14:35:00", "BV": 0.25995085 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 316372.06470293, "T": "2017-11-15T14:36:00", "BV": 1.29713637 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 520703.42061527, "T": "2017-11-15T14:37:00", "BV": 2.12967699 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 17000.0, "T": "2017-11-15T14:39:00", "BV": 0.06953 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 179916.23457554, "T": "2017-11-15T14:40:00", "BV": 0.73585737 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 243.30900243, "T": "2017-11-15T14:42:00", "BV": 0.00099999 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 563.33093149, "T": "2017-11-15T14:45:00", "BV": 0.00230965 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 4561.94427433, "T": "2017-11-15T14:46:00", "BV": 0.0187885 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 21000.0, "T": "2017-11-15T14:49:00", "BV": 0.08709659 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 2359.2350226, "T": "2017-11-15T14:53:00", "BV": 0.00976723 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 244.7649774, "T": "2017-11-15T14:54:00", "BV": 0.00101332 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 350.0, "T": "2017-11-15T14:56:00", "BV": 0.0014385 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 166.16749217, "T": "2017-11-15T15:04:00", "BV": 0.00068461 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2520.40814407, "T": "2017-11-15T15:05:00", "BV": 0.01039309 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 35828.06284668, "T": "2017-11-15T15:07:00", "BV": 0.14697831 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 106251.06171294, "T": "2017-11-15T15:08:00", "BV": 0.43170477 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4313.6578, "T": "2017-11-15T15:09:00", "BV": 0.01751345 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 38417.14099138, "T": "2017-11-15T15:11:00", "BV": 0.15597359 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 368.50991625, "T": "2017-11-15T15:12:00", "BV": 0.00149615 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 246940.2749166, "T": "2017-11-15T15:13:00", "BV": 1.00006366 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 11241.09842593, "T": "2017-11-15T15:14:00", "BV": 0.04552644 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 208896.33772341, "T": "2017-11-15T15:15:00", "BV": 0.84212665 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 223.71364653, "T": "2017-11-15T15:16:00", "BV": 0.00089932 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 9389.6713615, "T": "2017-11-15T15:17:00", "BV": 0.03774647 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 826.69603956, "T": "2017-11-15T15:19:00", "BV": 0.00333158 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 353.07549505, "T": "2017-11-15T15:20:00", "BV": 0.00142642 }, { "O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 5376.48360309, "T": "2017-11-15T15:21:00", "BV": 0.0217693 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1604.03238221, "T": "2017-11-15T15:22:00", "BV": 0.00648028 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 9903.28844909, "T": "2017-11-15T15:23:00", "BV": 0.03991024 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 10000.0, "T": "2017-11-15T15:24:00", "BV": 0.0404 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2608.3242268, "T": "2017-11-15T15:26:00", "BV": 0.01053762 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 507.60856346, "T": "2017-11-15T15:27:00", "BV": 0.00204566 }, { "O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 13282.95999955, "T": "2017-11-15T15:28:00", "BV": 0.05352123 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1139.68629479, "T": "2017-11-15T15:29:00", "BV": 0.00459293 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 5102.8816151, "T": "2017-11-15T15:30:00", "BV": 0.02061563 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6034.24262868, "T": "2017-11-15T15:31:00", "BV": 0.02431799 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 779.11, "T": "2017-11-15T15:32:00", "BV": 0.00313981 }, { "O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 130627.8240462, "T": "2017-11-15T15:33:00", "BV": 0.52771486 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 118677.46547245, "T": "2017-11-15T15:34:00", "BV": 0.47945693 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 548.67986799, "T": "2017-11-15T15:36:00", "BV": 0.00221117 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1907.13015589, "T": "2017-11-15T15:37:00", "BV": 0.00769573 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3941.54010948, "T": "2017-11-15T15:38:00", "BV": 0.01589433 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 20000.0, "T": "2017-11-15T15:39:00", "BV": 0.0806 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 123.45790842, "T": "2017-11-15T15:40:00", "BV": 0.00049876 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6137.0527475, "T": "2017-11-15T15:41:00", "BV": 0.02478231 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 60521.49467992, "T": "2017-11-15T15:46:00", "BV": 0.24352018 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 25000.00049301, "T": "2017-11-15T15:47:00", "BV": 0.10049998 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 6300.14096062, "T": "2017-11-15T15:48:00", "BV": 0.02532655 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 48592.7075826, "T": "2017-11-15T15:51:00", "BV": 0.19609355 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1633.39670625, "T": "2017-11-15T15:52:00", "BV": 0.00656625 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 124.60319307, "T": "2017-11-15T15:53:00", "BV": 0.0005009 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 123.82913069, "T": "2017-11-15T15:54:00", "BV": 0.00049779 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 47252.02714731, "T": "2017-11-15T15:55:00", "BV": 0.18948058 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 12918.63880578, "T": "2017-11-15T15:56:00", "BV": 0.05180371 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 46625.87006852, "T": "2017-11-15T15:57:00", "BV": 0.18696973 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 21400.0, "T": "2017-11-15T15:59:00", "BV": 0.086028 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 43830.53978856, "T": "2017-11-15T16:00:00", "BV": 0.17584875 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 26129.13360075, "T": "2017-11-15T16:02:00", "BV": 0.10503911 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 24892.64401643, "T": "2017-11-15T16:03:00", "BV": 0.1000684 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 23094.88441718, "T": "2017-11-15T16:04:00", "BV": 0.09399617 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 53779.98105614, "T": "2017-11-15T16:05:00", "BV": 0.21888573 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 21941.67907707, "T": "2017-11-15T16:06:00", "BV": 0.08935262 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4962.00980842, "T": "2017-11-15T16:08:00", "BV": 0.02024499 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 29257.0, "T": "2017-11-15T16:09:00", "BV": 0.11936856 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 65527.57199604, "T": "2017-11-15T16:10:00", "BV": 0.26735248 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 27674.74071829, "T": "2017-11-15T16:11:00", "BV": 0.11112765 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 300.0, "T": "2017-11-15T16:12:00", "BV": 0.001209 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 10000.0, "T": "2017-11-15T16:13:00", "BV": 0.0403 }, { "O": 4.04e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 24327.70267203, "T": "2017-11-15T16:16:00", "BV": 0.0985723 }, { "O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 15686.63, "T": "2017-11-15T16:17:00", "BV": 0.06354642 }, { "O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 23243.028, "T": "2017-11-15T16:18:00", "BV": 0.09454692 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2475.97273567, "T": "2017-11-15T16:19:00", "BV": 0.0100277 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 6795.92106667, "T": "2017-11-15T16:20:00", "BV": 0.02752348 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 31106.68212531, "T": "2017-11-15T16:21:00", "BV": 0.12660419 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1998.0, "T": "2017-11-15T16:22:00", "BV": 0.0081069 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21843.3202963, "T": "2017-11-15T16:23:00", "BV": 0.08846544 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 1500.0, "T": "2017-11-15T16:24:00", "BV": 0.006105 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3379.80308681, "T": "2017-11-15T16:25:00", "BV": 0.0136882 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10099.4625923, "T": "2017-11-15T16:26:00", "BV": 0.04090281 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1181.0, "T": "2017-11-15T16:27:00", "BV": 0.00478305 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 21400.0, "T": "2017-11-15T16:28:00", "BV": 0.08688399 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1253.522452, "T": "2017-11-15T16:31:00", "BV": 0.0050893 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 500.0, "T": "2017-11-15T16:38:00", "BV": 0.002035 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 8706.46766169, "T": "2017-11-15T16:42:00", "BV": 0.03534824 }, { "O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 8350.97427529, "T": "2017-11-15T16:43:00", "BV": 0.03411171 }, { "O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 3088.75716615, "T": "2017-11-15T16:44:00", "BV": 0.01267083 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 5532.90486913, "T": "2017-11-15T16:45:00", "BV": 0.02269134 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 22813.11329181, "T": "2017-11-15T16:46:00", "BV": 0.09376188 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 28410.31804005, "T": "2017-11-15T16:47:00", "BV": 0.11683721 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 746.0, "T": "2017-11-15T16:49:00", "BV": 0.00305859 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 0.34390245, "T": "2017-11-15T16:52:00", "BV": 1.41e-06 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2499.65609755, "T": "2017-11-15T16:53:00", "BV": 0.01024858 }, { "O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 29021.95, "T": "2017-11-15T16:54:00", "BV": 0.11914872 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 907.51824818, "T": "2017-11-15T16:55:00", "BV": 0.00372989 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 77480.86059123, "T": "2017-11-15T16:57:00", "BV": 0.31815574 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 397.82091626, "T": "2017-11-15T16:59:00", "BV": 0.00163504 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 41576.11282126, "T": "2017-11-15T17:00:00", "BV": 0.16945917 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 128096.18652592, "T": "2017-11-15T17:02:00", "BV": 0.51985451 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 20659.19401329, "T": "2017-11-15T17:03:00", "BV": 0.08347361 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2623.8114471, "T": "2017-11-15T17:04:00", "BV": 0.01057396 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 36617.99386829, "T": "2017-11-15T17:11:00", "BV": 0.14830287 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 557.05683787, "T": "2017-11-15T17:14:00", "BV": 0.00225608 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8974.36177608, "T": "2017-11-15T17:15:00", "BV": 0.03634615 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 15560.53350176, "T": "2017-11-15T17:16:00", "BV": 0.06301073 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2798.38921215, "T": "2017-11-15T17:17:00", "BV": 0.01133347 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2152.51969458, "T": "2017-11-15T17:18:00", "BV": 0.00871769 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4838.90274313, "T": "2017-11-15T17:20:00", "BV": 0.01959755 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3414.29225926, "T": "2017-11-15T17:21:00", "BV": 0.01382788 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 84161.54149395, "T": "2017-11-15T17:24:00", "BV": 0.34085673 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 8698.993417, "T": "2017-11-15T17:25:00", "BV": 0.03540489 }, { "O": 4.09e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 558774.7851087, "T": "2017-11-15T17:26:00", "BV": 2.31054188 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 68160.4765179, "T": "2017-11-15T17:29:00", "BV": 0.28261359 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 90227.35883536, "T": "2017-11-15T17:30:00", "BV": 0.37444591 }, { "O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 55422.7520334, "T": "2017-11-15T17:32:00", "BV": 0.23062131 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 29591.11, "T": "2017-11-15T17:33:00", "BV": 0.1228031 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 47399.44, "T": "2017-11-15T17:34:00", "BV": 0.19670765 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 41038.87765125, "T": "2017-11-15T17:35:00", "BV": 0.17031131 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 41760.92220554, "T": "2017-11-15T17:36:00", "BV": 0.1733102 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1779.11, "T": "2017-11-15T17:37:00", "BV": 0.0073833 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 25662.11, "T": "2017-11-15T17:38:00", "BV": 0.10649775 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 4761.30998817, "T": "2017-11-15T17:39:00", "BV": 0.01978116 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T17:40:00", "BV": 0.00415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 24931.90890052, "T": "2017-11-15T17:41:00", "BV": 0.10346742 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 45000.0, "T": "2017-11-15T17:42:00", "BV": 0.18675 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5245.0, "T": "2017-11-15T17:43:00", "BV": 0.02176675 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3691.76859531, "T": "2017-11-15T17:45:00", "BV": 0.01532083 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 7600.0, "T": "2017-11-15T17:46:00", "BV": 0.03154 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 4530.0, "T": "2017-11-15T17:47:00", "BV": 0.0187995 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 51282.28741586, "T": "2017-11-15T17:49:00", "BV": 0.21282278 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 53843.57602357, "T": "2017-11-15T17:52:00", "BV": 0.22345084 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 24211.16504854, "T": "2017-11-15T17:53:00", "BV": 0.10047633 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1004.69350962, "T": "2017-11-15T17:54:00", "BV": 0.00417952 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2350.0, "T": "2017-11-15T17:56:00", "BV": 0.0097525 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5866.0, "T": "2017-11-15T17:57:00", "BV": 0.0243439 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 4480.0, "T": "2017-11-15T17:59:00", "BV": 0.018592 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1906.88670072, "T": "2017-11-15T18:00:00", "BV": 0.00793264 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 7614.09530668, "T": "2017-11-15T18:02:00", "BV": 0.03159848 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 3137.83653846, "T": "2017-11-15T18:03:00", "BV": 0.01304599 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1823.626, "T": "2017-11-15T18:05:00", "BV": 0.00757628 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1756.94897371, "T": "2017-11-15T18:06:00", "BV": 0.0073089 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1170.96018735, "T": "2017-11-15T18:07:00", "BV": 0.00485948 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 6397.83653846, "T": "2017-11-15T18:09:00", "BV": 0.02657499 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T18:10:00", "BV": 0.00415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 8563.50455157, "T": "2017-11-15T18:11:00", "BV": 0.03553854 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5532.0, "T": "2017-11-15T18:13:00", "BV": 0.0229593 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T18:14:00", "BV": 0.00415 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1780.72289157, "T": "2017-11-15T18:15:00", "BV": 0.0073978 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T18:16:00", "BV": 0.00415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2000.0, "T": "2017-11-15T18:19:00", "BV": 0.0083 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T18:20:00", "BV": 0.00415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2000.0, "T": "2017-11-15T18:21:00", "BV": 0.0083 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3000.0, "T": "2017-11-15T18:22:00", "BV": 0.01245 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T18:23:00", "BV": 0.00415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T18:25:00", "BV": 0.00415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T18:26:00", "BV": 0.00415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-15T18:27:00", "BV": 0.00415 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 16853.77918269, "T": "2017-11-15T18:28:00", "BV": 0.07011172 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 28774.03846154, "T": "2017-11-15T18:29:00", "BV": 0.1197 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 3000.0, "T": "2017-11-15T18:31:00", "BV": 0.01248 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 10895.60953385, "T": "2017-11-15T18:33:00", "BV": 0.04532573 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 68160.94723315, "T": "2017-11-15T18:34:00", "BV": 0.28354951 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 2140.0, "T": "2017-11-15T18:35:00", "BV": 0.0089024 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 2872.26071145, "T": "2017-11-15T18:36:00", "BV": 0.0119486 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 6400.0, "T": "2017-11-15T18:37:00", "BV": 0.026624 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 14088.98305085, "T": "2017-11-15T18:39:00", "BV": 0.05861016 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 16572.73908784, "T": "2017-11-15T18:41:00", "BV": 0.06894259 }, { "O": 4.18e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 189744.39057953, "T": "2017-11-15T18:44:00", "BV": 0.79356115 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 68912.60677866, "T": "2017-11-15T18:45:00", "BV": 0.28837644 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 302707.48223003, "T": "2017-11-15T18:46:00", "BV": 1.27105622 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 16987.44437451, "T": "2017-11-15T18:47:00", "BV": 0.07144723 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 34209.48511886, "T": "2017-11-15T18:48:00", "BV": 0.14394503 }, { "O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 10446.55952893, "T": "2017-11-15T19:00:00", "BV": 0.04371865 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 518.25431375, "T": "2017-11-15T19:01:00", "BV": 0.00217666 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 318.0839314, "T": "2017-11-15T19:04:00", "BV": 0.00133595 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1500.0, "T": "2017-11-15T19:08:00", "BV": 0.0063 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 200.0, "T": "2017-11-15T19:14:00", "BV": 0.000838 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 7287.8577, "T": "2017-11-15T19:15:00", "BV": 0.03046323 }, { "O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 371512.88101857, "T": "2017-11-15T19:16:00", "BV": 1.54909316 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 230000.0, "T": "2017-11-15T19:17:00", "BV": 0.9545 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 70749.18980026, "T": "2017-11-15T19:18:00", "BV": 0.29365913 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 27000.0, "T": "2017-11-15T19:21:00", "BV": 0.11205 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3000.0, "T": "2017-11-15T19:22:00", "BV": 0.01245 }, { "O": 4.15e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 9979.38902744, "T": "2017-11-15T19:25:00", "BV": 0.04177372 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1000.0, "T": "2017-11-15T19:26:00", "BV": 0.00416 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 7788.26846354, "T": "2017-11-15T19:28:00", "BV": 0.03246289 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 3493.75, "T": "2017-11-15T19:30:00", "BV": 0.01458386 }, { "O": 4.18e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 5810.23230943, "T": "2017-11-15T19:31:00", "BV": 0.02433168 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 3823.51534091, "T": "2017-11-15T19:32:00", "BV": 0.01598228 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 13294.2, "T": "2017-11-15T19:34:00", "BV": 0.05550972 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 3540.0, "T": "2017-11-15T19:35:00", "BV": 0.01472639 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1323.57163087, "T": "2017-11-15T19:36:00", "BV": 0.00550605 }, { "O": 4.17e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 33000.0, "T": "2017-11-15T19:38:00", "BV": 0.1375688 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 8307.49999999, "T": "2017-11-15T19:39:00", "BV": 0.03447612 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 999.99999999, "T": "2017-11-15T19:40:00", "BV": 0.00414999 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 7500.0, "T": "2017-11-15T19:43:00", "BV": 0.0315 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 50000.0, "T": "2017-11-15T19:46:00", "BV": 0.2075 }, { "O": 4.17e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 60000.0, "T": "2017-11-15T19:47:00", "BV": 0.25331053 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 9423.34951456, "T": "2017-11-15T19:48:00", "BV": 0.03920113 }, { "O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 5876.89327197, "T": "2017-11-15T19:49:00", "BV": 0.02471672 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 1000.0, "T": "2017-11-15T19:54:00", "BV": 0.00417 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 1000.0, "T": "2017-11-15T19:55:00", "BV": 0.00417 }, { "O": 4.17e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 5132.03600467, "T": "2017-11-15T19:56:00", "BV": 0.0214958 }, { "O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 5573.80878908, "T": "2017-11-15T19:57:00", "BV": 0.02324864 }, { "O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 11000.0, "T": "2017-11-15T19:58:00", "BV": 0.04617205 }, { "O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 22000.0, "T": "2017-11-15T19:59:00", "BV": 0.0924751 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 4843.477625, "T": "2017-11-15T20:00:00", "BV": 0.0203426 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 454.762625, "T": "2017-11-15T20:01:00", "BV": 0.00191 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 120.0, "T": "2017-11-15T20:02:00", "BV": 0.0005028 }, { "O": 4.2e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 137500.0, "T": "2017-11-15T20:03:00", "BV": 0.58093911 }, { "O": 4.22e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 218742.9950453, "T": "2017-11-15T20:05:00", "BV": 0.92559139 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 6813.84164886, "T": "2017-11-15T20:07:00", "BV": 0.02851919 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 297.67966913, "T": "2017-11-15T20:09:00", "BV": 0.00124132 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 820.57370696, "T": "2017-11-15T20:11:00", "BV": 0.0034546 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 7277.98393518, "T": "2017-11-15T20:12:00", "BV": 0.0306403 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 515.70782698, "T": "2017-11-15T20:13:00", "BV": 0.00217112 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 5030.18651452, "T": "2017-11-15T20:16:00", "BV": 0.02117706 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 9652.5266, "T": "2017-11-15T20:17:00", "BV": 0.04034756 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 50510.57443182, "T": "2017-11-15T20:22:00", "BV": 0.21032474 }, { "O": 4.16e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 2120.1923077, "T": "2017-11-15T20:23:00", "BV": 0.00884 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 502.9457505, "T": "2017-11-15T20:24:00", "BV": 0.00209231 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1279.88062948, "T": "2017-11-15T20:26:00", "BV": 0.0053243 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 2116.95462354, "T": "2017-11-15T20:27:00", "BV": 0.00880652 }, { "O": 4.16e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 362.5, "T": "2017-11-15T20:28:00", "BV": 0.0015175 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 149058.94231128, "T": "2017-11-15T20:29:00", "BV": 0.61864473 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 10000.0, "T": "2017-11-15T20:30:00", "BV": 0.0415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 10000.0, "T": "2017-11-15T20:33:00", "BV": 0.0415 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1094.31925, "T": "2017-11-15T20:34:00", "BV": 0.00459614 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 11763.22474265, "T": "2017-11-15T20:35:00", "BV": 0.04940551 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 176458.16960079, "T": "2017-11-15T20:37:00", "BV": 0.73226844 }, { "O": 4.12e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 3010.57443182, "T": "2017-11-15T20:38:00", "BV": 0.01245356 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 332.6798, "T": "2017-11-15T20:39:00", "BV": 0.00137729 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 32425.50831914, "T": "2017-11-15T20:40:00", "BV": 0.13328906 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 500.0, "T": "2017-11-15T20:44:00", "BV": 0.00206 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 5245.2755312, "T": "2017-11-15T20:47:00", "BV": 0.02150562 }, { "O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 3926.26989115, "T": "2017-11-15T20:48:00", "BV": 0.0161061 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 15417.52132663, "T": "2017-11-15T20:51:00", "BV": 0.06322397 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1259.14803685, "T": "2017-11-15T20:53:00", "BV": 0.00517509 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6077.3432273, "T": "2017-11-15T20:56:00", "BV": 0.0249171 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 310.0, "T": "2017-11-15T20:58:00", "BV": 0.0012741 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1188.08331968, "T": "2017-11-15T20:59:00", "BV": 0.00488302 }, { "O": 4.09e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 816689.04605731, "T": "2017-11-15T21:01:00", "BV": 3.31814989 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5003.31591569, "T": "2017-11-15T21:04:00", "BV": 0.02036349 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 5000.0, "T": "2017-11-15T21:05:00", "BV": 0.02055 }, { "O": 4.09e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 3837.59305211, "T": "2017-11-15T21:07:00", "BV": 0.01577374 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 62987.39065928, "T": "2017-11-15T21:11:00", "BV": 0.25977704 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 10254.06336992, "T": "2017-11-15T21:12:00", "BV": 0.04255436 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2251.26071027, "T": "2017-11-15T21:16:00", "BV": 0.00928348 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 17815.73358803, "T": "2017-11-15T21:17:00", "BV": 0.07340539 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 699.8395675, "T": "2017-11-15T21:21:00", "BV": 0.00289033 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 503.66, "T": "2017-11-15T21:23:00", "BV": 0.00208011 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 9852.29772064, "T": "2017-11-15T21:24:00", "BV": 0.04068998 }, { "O": 4.13e-06, "H": 4.21e-06, "L": 4.13e-06, "C": 4.21e-06, "V": 55765.0257942, "T": "2017-11-15T21:26:00", "BV": 0.23177081 }, { "O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 24260.998, "T": "2017-11-15T21:27:00", "BV": 0.1023064 }, { "O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 150.17893085, "T": "2017-11-15T21:28:00", "BV": 0.00063525 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 7640.62917666, "T": "2017-11-15T21:32:00", "BV": 0.03165514 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1689.87419334, "T": "2017-11-15T21:34:00", "BV": 0.00711437 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 193.6311747, "T": "2017-11-15T21:35:00", "BV": 0.0008055 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1216.54501216, "T": "2017-11-15T21:37:00", "BV": 0.00504866 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 14932.25087949, "T": "2017-11-15T21:40:00", "BV": 0.06152086 }, { "O": 4.14e-06, "H": 4.22e-06, "L": 4.14e-06, "C": 4.22e-06, "V": 23470.58823529, "T": "2017-11-15T21:44:00", "BV": 0.09856315 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 148.93011656, "T": "2017-11-15T21:45:00", "BV": 0.00061657 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 276.97811222, "T": "2017-11-15T21:46:00", "BV": 0.00116607 }, { "O": 4.15e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.19e-06, "V": 30055.87325632, "T": "2017-11-15T21:51:00", "BV": 0.12509628 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 16273.00336126, "T": "2017-11-15T21:52:00", "BV": 0.06818388 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1671.12338242, "T": "2017-11-15T21:53:00", "BV": 0.007002 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 180.12871621, "T": "2017-11-15T21:54:00", "BV": 0.00074393 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 46952.64380016, "T": "2017-11-15T21:58:00", "BV": 0.19438394 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 88666.66666667, "T": "2017-11-15T22:02:00", "BV": 0.3645808 }, { "O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 683.0735705, "T": "2017-11-15T22:03:00", "BV": 0.0028462 }, { "O": 4.17e-06, "H": 4.22e-06, "L": 4.01e-06, "C": 4.22e-06, "V": 563354.97416781, "T": "2017-11-15T22:04:00", "BV": 2.29454568 }, { "O": 4.07e-06, "H": 4.14e-06, "L": 4.07e-06, "C": 4.14e-06, "V": 7466.36785123, "T": "2017-11-15T22:05:00", "BV": 0.03073811 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 11534.16525947, "T": "2017-11-15T22:06:00", "BV": 0.04683093 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 10000.0, "T": "2017-11-15T22:07:00", "BV": 0.0409 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 97750.22883114, "T": "2017-11-15T22:08:00", "BV": 0.39979843 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 500.0154927, "T": "2017-11-15T22:11:00", "BV": 0.00204006 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 4950.4950495, "T": "2017-11-15T22:13:00", "BV": 0.02044554 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 5000.0, "T": "2017-11-15T22:16:00", "BV": 0.02069999 }, { "O": 4.08e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.14e-06, "V": 1447.18493658, "T": "2017-11-15T22:19:00", "BV": 0.00592924 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 380.2843, "T": "2017-11-15T22:21:00", "BV": 0.00155155 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 10000.0, "T": "2017-11-15T22:26:00", "BV": 0.041 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 5000.0, "T": "2017-11-15T22:30:00", "BV": 0.02055 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 30000.0, "T": "2017-11-15T22:36:00", "BV": 0.12303319 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 9979.989995, "T": "2017-11-15T22:38:00", "BV": 0.04101775 }, { "O": 4.14e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 10000.0, "T": "2017-11-15T22:41:00", "BV": 0.04150644 }, { "O": 4.16e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 15000.0, "T": "2017-11-15T22:43:00", "BV": 0.06259224 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 33000.0, "T": "2017-11-15T22:46:00", "BV": 0.13629 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 9637.68115942, "T": "2017-11-15T22:48:00", "BV": 0.03989999 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 362.31884058, "T": "2017-11-15T22:49:00", "BV": 0.00149999 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2517.0439804, "T": "2017-11-15T22:51:00", "BV": 0.01044573 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 2287.82111705, "T": "2017-11-15T22:52:00", "BV": 0.00956309 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 13847.73322209, "T": "2017-11-15T22:53:00", "BV": 0.05746809 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 150000.0, "T": "2017-11-15T22:54:00", "BV": 0.6225 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 5312.17888295, "T": "2017-11-15T22:58:00", "BV": 0.02225802 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 2573.20443389, "T": "2017-11-15T22:59:00", "BV": 0.01074514 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 500.0, "T": "2017-11-15T23:04:00", "BV": 0.002095 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2380.66825776, "T": "2017-11-15T23:07:00", "BV": 0.009975 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 200.0, "T": "2017-11-15T23:12:00", "BV": 0.000832 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 756.94897371, "T": "2017-11-15T23:13:00", "BV": 0.0031489 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 244.04761905, "T": "2017-11-15T23:14:00", "BV": 0.00101523 }, { "O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1752.95263026, "T": "2017-11-15T23:17:00", "BV": 0.00734486 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 6000.0, "T": "2017-11-15T23:19:00", "BV": 0.02496 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 600.0, "T": "2017-11-15T23:23:00", "BV": 0.0024792 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 30000.0, "T": "2017-11-15T23:29:00", "BV": 0.1242 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 2553.67569838, "T": "2017-11-15T23:32:00", "BV": 0.01057221 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 1759.78998188, "T": "2017-11-15T23:37:00", "BV": 0.00728553 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 26237.31569475, "T": "2017-11-15T23:38:00", "BV": 0.10803058 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1586.31962734, "T": "2017-11-15T23:39:00", "BV": 0.00658321 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 7799.48768182, "T": "2017-11-15T23:42:00", "BV": 0.03221185 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 1207.62711864, "T": "2017-11-15T23:44:00", "BV": 0.00498749 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 150.0, "T": "2017-11-15T23:49:00", "BV": 0.0006225 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 900.0, "T": "2017-11-15T23:50:00", "BV": 0.003735 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 40000.0, "T": "2017-11-15T23:52:00", "BV": 0.166 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2000.0, "T": "2017-11-15T23:56:00", "BV": 0.0083 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 5424.66239832, "T": "2017-11-15T23:59:00", "BV": 0.02246485 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 9591.6957043, "T": "2017-11-16T00:02:00", "BV": 0.03951778 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 300.0, "T": "2017-11-16T00:03:00", "BV": 0.001245 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2500.0, "T": "2017-11-16T00:04:00", "BV": 0.01037499 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 50000.0, "T": "2017-11-16T00:05:00", "BV": 0.20599999 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 12132.88849625, "T": "2017-11-16T00:06:00", "BV": 0.04998749 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 787.186572, "T": "2017-11-16T00:07:00", "BV": 0.0032432 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3209.64869485, "T": "2017-11-16T00:08:00", "BV": 0.01322374 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 300.0, "T": "2017-11-16T00:09:00", "BV": 0.001233 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 51796.67810606, "T": "2017-11-16T00:10:00", "BV": 0.2134023 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 511.10384971, "T": "2017-11-16T00:17:00", "BV": 0.00212108 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 195.669125, "T": "2017-11-16T00:21:00", "BV": 0.00080615 }, { "O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 5375.04772517, "T": "2017-11-16T00:22:00", "BV": 0.02215098 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 12912.60645881, "T": "2017-11-16T00:32:00", "BV": 0.05319993 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 20914.66606368, "T": "2017-11-16T00:41:00", "BV": 0.0861684 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 61432.12246521, "T": "2017-11-16T00:44:00", "BV": 0.25310033 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 660.01443345, "T": "2017-11-16T00:46:00", "BV": 0.00273191 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1329.6059215, "T": "2017-11-16T00:49:00", "BV": 0.00547797 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 365.67111683, "T": "2017-11-16T00:57:00", "BV": 0.00151387 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 364.6133144, "T": "2017-11-16T01:01:00", "BV": 0.00150585 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 4519.86257117, "T": "2017-11-16T01:04:00", "BV": 0.01866703 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 1965.02056737, "T": "2017-11-16T01:06:00", "BV": 0.00810065 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 72206.12774794, "T": "2017-11-16T01:07:00", "BV": 0.29855831 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 4968.35647, "T": "2017-11-16T01:08:00", "BV": 0.02056898 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 774.178235, "T": "2017-11-16T01:09:00", "BV": 0.00320509 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 1628.56870563, "T": "2017-11-16T01:16:00", "BV": 0.00674994 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 4842.99516908, "T": "2017-11-16T01:20:00", "BV": 0.02004999 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 23435.76663653, "T": "2017-11-16T01:21:00", "BV": 0.09725841 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 43749.91226244, "T": "2017-11-16T01:28:00", "BV": 0.18156212 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 209.50944947, "T": "2017-11-16T01:30:00", "BV": 0.00087155 }, { "O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 885.85935047, "T": "2017-11-16T01:31:00", "BV": 0.00369236 }, { "O": 4.17e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 10245.20772621, "T": "2017-11-16T01:33:00", "BV": 0.04281754 }, { "O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 44183.761375, "T": "2017-11-16T01:34:00", "BV": 0.18531307 }, { "O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5498.43775, "T": "2017-11-16T01:36:00", "BV": 0.0230987 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1599.57593442, "T": "2017-11-16T01:37:00", "BV": 0.00666917 }, { "O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 712.5, "T": "2017-11-16T01:40:00", "BV": 0.0029925 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 3926.07, "T": "2017-11-16T01:42:00", "BV": 0.01633244 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 600.0, "T": "2017-11-16T01:43:00", "BV": 0.002496 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1489.0, "T": "2017-11-16T01:44:00", "BV": 0.00619424 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1621.0, "T": "2017-11-16T01:45:00", "BV": 0.00674335 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 779.11, "T": "2017-11-16T01:46:00", "BV": 0.00324888 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 1444.52542372, "T": "2017-11-16T01:47:00", "BV": 0.00602367 }, { "O": 4.16e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 3614.4607, "T": "2017-11-16T01:49:00", "BV": 0.01505114 }, { "O": 4.16e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 5826.8130533, "T": "2017-11-16T01:50:00", "BV": 0.02436148 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 34957.52741813, "T": "2017-11-16T01:54:00", "BV": 0.14472415 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 300.0, "T": "2017-11-16T01:55:00", "BV": 0.001239 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 31700.0, "T": "2017-11-16T01:56:00", "BV": 0.130721 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1279.07968628, "T": "2017-11-16T01:57:00", "BV": 0.00532096 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 1486.28707627, "T": "2017-11-16T01:59:00", "BV": 0.00613836 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 22173.72881356, "T": "2017-11-16T02:00:00", "BV": 0.09137749 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 3578.51562651, "T": "2017-11-16T02:03:00", "BV": 0.01477926 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 300.0, "T": "2017-11-16T02:08:00", "BV": 0.001239 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 35659.17268245, "T": "2017-11-16T02:10:00", "BV": 0.1471057 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 9041.04249062, "T": "2017-11-16T02:15:00", "BV": 0.0373326 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 80723.35566066, "T": "2017-11-16T02:16:00", "BV": 0.3322802 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 300.0008, "T": "2017-11-16T02:17:00", "BV": 0.001248 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3000.0, "T": "2017-11-16T02:19:00", "BV": 0.01236 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 58659.15428083, "T": "2017-11-16T02:20:00", "BV": 0.24110112 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 57075.77599377, "T": "2017-11-16T02:22:00", "BV": 0.23403591 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 7248.64104595, "T": "2017-11-16T02:23:00", "BV": 0.02976588 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 104298.4097561, "T": "2017-11-16T02:24:00", "BV": 0.42752347 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 22926.41814953, "T": "2017-11-16T02:25:00", "BV": 0.09377074 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1620.35164796, "T": "2017-11-16T02:26:00", "BV": 0.00662722 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 42500.0, "T": "2017-11-16T02:28:00", "BV": 0.17424999 }, { "O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 5585.17610635, "T": "2017-11-16T02:30:00", "BV": 0.02290707 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 7421.6445, "T": "2017-11-16T02:31:00", "BV": 0.0303795 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 3792.54967157, "T": "2017-11-16T02:33:00", "BV": 0.01556886 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 4500.0, "T": "2017-11-16T02:35:00", "BV": 0.018405 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1000.0, "T": "2017-11-16T02:38:00", "BV": 0.0041 }, { "O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 67394.40639585, "T": "2017-11-16T02:40:00", "BV": 0.27508966 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 181.6861, "T": "2017-11-16T02:42:00", "BV": 0.00074309 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1281.454, "T": "2017-11-16T02:43:00", "BV": 0.00524114 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 22809.4642, "T": "2017-11-16T02:44:00", "BV": 0.0932864 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 400.0, "T": "2017-11-16T02:45:00", "BV": 0.001636 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 322.0, "T": "2017-11-16T02:46:00", "BV": 0.0013202 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 11853.78736086, "T": "2017-11-16T02:47:00", "BV": 0.04860051 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 18483.07860732, "T": "2017-11-16T02:48:00", "BV": 0.07550132 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 6207.23275978, "T": "2017-11-16T02:49:00", "BV": 0.0253255 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 167.50029196, "T": "2017-11-16T02:50:00", "BV": 0.00068842 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 837.95195709, "T": "2017-11-16T02:55:00", "BV": 0.00344398 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 4516.75311341, "T": "2017-11-16T02:57:00", "BV": 0.01856385 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 2296.52233386, "T": "2017-11-16T02:58:00", "BV": 0.0094387 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 300.0, "T": "2017-11-16T02:59:00", "BV": 0.001233 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 16914.84888909, "T": "2017-11-16T03:00:00", "BV": 0.06952002 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2168.650752, "T": "2017-11-16T03:03:00", "BV": 0.00884807 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 779.11, "T": "2017-11-16T03:04:00", "BV": 0.00317876 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5000.0, "T": "2017-11-16T03:05:00", "BV": 0.02045 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 519.913566, "T": "2017-11-16T03:06:00", "BV": 0.00212124 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 146.19535, "T": "2017-11-16T03:07:00", "BV": 0.00059647 }, { "O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 16052.71471407, "T": "2017-11-16T03:09:00", "BV": 0.06567295 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 157.6444, "T": "2017-11-16T03:11:00", "BV": 0.00064318 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2896.49287924, "T": "2017-11-16T03:12:00", "BV": 0.01181769 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 366.74816625, "T": "2017-11-16T03:13:00", "BV": 0.00149999 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 244.4987775, "T": "2017-11-16T03:14:00", "BV": 0.00099999 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 243.90243902, "T": "2017-11-16T03:17:00", "BV": 0.00099999 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 11424.28453384, "T": "2017-11-16T03:18:00", "BV": 0.04661107 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1996.32168749, "T": "2017-11-16T03:22:00", "BV": 0.00814499 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1201.892756, "T": "2017-11-16T03:23:00", "BV": 0.00490371 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2584.382768, "T": "2017-11-16T03:24:00", "BV": 0.01054426 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 320.712966, "T": "2017-11-16T03:25:00", "BV": 0.0013085 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1253.768576, "T": "2017-11-16T03:26:00", "BV": 0.00511536 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 865.978792, "T": "2017-11-16T03:27:00", "BV": 0.00353319 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1000.0, "T": "2017-11-16T03:28:00", "BV": 0.00408 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 983.388652, "T": "2017-11-16T03:31:00", "BV": 0.00401716 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 912.0, "T": "2017-11-16T03:32:00", "BV": 0.00373008 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1528.120203, "T": "2017-11-16T03:33:00", "BV": 0.00625 }, { "O": 4.09e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 35675.83759964, "T": "2017-11-16T03:34:00", "BV": 0.14624559 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1100.0, "T": "2017-11-16T03:35:00", "BV": 0.004499 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 3001.0, "T": "2017-11-16T03:36:00", "BV": 0.01230409 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 339.0, "T": "2017-11-16T03:38:00", "BV": 0.0013899 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 14344.64849997, "T": "2017-11-16T03:39:00", "BV": 0.0587374 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 321.49194, "T": "2017-11-16T03:43:00", "BV": 0.0013149 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 2569.11, "T": "2017-11-16T03:44:00", "BV": 0.01050765 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 12634.577625, "T": "2017-11-16T03:45:00", "BV": 0.05167532 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 4247.1940776, "T": "2017-11-16T03:46:00", "BV": 0.01737101 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 684.0, "T": "2017-11-16T03:47:00", "BV": 0.00279756 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 217.39130434, "T": "2017-11-16T03:48:00", "BV": 0.00089999 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 8903.0, "T": "2017-11-16T03:50:00", "BV": 0.03645714 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 355.4773, "T": "2017-11-16T03:51:00", "BV": 0.0014539 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 50000.0, "T": "2017-11-16T03:52:00", "BV": 0.2045 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2204.71014493, "T": "2017-11-16T03:56:00", "BV": 0.00911749 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1000.0, "T": "2017-11-16T03:59:00", "BV": 0.00412 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1558.22, "T": "2017-11-16T04:00:00", "BV": 0.0063731 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 2684.812591, "T": "2017-11-16T04:01:00", "BV": 0.01098085 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 7011.99, "T": "2017-11-16T04:02:00", "BV": 0.02867895 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 10000.0, "T": "2017-11-16T04:03:00", "BV": 0.0409 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 36538.91337482, "T": "2017-11-16T04:05:00", "BV": 0.14923062 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 258.69803984, "T": "2017-11-16T04:06:00", "BV": 0.00105548 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 11407.32677666, "T": "2017-11-16T04:07:00", "BV": 0.04708724 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 11107.0, "T": "2017-11-16T04:09:00", "BV": 0.04531654 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 3663.37541956, "T": "2017-11-16T04:12:00", "BV": 0.0149832 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 16336.62458044, "T": "2017-11-16T04:13:00", "BV": 0.06681679 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 21000.0, "T": "2017-11-16T04:14:00", "BV": 0.08568 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 247360.87504459, "T": "2017-11-16T04:15:00", "BV": 1.00710538 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 974.99999999, "T": "2017-11-16T04:19:00", "BV": 0.00397799 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 8578.43137254, "T": "2017-11-16T04:21:00", "BV": 0.03499999 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 612.75, "T": "2017-11-16T04:23:00", "BV": 0.00250002 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 13975.29851965, "T": "2017-11-16T04:24:00", "BV": 0.05687934 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 42502.84765212, "T": "2017-11-16T04:25:00", "BV": 0.17306897 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 999.99999999, "T": "2017-11-16T04:26:00", "BV": 0.00407999 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 7927.91781785, "T": "2017-11-16T04:31:00", "BV": 0.03242518 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1351.87834317, "T": "2017-11-16T04:32:00", "BV": 0.00552918 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 163.7055, "T": "2017-11-16T04:33:00", "BV": 0.00066791 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 173209.12960777, "T": "2017-11-16T04:34:00", "BV": 0.70669324 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 13420.0, "T": "2017-11-16T04:42:00", "BV": 0.0547536 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 7518.3504902, "T": "2017-11-16T04:45:00", "BV": 0.03067487 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4208.45476705, "T": "2017-11-16T04:47:00", "BV": 0.01717049 }, { "O": 4.08e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.17e-06, "V": 115965.38688811, "T": "2017-11-16T04:49:00", "BV": 0.48149488 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 8578.43137254, "T": "2017-11-16T04:53:00", "BV": 0.03508578 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6000.0, "T": "2017-11-16T04:57:00", "BV": 0.0246 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 1204.0, "T": "2017-11-16T05:01:00", "BV": 0.00498456 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 0.71014493, "T": "2017-11-16T05:02:00", "BV": 2.94e-06 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 142.51257729, "T": "2017-11-16T05:03:00", "BV": 0.00059 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 1319.9854221, "T": "2017-11-16T05:04:00", "BV": 0.00546473 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1000.0, "T": "2017-11-16T05:08:00", "BV": 0.00412 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 50000.0, "T": "2017-11-16T05:09:00", "BV": 0.20425053 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 164.00786498, "T": "2017-11-16T05:13:00", "BV": 0.00067899 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 9704.07217515, "T": "2017-11-16T05:16:00", "BV": 0.04023449 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 155.62779797, "T": "2017-11-16T05:19:00", "BV": 0.00064429 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 122.55501222, "T": "2017-11-16T05:21:00", "BV": 0.00050124 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1000.0, "T": "2017-11-16T05:25:00", "BV": 0.00409 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 300.0, "T": "2017-11-16T05:26:00", "BV": 0.001227 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 3900.0, "T": "2017-11-16T05:30:00", "BV": 0.01599 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 100.0, "T": "2017-11-16T05:31:00", "BV": 0.00041 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 11200.0, "T": "2017-11-16T05:35:00", "BV": 0.04580799 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 12169.95043256, "T": "2017-11-16T05:36:00", "BV": 0.04977509 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 5028.53470437, "T": "2017-11-16T05:38:00", "BV": 0.02061699 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 2573.32644411, "T": "2017-11-16T05:41:00", "BV": 0.01065357 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 122.55501222, "T": "2017-11-16T05:42:00", "BV": 0.00050124 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 7470.59537666, "T": "2017-11-16T05:43:00", "BV": 0.03055471 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 147.31164789, "T": "2017-11-16T05:52:00", "BV": 0.0006025 }, { "O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 259030.08952455, "T": "2017-11-16T05:54:00", "BV": 1.05738885 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1321.51518248, "T": "2017-11-16T05:55:00", "BV": 0.00543142 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 6072.64683859, "T": "2017-11-16T05:56:00", "BV": 0.0250193 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 582.52427184, "T": "2017-11-16T05:57:00", "BV": 0.00239999 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 3028.05195322, "T": "2017-11-16T06:05:00", "BV": 0.01239934 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 400.0, "T": "2017-11-16T06:07:00", "BV": 0.001644 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4011.03503823, "T": "2017-11-16T06:12:00", "BV": 0.01639879 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 130.0, "T": "2017-11-16T06:13:00", "BV": 0.0005317 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 2000.0, "T": "2017-11-16T06:14:00", "BV": 0.00818 }, { "O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 1452.60712895, "T": "2017-11-16T06:15:00", "BV": 0.00594456 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 3699.25468978, "T": "2017-11-16T06:16:00", "BV": 0.01520393 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 765.20408464, "T": "2017-11-16T06:18:00", "BV": 0.00314498 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 44131.34147344, "T": "2017-11-16T06:19:00", "BV": 0.18182112 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1953.4454185, "T": "2017-11-16T06:20:00", "BV": 0.00804819 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 4314.27716753, "T": "2017-11-16T06:21:00", "BV": 0.01777482 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1694.32156425, "T": "2017-11-16T06:23:00", "BV": 0.00696365 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 4322.6328733, "T": "2017-11-16T06:24:00", "BV": 0.01779556 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 2311.96424, "T": "2017-11-16T06:26:00", "BV": 0.00950216 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 4674.66, "T": "2017-11-16T06:27:00", "BV": 0.01921284 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2203.2842684, "T": "2017-11-16T06:28:00", "BV": 0.00907753 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 250.0, "T": "2017-11-16T06:29:00", "BV": 0.00103 }, { "O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 215981.56991566, "T": "2017-11-16T06:31:00", "BV": 0.89556842 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 1308.93539099, "T": "2017-11-16T06:32:00", "BV": 0.00541899 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1754.913566, "T": "2017-11-16T06:33:00", "BV": 0.00721269 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 231.23339802, "T": "2017-11-16T06:34:00", "BV": 0.00095036 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2000.0, "T": "2017-11-16T06:35:00", "BV": 0.00824 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 27776.33950295, "T": "2017-11-16T06:36:00", "BV": 0.11471269 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 182380.06291906, "T": "2017-11-16T06:37:00", "BV": 0.75609152 }, { "O": 4.15e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 97389.09714388, "T": "2017-11-16T06:38:00", "BV": 0.40451449 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 13550.13124178, "T": "2017-11-16T06:39:00", "BV": 0.05631607 }, { "O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 21130.50272361, "T": "2017-11-16T06:40:00", "BV": 0.08792513 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 14007.12737382, "T": "2017-11-16T06:41:00", "BV": 0.05822172 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 4223.44, "T": "2017-11-16T06:42:00", "BV": 0.01752725 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5000.0, "T": "2017-11-16T06:43:00", "BV": 0.02075 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3000.0, "T": "2017-11-16T06:44:00", "BV": 0.01245 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3897.43359588, "T": "2017-11-16T06:45:00", "BV": 0.01618432 }, { "O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 13084.85933453, "T": "2017-11-16T06:46:00", "BV": 0.05432158 }, { "O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 33479.78713461, "T": "2017-11-16T06:47:00", "BV": 0.13922172 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 39899.30940998, "T": "2017-11-16T06:48:00", "BV": 0.16629052 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 10000.0, "T": "2017-11-16T06:49:00", "BV": 0.04150385 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 12486.0, "T": "2017-11-16T06:50:00", "BV": 0.0518169 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 15656.51086538, "T": "2017-11-16T06:51:00", "BV": 0.06497705 }, { "O": 4.15e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 55090.95991999, "T": "2017-11-16T06:52:00", "BV": 0.23040351 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2383.61578281, "T": "2017-11-16T06:53:00", "BV": 0.009892 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1000.0, "T": "2017-11-16T06:54:00", "BV": 0.00415 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 300.0, "T": "2017-11-16T06:56:00", "BV": 0.001245 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 145318.473614, "T": "2017-11-16T06:57:00", "BV": 0.60307166 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5100.875816, "T": "2017-11-16T06:59:00", "BV": 0.02116863 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 700.0, "T": "2017-11-16T07:00:00", "BV": 0.002905 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 552.759, "T": "2017-11-16T07:03:00", "BV": 0.00229544 }, { "O": 4.16e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 21241.91891315, "T": "2017-11-16T07:06:00", "BV": 0.08817129 }, { "O": 4.15e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 9170.3163017, "T": "2017-11-16T07:07:00", "BV": 0.03806735 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 14674.11, "T": "2017-11-16T07:08:00", "BV": 0.06090564 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 30642.11, "T": "2017-11-16T07:09:00", "BV": 0.12716475 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 56427.30310185, "T": "2017-11-16T07:10:00", "BV": 0.2341733 }, { "O": 4.15e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 25011.87582181, "T": "2017-11-16T07:11:00", "BV": 0.1041192 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 14680.730362, "T": "2017-11-16T07:12:00", "BV": 0.06092678 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 15875.121727, "T": "2017-11-16T07:13:00", "BV": 0.06588175 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 7500.0, "T": "2017-11-16T07:14:00", "BV": 0.031125 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 584.01639344, "T": "2017-11-16T07:15:00", "BV": 0.00243534 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 60145.6489918, "T": "2017-11-16T07:16:00", "BV": 0.24962345 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2484.45077711, "T": "2017-11-16T07:17:00", "BV": 0.01031047 }, { "O": 4.17e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 483.50749631, "T": "2017-11-16T07:19:00", "BV": 0.00201774 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3000.0, "T": "2017-11-16T07:20:00", "BV": 0.01245 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 899.0506024, "T": "2017-11-16T07:21:00", "BV": 0.00373105 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 35639.2773034, "T": "2017-11-16T07:22:00", "BV": 0.14802289 }, { "O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 31689.44479605, "T": "2017-11-16T07:23:00", "BV": 0.13161603 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 12842.79728814, "T": "2017-11-16T07:24:00", "BV": 0.0532976 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 10505.00000001, "T": "2017-11-16T07:25:00", "BV": 0.04359775 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1980.0, "T": "2017-11-16T07:26:00", "BV": 0.008219 }, { "O": 4.16e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 7288.61456289, "T": "2017-11-16T07:28:00", "BV": 0.03042928 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 100025.12069389, "T": "2017-11-16T07:29:00", "BV": 0.41610449 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 2811.902966, "T": "2017-11-16T07:31:00", "BV": 0.01169749 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 9585.10828848, "T": "2017-11-16T07:32:00", "BV": 0.03987404 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 779.11, "T": "2017-11-16T07:33:00", "BV": 0.00324109 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 3000.0, "T": "2017-11-16T07:34:00", "BV": 0.0124815 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 39006.9954355, "T": "2017-11-16T07:35:00", "BV": 0.16226907 }, { "O": 4.16e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 39239.74299713, "T": "2017-11-16T07:36:00", "BV": 0.16378255 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 10000.0, "T": "2017-11-16T07:38:00", "BV": 0.0416 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 31176.61166374, "T": "2017-11-16T07:39:00", "BV": 0.12969465 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 9050.15039871, "T": "2017-11-16T07:40:00", "BV": 0.03757317 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 8861.72748, "T": "2017-11-16T07:42:00", "BV": 0.0367986 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 10674.66, "T": "2017-11-16T07:43:00", "BV": 0.0442998 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 14200.0, "T": "2017-11-16T07:44:00", "BV": 0.05893 }, { "O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 83315.78657554, "T": "2017-11-16T07:45:00", "BV": 0.34576998 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 65566.69230769, "T": "2017-11-16T07:46:00", "BV": 0.27229358 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 15358.0, "T": "2017-11-16T07:47:00", "BV": 0.0637357 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 25659.0, "T": "2017-11-16T07:48:00", "BV": 0.10654485 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 50062.0, "T": "2017-11-16T07:49:00", "BV": 0.2077573 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 7022.84416466, "T": "2017-11-16T07:50:00", "BV": 0.02915488 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 194747.70014493, "T": "2017-11-16T07:51:00", "BV": 0.80820295 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1027740.85138049, "T": "2017-11-16T07:52:00", "BV": 4.26512451 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 124645.91552081, "T": "2017-11-16T07:53:00", "BV": 0.51728212 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 37815.04444402, "T": "2017-11-16T07:54:00", "BV": 0.15693243 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 66619.09361801, "T": "2017-11-16T07:55:00", "BV": 0.27646923 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 145232.44088642, "T": "2017-11-16T07:56:00", "BV": 0.60271462 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 25836.0, "T": "2017-11-16T07:57:00", "BV": 0.1072194 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 27398.77300613, "T": "2017-11-16T07:58:00", "BV": 0.1137049 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 45882.61870159, "T": "2017-11-16T07:59:00", "BV": 0.19041285 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 70200.53168964, "T": "2017-11-16T08:00:00", "BV": 0.2913322 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 27925.0, "T": "2017-11-16T08:01:00", "BV": 0.11588875 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 12851.89338517, "T": "2017-11-16T08:02:00", "BV": 0.05333535 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 419.76662964, "T": "2017-11-16T08:03:00", "BV": 0.00174622 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 11385.07272699, "T": "2017-11-16T08:04:00", "BV": 0.04724803 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 18547.58317967, "T": "2017-11-16T08:05:00", "BV": 0.07707606 }, { "O": 4.17e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 905272.26752685, "T": "2017-11-16T08:06:00", "BV": 3.75753555 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 14201.79175789, "T": "2017-11-16T08:07:00", "BV": 0.05894979 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 89274.21049308, "T": "2017-11-16T08:08:00", "BV": 0.37048796 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 102620.70313733, "T": "2017-11-16T08:09:00", "BV": 0.4258759 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 8516.37512042, "T": "2017-11-16T08:10:00", "BV": 0.03540555 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 36414.71810126, "T": "2017-11-16T08:11:00", "BV": 0.15130577 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 41342.44008249, "T": "2017-11-16T08:12:00", "BV": 0.17165685 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 19474.99999999, "T": "2017-11-16T08:13:00", "BV": 0.08084624 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 18362.13063742, "T": "2017-11-16T08:14:00", "BV": 0.07595303 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 3745.9276, "T": "2017-11-16T08:15:00", "BV": 0.01532084 }, { "O": 4.09e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 2000.00002458, "T": "2017-11-16T08:16:00", "BV": 0.00821 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5499.99997542, "T": "2017-11-16T08:17:00", "BV": 0.02253998 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 13460.84902809, "T": "2017-11-16T08:20:00", "BV": 0.05505485 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 40740.22846268, "T": "2017-11-16T08:21:00", "BV": 0.16652751 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 4669.91866487, "T": "2017-11-16T08:25:00", "BV": 0.01909996 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 297.0, "T": "2017-11-16T08:27:00", "BV": 0.0012177 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 14514.93318817, "T": "2017-11-16T08:29:00", "BV": 0.05936845 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 4525.06681183, "T": "2017-11-16T08:30:00", "BV": 0.01850752 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 422.38442822, "T": "2017-11-16T08:32:00", "BV": 0.00173599 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 10000.0, "T": "2017-11-16T08:34:00", "BV": 0.04079998 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 488.0, "T": "2017-11-16T08:35:00", "BV": 0.00199104 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 182641.23015097, "T": "2017-11-16T08:36:00", "BV": 0.74517621 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 3537.0, "T": "2017-11-16T08:37:00", "BV": 0.01443096 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 80232.56330467, "T": "2017-11-16T08:38:00", "BV": 0.32664652 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3171.99017199, "T": "2017-11-16T08:39:00", "BV": 0.01287999 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 42650.47801872, "T": "2017-11-16T08:40:00", "BV": 0.17316092 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 39999.33173882, "T": "2017-11-16T08:41:00", "BV": 0.16239728 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 24800.0, "T": "2017-11-16T08:42:00", "BV": 0.100688 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8617.92504483, "T": "2017-11-16T08:43:00", "BV": 0.03490259 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3000.0, "T": "2017-11-16T08:44:00", "BV": 0.01215 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 99898.97219832, "T": "2017-11-16T08:45:00", "BV": 0.40460067 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1000.0, "T": "2017-11-16T08:47:00", "BV": 0.00405999 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1069.46061604, "T": "2017-11-16T08:48:00", "BV": 0.00433869 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 152168.82218332, "T": "2017-11-16T08:49:00", "BV": 0.61627701 }, { "O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 6000.0, "T": "2017-11-16T08:50:00", "BV": 0.02428998 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1000.0, "T": "2017-11-16T08:51:00", "BV": 0.00404 }, { "O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 1583.9847825, "T": "2017-11-16T08:52:00", "BV": 0.00640734 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 23989.684263, "T": "2017-11-16T08:54:00", "BV": 0.09691832 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 23500.60672691, "T": "2017-11-16T08:55:00", "BV": 0.09494243 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 38122.56388454, "T": "2017-11-16T08:56:00", "BV": 0.15401515 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 50536.46302517, "T": "2017-11-16T08:57:00", "BV": 0.2041673 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 862.7959, "T": "2017-11-16T08:58:00", "BV": 0.00348569 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 275.258234, "T": "2017-11-16T08:59:00", "BV": 0.00111204 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1095.23824876, "T": "2017-11-16T09:00:00", "BV": 0.00442476 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 62819.55, "T": "2017-11-16T09:05:00", "BV": 0.25379096 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2558.22, "T": "2017-11-16T09:06:00", "BV": 0.0103352 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 500.0, "T": "2017-11-16T09:07:00", "BV": 0.00202 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3959.147531, "T": "2017-11-16T09:08:00", "BV": 0.01599493 }, { "O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 6397.80173499, "T": "2017-11-16T09:09:00", "BV": 0.02585477 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 7085.0, "T": "2017-11-16T09:10:00", "BV": 0.0286234 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 30103.01849349, "T": "2017-11-16T09:12:00", "BV": 0.12161617 }, { "O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 14408.8027963, "T": "2017-11-16T09:13:00", "BV": 0.05832665 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4550.88389999, "T": "2017-11-16T09:14:00", "BV": 0.01838556 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 5980.10809639, "T": "2017-11-16T09:15:00", "BV": 0.0241596 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4904.93812912, "T": "2017-11-16T09:16:00", "BV": 0.01981593 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 47357.99999998, "T": "2017-11-16T09:17:00", "BV": 0.1913263 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11610.85707999, "T": "2017-11-16T09:18:00", "BV": 0.04690784 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4363.7869, "T": "2017-11-16T09:19:00", "BV": 0.01762969 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1216.0, "T": "2017-11-16T09:20:00", "BV": 0.00491264 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4398.7321, "T": "2017-11-16T09:21:00", "BV": 0.01777086 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 9955.21, "T": "2017-11-16T09:22:00", "BV": 0.040219 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3895.55, "T": "2017-11-16T09:23:00", "BV": 0.015738 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 175.2886, "T": "2017-11-16T09:30:00", "BV": 0.00070991 }, { "O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 2495.3741965, "T": "2017-11-16T09:31:00", "BV": 0.01010039 }, { "O": 4.07e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3120.18704557, "T": "2017-11-16T09:33:00", "BV": 0.01269034 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 16667.92730517, "T": "2017-11-16T09:34:00", "BV": 0.0676618 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 19858.94346502, "T": "2017-11-16T09:36:00", "BV": 0.08023013 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 779.11, "T": "2017-11-16T09:38:00", "BV": 0.0031476 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1171.0, "T": "2017-11-16T09:39:00", "BV": 0.00473084 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1129.0, "T": "2017-11-16T09:40:00", "BV": 0.00456116 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10542.42725926, "T": "2017-11-16T09:41:00", "BV": 0.04269683 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 10107.71814287, "T": "2017-11-16T09:42:00", "BV": 0.04083515 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4857.0, "T": "2017-11-16T09:43:00", "BV": 0.01962226 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 0.65630326, "T": "2017-11-16T09:45:00", "BV": 2.65e-06 }, { "O": 4.04e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 61461.23607274, "T": "2017-11-16T09:47:00", "BV": 0.2475463 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 7445.0, "T": "2017-11-16T09:48:00", "BV": 0.03015225 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 23580.60216633, "T": "2017-11-16T09:49:00", "BV": 0.09550529 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8244.59301724, "T": "2017-11-16T09:50:00", "BV": 0.03330815 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 250.03232013, "T": "2017-11-16T09:55:00", "BV": 0.00101013 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 938.69573077, "T": "2017-11-16T09:56:00", "BV": 0.00378294 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 4061.30426923, "T": "2017-11-16T09:57:00", "BV": 0.01636705 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1337.02433775, "T": "2017-11-16T09:59:00", "BV": 0.00537483 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 48295.42915517, "T": "2017-11-16T10:00:00", "BV": 0.19414762 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 990.07939206, "T": "2017-11-16T10:01:00", "BV": 0.00399001 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 10204.37758419, "T": "2017-11-16T10:02:00", "BV": 0.04111337 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 23251.74825175, "T": "2017-11-16T10:03:00", "BV": 0.09347202 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 30000.0, "T": "2017-11-16T10:04:00", "BV": 0.1206 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 13754.54903576, "T": "2017-11-16T10:07:00", "BV": 0.05529328 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 135504.6768, "T": "2017-11-16T10:08:00", "BV": 0.54472868 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 85360.77654315, "T": "2017-11-16T10:09:00", "BV": 0.34245745 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 26785.887, "T": "2017-11-16T10:10:00", "BV": 0.10741139 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 35063.92105263, "T": "2017-11-16T10:11:00", "BV": 0.14060632 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 10821.49999998, "T": "2017-11-16T10:12:00", "BV": 0.0433942 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 75965.74272282, "T": "2017-11-16T10:14:00", "BV": 0.30462262 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 75148.10999999, "T": "2017-11-16T10:15:00", "BV": 0.30134391 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 48948.10776555, "T": "2017-11-16T10:16:00", "BV": 0.19628186 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 13679.47, "T": "2017-11-16T10:17:00", "BV": 0.05485464 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 47598.14599997, "T": "2017-11-16T10:20:00", "BV": 0.19086852 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 59999.44999999, "T": "2017-11-16T10:21:00", "BV": 0.24059779 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 15270.7971, "T": "2017-11-16T10:22:00", "BV": 0.06123585 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 13790.3544, "T": "2017-11-16T10:23:00", "BV": 0.05529931 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 3282.10999998, "T": "2017-11-16T10:24:00", "BV": 0.01316124 }, { "O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 36812.6133022, "T": "2017-11-16T10:25:00", "BV": 0.1477021 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 32861.99999999, "T": "2017-11-16T10:26:00", "BV": 0.13177661 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 19968.99999998, "T": "2017-11-16T10:27:00", "BV": 0.08007567 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 8000.0, "T": "2017-11-16T10:30:00", "BV": 0.03208 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 19947.68571429, "T": "2017-11-16T10:31:00", "BV": 0.07999021 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 19326.0, "T": "2017-11-16T10:32:00", "BV": 0.07749726 }, { "O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 26857.43283582, "T": "2017-11-16T10:33:00", "BV": 0.10794643 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 40099.64216355, "T": "2017-11-16T10:34:00", "BV": 0.16117946 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 16072.37634976, "T": "2017-11-16T10:35:00", "BV": 0.06461095 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 514.0, "T": "2017-11-16T10:36:00", "BV": 0.00206114 }, { "O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 65545.74791045, "T": "2017-11-16T10:38:00", "BV": 0.26348295 }, { "O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 131812.83512542, "T": "2017-11-16T10:39:00", "BV": 0.52916943 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4378.77202459, "T": "2017-11-16T10:40:00", "BV": 0.01760266 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 3456.04683841, "T": "2017-11-16T10:41:00", "BV": 0.01385874 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 300.0, "T": "2017-11-16T10:42:00", "BV": 0.001203 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 961.44662493, "T": "2017-11-16T10:43:00", "BV": 0.00386501 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 14779.11, "T": "2017-11-16T10:44:00", "BV": 0.05941202 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1252.30996089, "T": "2017-11-16T10:45:00", "BV": 0.00503427 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 2478.70800318, "T": "2017-11-16T10:47:00", "BV": 0.00994463 }, { "O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 24744.38313058, "T": "2017-11-16T10:50:00", "BV": 0.09925075 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 283.39889738, "T": "2017-11-16T10:51:00", "BV": 0.00113926 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2613.06493382, "T": "2017-11-16T10:52:00", "BV": 0.01050452 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 502.0, "T": "2017-11-16T10:54:00", "BV": 0.00201804 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 31303.5714433, "T": "2017-11-16T10:55:00", "BV": 0.12558971 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1135.0, "T": "2017-11-16T10:56:00", "BV": 0.0045627 }, { "O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 14792.05582341, "T": "2017-11-16T10:57:00", "BV": 0.05947235 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 144492.47487658, "T": "2017-11-16T10:58:00", "BV": 0.57941479 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 379.99999999, "T": "2017-11-16T10:59:00", "BV": 0.00152379 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4938.4376, "T": "2017-11-16T11:00:00", "BV": 0.01985251 }, { "O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 5265.18697965, "T": "2017-11-16T11:01:00", "BV": 0.02121203 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4248.13345799, "T": "2017-11-16T11:02:00", "BV": 0.01711507 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2809.20102803, "T": "2017-11-16T11:03:00", "BV": 0.01132107 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 8545.75, "T": "2017-11-16T11:04:00", "BV": 0.03437885 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 126.23449132, "T": "2017-11-16T11:06:00", "BV": 0.00050872 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 299.9991, "T": "2017-11-16T11:07:00", "BV": 0.00120899 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1593.0, "T": "2017-11-16T11:08:00", "BV": 0.00640386 }, { "O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 8553.57540868, "T": "2017-11-16T11:10:00", "BV": 0.03453569 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2578.3044, "T": "2017-11-16T11:11:00", "BV": 0.01041634 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3409.65727685, "T": "2017-11-16T11:12:00", "BV": 0.01377377 }, { "O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 9617.506037, "T": "2017-11-16T11:14:00", "BV": 0.03875532 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 15321.24812109, "T": "2017-11-16T11:15:00", "BV": 0.06174461 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 791379.37888186, "T": "2017-11-16T11:16:00", "BV": 3.17403903 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 103825.26012309, "T": "2017-11-16T11:17:00", "BV": 0.41633928 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 14829.60152219, "T": "2017-11-16T11:18:00", "BV": 0.06005988 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 405.45788375, "T": "2017-11-16T11:19:00", "BV": 0.0016421 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 126030.16950851, "T": "2017-11-16T11:20:00", "BV": 0.50915594 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 23207.50918204, "T": "2017-11-16T11:21:00", "BV": 0.09352479 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11991.42182501, "T": "2017-11-16T11:22:00", "BV": 0.04844533 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1384.84305667, "T": "2017-11-16T11:23:00", "BV": 0.00558091 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2098.99999999, "T": "2017-11-16T11:25:00", "BV": 0.00845896 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2148.98902218, "T": "2017-11-16T11:26:00", "BV": 0.00866042 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 580.0, "T": "2017-11-16T11:27:00", "BV": 0.0023374 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1383.19423886, "T": "2017-11-16T11:28:00", "BV": 0.0055881 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3000.0, "T": "2017-11-16T11:31:00", "BV": 0.01209 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3465.88542568, "T": "2017-11-16T11:32:00", "BV": 0.01396751 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3255.00000001, "T": "2017-11-16T11:34:00", "BV": 0.01311763 }, { "O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6207.24067194, "T": "2017-11-16T11:35:00", "BV": 0.02505887 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 185.62195023, "T": "2017-11-16T11:36:00", "BV": 0.00074805 }, { "O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 14247.63477097, "T": "2017-11-16T11:37:00", "BV": 0.05741326 }, { "O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 4397.32847838, "T": "2017-11-16T11:39:00", "BV": 0.01776153 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 17931.01743959, "T": "2017-11-16T11:40:00", "BV": 0.0724413 }, { "O": 4.05e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 63670.11134187, "T": "2017-11-16T11:41:00", "BV": 0.25894329 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1066.69143257, "T": "2017-11-16T11:42:00", "BV": 0.00433076 }, { "O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 1312.31159847, "T": "2017-11-16T11:43:00", "BV": 0.00534997 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 8684.86352181, "T": "2017-11-16T11:44:00", "BV": 0.03526054 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1.76e-06, "T": "2017-11-16T11:45:00", "BV": 0.0 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 7109.56895731, "T": "2017-11-16T11:46:00", "BV": 0.02899922 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 235.05940594, "T": "2017-11-16T11:47:00", "BV": 0.00095669 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3692.71209283, "T": "2017-11-16T11:49:00", "BV": 0.01500683 }, { "O": 4.07e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 59582.15646341, "T": "2017-11-16T11:52:00", "BV": 0.24385011 }, { "O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 22728.87976096, "T": "2017-11-16T11:53:00", "BV": 0.09297324 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 10078.35908759, "T": "2017-11-16T11:54:00", "BV": 0.04142204 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 71512.80875081, "T": "2017-11-16T11:55:00", "BV": 0.29391759 }, { "O": 4.11e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 93078.55183786, "T": "2017-11-16T11:56:00", "BV": 0.3839484 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 5781.77385323, "T": "2017-11-16T11:57:00", "BV": 0.02385446 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 5125.56285093, "T": "2017-11-16T11:58:00", "BV": 0.02119884 }, { "O": 4.13e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 14173.06122087, "T": "2017-11-16T11:59:00", "BV": 0.05860137 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 18474.58939245, "T": "2017-11-16T12:00:00", "BV": 0.076337 }, { "O": 4.12e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 21862.96499616, "T": "2017-11-16T12:01:00", "BV": 0.08995181 }, { "O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 2950.85995086, "T": "2017-11-16T12:02:00", "BV": 0.01213302 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 104974.44852816, "T": "2017-11-16T12:05:00", "BV": 0.43060482 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 75939.634123, "T": "2017-11-16T12:06:00", "BV": 0.31076291 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10043.04614026, "T": "2017-11-16T12:07:00", "BV": 0.04072431 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 279.47064673, "T": "2017-11-16T12:08:00", "BV": 0.00114303 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 21941.16244385, "T": "2017-11-16T12:09:00", "BV": 0.08944114 }, { "O": 4.08e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.14e-06, "V": 19692.8375767, "T": "2017-11-16T12:10:00", "BV": 0.08059447 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2180.37188581, "T": "2017-11-16T12:11:00", "BV": 0.00898313 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 8046.6965876, "T": "2017-11-16T12:12:00", "BV": 0.03307191 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1000.0, "T": "2017-11-16T12:13:00", "BV": 0.0041 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 30447.55825243, "T": "2017-11-16T12:14:00", "BV": 0.12459932 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 4854.01459854, "T": "2017-11-16T12:16:00", "BV": 0.01994999 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 26697.08029197, "T": "2017-11-16T12:17:00", "BV": 0.10972498 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 242.70072993, "T": "2017-11-16T12:18:00", "BV": 0.0009975 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 244.45788321, "T": "2017-11-16T12:20:00", "BV": 0.00100472 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 3438.65835183, "T": "2017-11-16T12:21:00", "BV": 0.01409849 }, { "O": 4.09e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 27869.70841767, "T": "2017-11-16T12:22:00", "BV": 0.11378773 }, { "O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 4981.33269116, "T": "2017-11-16T12:24:00", "BV": 0.02052516 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 10157.7065165, "T": "2017-11-16T12:27:00", "BV": 0.04195132 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 6413.90605611, "T": "2017-11-16T12:28:00", "BV": 0.02655356 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2452.86885246, "T": "2017-11-16T12:29:00", "BV": 0.01013034 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 10124.18464024, "T": "2017-11-16T12:30:00", "BV": 0.04181288 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 38952.95525815, "T": "2017-11-16T12:31:00", "BV": 0.16087085 }, { "O": 4.1e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 3514.09821121, "T": "2017-11-16T12:32:00", "BV": 0.01442148 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 18737.21106126, "T": "2017-11-16T12:34:00", "BV": 0.07757204 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 22534.20689116, "T": "2017-11-16T12:35:00", "BV": 0.09306627 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 713683.94205993, "T": "2017-11-16T12:36:00", "BV": 2.95616734 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 15420.35820657, "T": "2017-11-16T12:37:00", "BV": 0.06399447 }, { "O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2697.85214128, "T": "2017-11-16T12:38:00", "BV": 0.01124714 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5277.21285517, "T": "2017-11-16T12:39:00", "BV": 0.02190176 }, { "O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 1591.700875, "T": "2017-11-16T12:40:00", "BV": 0.00661454 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 27516.97199309, "T": "2017-11-16T12:41:00", "BV": 0.1144706 }, { "O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 10185.87638753, "T": "2017-11-16T12:42:00", "BV": 0.04244026 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 11728.71089544, "T": "2017-11-16T12:43:00", "BV": 0.04879141 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 17111.09267486, "T": "2017-11-16T12:44:00", "BV": 0.07118211 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 22443.58283824, "T": "2017-11-16T12:45:00", "BV": 0.09333332 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 350.0, "T": "2017-11-16T12:46:00", "BV": 0.0014525 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1231.58009708, "T": "2017-11-16T12:47:00", "BV": 0.00511105 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 250.59266423, "T": "2017-11-16T12:48:00", "BV": 0.00103995 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 2573.65184136, "T": "2017-11-16T12:49:00", "BV": 0.01070637 }, { "O": 4.16e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 31593.057081, "T": "2017-11-16T12:51:00", "BV": 0.13185767 }, { "O": 4.16e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 11745.40181468, "T": "2017-11-16T12:52:00", "BV": 0.04891358 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 529.0, "T": "2017-11-16T12:53:00", "BV": 0.00220064 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 9119.14863796, "T": "2017-11-16T12:54:00", "BV": 0.03789917 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 8617.7238101, "T": "2017-11-16T12:55:00", "BV": 0.03584973 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 115403.96419681, "T": "2017-11-16T12:56:00", "BV": 0.47899371 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 91543.381939, "T": "2017-11-16T12:57:00", "BV": 0.37990501 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 6681.44588732, "T": "2017-11-16T12:58:00", "BV": 0.02772799 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 2451.0, "T": "2017-11-16T12:59:00", "BV": 0.01017165 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 7258.0, "T": "2017-11-16T13:00:00", "BV": 0.0301207 }, { "O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 27339.11608538, "T": "2017-11-16T13:01:00", "BV": 0.1135449 }, { "O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 64352.44610975, "T": "2017-11-16T13:02:00", "BV": 0.2670866 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 962.375, "T": "2017-11-16T13:03:00", "BV": 0.00400347 }, { "O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 5121.95, "T": "2017-11-16T13:07:00", "BV": 0.02126218 }, { "O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 26232.35740957, "T": "2017-11-16T13:08:00", "BV": 0.10965123 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 18874.70403588, "T": "2017-11-16T13:10:00", "BV": 0.07833002 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 9860.24937039, "T": "2017-11-16T13:11:00", "BV": 0.04092002 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 8355.11955224, "T": "2017-11-16T13:14:00", "BV": 0.03445448 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 178.07048643, "T": "2017-11-16T13:15:00", "BV": 0.00073899 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 570.0, "T": "2017-11-16T13:16:00", "BV": 0.0023655 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1611.46681489, "T": "2017-11-16T13:17:00", "BV": 0.00668758 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 890.7879518, "T": "2017-11-16T13:21:00", "BV": 0.00369676 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 35484.58781758, "T": "2017-11-16T13:24:00", "BV": 0.14501351 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 149.67122561, "T": "2017-11-16T13:25:00", "BV": 0.00061365 }, { "O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 525.19983849, "T": "2017-11-16T13:27:00", "BV": 0.00214933 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 50000.0, "T": "2017-11-16T13:28:00", "BV": 0.20354868 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2678.76610169, "T": "2017-11-16T13:29:00", "BV": 0.0110633 }, { "O": 4.08e-06, "H": 4.11e-06, "L": 4e-06, "C": 4.11e-06, "V": 422515.37077797, "T": "2017-11-16T13:30:00", "BV": 1.70186684 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 12159.14859965, "T": "2017-11-16T13:31:00", "BV": 0.04996711 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2555.50035674, "T": "2017-11-16T13:35:00", "BV": 0.01047755 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 3322.96575634, "T": "2017-11-16T13:36:00", "BV": 0.01362415 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 8189.10111448, "T": "2017-11-16T13:38:00", "BV": 0.03341152 }, { "O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 12241.39517741, "T": "2017-11-16T13:39:00", "BV": 0.04982672 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 150.0, "T": "2017-11-16T13:40:00", "BV": 0.0006105 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 4207.84038321, "T": "2017-11-16T13:41:00", "BV": 0.0171259 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 7645.46995479, "T": "2017-11-16T13:42:00", "BV": 0.03115676 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5000.0, "T": "2017-11-16T13:44:00", "BV": 0.02035 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 25956.32917279, "T": "2017-11-16T13:45:00", "BV": 0.10564225 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 103828.43502215, "T": "2017-11-16T13:46:00", "BV": 0.42569658 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 17788.88594682, "T": "2017-11-16T13:47:00", "BV": 0.07293442 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6888.5866995, "T": "2017-11-16T13:48:00", "BV": 0.0282432 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 35977.10211149, "T": "2017-11-16T13:49:00", "BV": 0.1475061 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 7498.7804878, "T": "2017-11-16T13:51:00", "BV": 0.03074499 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 4347.66438843, "T": "2017-11-16T13:52:00", "BV": 0.01782541 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 498.68961864, "T": "2017-11-16T13:53:00", "BV": 0.00204462 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1000.0, "T": "2017-11-16T13:54:00", "BV": 0.0041 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1142.63639089, "T": "2017-11-16T13:55:00", "BV": 0.00470766 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 52672.76451728, "T": "2017-11-16T13:58:00", "BV": 0.21648506 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 8221.51183859, "T": "2017-11-16T13:59:00", "BV": 0.03387262 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 729.87804878, "T": "2017-11-16T14:00:00", "BV": 0.00299249 }, { "O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 13902.90589617, "T": "2017-11-16T14:01:00", "BV": 0.05710386 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 44010.30241461, "T": "2017-11-16T14:02:00", "BV": 0.18088233 }, { "O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 42753.99430392, "T": "2017-11-16T14:03:00", "BV": 0.17614645 }, { "O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 72553.40321948, "T": "2017-11-16T14:04:00", "BV": 0.29970475 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 1652.40507681, "T": "2017-11-16T14:05:00", "BV": 0.00684095 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 16883.22901223, "T": "2017-11-16T14:06:00", "BV": 0.06988663 }, { "O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 291679.43427034, "T": "2017-11-16T14:07:00", "BV": 1.20755284 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 2797.747981, "T": "2017-11-16T14:08:00", "BV": 0.01158506 }, { "O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 33018.05732016, "T": "2017-11-16T14:09:00", "BV": 0.13700878 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 440.33255422, "T": "2017-11-16T14:12:00", "BV": 0.00182738 }, { "O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 240.96386, "T": "2017-11-16T14:13:00", "BV": 0.001 }, { "O": 4.13e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 28317.08778612, "T": "2017-11-16T14:14:00", "BV": 0.11678743 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 999.99999999, "T": "2017-11-16T14:15:00", "BV": 0.00408999 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1353.66735054, "T": "2017-11-16T14:16:00", "BV": 0.00553649 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 567.87238813, "T": "2017-11-16T14:18:00", "BV": 0.00231294 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 582686.96754253, "T": "2017-11-16T14:19:00", "BV": 2.34164912 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 41265.51549338, "T": "2017-11-16T14:20:00", "BV": 0.16622029 }, { "O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 10473.34874584, "T": "2017-11-16T14:26:00", "BV": 0.04264934 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 11930.0, "T": "2017-11-16T14:29:00", "BV": 0.0486537 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 9505.50038462, "T": "2017-11-16T14:30:00", "BV": 0.03859233 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 20211.0, "T": "2017-11-16T14:32:00", "BV": 0.08205666 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 8729.0, "T": "2017-11-16T14:33:00", "BV": 0.03543974 }, { "O": 4.07e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 27872.55257587, "T": "2017-11-16T14:34:00", "BV": 0.11308868 }, { "O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 7000.0, "T": "2017-11-16T14:37:00", "BV": 0.02861523 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 41571.04288, "T": "2017-11-16T14:38:00", "BV": 0.17002556 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 14161.70588235, "T": "2017-11-16T14:39:00", "BV": 0.05777975 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 36517.36770423, "T": "2017-11-16T14:40:00", "BV": 0.14899085 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 51665.35357759, "T": "2017-11-16T14:42:00", "BV": 0.21016133 }, { "O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 3194.2003094, "T": "2017-11-16T14:43:00", "BV": 0.01297955 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 426.82268949, "T": "2017-11-16T14:46:00", "BV": 0.0017457 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1642.44157332, "T": "2017-11-16T14:49:00", "BV": 0.00671758 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 10997.64617971, "T": "2017-11-16T14:50:00", "BV": 0.04478039 }, { "O": 4.07e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 17657.01856713, "T": "2017-11-16T14:52:00", "BV": 0.07204571 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 3382.7200489, "T": "2017-11-16T14:53:00", "BV": 0.01383532 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2000.0, "T": "2017-11-16T14:54:00", "BV": 0.00811999 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1211.44807089, "T": "2017-11-16T14:55:00", "BV": 0.00494074 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 5000.0, "T": "2017-11-16T14:56:00", "BV": 0.02029999 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 5095.08258621, "T": "2017-11-16T14:57:00", "BV": 0.02068603 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2313.64795974, "T": "2017-11-16T14:59:00", "BV": 0.00937027 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 5100.23992583, "T": "2017-11-16T15:01:00", "BV": 0.02065596 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3293.21038819, "T": "2017-11-16T15:05:00", "BV": 0.0133339 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 15804.14899735, "T": "2017-11-16T15:06:00", "BV": 0.06379875 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 9517.57319383, "T": "2017-11-16T15:07:00", "BV": 0.03843794 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 1038204.57549936, "T": "2017-11-16T15:08:00", "BV": 4.16124274 }, { "O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 23105.69723104, "T": "2017-11-16T15:09:00", "BV": 0.09242277 }, { "O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 163811.73049241, "T": "2017-11-16T15:10:00", "BV": 0.6542643 }, { "O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 91781.86281767, "T": "2017-11-16T15:11:00", "BV": 0.36558482 }, { "O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 11430.90481243, "T": "2017-11-16T15:12:00", "BV": 0.04555842 }, { "O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 81063.400928, "T": "2017-11-16T15:13:00", "BV": 0.32344296 }, { "O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 55619.02778224, "T": "2017-11-16T15:14:00", "BV": 0.2219199 }, { "O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 20541.32062223, "T": "2017-11-16T15:15:00", "BV": 0.08193343 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1234.52970297, "T": "2017-11-16T15:16:00", "BV": 0.00498749 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 5000.0, "T": "2017-11-16T15:19:00", "BV": 0.0202 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 68559.23692189, "T": "2017-11-16T15:20:00", "BV": 0.2769793 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4231.48148148, "T": "2017-11-16T15:21:00", "BV": 0.01713748 }, { "O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 17379.6797419, "T": "2017-11-16T15:23:00", "BV": 0.07055414 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 595.24344216, "T": "2017-11-16T15:24:00", "BV": 0.00241073 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4754.83297414, "T": "2017-11-16T15:26:00", "BV": 0.01930462 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4357.00429144, "T": "2017-11-16T15:27:00", "BV": 0.01767689 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2800.0, "T": "2017-11-16T15:29:00", "BV": 0.011424 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 146408.95242647, "T": "2017-11-16T15:30:00", "BV": 0.59734852 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1084.66878677, "T": "2017-11-16T15:31:00", "BV": 0.00442544 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 12002.18648897, "T": "2017-11-16T15:34:00", "BV": 0.04896891 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 139.0, "T": "2017-11-16T15:36:00", "BV": 0.00056712 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 5016.44229834, "T": "2017-11-16T15:37:00", "BV": 0.02046707 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 16218.98130121, "T": "2017-11-16T15:38:00", "BV": 0.06613843 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2493.59807953, "T": "2017-11-16T15:39:00", "BV": 0.01017387 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 42742.7583802, "T": "2017-11-16T15:40:00", "BV": 0.17481787 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5612.2071586, "T": "2017-11-16T15:41:00", "BV": 0.02295392 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 4338.7928414, "T": "2017-11-16T15:42:00", "BV": 0.01774565 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 38484.38452323, "T": "2017-11-16T15:45:00", "BV": 0.15740113 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 26040.0, "T": "2017-11-16T15:46:00", "BV": 0.1065036 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 11049.0, "T": "2017-11-16T15:47:00", "BV": 0.04519041 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 985.0, "T": "2017-11-16T15:48:00", "BV": 0.00399908 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 47500.0, "T": "2017-11-16T15:49:00", "BV": 0.194275 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 3217.80053309, "T": "2017-11-16T15:50:00", "BV": 0.01309644 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 486.0, "T": "2017-11-16T15:51:00", "BV": 0.00198774 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 14221.27987488, "T": "2017-11-16T15:52:00", "BV": 0.05813014 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 782.6033802, "T": "2017-11-16T15:56:00", "BV": 0.00320084 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 8197.9731, "T": "2017-11-16T15:59:00", "BV": 0.03336575 }, { "O": 4.06e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 122606.83160595, "T": "2017-11-16T16:00:00", "BV": 0.497397 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 11689.0, "T": "2017-11-16T16:02:00", "BV": 0.04780801 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3123.90934305, "T": "2017-11-16T16:03:00", "BV": 0.01265183 }, { "O": 4.05e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 14114.26293984, "T": "2017-11-16T16:05:00", "BV": 0.05746362 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 57953.0, "T": "2017-11-16T16:07:00", "BV": 0.23702777 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 852.74299511, "T": "2017-11-16T16:09:00", "BV": 0.00348771 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 257.63216976, "T": "2017-11-16T16:10:00", "BV": 0.00104856 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 8350.0, "T": "2017-11-16T16:11:00", "BV": 0.034068 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 600.00873964, "T": "2017-11-16T16:12:00", "BV": 0.00244803 }, { "O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 181882.46608448, "T": "2017-11-16T16:13:00", "BV": 0.74392427 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 39729.89850149, "T": "2017-11-16T16:16:00", "BV": 0.16178647 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9146.45439, "T": "2017-11-16T16:17:00", "BV": 0.03750046 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2782.0, "T": "2017-11-16T16:18:00", "BV": 0.01140619 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2213.00433785, "T": "2017-11-16T16:19:00", "BV": 0.00898479 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 494.20764059, "T": "2017-11-16T16:22:00", "BV": 0.0020243 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 9564.2384, "T": "2017-11-16T16:23:00", "BV": 0.03892645 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1784.31433326, "T": "2017-11-16T16:24:00", "BV": 0.00731568 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 5000.0, "T": "2017-11-16T16:25:00", "BV": 0.0205 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 970.60062607, "T": "2017-11-16T16:28:00", "BV": 0.00397946 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 300.0, "T": "2017-11-16T16:30:00", "BV": 0.00123 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 21464.95497074, "T": "2017-11-16T16:35:00", "BV": 0.08757385 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6001.48307927, "T": "2017-11-16T16:41:00", "BV": 0.02460608 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 182.92682927, "T": "2017-11-16T16:42:00", "BV": 0.00075 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 856.10977273, "T": "2017-11-16T16:45:00", "BV": 0.00348436 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 200.6227897, "T": "2017-11-16T16:46:00", "BV": 0.00081653 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 183745.10095412, "T": "2017-11-16T16:48:00", "BV": 0.74968 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 840.18349265, "T": "2017-11-16T16:50:00", "BV": 0.00342794 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 3343.01246876, "T": "2017-11-16T16:55:00", "BV": 0.01367292 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 508.95914571, "T": "2017-11-16T16:56:00", "BV": 0.00208164 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1490.0, "T": "2017-11-16T17:00:00", "BV": 0.0060941 }, { "O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 21300.57194853, "T": "2017-11-16T17:01:00", "BV": 0.08711933 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1199.13387262, "T": "2017-11-16T17:02:00", "BV": 0.00491644 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 4000.0, "T": "2017-11-16T17:03:00", "BV": 0.0164 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 13961.78995732, "T": "2017-11-16T17:04:00", "BV": 0.05724333 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 12195.12195122, "T": "2017-11-16T17:05:00", "BV": 0.05 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 3152.48425532, "T": "2017-11-16T17:06:00", "BV": 0.01286213 }, { "O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 898.45828777, "T": "2017-11-16T17:12:00", "BV": 0.00365671 }, { "O": 4.07e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 6112.46339528, "T": "2017-11-16T17:13:00", "BV": 0.02496079 }, { "O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 34039.72156098, "T": "2017-11-16T17:14:00", "BV": 0.13956285 }, { "O": 4.06e-06, "H": 4.08e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 180263.18581907, "T": "2017-11-16T17:16:00", "BV": 0.72755538 }, { "O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 400.0, "T": "2017-11-16T17:18:00", "BV": 0.001632 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 525.91590517, "T": "2017-11-16T17:20:00", "BV": 0.00213521 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1124.08409483, "T": "2017-11-16T17:21:00", "BV": 0.00456378 }, { "O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1231.52709359, "T": "2017-11-16T17:23:00", "BV": 0.00499999 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5246.91358024, "T": "2017-11-16T17:25:00", "BV": 0.02114999 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 34039.72156098, "T": "2017-11-16T17:27:00", "BV": 0.13718007 }, { "O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 18838.50175926, "T": "2017-11-16T17:28:00", "BV": 0.07626267 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4e-06, "C": 4e-06, "V": 158903.98321406, "T": "2017-11-16T17:29:00", "BV": 0.64053442 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 7388.88888889, "T": "2017-11-16T17:30:00", "BV": 0.02992499 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 3.94e-06, "C": 4.02e-06, "V": 1115984.55234178, "T": "2017-11-16T17:31:00", "BV": 4.42951263 }, { "O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 2496.25935162, "T": "2017-11-16T17:32:00", "BV": 0.00999997 }, { "O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 200090.12503022, "T": "2017-11-16T17:33:00", "BV": 0.80302752 }, { "O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 44.25487893, "T": "2017-11-16T17:34:00", "BV": 0.0001779 }, { "O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2192.81975308, "T": "2017-11-16T17:35:00", "BV": 0.00888091 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23047.69815172, "T": "2017-11-16T17:37:00", "BV": 0.09288222 }, { "O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 50573.2225, "T": "2017-11-16T17:38:00", "BV": 0.20344335 }, { "O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 91280.35298829, "T": "2017-11-16T17:39:00", "BV": 0.36698563 }, { "O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 12756.58040759, "T": "2017-11-16T17:40:00", "BV": 0.05096397 }, { "O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 46140.52634213, "T": "2017-11-16T17:41:00", "BV": 0.1836392 }, { "O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 6396.366488, "T": "2017-11-16T17:42:00", "BV": 0.02542923 }, { "O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 23946.0, "T": "2017-11-16T17:43:00", "BV": 0.09530505 }, { "O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 6000.0, "T": "2017-11-16T17:44:00", "BV": 0.02388 }, { "O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 22469.99117387, "T": "2017-11-16T17:45:00", "BV": 0.08890972 }, { "O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 8439.38574664, "T": "2017-11-16T17:46:00", "BV": 0.0336224 }, { "O": 3.98e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 28770.26290718, "T": "2017-11-16T17:47:00", "BV": 0.11423507 }, { "O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 15384.78829788, "T": "2017-11-16T17:48:00", "BV": 0.06107713 }, { "O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 3128.45852634, "T": "2017-11-16T17:49:00", "BV": 0.0123574 }, { "O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 25762.99590306, "T": "2017-11-16T17:50:00", "BV": 0.10077545 }, { "O": 3.96e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 5345.58078458, "T": "2017-11-16T17:51:00", "BV": 0.02095731 }, { "O": 3.91e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.98e-06, "V": 46808.72911578, "T": "2017-11-16T17:52:00", "BV": 0.18611507 }, { "O": 3.92e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.95e-06, "V": 31984.12566078, "T": "2017-11-16T17:53:00", "BV": 0.12559875 }, { "O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 17037.08681, "T": "2017-11-16T17:54:00", "BV": 0.06729649 }, { "O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 23238.57496218, "T": "2017-11-16T17:55:00", "BV": 0.09091625 }, { "O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 10000.0, "T": "2017-11-16T17:56:00", "BV": 0.03909999 }, { "O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 353.73073213, "T": "2017-11-16T17:57:00", "BV": 0.00139369 }, { "O": 3.91e-06, "H": 3.93e-06, "L": 3.82e-06, "C": 3.93e-06, "V": 1232550.1948281, "T": "2017-11-16T17:58:00", "BV": 4.76934509 }, { "O": 3.92e-06, "H": 3.93e-06, "L": 3.81e-06, "C": 3.88e-06, "V": 327993.45711054, "T": "2017-11-16T17:59:00", "BV": 1.26184158 }, { "O": 3.9e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 40644.91484095, "T": "2017-11-16T18:00:00", "BV": 0.15715004 }, { "O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 3715.69801926, "T": "2017-11-16T18:01:00", "BV": 0.01431695 }, { "O": 3.86e-06, "H": 3.86e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 2278.034544, "T": "2017-11-16T18:02:00", "BV": 0.0087812 }, { "O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 55931.57109244, "T": "2017-11-16T18:03:00", "BV": 0.21534754 }, { "O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 21637.81763219, "T": "2017-11-16T18:04:00", "BV": 0.08378974 }, { "O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 200.0, "T": "2017-11-16T18:05:00", "BV": 0.000774 }, { "O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 15033.14407689, "T": "2017-11-16T18:06:00", "BV": 0.05817826 }, { "O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1824.8175, "T": "2017-11-16T18:08:00", "BV": 0.00706204 }, { "O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 2138.61435733, "T": "2017-11-16T18:09:00", "BV": 0.0083192 }, { "O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 5742.06940874, "T": "2017-11-16T18:10:00", "BV": 0.02233407 }, { "O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 37812.18607281, "T": "2017-11-16T18:11:00", "BV": 0.14658894 }, { "O": 3.86e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 70070.29557173, "T": "2017-11-16T18:13:00", "BV": 0.26928043 }, { "O": 3.83e-06, "H": 3.83e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 28173.47517978, "T": "2017-11-16T18:14:00", "BV": 0.1079044 }, { "O": 3.83e-06, "H": 3.83e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 484.22330097, "T": "2017-11-16T18:15:00", "BV": 0.00185457 }, { "O": 3.86e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 297318.49152679, "T": "2017-11-16T18:17:00", "BV": 1.13287234 }, { "O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 56444.36930662, "T": "2017-11-16T18:18:00", "BV": 0.21469042 }, { "O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 12229.66458914, "T": "2017-11-16T18:20:00", "BV": 0.04659762 }, { "O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 42534.12247957, "T": "2017-11-16T18:21:00", "BV": 0.16186579 }, { "O": 3.8e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.81e-06, "V": 112506.55149838, "T": "2017-11-16T18:22:00", "BV": 0.42282683 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 18139.30881355, "T": "2017-11-16T18:23:00", "BV": 0.06878797 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 303290.25567056, "T": "2017-11-16T18:24:00", "BV": 1.13830282 }, { "O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 897.24995652, "T": "2017-11-16T18:25:00", "BV": 0.00339657 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 43169.81104558, "T": "2017-11-16T18:26:00", "BV": 0.16308406 }, { "O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 10127.8258411, "T": "2017-11-16T18:27:00", "BV": 0.03820189 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 103545.38083684, "T": "2017-11-16T18:28:00", "BV": 0.38986848 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 63771.75625332, "T": "2017-11-16T18:29:00", "BV": 0.2402366 }, { "O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 61162.0884603, "T": "2017-11-16T18:30:00", "BV": 0.23040641 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 17247.66755122, "T": "2017-11-16T18:31:00", "BV": 0.06519087 }, { "O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 5433.09002433, "T": "2017-11-16T18:32:00", "BV": 0.02049461 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 50364.77724718, "T": "2017-11-16T18:33:00", "BV": 0.18975102 }, { "O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 30285.52107836, "T": "2017-11-16T18:34:00", "BV": 0.11582901 }, { "O": 3.82e-06, "H": 3.82e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 40494.05385744, "T": "2017-11-16T18:35:00", "BV": 0.15468726 }, { "O": 3.83e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 2397.88004282, "T": "2017-11-16T18:36:00", "BV": 0.00918906 }, { "O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 18979.1736263, "T": "2017-11-16T18:37:00", "BV": 0.07258064 }, { "O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 53364.71722022, "T": "2017-11-16T18:38:00", "BV": 0.20408485 }, { "O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 12154.72402175, "T": "2017-11-16T18:39:00", "BV": 0.04644704 }, { "O": 3.84e-06, "H": 3.84e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 5200.25734271, "T": "2017-11-16T18:40:00", "BV": 0.01996898 }, { "O": 3.84e-06, "H": 3.84e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 2501.97095455, "T": "2017-11-16T18:41:00", "BV": 0.00960756 }, { "O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 18587.39020149, "T": "2017-11-16T18:42:00", "BV": 0.07142738 }, { "O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 429.54535455, "T": "2017-11-16T18:43:00", "BV": 0.00165374 }, { "O": 3.85e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1587.26120942, "T": "2017-11-16T18:44:00", "BV": 0.00610932 }, { "O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 18527.451, "T": "2017-11-16T18:45:00", "BV": 0.07133068 }, { "O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 54402.56944708, "T": "2017-11-16T18:46:00", "BV": 0.20944986 }, { "O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 37219.5871348, "T": "2017-11-16T18:47:00", "BV": 0.14367931 }, { "O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 6779.03893258, "T": "2017-11-16T18:51:00", "BV": 0.02616889 }, { "O": 3.86e-06, "H": 3.86e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 804.72013798, "T": "2017-11-16T18:52:00", "BV": 0.00310621 }, { "O": 3.86e-06, "H": 3.86e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 13905.1755121, "T": "2017-11-16T18:53:00", "BV": 0.05367395 }, { "O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 9892.37877433, "T": "2017-11-16T18:54:00", "BV": 0.03808565 }, { "O": 3.85e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 2402.22017403, "T": "2017-11-16T18:55:00", "BV": 0.00923129 }, { "O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 4833.81960684, "T": "2017-11-16T18:56:00", "BV": 0.01837102 }, { "O": 3.81e-06, "H": 3.81e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 56319.07300398, "T": "2017-11-16T18:57:00", "BV": 0.21457565 }, { "O": 3.81e-06, "H": 3.81e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 8432.3851661, "T": "2017-11-16T18:58:00", "BV": 0.03212738 }, { "O": 3.81e-06, "H": 3.83e-06, "L": 3.58e-06, "C": 3.73e-06, "V": 2128755.4184946, "T": "2017-11-16T18:59:00", "BV": 7.75428414 }, { "O": 3.79e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 21423.0, "T": "2017-11-16T19:00:00", "BV": 0.08116315 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 6652.51989389, "T": "2017-11-16T19:01:00", "BV": 0.02507998 }, { "O": 3.77e-06, "H": 3.8e-06, "L": 3.72e-06, "C": 3.8e-06, "V": 20523.86210342, "T": "2017-11-16T19:02:00", "BV": 0.07708592 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 3000.0, "T": "2017-11-16T19:03:00", "BV": 0.01134 }, { "O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 10289.772997, "T": "2017-11-16T19:04:00", "BV": 0.03880843 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 3445.47303637, "T": "2017-11-16T19:05:00", "BV": 0.01306262 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 169.49152542, "T": "2017-11-16T19:06:00", "BV": 0.00063898 }, { "O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 16015.31732086, "T": "2017-11-16T19:07:00", "BV": 0.06069541 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 9078.05125107, "T": "2017-11-16T19:08:00", "BV": 0.03429779 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 11677.26832689, "T": "2017-11-16T19:09:00", "BV": 0.04406588 }, { "O": 3.77e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 28072.95380469, "T": "2017-11-16T19:10:00", "BV": 0.10515432 }, { "O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 214381.559177, "T": "2017-11-16T19:13:00", "BV": 0.80835826 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 58260.82501461, "T": "2017-11-16T19:14:00", "BV": 0.22059568 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.71e-06, "C": 3.79e-06, "V": 310431.35724706, "T": "2017-11-16T19:15:00", "BV": 1.17739895 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 89795.26755238, "T": "2017-11-16T19:16:00", "BV": 0.34105228 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 160751.375177, "T": "2017-11-16T19:17:00", "BV": 0.61035113 }, { "O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 1580.50397878, "T": "2017-11-16T19:18:00", "BV": 0.00600061 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 840153.94736842, "T": "2017-11-16T19:19:00", "BV": 3.19258499 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 666874.84629605, "T": "2017-11-16T19:20:00", "BV": 2.53408935 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 2507.0, "T": "2017-11-16T19:22:00", "BV": 0.00950153 }, { "O": 3.78e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 13495.82133165, "T": "2017-11-16T19:23:00", "BV": 0.05111644 }, { "O": 3.75e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6166.22691293, "T": "2017-11-16T19:24:00", "BV": 0.0231598 }, { "O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 26255.42216573, "T": "2017-11-16T19:25:00", "BV": 0.09821208 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 266.66666667, "T": "2017-11-16T19:26:00", "BV": 0.00099733 }, { "O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 6575.55308, "T": "2017-11-16T19:27:00", "BV": 0.02462082 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 29904.87826582, "T": "2017-11-16T19:28:00", "BV": 0.11190078 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1000.0, "T": "2017-11-16T19:30:00", "BV": 0.00374 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 24964.68746621, "T": "2017-11-16T19:32:00", "BV": 0.09336793 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 5000.0, "T": "2017-11-16T19:35:00", "BV": 0.01875 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 1940.61403508, "T": "2017-11-16T19:36:00", "BV": 0.00727575 }, { "O": 3.74e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 21049.30871232, "T": "2017-11-16T19:37:00", "BV": 0.07941197 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 46870.59845437, "T": "2017-11-16T19:38:00", "BV": 0.17566401 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1066.66666666, "T": "2017-11-16T19:41:00", "BV": 0.00399465 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1076.71114434, "T": "2017-11-16T19:42:00", "BV": 0.00402689 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 699.99, "T": "2017-11-16T19:44:00", "BV": 0.00261096 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1000.0, "T": "2017-11-16T19:45:00", "BV": 0.00372999 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 38616.8024191, "T": "2017-11-16T19:48:00", "BV": 0.14478148 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 14988.98065193, "T": "2017-11-16T19:50:00", "BV": 0.05534652 }, { "O": 3.69e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 52601.09642403, "T": "2017-11-16T19:51:00", "BV": 0.19461612 }, { "O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 9092.55739563, "T": "2017-11-16T19:52:00", "BV": 0.03409973 }, { "O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 17.45761662, "T": "2017-11-16T19:53:00", "BV": 6.564e-05 }, { "O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 251.07664001, "T": "2017-11-16T19:55:00", "BV": 0.00094404 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 51897.99319405, "T": "2017-11-16T19:56:00", "BV": 0.19285553 }, { "O": 3.71e-06, "H": 3.77e-06, "L": 3.7e-06, "C": 3.76e-06, "V": 8274.14119239, "T": "2017-11-16T19:57:00", "BV": 0.03078302 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2544.69585544, "T": "2017-11-16T19:58:00", "BV": 0.0094735 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 320.9047299, "T": "2017-11-16T19:59:00", "BV": 0.00120981 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 36274.01902419, "T": "2017-11-16T20:00:00", "BV": 0.13492327 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 150.0, "T": "2017-11-16T20:01:00", "BV": 0.0005625 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2200.0, "T": "2017-11-16T20:02:00", "BV": 0.00825 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 302.95396419, "T": "2017-11-16T20:04:00", "BV": 0.00113607 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1473.14698329, "T": "2017-11-16T20:05:00", "BV": 0.00555376 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 814.00140625, "T": "2017-11-16T20:06:00", "BV": 0.00305249 }, { "O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 3692.44661607, "T": "2017-11-16T20:07:00", "BV": 0.01385027 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 84720.53631817, "T": "2017-11-16T20:08:00", "BV": 0.3193964 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 99.61937766, "T": "2017-11-16T20:11:00", "BV": 0.00037755 }, { "O": 3.77e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 32162.15217018, "T": "2017-11-16T20:13:00", "BV": 0.12184454 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 795.655875, "T": "2017-11-16T20:14:00", "BV": 0.00301553 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 613.047493, "T": "2017-11-16T20:15:00", "BV": 0.00232344 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 17065.95275911, "T": "2017-11-16T20:17:00", "BV": 0.06467995 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 2934.04724089, "T": "2017-11-16T20:19:00", "BV": 0.01112003 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 426.5835, "T": "2017-11-16T20:21:00", "BV": 0.00162101 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 202199.295375, "T": "2017-11-16T20:25:00", "BV": 0.76835732 }, { "O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 22625.0, "T": "2017-11-16T20:26:00", "BV": 0.08554875 }, { "O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 24909.42746042, "T": "2017-11-16T20:27:00", "BV": 0.094643 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 653.02125, "T": "2017-11-16T20:28:00", "BV": 0.00247108 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 11392.5, "T": "2017-11-16T20:29:00", "BV": 0.0432915 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 1315.78947368, "T": "2017-11-16T20:30:00", "BV": 0.00499999 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 6528.18179765, "T": "2017-11-16T20:31:00", "BV": 0.02480709 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 1945.0, "T": "2017-11-16T20:32:00", "BV": 0.007391 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1061.64958337, "T": "2017-11-16T20:33:00", "BV": 0.00401303 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 55595.5295125, "T": "2017-11-16T20:37:00", "BV": 0.21015369 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1482.27007695, "T": "2017-11-16T20:40:00", "BV": 0.00560298 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 144.92753623, "T": "2017-11-16T20:41:00", "BV": 0.00054927 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 10278.99792754, "T": "2017-11-16T20:44:00", "BV": 0.03906019 }, { "O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 1564.725, "T": "2017-11-16T20:45:00", "BV": 0.00594595 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 2263.19261214, "T": "2017-11-16T20:49:00", "BV": 0.0085775 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1614.35840827, "T": "2017-11-16T20:50:00", "BV": 0.0061184 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1474.64686877, "T": "2017-11-16T20:51:00", "BV": 0.0055889 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1430.66754618, "T": "2017-11-16T20:52:00", "BV": 0.00542223 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 711.13800138, "T": "2017-11-16T20:53:00", "BV": 0.00269521 }, { "O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 604.82505931, "T": "2017-11-16T20:55:00", "BV": 0.00229228 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 200.0, "T": "2017-11-16T20:56:00", "BV": 0.000756 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 167974.4392667, "T": "2017-11-16T20:58:00", "BV": 0.63382374 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 3198.42866251, "T": "2017-11-16T21:03:00", "BV": 0.01205807 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 8362.54985877, "T": "2017-11-16T21:06:00", "BV": 0.0315268 }, { "O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 6218.59327368, "T": "2017-11-16T21:09:00", "BV": 0.02346407 }, { "O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 2709.99820361, "T": "2017-11-16T21:10:00", "BV": 0.01021809 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1030.55023738, "T": "2017-11-16T21:11:00", "BV": 0.00388517 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 2359.53730132, "T": "2017-11-16T21:15:00", "BV": 0.00889545 }, { "O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 3161.33456596, "T": "2017-11-16T21:16:00", "BV": 0.01194602 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 23000.0, "T": "2017-11-16T21:18:00", "BV": 0.08671 }, { "O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 34727.53949325, "T": "2017-11-16T21:21:00", "BV": 0.13093072 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 9244.563876, "T": "2017-11-16T21:22:00", "BV": 0.03485199 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 4704.93469044, "T": "2017-11-16T21:23:00", "BV": 0.01773759 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 166421.20952824, "T": "2017-11-16T21:25:00", "BV": 0.62740795 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 18029.28063622, "T": "2017-11-16T21:26:00", "BV": 0.06797038 }, { "O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 9256.07767328, "T": "2017-11-16T21:27:00", "BV": 0.03489541 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 875.01313257, "T": "2017-11-16T21:29:00", "BV": 0.00328129 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1806.53917781, "T": "2017-11-16T21:30:00", "BV": 0.00675645 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10361.28608908, "T": "2017-11-16T21:31:00", "BV": 0.03874116 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 2248.16818966, "T": "2017-11-16T21:32:00", "BV": 0.00838566 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 50299.26676692, "T": "2017-11-16T21:33:00", "BV": 0.18661325 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 74461.20089855, "T": "2017-11-16T21:34:00", "BV": 0.27506937 }, { "O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 46606.00860845, "T": "2017-11-16T21:35:00", "BV": 0.17099914 }, { "O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 70035.13907825, "T": "2017-11-16T21:36:00", "BV": 0.25700021 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 44235.73368853, "T": "2017-11-16T21:38:00", "BV": 0.16188677 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 3084.01880141, "T": "2017-11-16T21:39:00", "BV": 0.01134378 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 21000.0, "T": "2017-11-16T21:40:00", "BV": 0.07667588 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1000.0, "T": "2017-11-16T21:41:00", "BV": 0.00368 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2427.71084337, "T": "2017-11-16T21:42:00", "BV": 0.00893397 }, { "O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 28325.72706424, "T": "2017-11-16T21:43:00", "BV": 0.10424866 }, { "O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 22186.44674938, "T": "2017-11-16T21:44:00", "BV": 0.08104243 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 37627.58638346, "T": "2017-11-16T21:45:00", "BV": 0.13697192 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2227.63833771, "T": "2017-11-16T21:46:00", "BV": 0.00813087 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 15372.80085507, "T": "2017-11-16T21:47:00", "BV": 0.05572368 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4021.44772117, "T": "2017-11-16T21:50:00", "BV": 0.01467828 }, { "O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 1084.23913044, "T": "2017-11-16T21:51:00", "BV": 0.00394385 }, { "O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 6799.65728463, "T": "2017-11-16T21:53:00", "BV": 0.0246347 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 137.41318182, "T": "2017-11-16T21:54:00", "BV": 0.0004988 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 31685.2722673, "T": "2017-11-16T21:57:00", "BV": 0.11470068 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 42546.21386802, "T": "2017-11-16T21:58:00", "BV": 0.15401729 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 27986.78143889, "T": "2017-11-16T21:59:00", "BV": 0.1010905 }, { "O": 3.61e-06, "H": 3.62e-06, "L": 3.46e-06, "C": 3.55e-06, "V": 1043301.17621972, "T": "2017-11-16T22:00:00", "BV": 3.66093957 }, { "O": 3.56e-06, "H": 3.58e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 74810.39188718, "T": "2017-11-16T22:01:00", "BV": 0.26508548 }, { "O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 30534.62021076, "T": "2017-11-16T22:02:00", "BV": 0.10751736 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 76145.95798279, "T": "2017-11-16T22:03:00", "BV": 0.26718648 }, { "O": 3.5e-06, "H": 3.51e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 94701.12805505, "T": "2017-11-16T22:04:00", "BV": 0.32776168 }, { "O": 3.46e-06, "H": 3.46e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 55246.73182203, "T": "2017-11-16T22:05:00", "BV": 0.19115367 }, { "O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 53860.23806436, "T": "2017-11-16T22:06:00", "BV": 0.18677523 }, { "O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 23054.33256708, "T": "2017-11-16T22:07:00", "BV": 0.08010132 }, { "O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 39175.93879294, "T": "2017-11-16T22:08:00", "BV": 0.13528098 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 34875.87043599, "T": "2017-11-16T22:09:00", "BV": 0.12082755 }, { "O": 3.48e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 35021.46906308, "T": "2017-11-16T22:10:00", "BV": 0.12239191 }, { "O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 63253.69695793, "T": "2017-11-16T22:11:00", "BV": 0.21854166 }, { "O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 17889.14756446, "T": "2017-11-16T22:12:00", "BV": 0.06236186 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 37463.32478222, "T": "2017-11-16T22:13:00", "BV": 0.13043266 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 10108.89590544, "T": "2017-11-16T22:14:00", "BV": 0.03517895 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 6764.5987893, "T": "2017-11-16T22:15:00", "BV": 0.02354079 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 286.53295129, "T": "2017-11-16T22:16:00", "BV": 0.00099713 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 2223.65329513, "T": "2017-11-16T22:18:00", "BV": 0.00776055 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1601.83066362, "T": "2017-11-16T22:19:00", "BV": 0.00557436 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 86117.31843575, "T": "2017-11-16T22:20:00", "BV": 0.30054944 }, { "O": 3.49e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 56200.54771769, "T": "2017-11-16T22:21:00", "BV": 0.196492 }, { "O": 3.53e-06, "H": 3.59e-06, "L": 3.53e-06, "C": 3.59e-06, "V": 280721.27746101, "T": "2017-11-16T22:22:00", "BV": 1.00529216 }, { "O": 3.59e-06, "H": 3.65e-06, "L": 3.58e-06, "C": 3.63e-06, "V": 503214.60098306, "T": "2017-11-16T22:23:00", "BV": 1.80820726 }, { "O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 21336.33730922, "T": "2017-11-16T22:24:00", "BV": 0.07740233 }, { "O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 3240.48453132, "T": "2017-11-16T22:25:00", "BV": 0.01172169 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 17505.07471652, "T": "2017-11-16T22:26:00", "BV": 0.06336835 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 10000.0, "T": "2017-11-16T22:27:00", "BV": 0.03609999 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 300.0009, "T": "2017-11-16T22:28:00", "BV": 0.001086 }, { "O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 16233.65020021, "T": "2017-11-16T22:30:00", "BV": 0.0588667 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 30000.0, "T": "2017-11-16T22:31:00", "BV": 0.1089 }, { "O": 3.62e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 50099.97981123, "T": "2017-11-16T22:32:00", "BV": 0.18213032 }, { "O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 45126.96721311, "T": "2017-11-16T22:33:00", "BV": 0.16486712 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 22480.76893077, "T": "2017-11-16T22:34:00", "BV": 0.08199997 }, { "O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 14132.73193106, "T": "2017-11-16T22:35:00", "BV": 0.05132383 }, { "O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 81253.03407668, "T": "2017-11-16T22:36:00", "BV": 0.29322104 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 25853.43347858, "T": "2017-11-16T22:37:00", "BV": 0.09310632 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 11144.23955718, "T": "2017-11-16T22:38:00", "BV": 0.04001334 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 12945.72835637, "T": "2017-11-16T22:39:00", "BV": 0.04652012 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 35559.50381132, "T": "2017-11-16T22:40:00", "BV": 0.12617385 }, { "O": 3.57e-06, "H": 3.65e-06, "L": 3.57e-06, "C": 3.65e-06, "V": 132993.79132735, "T": "2017-11-16T22:41:00", "BV": 0.4833221 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 60000.0, "T": "2017-11-16T22:43:00", "BV": 0.21386055 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 26441.00763934, "T": "2017-11-16T22:48:00", "BV": 0.09386553 }, { "O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 9184.74926135, "T": "2017-11-16T22:49:00", "BV": 0.03248261 }, { "O": 3.55e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 23584.012623, "T": "2017-11-16T22:50:00", "BV": 0.08382321 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 5400.0, "T": "2017-11-16T22:51:00", "BV": 0.01916999 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1001.16875044, "T": "2017-11-16T22:52:00", "BV": 0.00355414 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 20409.9998, "T": "2017-11-16T22:53:00", "BV": 0.07246366 }, { "O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 14207.37183237, "T": "2017-11-16T22:55:00", "BV": 0.05043916 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 10000.0, "T": "2017-11-16T22:56:00", "BV": 0.03549999 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 20000.0, "T": "2017-11-16T22:57:00", "BV": 0.07099998 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3610.0, "T": "2017-11-16T22:59:00", "BV": 0.0128877 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 556.0, "T": "2017-11-16T23:00:00", "BV": 0.00198492 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 17393.69357823, "T": "2017-11-16T23:01:00", "BV": 0.06209546 }, { "O": 3.59e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 85597.49835948, "T": "2017-11-16T23:02:00", "BV": 0.30877514 }, { "O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 7370.72934298, "T": "2017-11-16T23:04:00", "BV": 0.02656461 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 319.9995, "T": "2017-11-16T23:05:00", "BV": 0.00116159 }, { "O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 6724.35304735, "T": "2017-11-16T23:06:00", "BV": 0.0244036 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 8377.93153013, "T": "2017-11-16T23:07:00", "BV": 0.03034213 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 82326.39742707, "T": "2017-11-16T23:08:00", "BV": 0.29884481 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 32460.66570389, "T": "2017-11-16T23:09:00", "BV": 0.11783221 }, { "O": 3.64e-06, "H": 3.68e-06, "L": 3.57e-06, "C": 3.67e-06, "V": 211630.06869889, "T": "2017-11-16T23:10:00", "BV": 0.76218328 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 12044.18836194, "T": "2017-11-16T23:11:00", "BV": 0.0431278 }, { "O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 700.20531167, "T": "2017-11-16T23:12:00", "BV": 0.00251172 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 198.24072514, "T": "2017-11-16T23:15:00", "BV": 0.00071763 }, { "O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 23341.14447243, "T": "2017-11-16T23:18:00", "BV": 0.08494634 }, { "O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 6401.54736591, "T": "2017-11-16T23:22:00", "BV": 0.02308911 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 440.0, "T": "2017-11-16T23:23:00", "BV": 0.001584 }, { "O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 2000.0, "T": "2017-11-16T23:24:00", "BV": 0.00729445 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 10949.87083327, "T": "2017-11-16T23:25:00", "BV": 0.03996701 }, { "O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 15449.25925839, "T": "2017-11-16T23:26:00", "BV": 0.05643489 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 3125.74294994, "T": "2017-11-16T23:27:00", "BV": 0.01140895 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5499.96874998, "T": "2017-11-16T23:29:00", "BV": 0.01984987 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2900.0, "T": "2017-11-16T23:30:00", "BV": 0.01058499 }, { "O": 3.64e-06, "H": 3.71e-06, "L": 3.64e-06, "C": 3.71e-06, "V": 200000.0, "T": "2017-11-16T23:31:00", "BV": 0.73539661 }, { "O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 54623.93886792, "T": "2017-11-16T23:34:00", "BV": 0.20182384 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2500.0, "T": "2017-11-16T23:36:00", "BV": 0.0091 }, { "O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 3310.43647027, "T": "2017-11-16T23:38:00", "BV": 0.01205268 }, { "O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 16095.42636559, "T": "2017-11-16T23:39:00", "BV": 0.05944083 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2877.69076186, "T": "2017-11-16T23:40:00", "BV": 0.01056111 }, { "O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 734.68742823, "T": "2017-11-16T23:41:00", "BV": 0.00269082 }, { "O": 3.65e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 12310.02914651, "T": "2017-11-16T23:42:00", "BV": 0.04482856 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 192.00519701, "T": "2017-11-16T23:44:00", "BV": 0.00070657 }, { "O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 154130.75103033, "T": "2017-11-16T23:47:00", "BV": 0.56107303 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 377.94949728, "T": "2017-11-16T23:49:00", "BV": 0.00138706 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 374.02997282, "T": "2017-11-16T23:53:00", "BV": 0.00137268 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 641.88210597, "T": "2017-11-16T23:55:00", "BV": 0.00235719 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5782.93798759, "T": "2017-11-16T23:56:00", "BV": 0.02116187 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 43011.9354, "T": "2017-11-16T23:57:00", "BV": 0.15742368 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 407.81809221, "T": "2017-11-16T23:58:00", "BV": 0.00149034 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 322.95953389, "T": "2017-11-16T23:59:00", "BV": 0.00118848 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 3049.17339523, "T": "2017-11-17T00:00:00", "BV": 0.01112767 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 177.41133832, "T": "2017-11-17T00:01:00", "BV": 0.00065287 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 345.54769729, "T": "2017-11-17T00:02:00", "BV": 0.00126469 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 175.56813179, "T": "2017-11-17T00:04:00", "BV": 0.00064609 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 40375.56813179, "T": "2017-11-17T00:05:00", "BV": 0.14710927 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 44126.96721311, "T": "2017-11-17T00:07:00", "BV": 0.15928229 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 150000.0, "T": "2017-11-17T00:10:00", "BV": 0.53711865 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 83177.68870187, "T": "2017-11-17T00:12:00", "BV": 0.29535915 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 440.0, "T": "2017-11-17T00:13:00", "BV": 0.0015796 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 174.17628134, "T": "2017-11-17T00:14:00", "BV": 0.00062355 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 64550.13348531, "T": "2017-11-17T00:18:00", "BV": 0.22746531 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 440.0, "T": "2017-11-17T00:19:00", "BV": 0.001562 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 40000.0, "T": "2017-11-17T00:20:00", "BV": 0.14039999 }, { "O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 7643.31246623, "T": "2017-11-17T00:21:00", "BV": 0.02678856 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 255.46454854, "T": "2017-11-17T00:22:00", "BV": 0.00090434 }, { "O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 2647.29095134, "T": "2017-11-17T00:23:00", "BV": 0.00935965 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 276124.48207065, "T": "2017-11-17T00:24:00", "BV": 0.9651256 }, { "O": 3.5e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 1017.98618178, "T": "2017-11-17T00:25:00", "BV": 0.0035713 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 4728.44821761, "T": "2017-11-17T00:26:00", "BV": 0.01654956 }, { "O": 3.5e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 57597.83058756, "T": "2017-11-17T00:27:00", "BV": 0.20161868 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 3094.4217, "T": "2017-11-17T00:28:00", "BV": 0.01083047 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 4339.33161208, "T": "2017-11-17T00:29:00", "BV": 0.0151819 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2491.02113114, "T": "2017-11-17T00:30:00", "BV": 0.00871856 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 389.9995, "T": "2017-11-17T00:31:00", "BV": 0.00136499 }, { "O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 38446.07809523, "T": "2017-11-17T00:32:00", "BV": 0.13456684 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 299.9984, "T": "2017-11-17T00:34:00", "BV": 0.00104999 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 285.71428571, "T": "2017-11-17T00:36:00", "BV": 0.00099714 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1179.546875, "T": "2017-11-17T00:37:00", "BV": 0.0041284 }, { "O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 11658.7051335, "T": "2017-11-17T00:39:00", "BV": 0.04069187 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 33351.50690868, "T": "2017-11-17T00:40:00", "BV": 0.11638077 }, { "O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 11858.12109533, "T": "2017-11-17T00:41:00", "BV": 0.04114933 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1386.62960449, "T": "2017-11-17T00:42:00", "BV": 0.00483933 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 92025.80122541, "T": "2017-11-17T00:43:00", "BV": 0.31933763 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 2540.27932697, "T": "2017-11-17T00:44:00", "BV": 0.00886555 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 8100.13080515, "T": "2017-11-17T00:45:00", "BV": 0.02826944 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1199.99785, "T": "2017-11-17T00:46:00", "BV": 0.00418798 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1146.13180515, "T": "2017-11-17T00:47:00", "BV": 0.00399999 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 286.15421773, "T": "2017-11-17T00:50:00", "BV": 0.00099581 }, { "O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 3975.19841517, "T": "2017-11-17T00:52:00", "BV": 0.01384737 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 5716.33237822, "T": "2017-11-17T00:54:00", "BV": 0.01994999 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 7298.7804878, "T": "2017-11-17T00:56:00", "BV": 0.02547274 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 26999.21378154, "T": "2017-11-17T00:57:00", "BV": 0.09422725 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 286.15421773, "T": "2017-11-17T00:58:00", "BV": 0.00099581 }, { "O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 3798.15814675, "T": "2017-11-17T00:59:00", "BV": 0.01322392 }, { "O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 18425.42676533, "T": "2017-11-17T01:00:00", "BV": 0.06432928 }, { "O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 5281.70835, "T": "2017-11-17T01:04:00", "BV": 0.0184757 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 53240.90681818, "T": "2017-11-17T01:05:00", "BV": 0.18475451 }, { "O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 36485.0, "T": "2017-11-17T01:06:00", "BV": 0.12660295 }, { "O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 31356.0, "T": "2017-11-17T01:07:00", "BV": 0.10951849 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 15121.0, "T": "2017-11-17T01:08:00", "BV": 0.05291755 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 5537.0, "T": "2017-11-17T01:09:00", "BV": 0.0193795 }, { "O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 3250.25932867, "T": "2017-11-17T01:10:00", "BV": 0.01137143 }, { "O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1000.0, "T": "2017-11-17T01:11:00", "BV": 0.00347 }, { "O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 3647.91312673, "T": "2017-11-17T01:12:00", "BV": 0.01272405 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1111.57644043, "T": "2017-11-17T01:13:00", "BV": 0.0038794 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 101546.51585322, "T": "2017-11-17T01:15:00", "BV": 0.3554128 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 21582.0, "T": "2017-11-17T01:16:00", "BV": 0.075537 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 13565.45545, "T": "2017-11-17T01:17:00", "BV": 0.04747909 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 17642.863758, "T": "2017-11-17T01:18:00", "BV": 0.06169002 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 188023.83846866, "T": "2017-11-17T01:19:00", "BV": 0.65622242 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 8775.57465, "T": "2017-11-17T01:23:00", "BV": 0.03071451 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 516.0, "T": "2017-11-17T01:25:00", "BV": 0.001806 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 11352.1409, "T": "2017-11-17T01:26:00", "BV": 0.03973249 }, { "O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 27296.9941005, "T": "2017-11-17T01:27:00", "BV": 0.09536253 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 79470.37050231, "T": "2017-11-17T01:28:00", "BV": 0.27814629 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 78893.73864057, "T": "2017-11-17T01:30:00", "BV": 0.27533913 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 2541.49824477, "T": "2017-11-17T01:31:00", "BV": 0.00886982 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1020.70231395, "T": "2017-11-17T01:35:00", "BV": 0.00356225 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1547.0, "T": "2017-11-17T01:36:00", "BV": 0.0054145 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 4814.55131056, "T": "2017-11-17T01:38:00", "BV": 0.01685092 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 408.57142857, "T": "2017-11-17T01:41:00", "BV": 0.00142999 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 790.41809997, "T": "2017-11-17T01:42:00", "BV": 0.00276246 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2300.0, "T": "2017-11-17T01:43:00", "BV": 0.00805 }, { "O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1257.72549556, "T": "2017-11-17T01:44:00", "BV": 0.00439866 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 11525.60667, "T": "2017-11-17T01:45:00", "BV": 0.0401443 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 14737.08786533, "T": "2017-11-17T01:46:00", "BV": 0.0512718 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 35879.9978, "T": "2017-11-17T01:47:00", "BV": 0.12557997 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1342.995598, "T": "2017-11-17T01:48:00", "BV": 0.00470048 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2700.0, "T": "2017-11-17T01:49:00", "BV": 0.00945 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1000.0, "T": "2017-11-17T01:50:00", "BV": 0.0035 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 20000.0, "T": "2017-11-17T01:51:00", "BV": 0.07 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 20000.0, "T": "2017-11-17T01:52:00", "BV": 0.07 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 20000.0, "T": "2017-11-17T01:53:00", "BV": 0.07 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 72232.37050231, "T": "2017-11-17T01:54:00", "BV": 0.25165535 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 18816.0, "T": "2017-11-17T01:55:00", "BV": 0.065856 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 36232.47524047, "T": "2017-11-17T01:56:00", "BV": 0.12681366 }, { "O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 5479.50495767, "T": "2017-11-17T01:57:00", "BV": 0.01916825 }, { "O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 916.76490592, "T": "2017-11-17T01:58:00", "BV": 0.00322001 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 362.29086648, "T": "2017-11-17T02:00:00", "BV": 0.00127146 }, { "O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 688.26103144, "T": "2017-11-17T02:02:00", "BV": 0.00242844 }, { "O": 3.51e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 12637.43261463, "T": "2017-11-17T02:03:00", "BV": 0.04436632 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1039.95292373, "T": "2017-11-17T02:04:00", "BV": 0.00368142 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 178.16082627, "T": "2017-11-17T02:05:00", "BV": 0.00063068 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 586.73225484, "T": "2017-11-17T02:08:00", "BV": 0.00206529 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 351.55833802, "T": "2017-11-17T02:10:00", "BV": 0.00124275 }, { "O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 876.85831856, "T": "2017-11-17T02:11:00", "BV": 0.00311283 }, { "O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 9139.6361878, "T": "2017-11-17T02:12:00", "BV": 0.0327086 }, { "O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 300.56199598, "T": "2017-11-17T02:13:00", "BV": 0.00107062 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 280.60713036, "T": "2017-11-17T02:14:00", "BV": 0.00099896 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 280.60713036, "T": "2017-11-17T02:15:00", "BV": 0.00099896 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1150.89141004, "T": "2017-11-17T02:16:00", "BV": 0.00406313 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2500.0, "T": "2017-11-17T02:19:00", "BV": 0.00887499 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 5206.86405318, "T": "2017-11-17T02:20:00", "BV": 0.01843023 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 39278.62342667, "T": "2017-11-17T02:21:00", "BV": 0.13897203 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 26109.68095458, "T": "2017-11-17T02:24:00", "BV": 0.09258228 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 9326.11874069, "T": "2017-11-17T02:25:00", "BV": 0.03310771 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2313.783534, "T": "2017-11-17T02:31:00", "BV": 0.00821393 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 831.00924212, "T": "2017-11-17T02:36:00", "BV": 0.00296519 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 10000.0, "T": "2017-11-17T02:37:00", "BV": 0.0356 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2228.74477528, "T": "2017-11-17T02:38:00", "BV": 0.00793433 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 21302.55452655, "T": "2017-11-17T02:39:00", "BV": 0.07562404 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 53825.48145724, "T": "2017-11-17T02:44:00", "BV": 0.19108043 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 2416.16852941, "T": "2017-11-17T02:46:00", "BV": 0.00862572 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3098.0, "T": "2017-11-17T02:48:00", "BV": 0.01105986 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 280.11204482, "T": "2017-11-17T02:50:00", "BV": 0.001 }, { "O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 1393.13481552, "T": "2017-11-17T02:52:00", "BV": 0.00498708 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 826.16150646, "T": "2017-11-17T02:53:00", "BV": 0.00296591 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1560.61230197, "T": "2017-11-17T02:54:00", "BV": 0.00560258 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 366.19718309, "T": "2017-11-17T02:55:00", "BV": 0.00131464 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 7568.1589445, "T": "2017-11-17T02:56:00", "BV": 0.02720522 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 555.55555555, "T": "2017-11-17T02:58:00", "BV": 0.00200555 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1300.22408963, "T": "2017-11-17T02:59:00", "BV": 0.00466027 }, { "O": 3.56e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.61e-06, "V": 9866.21849622, "T": "2017-11-17T03:00:00", "BV": 0.03514444 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 45665.57895467, "T": "2017-11-17T03:01:00", "BV": 0.16217777 }, { "O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 5408.82764837, "T": "2017-11-17T03:02:00", "BV": 0.0196241 }, { "O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 27465.67083363, "T": "2017-11-17T03:03:00", "BV": 0.09984747 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 10787.48512676, "T": "2017-11-17T03:04:00", "BV": 0.03894699 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2420.83147059, "T": "2017-11-17T03:05:00", "BV": 0.00871499 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 294.00952909, "T": "2017-11-17T03:08:00", "BV": 0.00104373 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 52562.50963378, "T": "2017-11-17T03:09:00", "BV": 0.1865969 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 140.0, "T": "2017-11-17T03:10:00", "BV": 0.0005026 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 603.93939393, "T": "2017-11-17T03:11:00", "BV": 0.00214398 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 5938.64729141, "T": "2017-11-17T03:13:00", "BV": 0.02108219 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 17883.96288966, "T": "2017-11-17T03:16:00", "BV": 0.06348944 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 440.0, "T": "2017-11-17T03:17:00", "BV": 0.001562 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 509.0, "T": "2017-11-17T03:18:00", "BV": 0.00180186 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 6284.13594682, "T": "2017-11-17T03:22:00", "BV": 0.02224584 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 19785.532826, "T": "2017-11-17T03:23:00", "BV": 0.07004078 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 877.0, "T": "2017-11-17T03:24:00", "BV": 0.00310458 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 26835.0, "T": "2017-11-17T03:25:00", "BV": 0.09499589 }, { "O": 3.53e-06, "H": 3.59e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 64560.24308265, "T": "2017-11-17T03:26:00", "BV": 0.22633804 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 566.57223796, "T": "2017-11-17T03:29:00", "BV": 0.00202266 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 9910.19164127, "T": "2017-11-17T03:30:00", "BV": 0.03528027 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 8153.38994413, "T": "2017-11-17T03:32:00", "BV": 0.02918913 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 50000.0, "T": "2017-11-17T03:33:00", "BV": 0.1785 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 23915.62779837, "T": "2017-11-17T03:34:00", "BV": 0.08527065 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 9806.57470163, "T": "2017-11-17T03:37:00", "BV": 0.03451914 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1147.88529703, "T": "2017-11-17T03:38:00", "BV": 0.00409795 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 36292.67688567, "T": "2017-11-17T03:39:00", "BV": 0.12775022 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 41316.24707076, "T": "2017-11-17T03:42:00", "BV": 0.14543318 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 3925.39579835, "T": "2017-11-17T03:43:00", "BV": 0.01381738 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 279.41176471, "T": "2017-11-17T03:46:00", "BV": 0.0009975 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 750.0, "T": "2017-11-17T03:49:00", "BV": 0.0026475 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 107694.0872027, "T": "2017-11-17T03:54:00", "BV": 0.37953966 }, { "O": 3.52e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.57e-06, "V": 18472.74502269, "T": "2017-11-17T03:55:00", "BV": 0.06506348 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 12458.74768417, "T": "2017-11-17T03:58:00", "BV": 0.04447772 }, { "O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 29996.0, "T": "2017-11-17T03:59:00", "BV": 0.10768001 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 23421.38412651, "T": "2017-11-17T04:01:00", "BV": 0.08361434 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 681.81818181, "T": "2017-11-17T04:03:00", "BV": 0.00243409 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5395.34727083, "T": "2017-11-17T04:05:00", "BV": 0.01942324 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 28116.22531641, "T": "2017-11-17T04:08:00", "BV": 0.10037489 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1566.36127621, "T": "2017-11-17T04:10:00", "BV": 0.00552357 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1.08575639, "T": "2017-11-17T04:11:00", "BV": 3.83e-06 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 26722.9943084, "T": "2017-11-17T04:18:00", "BV": 0.09441341 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4164.49764638, "T": "2017-11-17T04:19:00", "BV": 0.01478396 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 558.59999999, "T": "2017-11-17T04:21:00", "BV": 0.00198302 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 840.05602, "T": "2017-11-17T04:24:00", "BV": 0.00298499 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 86423.31649906, "T": "2017-11-17T04:26:00", "BV": 0.30434893 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 24585.44477624, "T": "2017-11-17T04:31:00", "BV": 0.08727832 }, { "O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1292.10339454, "T": "2017-11-17T04:35:00", "BV": 0.00455082 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4027.26546478, "T": "2017-11-17T04:37:00", "BV": 0.01429678 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 139.26180242, "T": "2017-11-17T04:38:00", "BV": 0.00049437 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1883.0, "T": "2017-11-17T04:39:00", "BV": 0.00668465 }, { "O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 6450.52397289, "T": "2017-11-17T04:42:00", "BV": 0.02280311 }, { "O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 8595.98805678, "T": "2017-11-17T04:43:00", "BV": 0.03057417 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1341.09973219, "T": "2017-11-17T04:48:00", "BV": 0.00474749 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 125000.0, "T": "2017-11-17T04:51:00", "BV": 0.4425 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 64058.09630595, "T": "2017-11-17T04:53:00", "BV": 0.22676566 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 10856.3960214, "T": "2017-11-17T04:58:00", "BV": 0.0382145 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 100099.72542273, "T": "2017-11-17T05:01:00", "BV": 0.35167353 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4000.0, "T": "2017-11-17T05:02:00", "BV": 0.0142 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 851.012489, "T": "2017-11-17T05:04:00", "BV": 0.00302108 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 340.0, "T": "2017-11-17T05:05:00", "BV": 0.001207 }, { "O": 3.55e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.61e-06, "V": 169692.25484859, "T": "2017-11-17T05:06:00", "BV": 0.60553904 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 150.0, "T": "2017-11-17T05:08:00", "BV": 0.0005385 }, { "O": 3.59e-06, "H": 3.71e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 506732.6211691, "T": "2017-11-17T05:10:00", "BV": 1.86495344 }, { "O": 3.6e-06, "H": 3.65e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 13843.16234837, "T": "2017-11-17T05:11:00", "BV": 0.04993851 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 440.0, "T": "2017-11-17T05:12:00", "BV": 0.001584 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 636.13, "T": "2017-11-17T05:13:00", "BV": 0.0022837 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 402.8169014, "T": "2017-11-17T05:14:00", "BV": 0.00145014 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 397.22222222, "T": "2017-11-17T05:21:00", "BV": 0.00142999 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 4278.65985507, "T": "2017-11-17T05:23:00", "BV": 0.01536038 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 180.50956471, "T": "2017-11-17T05:29:00", "BV": 0.00065163 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 3319.53071083, "T": "2017-11-17T05:33:00", "BV": 0.0119503 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 507.46181984, "T": "2017-11-17T05:37:00", "BV": 0.00182686 }, { "O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 9929.15811115, "T": "2017-11-17T05:38:00", "BV": 0.03569684 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 30000.0, "T": "2017-11-17T05:45:00", "BV": 0.10802866 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 362.13558131, "T": "2017-11-17T05:47:00", "BV": 0.00130368 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1134.48685619, "T": "2017-11-17T05:50:00", "BV": 0.00408415 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1507.93800632, "T": "2017-11-17T05:52:00", "BV": 0.00542857 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1000.44369665, "T": "2017-11-17T05:54:00", "BV": 0.00360159 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 81984.30428728, "T": "2017-11-17T05:58:00", "BV": 0.29514349 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 20399.83682167, "T": "2017-11-17T06:19:00", "BV": 0.07246942 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 167.50029196, "T": "2017-11-17T06:28:00", "BV": 0.0005963 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 500.0, "T": "2017-11-17T06:29:00", "BV": 0.00178 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 10025.0, "T": "2017-11-17T06:30:00", "BV": 0.03561206 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 7427.37388579, "T": "2017-11-17T06:39:00", "BV": 0.02666427 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 3318.10584958, "T": "2017-11-17T06:40:00", "BV": 0.01191199 }, { "O": 3.56e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 1140.13151807, "T": "2017-11-17T06:42:00", "BV": 0.00406406 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1000.0, "T": "2017-11-17T06:46:00", "BV": 0.00356 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 287.797725, "T": "2017-11-17T06:51:00", "BV": 0.00103319 }, { "O": 3.59e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 173780.58641507, "T": "2017-11-17T06:58:00", "BV": 0.62787682 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2000.0, "T": "2017-11-17T07:00:00", "BV": 0.0072 }, { "O": 3.6e-06, "H": 3.74e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 164545.35188054, "T": "2017-11-17T07:05:00", "BV": 0.60383854 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 21153.771134, "T": "2017-11-17T07:06:00", "BV": 0.07675816 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 23214.4626812, "T": "2017-11-17T07:09:00", "BV": 0.08357206 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 200.0, "T": "2017-11-17T07:11:00", "BV": 0.000736 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 144.63932845, "T": "2017-11-17T07:12:00", "BV": 0.00052504 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1440.0, "T": "2017-11-17T07:13:00", "BV": 0.005256 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 9793.08448553, "T": "2017-11-17T07:14:00", "BV": 0.03576575 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 18978.71659836, "T": "2017-11-17T07:15:00", "BV": 0.06918335 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 27209.06636341, "T": "2017-11-17T07:16:00", "BV": 0.09849682 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2500.0, "T": "2017-11-17T07:18:00", "BV": 0.009125 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 500.0, "T": "2017-11-17T07:20:00", "BV": 0.00183 }, { "O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 29236.03354855, "T": "2017-11-17T07:21:00", "BV": 0.10731123 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 272.47956403, "T": "2017-11-17T07:22:00", "BV": 0.00099455 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 69666.79259638, "T": "2017-11-17T07:23:00", "BV": 0.25497044 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 450.70333659, "T": "2017-11-17T07:26:00", "BV": 0.00164505 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 778.57300275, "T": "2017-11-17T07:28:00", "BV": 0.00282621 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 30861.39402481, "T": "2017-11-17T07:29:00", "BV": 0.11295269 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 2546.15243892, "T": "2017-11-17T07:31:00", "BV": 0.00921083 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 3755.81019749, "T": "2017-11-17T07:35:00", "BV": 0.01355846 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 660.43949828, "T": "2017-11-17T07:36:00", "BV": 0.00238418 }, { "O": 3.61e-06, "H": 3.68e-06, "L": 3.61e-06, "C": 3.68e-06, "V": 181758.9864705, "T": "2017-11-17T07:37:00", "BV": 0.6683664 }, { "O": 3.62e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 12581.00844621, "T": "2017-11-17T07:39:00", "BV": 0.04560604 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3261.00316491, "T": "2017-11-17T07:40:00", "BV": 0.01189713 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 440.0, "T": "2017-11-17T07:41:00", "BV": 0.001606 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 391.78082191, "T": "2017-11-17T07:43:00", "BV": 0.00142999 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 10743.44129132, "T": "2017-11-17T07:46:00", "BV": 0.03878382 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 28055.14955672, "T": "2017-11-17T07:47:00", "BV": 0.10127908 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 90993.15068493, "T": "2017-11-17T07:48:00", "BV": 0.32925816 }, { "O": 3.62e-06, "H": 3.65e-06, "L": 3.58e-06, "C": 3.65e-06, "V": 190026.35589399, "T": "2017-11-17T07:50:00", "BV": 0.68949423 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 773.55036761, "T": "2017-11-17T07:54:00", "BV": 0.00280798 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 47968.8207369, "T": "2017-11-17T07:56:00", "BV": 0.17251433 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2398.44103684, "T": "2017-11-17T07:57:00", "BV": 0.00865036 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 3254.42308079, "T": "2017-11-17T07:58:00", "BV": 0.01174846 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 276.285464, "T": "2017-11-17T07:59:00", "BV": 0.00100567 }, { "O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 12608.010435, "T": "2017-11-17T08:01:00", "BV": 0.0460087 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 8835.0, "T": "2017-11-17T08:04:00", "BV": 0.0321594 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 310.0, "T": "2017-11-17T08:05:00", "BV": 0.0011284 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 10200.77684211, "T": "2017-11-17T08:08:00", "BV": 0.0370248 }, { "O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 13783.666666, "T": "2017-11-17T08:09:00", "BV": 0.0503068 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 0.333334, "T": "2017-11-17T08:10:00", "BV": 1.21e-06 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 8016.0, "T": "2017-11-17T08:11:00", "BV": 0.02933856 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 8950.81967213, "T": "2017-11-17T08:14:00", "BV": 0.03275999 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 194.08469945, "T": "2017-11-17T08:19:00", "BV": 0.00071034 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 562.10651087, "T": "2017-11-17T08:20:00", "BV": 0.00206293 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 5319.4482469, "T": "2017-11-17T08:21:00", "BV": 0.0192232 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1263.85224274, "T": "2017-11-17T08:22:00", "BV": 0.00458833 }, { "O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 31688.9724455, "T": "2017-11-17T08:25:00", "BV": 0.11586474 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 27316.32021573, "T": "2017-11-17T08:26:00", "BV": 0.09970456 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6905.18512462, "T": "2017-11-17T08:27:00", "BV": 0.02527296 }, { "O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 89333.60728947, "T": "2017-11-17T08:34:00", "BV": 0.32575952 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 739.125539, "T": "2017-11-17T08:35:00", "BV": 0.00269041 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10000.0, "T": "2017-11-17T08:37:00", "BV": 0.0363 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 14273.12225716, "T": "2017-11-17T08:38:00", "BV": 0.05181143 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 11000.0, "T": "2017-11-17T08:43:00", "BV": 0.0396 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 274.72527473, "T": "2017-11-17T08:44:00", "BV": 0.001 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 200.0, "T": "2017-11-17T08:49:00", "BV": 0.00072 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 736.934462, "T": "2017-11-17T08:50:00", "BV": 0.00268244 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 19404.0, "T": "2017-11-17T08:52:00", "BV": 0.07063056 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 38712.292, "T": "2017-11-17T08:55:00", "BV": 0.13936425 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 17997.2, "T": "2017-11-17T08:56:00", "BV": 0.06466357 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 38858.59349145, "T": "2017-11-17T08:57:00", "BV": 0.13918931 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 89539.69657647, "T": "2017-11-17T08:59:00", "BV": 0.31773108 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3030.61308057, "T": "2017-11-17T09:00:00", "BV": 0.01081007 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 560.39325843, "T": "2017-11-17T09:03:00", "BV": 0.00202301 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 558.839629, "T": "2017-11-17T09:06:00", "BV": 0.00202299 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 300.0, "T": "2017-11-17T09:10:00", "BV": 0.001083 }, { "O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 16811.94935099, "T": "2017-11-17T09:12:00", "BV": 0.0604842 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 10000.0, "T": "2017-11-17T09:16:00", "BV": 0.03589999 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 2091.19496855, "T": "2017-11-17T09:21:00", "BV": 0.00750738 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 2500.97513556, "T": "2017-11-17T09:22:00", "BV": 0.0089785 }, { "O": 3.56e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 25279.019795, "T": "2017-11-17T09:24:00", "BV": 0.09033267 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 3298.52088373, "T": "2017-11-17T09:25:00", "BV": 0.01184168 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 3192.47911627, "T": "2017-11-17T09:29:00", "BV": 0.011461 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 6000.0, "T": "2017-11-17T09:31:00", "BV": 0.02142557 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 113141.02564103, "T": "2017-11-17T09:39:00", "BV": 0.40005045 }, { "O": 3.57e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 1172.69449009, "T": "2017-11-17T09:41:00", "BV": 0.00419587 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 3740.14026056, "T": "2017-11-17T09:43:00", "BV": 0.01338969 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 50457.71999709, "T": "2017-11-17T09:44:00", "BV": 0.17963419 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 65317.34583484, "T": "2017-11-17T09:46:00", "BV": 0.23252974 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 4306.75487465, "T": "2017-11-17T09:47:00", "BV": 0.01546124 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4768.93814434, "T": "2017-11-17T09:50:00", "BV": 0.01698191 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 5688.41477255, "T": "2017-11-17T09:51:00", "BV": 0.02025075 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2387.70448548, "T": "2017-11-17T09:52:00", "BV": 0.00850022 }, { "O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 60959.41211888, "T": "2017-11-17T09:53:00", "BV": 0.21495561 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 16571.09678612, "T": "2017-11-17T09:55:00", "BV": 0.0589931 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 281.673744, "T": "2017-11-17T09:56:00", "BV": 0.00100557 }, { "O": 3.56e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 8943.21498467, "T": "2017-11-17T09:59:00", "BV": 0.03205132 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 4112.04231894, "T": "2017-11-17T10:04:00", "BV": 0.01476223 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 520.0018, "T": "2017-11-17T10:05:00", "BV": 0.0018633 }, { "O": 3.59e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 75000.0, "T": "2017-11-17T10:10:00", "BV": 0.27083468 }, { "O": 3.58e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 1300.58345208, "T": "2017-11-17T10:13:00", "BV": 0.00467315 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 138.15789474, "T": "2017-11-17T10:14:00", "BV": 0.00049875 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 210.79310345, "T": "2017-11-17T10:15:00", "BV": 0.00075463 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 200.48368421, "T": "2017-11-17T10:16:00", "BV": 0.00072374 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 16900.0, "T": "2017-11-17T10:18:00", "BV": 0.061009 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 9283.20611991, "T": "2017-11-17T10:23:00", "BV": 0.03324266 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 3064.94413407, "T": "2017-11-17T10:24:00", "BV": 0.01097249 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 3064.94413407, "T": "2017-11-17T10:25:00", "BV": 0.01091091 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 5605.77986627, "T": "2017-11-17T10:27:00", "BV": 0.02006869 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2679.02325404, "T": "2017-11-17T10:31:00", "BV": 0.00949854 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 419.62345339, "T": "2017-11-17T10:33:00", "BV": 0.00149805 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 62271.74558824, "T": "2017-11-17T10:34:00", "BV": 0.22231013 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 7797.89194734, "T": "2017-11-17T10:35:00", "BV": 0.02760453 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 11002.43286781, "T": "2017-11-17T10:36:00", "BV": 0.03894859 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 10868.00456711, "T": "2017-11-17T10:37:00", "BV": 0.03845685 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 10870.64406779, "T": "2017-11-17T10:38:00", "BV": 0.03848207 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 137954.95333072, "T": "2017-11-17T10:39:00", "BV": 0.48474385 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 44769.71499257, "T": "2017-11-17T10:40:00", "BV": 0.15801942 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 12560.02614509, "T": "2017-11-17T10:41:00", "BV": 0.04421127 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2100.15751837, "T": "2017-11-17T10:42:00", "BV": 0.00739255 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2825.80164306, "T": "2017-11-17T10:43:00", "BV": 0.00997507 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 400.0, "T": "2017-11-17T10:45:00", "BV": 0.00142 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 21846.73143877, "T": "2017-11-17T10:47:00", "BV": 0.07646354 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 30980.40368651, "T": "2017-11-17T10:48:00", "BV": 0.10843138 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2604.96004277, "T": "2017-11-17T10:49:00", "BV": 0.00911736 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2419.83390918, "T": "2017-11-17T10:50:00", "BV": 0.00849359 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 341.88084188, "T": "2017-11-17T10:54:00", "BV": 0.0012 }, { "O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 2090.5543998, "T": "2017-11-17T10:55:00", "BV": 0.00734634 }, { "O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 41165.76148742, "T": "2017-11-17T10:58:00", "BV": 0.14351802 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 14460.53169977, "T": "2017-11-17T10:59:00", "BV": 0.05046723 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 9623.87708851, "T": "2017-11-17T11:05:00", "BV": 0.03358732 }, { "O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 12176.94444865, "T": "2017-11-17T11:06:00", "BV": 0.04265767 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1133.52272724, "T": "2017-11-17T11:07:00", "BV": 0.00398996 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 16575.24658996, "T": "2017-11-17T11:08:00", "BV": 0.05768182 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 2019.20332357, "T": "2017-11-17T11:09:00", "BV": 0.00702681 }, { "O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.52e-06, "V": 1688.93076828, "T": "2017-11-17T11:10:00", "BV": 0.00588876 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1144.71264367, "T": "2017-11-17T11:12:00", "BV": 0.00399499 }, { "O": 3.5e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 22798.75928734, "T": "2017-11-17T11:13:00", "BV": 0.08044512 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1964.82574741, "T": "2017-11-17T11:14:00", "BV": 0.0068237 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2471.35841286, "T": "2017-11-17T11:15:00", "BV": 0.00867446 }, { "O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 4885.33016522, "T": "2017-11-17T11:16:00", "BV": 0.01719407 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 2370.13110304, "T": "2017-11-17T11:18:00", "BV": 0.00824805 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 4643.0, "T": "2017-11-17T11:22:00", "BV": 0.01634336 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 4899.32893466, "T": "2017-11-17T11:24:00", "BV": 0.01724563 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 4594.42360009, "T": "2017-11-17T11:25:00", "BV": 0.01617237 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3636.10478359, "T": "2017-11-17T11:27:00", "BV": 0.01276272 }, { "O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 785.22041477, "T": "2017-11-17T11:28:00", "BV": 0.00275126 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2495.0, "T": "2017-11-17T11:30:00", "BV": 0.00875745 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1659.05292479, "T": "2017-11-17T11:31:00", "BV": 0.00580668 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 3650.62853933, "T": "2017-11-17T11:32:00", "BV": 0.01281199 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 339.9986, "T": "2017-11-17T11:33:00", "BV": 0.00119339 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 920.59303419, "T": "2017-11-17T11:34:00", "BV": 0.00323128 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1809.11077415, "T": "2017-11-17T11:37:00", "BV": 0.00636806 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 3275.89646573, "T": "2017-11-17T11:41:00", "BV": 0.01146563 }, { "O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 10827.96905099, "T": "2017-11-17T11:45:00", "BV": 0.03822123 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 155728.1832, "T": "2017-11-17T11:51:00", "BV": 0.54642726 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 60538.99451224, "T": "2017-11-17T11:53:00", "BV": 0.21136495 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 46769.22912554, "T": "2017-11-17T11:55:00", "BV": 0.1632246 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 11400.07125045, "T": "2017-11-17T11:56:00", "BV": 0.03990024 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 484.30968455, "T": "2017-11-17T12:00:00", "BV": 0.00169508 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 9172.4137931, "T": "2017-11-17T12:03:00", "BV": 0.03201172 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 2068.70638968, "T": "2017-11-17T12:05:00", "BV": 0.00721978 }, { "O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1783.65626761, "T": "2017-11-17T12:06:00", "BV": 0.00620712 }, { "O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 43631.23066097, "T": "2017-11-17T12:07:00", "BV": 0.15206211 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 789.16927711, "T": "2017-11-17T12:08:00", "BV": 0.0027542 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 5315.78736, "T": "2017-11-17T12:12:00", "BV": 0.01855209 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 2011.89787966, "T": "2017-11-17T12:13:00", "BV": 0.00702152 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 570.0, "T": "2017-11-17T12:14:00", "BV": 0.0019893 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 27228.0, "T": "2017-11-17T12:16:00", "BV": 0.09502572 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 12188.46797802, "T": "2017-11-17T12:17:00", "BV": 0.04251586 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 3562.0, "T": "2017-11-17T12:18:00", "BV": 0.012467 }, { "O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 4900.0, "T": "2017-11-17T12:19:00", "BV": 0.017101 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1548.4563, "T": "2017-11-17T12:20:00", "BV": 0.00541959 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 8394.0, "T": "2017-11-17T12:21:00", "BV": 0.029379 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 14498.0, "T": "2017-11-17T12:22:00", "BV": 0.050743 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2426.44155, "T": "2017-11-17T12:23:00", "BV": 0.00849254 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 190800.1869, "T": "2017-11-17T12:25:00", "BV": 0.66780064 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 478.19523278, "T": "2017-11-17T12:26:00", "BV": 0.00167368 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 57000.0, "T": "2017-11-17T12:28:00", "BV": 0.20064 }, { "O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 23780.17987203, "T": "2017-11-17T12:29:00", "BV": 0.08360084 }, { "O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 2047.17465312, "T": "2017-11-17T12:30:00", "BV": 0.00716603 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1028.59142857, "T": "2017-11-17T12:31:00", "BV": 0.00364121 }, { "O": 3.54e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 30114.1394132, "T": "2017-11-17T12:32:00", "BV": 0.10725403 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 29868.91992009, "T": "2017-11-17T12:33:00", "BV": 0.10717208 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 26658.57357107, "T": "2017-11-17T12:34:00", "BV": 0.09483991 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 8024.591, "T": "2017-11-17T12:37:00", "BV": 0.02848729 }, { "O": 3.55e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.59e-06, "V": 5899.32893466, "T": "2017-11-17T12:38:00", "BV": 0.02098261 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.59e-06, "V": 3553.05637883, "T": "2017-11-17T12:39:00", "BV": 0.01271146 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3838.0993663, "T": "2017-11-17T12:40:00", "BV": 0.01370201 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1120.80893258, "T": "2017-11-17T12:42:00", "BV": 0.00399007 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2467.97889518, "T": "2017-11-17T12:45:00", "BV": 0.008786 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3911.86319914, "T": "2017-11-17T12:47:00", "BV": 0.01392763 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 600.0, "T": "2017-11-17T12:48:00", "BV": 0.002136 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 33592.55246298, "T": "2017-11-17T12:49:00", "BV": 0.11958948 }, { "O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 104368.68684866, "T": "2017-11-17T12:50:00", "BV": 0.37339173 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 2768.01984998, "T": "2017-11-17T12:51:00", "BV": 0.00993719 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 63017.81124112, "T": "2017-11-17T12:52:00", "BV": 0.22245461 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 440.33255422, "T": "2017-11-17T12:53:00", "BV": 0.00155437 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 0.9975, "T": "2017-11-17T12:55:00", "BV": 3.58e-06 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3000.0, "T": "2017-11-17T12:57:00", "BV": 0.01068 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 319.68478935, "T": "2017-11-17T12:58:00", "BV": 0.00114766 }, { "O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 21396.08307884, "T": "2017-11-17T12:59:00", "BV": 0.07716727 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 440.0, "T": "2017-11-17T13:01:00", "BV": 0.0015752 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 5757.10306407, "T": "2017-11-17T13:02:00", "BV": 0.02066599 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 16256.44507087, "T": "2017-11-17T13:04:00", "BV": 0.05819806 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 800.0, "T": "2017-11-17T13:05:00", "BV": 0.002848 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2671.39796465, "T": "2017-11-17T13:06:00", "BV": 0.00951017 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 17328.60203535, "T": "2017-11-17T13:07:00", "BV": 0.06168981 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 9423.1248, "T": "2017-11-17T13:14:00", "BV": 0.03345209 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1312.80927679, "T": "2017-11-17T13:15:00", "BV": 0.00466046 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2547.89367714, "T": "2017-11-17T13:17:00", "BV": 0.0090705 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 6597.84681989, "T": "2017-11-17T13:18:00", "BV": 0.02359968 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 139315.11305866, "T": "2017-11-17T13:23:00", "BV": 0.4987481 }, { "O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 21209.26264706, "T": "2017-11-17T13:25:00", "BV": 0.07569705 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 8963.12906937, "T": "2017-11-17T13:29:00", "BV": 0.03190873 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2200.0, "T": "2017-11-17T13:30:00", "BV": 0.007832 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4971.77063569, "T": "2017-11-17T13:31:00", "BV": 0.01769949 }, { "O": 3.57e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.64e-06, "V": 160919.21102033, "T": "2017-11-17T13:32:00", "BV": 0.58358371 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 557.10306406, "T": "2017-11-17T13:33:00", "BV": 0.00199999 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 9000.0, "T": "2017-11-17T13:40:00", "BV": 0.03204 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 536.48118669, "T": "2017-11-17T13:43:00", "BV": 0.00190987 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 700.0, "T": "2017-11-17T13:48:00", "BV": 0.002534 }, { "O": 3.6e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 127453.54144815, "T": "2017-11-17T13:50:00", "BV": 0.46416449 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 15521.72103306, "T": "2017-11-17T13:51:00", "BV": 0.05634384 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 38472.73190808, "T": "2017-11-17T13:52:00", "BV": 0.13927675 }, { "O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 30883.04577256, "T": "2017-11-17T13:53:00", "BV": 0.11195714 }, { "O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 8979.1548967, "T": "2017-11-17T13:54:00", "BV": 0.0326283 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7634.04061983, "T": "2017-11-17T13:55:00", "BV": 0.02771156 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2350.91514463, "T": "2017-11-17T13:56:00", "BV": 0.00853382 }, { "O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 11784.81139423, "T": "2017-11-17T13:57:00", "BV": 0.04289224 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2028.89570932, "T": "2017-11-17T13:58:00", "BV": 0.00736489 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 54923.13276055, "T": "2017-11-17T13:59:00", "BV": 0.19937096 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10000.0, "T": "2017-11-17T14:00:00", "BV": 0.0363 }, { "O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 29578.22528549, "T": "2017-11-17T14:01:00", "BV": 0.10738394 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5662.76041394, "T": "2017-11-17T14:02:00", "BV": 0.02059125 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1042.25596154, "T": "2017-11-17T14:03:00", "BV": 0.00379381 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5872.80779669, "T": "2017-11-17T14:04:00", "BV": 0.02131829 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 350.63086777, "T": "2017-11-17T14:05:00", "BV": 0.00127279 }, { "O": 3.63e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 9920.40162318, "T": "2017-11-17T14:09:00", "BV": 0.0357138 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 316.2809687, "T": "2017-11-17T14:10:00", "BV": 0.00115125 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2256.03259615, "T": "2017-11-17T14:11:00", "BV": 0.00821195 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 4000.0, "T": "2017-11-17T14:15:00", "BV": 0.01448 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5339.57727674, "T": "2017-11-17T14:16:00", "BV": 0.01938266 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 150.0, "T": "2017-11-17T14:17:00", "BV": 0.000546 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 37828.0, "T": "2017-11-17T14:18:00", "BV": 0.13769391 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 4910.25173793, "T": "2017-11-17T14:23:00", "BV": 0.0178242 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 4122.94281883, "T": "2017-11-17T14:25:00", "BV": 0.01496626 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 139.23611111, "T": "2017-11-17T14:28:00", "BV": 0.00050124 }, { "O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 11564.38941397, "T": "2017-11-17T14:30:00", "BV": 0.0416498 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 2763.15789474, "T": "2017-11-17T14:35:00", "BV": 0.009975 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 9375.73355825, "T": "2017-11-17T14:36:00", "BV": 0.0337173 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5000.0, "T": "2017-11-17T14:37:00", "BV": 0.018 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 630.0, "T": "2017-11-17T14:39:00", "BV": 0.0022554 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 5200.0, "T": "2017-11-17T14:40:00", "BV": 0.018616 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 2205.46907895, "T": "2017-11-17T14:41:00", "BV": 0.00796174 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1659.05292479, "T": "2017-11-17T14:42:00", "BV": 0.0059394 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 150036.4989365, "T": "2017-11-17T14:50:00", "BV": 0.53307721 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 440.0, "T": "2017-11-17T14:51:00", "BV": 0.0015752 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1000000.0, "T": "2017-11-17T14:52:00", "BV": 3.51339729 }, { "O": 3.52e-06, "H": 3.54e-06, "L": 3.48e-06, "C": 3.54e-06, "V": 940569.57735159, "T": "2017-11-17T14:54:00", "BV": 3.28365808 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 64064.18984871, "T": "2017-11-17T14:55:00", "BV": 0.2232605 }, { "O": 3.5e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 12828.05438496, "T": "2017-11-17T14:56:00", "BV": 0.04505799 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3826.86455455, "T": "2017-11-17T14:57:00", "BV": 0.01350883 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 26534.34661765, "T": "2017-11-17T14:58:00", "BV": 0.09472761 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 6000.0, "T": "2017-11-17T15:01:00", "BV": 0.02112 }, { "O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 2500.0, "T": "2017-11-17T15:02:00", "BV": 0.008845 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 6990.0, "T": "2017-11-17T15:03:00", "BV": 0.02466459 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1775.77478873, "T": "2017-11-17T15:04:00", "BV": 0.00632175 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 284.637042, "T": "2017-11-17T15:05:00", "BV": 0.00101046 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 8976.4341, "T": "2017-11-17T15:06:00", "BV": 0.03186634 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 0.9975, "T": "2017-11-17T15:07:00", "BV": 3.55e-06 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2464.0, "T": "2017-11-17T15:08:00", "BV": 0.00877183 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2033.79432624, "T": "2017-11-17T15:09:00", "BV": 0.00721996 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 60205.90015449, "T": "2017-11-17T15:10:00", "BV": 0.214333 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1560.1, "T": "2017-11-17T15:12:00", "BV": 0.00553835 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1481.28829207, "T": "2017-11-17T15:15:00", "BV": 0.00525857 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 4710.0, "T": "2017-11-17T15:16:00", "BV": 0.0165106 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 179.0577571, "T": "2017-11-17T15:18:00", "BV": 0.0006267 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 8568.37606838, "T": "2017-11-17T15:19:00", "BV": 0.030075 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 684.0, "T": "2017-11-17T15:21:00", "BV": 0.00240084 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 254.99752817, "T": "2017-11-17T15:22:00", "BV": 0.00090524 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1283.38611, "T": "2017-11-17T15:24:00", "BV": 0.00454602 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 740.0, "T": "2017-11-17T15:25:00", "BV": 0.0026196 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 175.21430373, "T": "2017-11-17T15:27:00", "BV": 0.000615 }, { "O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 9977.33917512, "T": "2017-11-17T15:28:00", "BV": 0.03541366 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 440.0, "T": "2017-11-17T15:29:00", "BV": 0.0015664 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3013.86173511, "T": "2017-11-17T15:30:00", "BV": 0.01072934 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 459.04893961, "T": "2017-11-17T15:31:00", "BV": 0.00163421 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 973.07512878, "T": "2017-11-17T15:32:00", "BV": 0.00346414 }, { "O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 6730.29422912, "T": "2017-11-17T15:34:00", "BV": 0.02399047 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1977.66082488, "T": "2017-11-17T15:37:00", "BV": 0.00700569 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 283.122032, "T": "2017-11-17T15:39:00", "BV": 0.00100225 }, { "O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 82072.42045455, "T": "2017-11-17T15:42:00", "BV": 0.28892271 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 16012.08047334, "T": "2017-11-17T15:47:00", "BV": 0.05668276 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 24508.5995086, "T": "2017-11-17T15:48:00", "BV": 0.08617447 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 275.6377551, "T": "2017-11-17T15:49:00", "BV": 0.00096473 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 7045.70599576, "T": "2017-11-17T15:50:00", "BV": 0.02487134 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 145.56090756, "T": "2017-11-17T15:54:00", "BV": 0.00051383 }, { "O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1896.54456112, "T": "2017-11-17T15:57:00", "BV": 0.00666879 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 22108.33333333, "T": "2017-11-17T15:58:00", "BV": 0.07760021 }, { "O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 349916.23605337, "T": "2017-11-17T15:59:00", "BV": 1.24552429 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 731.82292017, "T": "2017-11-17T16:05:00", "BV": 0.00257869 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 145.0, "T": "2017-11-17T16:06:00", "BV": 0.00051475 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1106.45222263, "T": "2017-11-17T16:12:00", "BV": 0.00389471 }, { "O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 79337.69633508, "T": "2017-11-17T16:14:00", "BV": 0.27929868 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 574.371362, "T": "2017-11-17T16:15:00", "BV": 0.00203901 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 285.779668, "T": "2017-11-17T16:16:00", "BV": 0.00101451 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 27300.0, "T": "2017-11-17T16:19:00", "BV": 0.09691499 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 150.0, "T": "2017-11-17T16:20:00", "BV": 0.0005325 }, { "O": 3.55e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.59e-06, "V": 68876.53820833, "T": "2017-11-17T16:22:00", "BV": 0.24684417 }, { "O": 3.58e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 67109.5444375, "T": "2017-11-17T16:24:00", "BV": 0.24144788 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 189.84897, "T": "2017-11-17T16:25:00", "BV": 0.00067396 }, { "O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 153665.2158125, "T": "2017-11-17T16:27:00", "BV": 0.55317277 }, { "O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 2873.74017309, "T": "2017-11-17T16:33:00", "BV": 0.01033424 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 6584.11399358, "T": "2017-11-17T16:34:00", "BV": 0.02370281 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 7656.8041, "T": "2017-11-17T16:39:00", "BV": 0.02748792 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 71898.85183271, "T": "2017-11-17T16:40:00", "BV": 0.25508695 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 565.33775485, "T": "2017-11-17T16:42:00", "BV": 0.00202956 }, { "O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 5089.20023426, "T": "2017-11-17T16:46:00", "BV": 0.018352 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 11303.11614731, "T": "2017-11-17T16:47:00", "BV": 0.04013167 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 445.0, "T": "2017-11-17T16:49:00", "BV": 0.00157975 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2253.38855422, "T": "2017-11-17T16:51:00", "BV": 0.00799952 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 6.54190425, "T": "2017-11-17T16:57:00", "BV": 2.342e-05 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 460.35739525, "T": "2017-11-17T16:59:00", "BV": 0.00164807 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 2709.92130919, "T": "2017-11-17T17:00:00", "BV": 0.00972861 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 804.2859068, "T": "2017-11-17T17:13:00", "BV": 0.00287934 }, { "O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 13931.56424581, "T": "2017-11-17T17:14:00", "BV": 0.04987499 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 55709.87640449, "T": "2017-11-17T17:16:00", "BV": 0.19832715 }, { "O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 13841.42434652, "T": "2017-11-17T17:19:00", "BV": 0.04930547 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 281.69014085, "T": "2017-11-17T17:20:00", "BV": 0.00100281 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 7251.35496215, "T": "2017-11-17T17:22:00", "BV": 0.02581482 }, { "O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 300.0011, "T": "2017-11-17T17:23:00", "BV": 0.00107515 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 4745.03, "T": "2017-11-17T17:24:00", "BV": 0.01703465 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 131897.84289056, "T": "2017-11-17T17:25:00", "BV": 0.47351324 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2911.19066574, "T": "2017-11-17T17:28:00", "BV": 0.01048028 }, { "O": 3.61e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.66e-06, "V": 512726.21217382, "T": "2017-11-17T17:29:00", "BV": 1.87386702 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 11966.0371596, "T": "2017-11-17T17:30:00", "BV": 0.04355637 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2740.38461538, "T": "2017-11-17T17:35:00", "BV": 0.00997499 }, { "O": 3.63e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 111901.78344077, "T": "2017-11-17T17:36:00", "BV": 0.40738617 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2256.03259615, "T": "2017-11-17T17:37:00", "BV": 0.00803147 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2000.0, "T": "2017-11-17T17:42:00", "BV": 0.00712 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4602.56925847, "T": "2017-11-17T17:43:00", "BV": 0.01638514 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1500.0, "T": "2017-11-17T17:45:00", "BV": 0.00534 }, { "O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 20683.61691667, "T": "2017-11-17T17:46:00", "BV": 0.07436647 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 60882.35294118, "T": "2017-11-17T17:49:00", "BV": 0.21734999 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4467.08043462, "T": "2017-11-17T17:52:00", "BV": 0.0159028 }, { "O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 10526.04296357, "T": "2017-11-17T17:55:00", "BV": 0.03748201 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 24964.10864271, "T": "2017-11-17T17:56:00", "BV": 0.08894027 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1583.41309995, "T": "2017-11-17T17:57:00", "BV": 0.00565278 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 91149.65383089, "T": "2017-11-17T17:59:00", "BV": 0.32456347 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6036.02286158, "T": "2017-11-17T18:01:00", "BV": 0.02147624 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1569.0, "T": "2017-11-17T18:03:00", "BV": 0.00556995 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1191.80303698, "T": "2017-11-17T18:05:00", "BV": 0.00425472 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 2444.18514706, "T": "2017-11-17T18:06:00", "BV": 0.00872574 }, { "O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 26297.20463203, "T": "2017-11-17T18:09:00", "BV": 0.09333999 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6261.0, "T": "2017-11-17T18:11:00", "BV": 0.02222655 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 221.51011135, "T": "2017-11-17T18:14:00", "BV": 0.00078636 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3400.0, "T": "2017-11-17T18:16:00", "BV": 0.01207 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 42799.15897173, "T": "2017-11-17T18:18:00", "BV": 0.15074351 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 55282.51786436, "T": "2017-11-17T18:19:00", "BV": 0.19514726 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 286.36457213, "T": "2017-11-17T18:21:00", "BV": 0.001008 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 22039.99101209, "T": "2017-11-17T18:22:00", "BV": 0.07736035 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3363.33598305, "T": "2017-11-17T18:23:00", "BV": 0.01180529 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 836.20666346, "T": "2017-11-17T18:24:00", "BV": 0.00293508 }, { "O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1160.22408963, "T": "2017-11-17T18:25:00", "BV": 0.00408351 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1751.092456, "T": "2017-11-17T18:26:00", "BV": 0.00616384 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 915.53785989, "T": "2017-11-17T18:27:00", "BV": 0.00322269 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 4159.12037459, "T": "2017-11-17T18:28:00", "BV": 0.0146401 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 27203.44720186, "T": "2017-11-17T18:29:00", "BV": 0.09589493 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 59049.98593978, "T": "2017-11-17T18:30:00", "BV": 0.20785593 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 25073.78867999, "T": "2017-11-17T18:34:00", "BV": 0.0882597 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 5712.25071225, "T": "2017-11-17T18:35:00", "BV": 0.02004999 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2833.80681818, "T": "2017-11-17T18:36:00", "BV": 0.00997499 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1000.0, "T": "2017-11-17T18:38:00", "BV": 0.00352 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 6405.29322443, "T": "2017-11-17T18:40:00", "BV": 0.02254662 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 7558.31444116, "T": "2017-11-17T18:42:00", "BV": 0.02660526 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2436.07346939, "T": "2017-11-17T18:45:00", "BV": 0.00855061 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 13931.56424581, "T": "2017-11-17T18:46:00", "BV": 0.04888687 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 5983.87748125, "T": "2017-11-17T18:48:00", "BV": 0.02106323 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 222.0, "T": "2017-11-17T18:54:00", "BV": 0.00078144 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1030.04545, "T": "2017-11-17T18:58:00", "BV": 0.00362575 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 190.0, "T": "2017-11-17T19:00:00", "BV": 0.0006688 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1300.0, "T": "2017-11-17T19:05:00", "BV": 0.00455 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 53094.23295573, "T": "2017-11-17T19:06:00", "BV": 0.1858298 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 555.05445171, "T": "2017-11-17T19:14:00", "BV": 0.00195379 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3204.58493608, "T": "2017-11-17T19:16:00", "BV": 0.01124809 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2285.0, "T": "2017-11-17T19:17:00", "BV": 0.0079975 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 970.33552482, "T": "2017-11-17T19:19:00", "BV": 0.00341558 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 398.18203347, "T": "2017-11-17T19:20:00", "BV": 0.0014016 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 16557.6240085, "T": "2017-11-17T19:22:00", "BV": 0.05844841 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 9572.39865316, "T": "2017-11-17T19:23:00", "BV": 0.03379056 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 23802.31415884, "T": "2017-11-17T19:27:00", "BV": 0.08402215 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 8925.11204482, "T": "2017-11-17T19:28:00", "BV": 0.03149724 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2397.83653846, "T": "2017-11-17T19:29:00", "BV": 0.00839242 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 19522.64330737, "T": "2017-11-17T19:30:00", "BV": 0.06891492 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3032.96815255, "T": "2017-11-17T19:33:00", "BV": 0.01070637 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4095.13716432, "T": "2017-11-17T19:34:00", "BV": 0.01453773 }, { "O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 22762.10500715, "T": "2017-11-17T19:36:00", "BV": 0.08086964 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 4095.13716432, "T": "2017-11-17T19:37:00", "BV": 0.0144539 }, { "O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 28363.02413939, "T": "2017-11-17T19:45:00", "BV": 0.10097492 }, { "O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 45805.85736327, "T": "2017-11-17T19:49:00", "BV": 0.16341557 }, { "O": 3.52e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 91600.0, "T": "2017-11-17T19:52:00", "BV": 0.32158719 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 600.0, "T": "2017-11-17T19:53:00", "BV": 0.002118 }, { "O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 28245.67562547, "T": "2017-11-17T19:57:00", "BV": 0.09900039 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 221.51011135, "T": "2017-11-17T19:58:00", "BV": 0.00077528 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 4075.14444444, "T": "2017-11-17T19:59:00", "BV": 0.01442601 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 282.48587571, "T": "2017-11-17T20:00:00", "BV": 0.001 }, { "O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 4357.63032015, "T": "2017-11-17T20:06:00", "BV": 0.01525169 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 5878.02012181, "T": "2017-11-17T20:10:00", "BV": 0.02069058 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1233.15018428, "T": "2017-11-17T20:15:00", "BV": 0.00435302 }, { "O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 3999.48985994, "T": "2017-11-17T20:16:00", "BV": 0.014198 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 280.8988764, "T": "2017-11-17T20:17:00", "BV": 0.00099999 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 147569.54936602, "T": "2017-11-17T20:18:00", "BV": 0.52092049 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 199.78137524, "T": "2017-11-17T20:19:00", "BV": 0.00070522 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2048.0, "T": "2017-11-17T20:20:00", "BV": 0.00724992 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 15775.71783407, "T": "2017-11-17T20:25:00", "BV": 0.05568826 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 3999.48985994, "T": "2017-11-17T20:27:00", "BV": 0.0140782 }, { "O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 280.8988764, "T": "2017-11-17T20:28:00", "BV": 0.00098876 }, { "O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 25445.45078213, "T": "2017-11-17T20:30:00", "BV": 0.08967243 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 3947.36214689, "T": "2017-11-17T20:34:00", "BV": 0.01397366 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 628.38579156, "T": "2017-11-17T20:35:00", "BV": 0.00222102 }, { "O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 13657.99532071, "T": "2017-11-17T20:36:00", "BV": 0.04833901 }, { "O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 14182.83232725, "T": "2017-11-17T20:38:00", "BV": 0.0502137 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 5540.84186109, "T": "2017-11-17T20:39:00", "BV": 0.01966776 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2197.29442882, "T": "2017-11-17T20:41:00", "BV": 0.00777842 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 4.24625868, "T": "2017-11-17T20:42:00", "BV": 1.503e-05 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1996.66200345, "T": "2017-11-17T20:44:00", "BV": 0.00708814 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3003.33799655, "T": "2017-11-17T20:45:00", "BV": 0.01066184 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 53568.87411804, "T": "2017-11-17T20:46:00", "BV": 0.19019253 }, { "O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 78780.16470062, "T": "2017-11-17T20:47:00", "BV": 0.27967141 }, { "O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 11068.58385008, "T": "2017-11-17T20:48:00", "BV": 0.03935414 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 7723.709594, "T": "2017-11-17T20:49:00", "BV": 0.02757364 }, { "O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 1455.40374241, "T": "2017-11-17T20:50:00", "BV": 0.00519152 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3958.0, "T": "2017-11-17T20:51:00", "BV": 0.01409048 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 5985.0, "T": "2017-11-17T20:57:00", "BV": 0.0213066 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1540.0, "T": "2017-11-17T20:58:00", "BV": 0.005467 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 300.0, "T": "2017-11-17T20:59:00", "BV": 0.001065 }, { "O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1965.55254137, "T": "2017-11-17T21:00:00", "BV": 0.00699293 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2104.99465155, "T": "2017-11-17T21:01:00", "BV": 0.00749378 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3159.71112699, "T": "2017-11-17T21:02:00", "BV": 0.01124857 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 35823.83437074, "T": "2017-11-17T21:03:00", "BV": 0.12753282 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 5985.0, "T": "2017-11-17T21:04:00", "BV": 0.0213066 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3388.676525, "T": "2017-11-17T21:07:00", "BV": 0.01206368 }, { "O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 52551.40710935, "T": "2017-11-17T21:11:00", "BV": 0.18656172 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2149.11661393, "T": "2017-11-17T21:12:00", "BV": 0.00762936 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2035.37986603, "T": "2017-11-17T21:13:00", "BV": 0.00722559 }, { "O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 37461.43268844, "T": "2017-11-17T21:15:00", "BV": 0.13298804 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 4000.0, "T": "2017-11-17T21:17:00", "BV": 0.01416 }, { "O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 266.999, "T": "2017-11-17T21:21:00", "BV": 0.00094517 }, { "O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 11698.01386823, "T": "2017-11-17T21:23:00", "BV": 0.0417595 }, { "O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 41392.65351633, "T": "2017-11-17T21:24:00", "BV": 0.14797054 }, { "O": 3.58e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 1052.11313405, "T": "2017-11-17T21:26:00", "BV": 0.00378673 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1841.88084188, "T": "2017-11-17T21:27:00", "BV": 0.00661235 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1000.0, "T": "2017-11-17T21:30:00", "BV": 0.0036 }, { "O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 41455.52607702, "T": "2017-11-17T21:31:00", "BV": 0.15043019 }, { "O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 1991.26653659, "T": "2017-11-17T21:32:00", "BV": 0.00721458 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 11191.10809404, "T": "2017-11-17T21:36:00", "BV": 0.04082199 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 24257.78880611, "T": "2017-11-17T21:37:00", "BV": 0.08758981 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 30713.65557221, "T": "2017-11-17T21:44:00", "BV": 0.11030991 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 164.87603306, "T": "2017-11-17T21:46:00", "BV": 0.0005952 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 13415.3529409, "T": "2017-11-17T21:52:00", "BV": 0.04842941 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1000.0, "T": "2017-11-17T21:53:00", "BV": 0.00363 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 21069.498163, "T": "2017-11-17T21:54:00", "BV": 0.07627158 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 7000.0, "T": "2017-11-17T21:55:00", "BV": 0.02548 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 8893.17776248, "T": "2017-11-17T22:13:00", "BV": 0.03210436 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1602.81390188, "T": "2017-11-17T22:18:00", "BV": 0.00581821 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 3316.90140845, "T": "2017-11-17T22:19:00", "BV": 0.01193584 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 2794.11764706, "T": "2017-11-17T22:20:00", "BV": 0.01003088 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 931.60179752, "T": "2017-11-17T22:23:00", "BV": 0.00338171 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 5428.2798111, "T": "2017-11-17T22:26:00", "BV": 0.0194875 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 10022.80835736, "T": "2017-11-17T22:32:00", "BV": 0.03578142 }, { "O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 50313.19164264, "T": "2017-11-17T22:33:00", "BV": 0.17961809 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 127.27574445, "T": "2017-11-17T22:36:00", "BV": 0.00045691 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 500.0, "T": "2017-11-17T22:37:00", "BV": 0.001815 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 500.0, "T": "2017-11-17T22:39:00", "BV": 0.00181 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 250.0, "T": "2017-11-17T22:46:00", "BV": 0.0009 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 137.77899862, "T": "2017-11-17T22:48:00", "BV": 0.00049875 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 14840.57628198, "T": "2017-11-17T22:49:00", "BV": 0.05372288 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 12642.9874, "T": "2017-11-17T22:50:00", "BV": 0.04576761 }, { "O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 3966.39622447, "T": "2017-11-17T22:52:00", "BV": 0.01445196 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 7413.59030488, "T": "2017-11-17T22:53:00", "BV": 0.02683719 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5616.34132867, "T": "2017-11-17T22:57:00", "BV": 0.02044347 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4119.22318583, "T": "2017-11-17T23:00:00", "BV": 0.01499397 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4691.0, "T": "2017-11-17T23:02:00", "BV": 0.01712215 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1288.60658792, "T": "2017-11-17T23:06:00", "BV": 0.00467764 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 324.41926009, "T": "2017-11-17T23:07:00", "BV": 0.00118088 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1561.82998706, "T": "2017-11-17T23:08:00", "BV": 0.00568506 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1809.52380952, "T": "2017-11-17T23:10:00", "BV": 0.00658666 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1670.0, "T": "2017-11-17T23:11:00", "BV": 0.0060788 }, { "O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 23043.06931785, "T": "2017-11-17T23:12:00", "BV": 0.08397676 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 12062.0, "T": "2017-11-17T23:13:00", "BV": 0.04379567 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 9000.28665448, "T": "2017-11-17T23:17:00", "BV": 0.03267103 }, { "O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 25040.22140642, "T": "2017-11-17T23:18:00", "BV": 0.09136749 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1000.0, "T": "2017-11-17T23:22:00", "BV": 0.00365 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 22907.26608137, "T": "2017-11-17T23:26:00", "BV": 0.08361152 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 52734.0, "T": "2017-11-17T23:29:00", "BV": 0.19247909 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 359.64930822, "T": "2017-11-17T23:32:00", "BV": 0.00131271 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1547.17194355, "T": "2017-11-17T23:34:00", "BV": 0.00559629 }, { "O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 4679.69507995, "T": "2017-11-17T23:35:00", "BV": 0.01689918 }, { "O": 3.62e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 39734.5256002, "T": "2017-11-17T23:41:00", "BV": 0.14469101 }, { "O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1116.03502766, "T": "2017-11-17T23:43:00", "BV": 0.00407907 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 21185.93835967, "T": "2017-11-17T23:52:00", "BV": 0.07618538 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 400.0, "T": "2017-11-17T23:54:00", "BV": 0.001456 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 490.0, "T": "2017-11-17T23:55:00", "BV": 0.001764 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 19473.84790394, "T": "2017-11-18T00:00:00", "BV": 0.07010585 }, { "O": 3.6e-06, "H": 3.61e-06, "L": 3.5e-06, "C": 3.61e-06, "V": 648424.0961663, "T": "2017-11-18T00:03:00", "BV": 2.30024926 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 15040.68689963, "T": "2017-11-18T00:04:00", "BV": 0.05429687 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 21863.49327232, "T": "2017-11-18T00:05:00", "BV": 0.07892721 }, { "O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 296.44470127, "T": "2017-11-18T00:09:00", "BV": 0.00106423 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 77592.06136567, "T": "2017-11-18T00:16:00", "BV": 0.27933142 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 12379.17989121, "T": "2017-11-18T00:17:00", "BV": 0.04493641 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 809.837672, "T": "2017-11-18T00:18:00", "BV": 0.0029478 }, { "O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 504.0, "T": "2017-11-18T00:20:00", "BV": 0.00183879 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 7999.8003, "T": "2017-11-18T00:31:00", "BV": 0.02911927 }, { "O": 3.63e-06, "H": 3.65e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 21005.3647893, "T": "2017-11-18T00:37:00", "BV": 0.0762772 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5847.0, "T": "2017-11-18T00:39:00", "BV": 0.02140001 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 923.0, "T": "2017-11-18T00:40:00", "BV": 0.00337817 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10451.0, "T": "2017-11-18T00:41:00", "BV": 0.0378526 }, { "O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 92765.13544633, "T": "2017-11-18T00:44:00", "BV": 0.34043829 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 358.12672176, "T": "2017-11-18T00:46:00", "BV": 0.00131074 }, { "O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 3373.53713208, "T": "2017-11-18T00:47:00", "BV": 0.01240535 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1098.9010989, "T": "2017-11-18T00:48:00", "BV": 0.00399449 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 10703.29914774, "T": "2017-11-18T00:49:00", "BV": 0.03865865 }, { "O": 3.61e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 189554.0166205, "T": "2017-11-18T00:51:00", "BV": 0.67559555 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 6820.619, "T": "2017-11-18T00:52:00", "BV": 0.0249186 }, { "O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 32440.88874617, "T": "2017-11-18T00:54:00", "BV": 0.11678719 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4761.32054, "T": "2017-11-18T00:55:00", "BV": 0.01737881 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 59535.405, "T": "2017-11-18T00:58:00", "BV": 0.21730422 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 929.48227679, "T": "2017-11-18T00:59:00", "BV": 0.00339261 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 575.4864436, "T": "2017-11-18T01:00:00", "BV": 0.00211203 }, { "O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 48063.67630783, "T": "2017-11-18T01:01:00", "BV": 0.1777238 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 36844.94749564, "T": "2017-11-18T01:02:00", "BV": 0.13603809 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8985.29183331, "T": "2017-11-18T01:03:00", "BV": 0.03306587 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2649.92076512, "T": "2017-11-18T01:07:00", "BV": 0.0098047 }, { "O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1070.91137384, "T": "2017-11-18T01:08:00", "BV": 0.00395637 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 156678.8588, "T": "2017-11-18T01:09:00", "BV": 0.57544291 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 598.49999999, "T": "2017-11-18T01:18:00", "BV": 0.00219649 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2090.43077464, "T": "2017-11-18T01:22:00", "BV": 0.00769278 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 472.16955882, "T": "2017-11-18T01:23:00", "BV": 0.00173758 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1426.16294492, "T": "2017-11-18T01:25:00", "BV": 0.00524827 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 174023.94931445, "T": "2017-11-18T01:28:00", "BV": 0.64214835 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1103.0209244, "T": "2017-11-18T01:29:00", "BV": 0.00407014 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 13906.0, "T": "2017-11-18T01:32:00", "BV": 0.05109044 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 91796.40592332, "T": "2017-11-18T01:34:00", "BV": 0.33964668 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9541.86363699, "T": "2017-11-18T01:38:00", "BV": 0.03530489 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2557.28520833, "T": "2017-11-18T01:40:00", "BV": 0.00946195 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3281.69014085, "T": "2017-11-18T01:42:00", "BV": 0.01217507 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 20033.80416268, "T": "2017-11-18T01:43:00", "BV": 0.07452575 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 7427.37388579, "T": "2017-11-18T01:44:00", "BV": 0.0277041 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 5991.11546478, "T": "2017-11-18T01:45:00", "BV": 0.02234683 }, { "O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 40588.11080514, "T": "2017-11-18T01:46:00", "BV": 0.15179573 }, { "O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 42938.51702762, "T": "2017-11-18T01:47:00", "BV": 0.16069158 }, { "O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 877.00831024, "T": "2017-11-18T01:49:00", "BV": 0.00328278 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 882.85968591, "T": "2017-11-18T01:50:00", "BV": 0.00331071 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 372.35629091, "T": "2017-11-18T01:51:00", "BV": 0.00139261 }, { "O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 5454.91073067, "T": "2017-11-18T01:53:00", "BV": 0.02046099 }, { "O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 15615.3300505, "T": "2017-11-18T01:54:00", "BV": 0.05867957 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 262.85959152, "T": "2017-11-18T01:57:00", "BV": 0.00098309 }, { "O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 190000.0, "T": "2017-11-18T01:59:00", "BV": 0.7144 }, { "O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 397.93882979, "T": "2017-11-18T02:00:00", "BV": 0.00149625 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6743.05472313, "T": "2017-11-18T02:01:00", "BV": 0.02521901 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6359.29821804, "T": "2017-11-18T02:03:00", "BV": 0.02378377 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 12654.31433955, "T": "2017-11-18T02:05:00", "BV": 0.0469475 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 12345.68566045, "T": "2017-11-18T02:06:00", "BV": 0.04580249 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 10976.47880348, "T": "2017-11-18T02:08:00", "BV": 0.04105203 }, { "O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 830.50397878, "T": "2017-11-18T02:10:00", "BV": 0.00311108 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1767.92314607, "T": "2017-11-18T02:11:00", "BV": 0.00661203 }, { "O": 3.75e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.8e-06, "V": 108558.68680146, "T": "2017-11-18T02:14:00", "BV": 0.41121004 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1000.0, "T": "2017-11-18T02:15:00", "BV": 0.00374532 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 0.33333333, "T": "2017-11-18T02:18:00", "BV": 1.24e-06 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1458.92929964, "T": "2017-11-18T02:19:00", "BV": 0.00541262 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 281.08047334, "T": "2017-11-18T02:20:00", "BV": 0.0010428 }, { "O": 3.73e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.75e-06, "V": 17095.90592833, "T": "2017-11-18T02:21:00", "BV": 0.06364746 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2666.66666667, "T": "2017-11-18T02:22:00", "BV": 0.01 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 20258.35298169, "T": "2017-11-18T02:24:00", "BV": 0.07516244 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 59305.03057995, "T": "2017-11-18T02:25:00", "BV": 0.22002166 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 182.68983957, "T": "2017-11-18T02:29:00", "BV": 0.00067777 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 950.0, "T": "2017-11-18T02:30:00", "BV": 0.00351798 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 533.33333333, "T": "2017-11-18T02:33:00", "BV": 0.00199999 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 4277.38921002, "T": "2017-11-18T02:35:00", "BV": 0.01578896 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 15060.79858146, "T": "2017-11-18T02:42:00", "BV": 0.05557434 }, { "O": 3.68e-06, "H": 3.73e-06, "L": 3.68e-06, "C": 3.73e-06, "V": 20342.20767358, "T": "2017-11-18T02:44:00", "BV": 0.07523561 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 5798.62287353, "T": "2017-11-18T02:45:00", "BV": 0.02162886 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 2712.0, "T": "2017-11-18T02:46:00", "BV": 0.01014288 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 7310.42145722, "T": "2017-11-18T02:49:00", "BV": 0.02734097 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 2637.0, "T": "2017-11-18T02:55:00", "BV": 0.00986238 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 487.37712647, "T": "2017-11-18T02:56:00", "BV": 0.00181791 }, { "O": 3.68e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.72e-06, "V": 700.11236079, "T": "2017-11-18T02:57:00", "BV": 0.00259041 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 4000.0, "T": "2017-11-18T02:58:00", "BV": 0.01468 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3834.60126676, "T": "2017-11-18T03:02:00", "BV": 0.01430306 }, { "O": 3.68e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 23745.46649781, "T": "2017-11-18T03:03:00", "BV": 0.08767448 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 30000.89471102, "T": "2017-11-18T03:05:00", "BV": 0.11010328 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 149082.88043478, "T": "2017-11-18T03:07:00", "BV": 0.54862499 }, { "O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 96020.28308424, "T": "2017-11-18T03:08:00", "BV": 0.35242225 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 25630.55348775, "T": "2017-11-18T03:09:00", "BV": 0.09407365 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 32848.32227744, "T": "2017-11-18T03:10:00", "BV": 0.11996419 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1358.99182561, "T": "2017-11-18T03:15:00", "BV": 0.00501467 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 10000.0, "T": "2017-11-18T03:16:00", "BV": 0.03666626 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 533.33333333, "T": "2017-11-18T03:19:00", "BV": 0.00197333 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 135.75292567, "T": "2017-11-18T03:20:00", "BV": 0.00050228 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 14471.65060322, "T": "2017-11-18T03:26:00", "BV": 0.05340039 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 351.51552014, "T": "2017-11-18T03:27:00", "BV": 0.00129709 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4579.60417801, "T": "2017-11-18T03:28:00", "BV": 0.01685294 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 52357.59, "T": "2017-11-18T03:31:00", "BV": 0.19267592 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 130074.721, "T": "2017-11-18T03:32:00", "BV": 0.47852186 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1900.0, "T": "2017-11-18T03:34:00", "BV": 0.006973 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 65936.70235419, "T": "2017-11-18T03:35:00", "BV": 0.24071196 }, { "O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 14471.65060322, "T": "2017-11-18T03:38:00", "BV": 0.05282697 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 13404.82573726, "T": "2017-11-18T03:40:00", "BV": 0.04892761 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 19576.77821138, "T": "2017-11-18T03:41:00", "BV": 0.0722383 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5016.66538618, "T": "2017-11-18T03:44:00", "BV": 0.01851149 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 153665.2158125, "T": "2017-11-18T03:50:00", "BV": 0.56087803 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 15000.0, "T": "2017-11-18T03:52:00", "BV": 0.05475 }, { "O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 12166.54787882, "T": "2017-11-18T03:59:00", "BV": 0.04491523 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 8732.36531166, "T": "2017-11-18T04:02:00", "BV": 0.03230975 }, { "O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 734135.2453917, "T": "2017-11-18T04:05:00", "BV": 2.72987816 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 2323.714, "T": "2017-11-18T04:06:00", "BV": 0.00864421 }, { "O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 165864.7546083, "T": "2017-11-18T04:07:00", "BV": 0.62028943 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 544.69585544, "T": "2017-11-18T04:15:00", "BV": 0.00202074 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 337.80481249, "T": "2017-11-18T04:16:00", "BV": 0.00124987 }, { "O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 22559.42411318, "T": "2017-11-18T04:20:00", "BV": 0.08346494 }, { "O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 81131.21610958, "T": "2017-11-18T04:21:00", "BV": 0.30179852 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 33914.88541814, "T": "2017-11-18T04:22:00", "BV": 0.12616336 }, { "O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 130504.57860963, "T": "2017-11-18T04:23:00", "BV": 0.48806805 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3876.06096257, "T": "2017-11-18T04:26:00", "BV": 0.0144577 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2500.0, "T": "2017-11-18T04:33:00", "BV": 0.009275 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 932.95654976, "T": "2017-11-18T04:34:00", "BV": 0.00343328 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 149.52432432, "T": "2017-11-18T04:35:00", "BV": 0.00055323 }, { "O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1304.65310089, "T": "2017-11-18T04:36:00", "BV": 0.00482416 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 543.478261, "T": "2017-11-18T04:37:00", "BV": 0.002 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 7451.495, "T": "2017-11-18T04:40:00", "BV": 0.02736826 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 268.817, "T": "2017-11-18T04:43:00", "BV": 0.00098924 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 297.0, "T": "2017-11-18T04:45:00", "BV": 0.00109296 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6292.02201019, "T": "2017-11-18T04:47:00", "BV": 0.02315464 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1196.92526551, "T": "2017-11-18T04:49:00", "BV": 0.00436877 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1371.40591032, "T": "2017-11-18T04:50:00", "BV": 0.00502469 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 223.17846687, "T": "2017-11-18T04:54:00", "BV": 0.0008146 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 48260.79708093, "T": "2017-11-18T04:57:00", "BV": 0.17615189 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 684.93, "T": "2017-11-18T05:00:00", "BV": 0.00249999 }, { "O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 120000.0, "T": "2017-11-18T05:02:00", "BV": 0.43440281 }, { "O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 4983.43543086, "T": "2017-11-18T05:06:00", "BV": 0.01807203 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 500.1, "T": "2017-11-18T05:07:00", "BV": 0.00181036 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 14406.96562894, "T": "2017-11-18T05:08:00", "BV": 0.05215321 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 19875.01285328, "T": "2017-11-18T05:09:00", "BV": 0.07194754 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 43434.3088954, "T": "2017-11-18T05:13:00", "BV": 0.15723219 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 704.40384187, "T": "2017-11-18T05:14:00", "BV": 0.00254994 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 242.91317308, "T": "2017-11-18T05:16:00", "BV": 0.0008842 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1266.732, "T": "2017-11-18T05:17:00", "BV": 0.00458556 }, { "O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 300.56508779, "T": "2017-11-18T05:18:00", "BV": 0.00108804 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13398.7245, "T": "2017-11-18T05:19:00", "BV": 0.04877134 }, { "O": 3.65e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 167567.43034741, "T": "2017-11-18T05:20:00", "BV": 0.61534582 }, { "O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 81624.70744586, "T": "2017-11-18T05:21:00", "BV": 0.30139696 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2800.0, "T": "2017-11-18T05:22:00", "BV": 0.01036 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 13479.72972973, "T": "2017-11-18T05:23:00", "BV": 0.0497402 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 254.56254065, "T": "2017-11-18T05:24:00", "BV": 0.00093679 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 31992.0, "T": "2017-11-18T05:27:00", "BV": 0.11805047 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6990.7449187, "T": "2017-11-18T05:28:00", "BV": 0.02579582 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 854.56254065, "T": "2017-11-18T05:31:00", "BV": 0.00313624 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 3990.50711622, "T": "2017-11-18T05:32:00", "BV": 0.01469409 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 10017.37206425, "T": "2017-11-18T05:33:00", "BV": 0.03676375 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 165.0, "T": "2017-11-18T05:35:00", "BV": 0.00060555 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 30000.0, "T": "2017-11-18T05:38:00", "BV": 0.10875374 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 6450.0945122, "T": "2017-11-18T05:40:00", "BV": 0.02354284 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 6798.32675426, "T": "2017-11-18T05:41:00", "BV": 0.02481389 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 9851.57393575, "T": "2017-11-18T05:43:00", "BV": 0.03615527 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8686.01113208, "T": "2017-11-18T05:44:00", "BV": 0.03196448 }, { "O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 22995.98067212, "T": "2017-11-18T05:49:00", "BV": 0.08416439 }, { "O": 3.65e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.72e-06, "V": 32036.59847889, "T": "2017-11-18T05:50:00", "BV": 0.11865597 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 48392.06412806, "T": "2017-11-18T05:51:00", "BV": 0.17664192 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 40392.70233698, "T": "2017-11-18T05:52:00", "BV": 0.14640234 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 12721.54739055, "T": "2017-11-18T05:53:00", "BV": 0.04630642 }, { "O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 8000.0, "T": "2017-11-18T05:56:00", "BV": 0.02912 }, { "O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 726.58222091, "T": "2017-11-18T05:58:00", "BV": 0.00265718 }, { "O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 487.69750412, "T": "2017-11-18T05:59:00", "BV": 0.00179185 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3693.93887987, "T": "2017-11-18T06:00:00", "BV": 0.01353552 }, { "O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1925.27464532, "T": "2017-11-18T06:01:00", "BV": 0.00702725 }, { "O": 3.65e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 5633.5555, "T": "2017-11-18T06:03:00", "BV": 0.0205663 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 17752.43363043, "T": "2017-11-18T06:06:00", "BV": 0.06550648 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2182.51086957, "T": "2017-11-18T06:08:00", "BV": 0.00805346 }, { "O": 3.71e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 2767.52209261, "T": "2017-11-18T06:11:00", "BV": 0.01032708 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 242.91317308, "T": "2017-11-18T06:12:00", "BV": 0.00089634 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 11816.52990822, "T": "2017-11-18T06:13:00", "BV": 0.04360299 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 7794.98930269, "T": "2017-11-18T06:16:00", "BV": 0.02876351 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 19513.76170875, "T": "2017-11-18T06:20:00", "BV": 0.07200578 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 411.66947807, "T": "2017-11-18T06:21:00", "BV": 0.00151905 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 51765.10515956, "T": "2017-11-18T06:27:00", "BV": 0.19036624 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 219.23076923, "T": "2017-11-18T06:28:00", "BV": 0.00080457 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1812.47599146, "T": "2017-11-18T06:33:00", "BV": 0.00665178 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 55759.45197898, "T": "2017-11-18T06:36:00", "BV": 0.20463718 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1381.14383795, "T": "2017-11-18T06:39:00", "BV": 0.00507423 }, { "O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1000.0, "T": "2017-11-18T06:40:00", "BV": 0.00367 }, { "O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 109544.86074425, "T": "2017-11-18T06:42:00", "BV": 0.40832509 }, { "O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 94142.62224808, "T": "2017-11-18T06:43:00", "BV": 0.35016097 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 59894.38887236, "T": "2017-11-18T06:44:00", "BV": 0.22236198 }, { "O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 27070.47964741, "T": "2017-11-18T06:45:00", "BV": 0.09991714 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 25294.20683795, "T": "2017-11-18T06:46:00", "BV": 0.09308266 }, { "O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 30000.0, "T": "2017-11-18T06:47:00", "BV": 0.11233044 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 985.014, "T": "2017-11-18T06:48:00", "BV": 0.0036499 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 175.0, "T": "2017-11-18T06:50:00", "BV": 0.0006545 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1333.55614973, "T": "2017-11-18T06:51:00", "BV": 0.00498749 }, { "O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 22956.27949198, "T": "2017-11-18T06:52:00", "BV": 0.08496715 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 175.0, "T": "2017-11-18T06:55:00", "BV": 0.00065275 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4587.7535666, "T": "2017-11-18T06:56:00", "BV": 0.01704985 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 47298.77341782, "T": "2017-11-18T06:58:00", "BV": 0.17500546 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 53850.06705362, "T": "2017-11-18T06:59:00", "BV": 0.19746822 }, { "O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.72e-06, "V": 5703.92443548, "T": "2017-11-18T07:01:00", "BV": 0.02101431 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 355.6457, "T": "2017-11-18T07:02:00", "BV": 0.00130877 }, { "O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1240.57931192, "T": "2017-11-18T07:05:00", "BV": 0.00458658 }, { "O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 811.95792013, "T": "2017-11-18T07:06:00", "BV": 0.00300843 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 173.01382075, "T": "2017-11-18T07:07:00", "BV": 0.00064188 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 822.33903112, "T": "2017-11-18T07:11:00", "BV": 0.00305087 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1562.39782016, "T": "2017-11-18T07:12:00", "BV": 0.00579649 }, { "O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 4998.996, "T": "2017-11-18T07:14:00", "BV": 0.01844628 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 37362.53620459, "T": "2017-11-18T07:17:00", "BV": 0.138615 }, { "O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 2663.09885958, "T": "2017-11-18T07:22:00", "BV": 0.00993685 }, { "O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 6487.64455656, "T": "2017-11-18T07:23:00", "BV": 0.02429038 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 268.8172043, "T": "2017-11-18T07:24:00", "BV": 0.00100268 }, { "O": 3.72e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 63710.52174323, "T": "2017-11-18T07:26:00", "BV": 0.23659692 }, { "O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 2493.02526105, "T": "2017-11-18T07:28:00", "BV": 0.00927262 }, { "O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 4758.23974567, "T": "2017-11-18T07:29:00", "BV": 0.01784067 }, { "O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 15216.43194787, "T": "2017-11-18T07:30:00", "BV": 0.05718771 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 8860.74214689, "T": "2017-11-18T07:31:00", "BV": 0.03322775 }, { "O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 16153.94298601, "T": "2017-11-18T07:32:00", "BV": 0.06060379 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 1866.97860963, "T": "2017-11-18T07:33:00", "BV": 0.0069825 }, { "O": 3.71e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 1886.72459893, "T": "2017-11-18T07:34:00", "BV": 0.00701014 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1540.0, "T": "2017-11-18T07:36:00", "BV": 0.0057134 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 434.68284711, "T": "2017-11-18T07:37:00", "BV": 0.00161267 }, { "O": 3.74e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 28140.0, "T": "2017-11-18T07:38:00", "BV": 0.10541918 }, { "O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 309.1506315, "T": "2017-11-18T07:43:00", "BV": 0.00115004 }, { "O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1901.0, "T": "2017-11-18T07:48:00", "BV": 0.0070367 }, { "O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 10633.65135305, "T": "2017-11-18T07:55:00", "BV": 0.03970823 }, { "O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 3811.19345908, "T": "2017-11-18T07:56:00", "BV": 0.01426355 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2189.63884765, "T": "2017-11-18T07:57:00", "BV": 0.00821114 }, { "O": 3.75e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 15500.55980644, "T": "2017-11-18T07:58:00", "BV": 0.05790665 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 320.0, "T": "2017-11-18T08:00:00", "BV": 0.0011776 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 537.63440859, "T": "2017-11-18T08:01:00", "BV": 0.00197849 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 500.0, "T": "2017-11-18T08:02:00", "BV": 0.00184 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1396.99239143, "T": "2017-11-18T08:07:00", "BV": 0.00521078 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 60147.51612903, "T": "2017-11-18T08:08:00", "BV": 0.22435022 }, { "O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10700.99127176, "T": "2017-11-18T08:09:00", "BV": 0.03991469 }, { "O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 250.0, "T": "2017-11-18T08:13:00", "BV": 0.000935 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 156.16234212, "T": "2017-11-18T08:18:00", "BV": 0.0005778 }, { "O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 15268.14516129, "T": "2017-11-18T08:20:00", "BV": 0.05659749 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 35453.69909707, "T": "2017-11-18T08:22:00", "BV": 0.13117868 }, { "O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1005.02321289, "T": "2017-11-18T08:29:00", "BV": 0.00369848 }, { "O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3807.01224624, "T": "2017-11-18T08:30:00", "BV": 0.01408594 } ]