[ { "O": 0.00022421, "H": 0.00022421, "L": 0.00022421, "C": 0.00022421, "V": 9.6, "T": "2017-11-08T04:38:00", "BV": 0.00215241 }, { "O": 0.00022409, "H": 0.00022409, "L": 0.0002223, "C": 0.0002223, "V": 230.96498834, "T": "2017-11-08T04:39:00", "BV": 0.05156643 }, { "O": 0.00022421, "H": 0.00022421, "L": 0.00022421, "C": 0.00022421, "V": 1.35634244, "T": "2017-11-08T04:42:00", "BV": 0.0003041 }, { "O": 0.00022498, "H": 0.00022498, "L": 0.00022498, "C": 0.00022498, "V": 22.73999999, "T": "2017-11-08T04:43:00", "BV": 0.00511602 }, { "O": 0.00022498, "H": 0.00022498, "L": 0.00022275, "C": 0.00022275, "V": 83.13905617, "T": "2017-11-08T04:44:00", "BV": 0.01862307 }, { "O": 0.00022498, "H": 0.00022498, "L": 0.00022498, "C": 0.00022498, "V": 50.7674819, "T": "2017-11-08T04:49:00", "BV": 0.01142166 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 10.8, "T": "2017-11-08T04:50:00", "BV": 0.00242989 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 90.0, "T": "2017-11-08T04:53:00", "BV": 0.02024909 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 34.09327402, "T": "2017-11-08T04:54:00", "BV": 0.00767064 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 4.44464198, "T": "2017-11-08T04:56:00", "BV": 0.00099999 }, { "O": 0.00022499, "H": 0.00022645, "L": 0.00022499, "C": 0.00022645, "V": 271.11075568, "T": "2017-11-08T04:58:00", "BV": 0.06132088 }, { "O": 0.0002265, "H": 0.0002265, "L": 0.0002265, "C": 0.0002265, "V": 18.51789845, "T": "2017-11-08T04:59:00", "BV": 0.00419429 }, { "O": 0.0002265, "H": 0.00022695, "L": 0.0002255, "C": 0.0002255, "V": 128.2719133, "T": "2017-11-08T05:01:00", "BV": 0.02902893 }, { "O": 0.0002255, "H": 0.0002255, "L": 0.00022401, "C": 0.00022401, "V": 233.79774048, "T": "2017-11-08T05:04:00", "BV": 0.05248027 }, { "O": 0.00022579, "H": 0.00022579, "L": 0.00022579, "C": 0.00022579, "V": 6.0, "T": "2017-11-08T05:06:00", "BV": 0.00135474 }, { "O": 0.00022579, "H": 0.00022579, "L": 0.00022396, "C": 0.00022396, "V": 527.79853489, "T": "2017-11-08T05:07:00", "BV": 0.118782 }, { "O": 0.00022407, "H": 0.00022407, "L": 0.00022396, "C": 0.00022396, "V": 37.0, "T": "2017-11-08T05:08:00", "BV": 0.00828853 }, { "O": 0.00022686, "H": 0.00022686, "L": 0.00022686, "C": 0.00022686, "V": 30.09100299, "T": "2017-11-08T05:09:00", "BV": 0.00682644 }, { "O": 0.00022395, "H": 0.00022395, "L": 0.00022365, "C": 0.00022365, "V": 2810.20566356, "T": "2017-11-08T05:11:00", "BV": 0.62854673 }, { "O": 0.00022325, "H": 0.0002264, "L": 0.00022324, "C": 0.0002264, "V": 21.35880373, "T": "2017-11-08T05:13:00", "BV": 0.00479354 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.00022316, "C": 0.00022316, "V": 401.31553562, "T": "2017-11-08T05:15:00", "BV": 0.0895603 }, { "O": 0.00022316, "H": 0.00022316, "L": 0.00022316, "C": 0.00022316, "V": 12.5, "T": "2017-11-08T05:16:00", "BV": 0.0027895 }, { "O": 0.00022316, "H": 0.00022316, "L": 0.00022316, "C": 0.00022316, "V": 4.95528703, "T": "2017-11-08T05:17:00", "BV": 0.00110582 }, { "O": 0.00022316, "H": 0.00022316, "L": 0.00022316, "C": 0.00022316, "V": 9.5, "T": "2017-11-08T05:18:00", "BV": 0.00212002 }, { "O": 0.00022316, "H": 0.00022316, "L": 0.00022316, "C": 0.00022316, "V": 82.0745287, "T": "2017-11-08T05:19:00", "BV": 0.01831574 }, { "O": 0.00022316, "H": 0.00022618, "L": 0.00022308, "C": 0.00022618, "V": 613.2622888, "T": "2017-11-08T05:20:00", "BV": 0.13686744 }, { "O": 0.00022612, "H": 0.00022612, "L": 0.0002251, "C": 0.0002251, "V": 40.0, "T": "2017-11-08T05:21:00", "BV": 0.0090244 }, { "O": 0.0002251, "H": 0.0002251, "L": 0.0002251, "C": 0.0002251, "V": 80.0, "T": "2017-11-08T05:22:00", "BV": 0.018008 }, { "O": 0.0002251, "H": 0.00022596, "L": 0.0002251, "C": 0.00022595, "V": 294.21271579, "T": "2017-11-08T05:23:00", "BV": 0.06636378 }, { "O": 0.00022663, "H": 0.00022694, "L": 0.00022663, "C": 0.00022688, "V": 47.0, "T": "2017-11-08T05:24:00", "BV": 0.01066367 }, { "O": 0.00022643, "H": 0.00022644, "L": 0.00022643, "C": 0.00022644, "V": 44.04556895, "T": "2017-11-08T05:26:00", "BV": 0.00997356 }, { "O": 0.00022343, "H": 0.00022343, "L": 0.00022343, "C": 0.00022343, "V": 2.72764467, "T": "2017-11-08T05:28:00", "BV": 0.00060943 }, { "O": 0.00022348, "H": 0.00022348, "L": 0.00022345, "C": 0.00022345, "V": 60.0, "T": "2017-11-08T05:31:00", "BV": 0.0134085 }, { "O": 0.00022345, "H": 0.00022348, "L": 0.00022345, "C": 0.00022348, "V": 92.16252412, "T": "2017-11-08T05:32:00", "BV": 0.02059574 }, { "O": 0.0002239, "H": 0.0002239, "L": 0.00022354, "C": 0.00022354, "V": 126.37693767, "T": "2017-11-08T05:41:00", "BV": 0.0282948 }, { "O": 0.00022355, "H": 0.00022355, "L": 0.00022354, "C": 0.00022354, "V": 171.99555509, "T": "2017-11-08T05:45:00", "BV": 0.03844808 }, { "O": 0.00022354, "H": 0.00022354, "L": 0.00022354, "C": 0.00022354, "V": 19.32300704, "T": "2017-11-08T05:46:00", "BV": 0.00431946 }, { "O": 0.000225, "H": 0.000225, "L": 0.000225, "C": 0.000225, "V": 11.38423433, "T": "2017-11-08T05:47:00", "BV": 0.00256145 }, { "O": 0.00022355, "H": 0.00022355, "L": 0.00022355, "C": 0.00022355, "V": 2.3, "T": "2017-11-08T05:48:00", "BV": 0.00051416 }, { "O": 0.00022355, "H": 0.00022499, "L": 0.00022355, "C": 0.00022499, "V": 8.0, "T": "2017-11-08T05:49:00", "BV": 0.00179589 }, { "O": 0.00022499, "H": 0.000225, "L": 0.00022499, "C": 0.000225, "V": 393.89529356, "T": "2017-11-08T05:50:00", "BV": 0.08862377 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 5.21130461, "T": "2017-11-08T05:52:00", "BV": 0.00117249 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 31.0, "T": "2017-11-08T05:56:00", "BV": 0.00697469 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 178.95739779, "T": "2017-11-08T05:57:00", "BV": 0.04026362 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 7.46757633, "T": "2017-11-08T05:59:00", "BV": 0.00168012 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 11.43601875, "T": "2017-11-08T06:00:00", "BV": 0.00257298 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 23.0, "T": "2017-11-08T06:02:00", "BV": 0.00517477 }, { "O": 0.000224, "H": 0.000224, "L": 0.00022354, "C": 0.00022354, "V": 37.925, "T": "2017-11-08T06:03:00", "BV": 0.00849414 }, { "O": 0.00022354, "H": 0.00022354, "L": 0.00022354, "C": 0.00022354, "V": 65.05219234, "T": "2017-11-08T06:04:00", "BV": 0.01454175 }, { "O": 0.00022499, "H": 0.00022499, "L": 0.00022499, "C": 0.00022499, "V": 12.59999999, "T": "2017-11-08T06:05:00", "BV": 0.00283487 }, { "O": 0.00022344, "H": 0.00022344, "L": 0.00022343, "C": 0.00022343, "V": 437.94152399, "T": "2017-11-08T06:06:00", "BV": 0.09784964 }, { "O": 0.00022343, "H": 0.00022343, "L": 0.00022343, "C": 0.00022343, "V": 353.72, "T": "2017-11-08T06:07:00", "BV": 0.07903165 }, { "O": 0.00022307, "H": 0.00022499, "L": 0.00022307, "C": 0.00022498, "V": 241.01869337, "T": "2017-11-08T06:08:00", "BV": 0.05420043 }, { "O": 0.00022498, "H": 0.00022498, "L": 0.00022498, "C": 0.00022498, "V": 10.84955625, "T": "2017-11-08T06:10:00", "BV": 0.00244093 }, { "O": 0.0002247, "H": 0.0002247, "L": 0.00022307, "C": 0.00022307, "V": 18.58857581, "T": "2017-11-08T06:14:00", "BV": 0.0041523 }, { "O": 0.0002247, "H": 0.0002247, "L": 0.00022308, "C": 0.00022308, "V": 1948.50958967, "T": "2017-11-08T06:15:00", "BV": 0.43469144 }, { "O": 0.00022308, "H": 0.00022308, "L": 0.00022308, "C": 0.00022308, "V": 2963.8021875, "T": "2017-11-08T06:16:00", "BV": 0.66116498 }, { "O": 0.00022307, "H": 0.00022307, "L": 0.00022306, "C": 0.00022306, "V": 54.70420992, "T": "2017-11-08T06:17:00", "BV": 0.01220266 }, { "O": 0.000223, "H": 0.00022308, "L": 0.000223, "C": 0.00022308, "V": 268.12880377, "T": "2017-11-08T06:18:00", "BV": 0.05979681 }, { "O": 0.000223, "H": 0.00022307, "L": 0.000223, "C": 0.000223, "V": 530.86250688, "T": "2017-11-08T06:19:00", "BV": 0.11838271 }, { "O": 0.000223, "H": 0.000223, "L": 0.00022294, "C": 0.00022294, "V": 87.31587088, "T": "2017-11-08T06:20:00", "BV": 0.0194701 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 10.4, "T": "2017-11-08T06:21:00", "BV": 0.00231857 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 88.89953997, "T": "2017-11-08T06:22:00", "BV": 0.01981926 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022293, "C": 0.00022294, "V": 443.61197452, "T": "2017-11-08T06:23:00", "BV": 0.09889769 }, { "O": 0.00022293, "H": 0.00022294, "L": 0.00022293, "C": 0.00022294, "V": 412.19455761, "T": "2017-11-08T06:25:00", "BV": 0.09189423 }, { "O": 0.00022293, "H": 0.00022293, "L": 0.00022293, "C": 0.00022293, "V": 469.77337034, "T": "2017-11-08T06:27:00", "BV": 0.10472657 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 28.61903833, "T": "2017-11-08T06:28:00", "BV": 0.00638031 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 1197.91899048, "T": "2017-11-08T06:29:00", "BV": 0.26706405 }, { "O": 0.00022309, "H": 0.00022309, "L": 0.00022294, "C": 0.00022309, "V": 1143.71144511, "T": "2017-11-08T06:30:00", "BV": 0.25500058 }, { "O": 0.00022309, "H": 0.00022309, "L": 0.00022294, "C": 0.00022294, "V": 45.70596668, "T": "2017-11-08T06:33:00", "BV": 0.01019072 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 13.41837501, "T": "2017-11-08T06:34:00", "BV": 0.00299149 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 11.4, "T": "2017-11-08T06:35:00", "BV": 0.00254151 }, { "O": 0.00022293, "H": 0.00022293, "L": 0.00022293, "C": 0.00022293, "V": 14.27640598, "T": "2017-11-08T06:36:00", "BV": 0.00318263 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 12.6, "T": "2017-11-08T06:37:00", "BV": 0.00280904 }, { "O": 0.00022294, "H": 0.00022489, "L": 0.00022294, "C": 0.00022489, "V": 232.32853625, "T": "2017-11-08T06:38:00", "BV": 0.05195924 }, { "O": 0.00022443, "H": 0.00022489, "L": 0.00022443, "C": 0.00022489, "V": 44.44592969, "T": "2017-11-08T06:39:00", "BV": 0.00999049 }, { "O": 0.00022489, "H": 0.000225, "L": 0.00022465, "C": 0.000225, "V": 887.38411238, "T": "2017-11-08T06:40:00", "BV": 0.19956055 }, { "O": 0.00022465, "H": 0.00022468, "L": 0.00022443, "C": 0.00022468, "V": 457.89777859, "T": "2017-11-08T06:42:00", "BV": 0.10277012 }, { "O": 0.00022443, "H": 0.00022443, "L": 0.00022443, "C": 0.00022443, "V": 100.97627538, "T": "2017-11-08T06:43:00", "BV": 0.0226621 }, { "O": 0.00022468, "H": 0.00022468, "L": 0.00022443, "C": 0.00022443, "V": 29.02376009, "T": "2017-11-08T06:44:00", "BV": 0.00651669 }, { "O": 0.00022443, "H": 0.00022443, "L": 0.00022443, "C": 0.00022443, "V": 17.6366843, "T": "2017-11-08T06:46:00", "BV": 0.0039582 }, { "O": 0.00022443, "H": 0.00022443, "L": 0.0002227, "C": 0.0002227, "V": 950.0, "T": "2017-11-08T06:50:00", "BV": 0.21170058 }, { "O": 0.00022376, "H": 0.00022376, "L": 0.00022341, "C": 0.00022341, "V": 35.0, "T": "2017-11-08T06:52:00", "BV": 0.00782506 }, { "O": 0.00022341, "H": 0.00022341, "L": 0.00022341, "C": 0.00022341, "V": 45.88815885, "T": "2017-11-08T06:54:00", "BV": 0.01025186 }, { "O": 0.00022471, "H": 0.00022471, "L": 0.00022471, "C": 0.00022471, "V": 14.3947, "T": "2017-11-08T06:55:00", "BV": 0.00323463 }, { "O": 0.0002247, "H": 0.0002247, "L": 0.0002247, "C": 0.0002247, "V": 32.33298893, "T": "2017-11-08T07:00:00", "BV": 0.00726521 }, { "O": 0.0002247, "H": 0.0002247, "L": 0.0002247, "C": 0.0002247, "V": 9.12019976, "T": "2017-11-08T07:01:00", "BV": 0.0020493 }, { "O": 0.00022341, "H": 0.00022341, "L": 0.00022341, "C": 0.00022341, "V": 8.15862069, "T": "2017-11-08T07:02:00", "BV": 0.00182271 }, { "O": 0.00022341, "H": 0.00022341, "L": 0.00022341, "C": 0.00022341, "V": 1168.90711775, "T": "2017-11-08T07:05:00", "BV": 0.26114552 }, { "O": 0.00022452, "H": 0.00022452, "L": 0.00022452, "C": 0.00022452, "V": 57.51454737, "T": "2017-11-08T07:06:00", "BV": 0.01291316 }, { "O": 0.00022341, "H": 0.00022341, "L": 0.00022341, "C": 0.00022341, "V": 23.0, "T": "2017-11-08T07:07:00", "BV": 0.00513843 }, { "O": 0.00022341, "H": 0.00022453, "L": 0.00022341, "C": 0.00022453, "V": 1105.18565343, "T": "2017-11-08T07:09:00", "BV": 0.24804892 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022453, "C": 0.00022453, "V": 44.53747829, "T": "2017-11-08T07:10:00", "BV": 0.01 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022341, "C": 0.00022453, "V": 303.15794964, "T": "2017-11-08T07:11:00", "BV": 0.06776819 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022341, "C": 0.00022341, "V": 132.15439206, "T": "2017-11-08T07:13:00", "BV": 0.02964301 }, { "O": 0.00022341, "H": 0.00022341, "L": 0.0002234, "C": 0.0002234, "V": 379.296, "T": "2017-11-08T07:14:00", "BV": 0.08473775 }, { "O": 0.00022341, "H": 0.00022452, "L": 0.00022341, "C": 0.00022452, "V": 13.60638296, "T": "2017-11-08T07:15:00", "BV": 0.00305008 }, { "O": 0.0002234, "H": 0.000224, "L": 0.0002234, "C": 0.000224, "V": 108.04096137, "T": "2017-11-08T07:17:00", "BV": 0.02416635 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002234, "C": 0.0002234, "V": 35.06459267, "T": "2017-11-08T07:18:00", "BV": 0.00783343 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002234, "C": 0.0002234, "V": 321.77431963, "T": "2017-11-08T07:19:00", "BV": 0.07188437 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.00022325, "C": 0.00022325, "V": 14.17843225, "T": "2017-11-08T07:20:00", "BV": 0.00316532 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.00022325, "C": 0.00022325, "V": 10.21, "T": "2017-11-08T07:25:00", "BV": 0.00227938 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.00022325, "C": 0.00022325, "V": 9.40241489, "T": "2017-11-08T07:27:00", "BV": 0.00209908 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.0002227, "C": 0.00022325, "V": 250.1, "T": "2017-11-08T07:28:00", "BV": 0.05572482 }, { "O": 0.0002232, "H": 0.0002232, "L": 0.0002232, "C": 0.0002232, "V": 31.5, "T": "2017-11-08T07:30:00", "BV": 0.0070308 }, { "O": 0.0002232, "H": 0.0002232, "L": 0.00022251, "C": 0.00022251, "V": 268.5, "T": "2017-11-08T07:34:00", "BV": 0.05978499 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.00022325, "C": 0.00022325, "V": 17.9, "T": "2017-11-08T07:35:00", "BV": 0.00399617 }, { "O": 0.00022324, "H": 0.00022324, "L": 0.00022324, "C": 0.00022324, "V": 25.0, "T": "2017-11-08T07:37:00", "BV": 0.005581 }, { "O": 0.00022289, "H": 0.00022289, "L": 0.00022252, "C": 0.00022252, "V": 500.0, "T": "2017-11-08T07:38:00", "BV": 0.11130291 }, { "O": 0.00022253, "H": 0.00022253, "L": 0.00022251, "C": 0.00022251, "V": 1557.75224193, "T": "2017-11-08T07:39:00", "BV": 0.34662112 }, { "O": 0.00022324, "H": 0.00022324, "L": 0.00022324, "C": 0.00022324, "V": 253.61063304, "T": "2017-11-08T07:40:00", "BV": 0.05661602 }, { "O": 0.00022253, "H": 0.00022253, "L": 0.00022253, "C": 0.00022253, "V": 9.65628494, "T": "2017-11-08T07:42:00", "BV": 0.00214881 }, { "O": 0.00022324, "H": 0.00022324, "L": 0.00022251, "C": 0.00022324, "V": 303.23562137, "T": "2017-11-08T07:43:00", "BV": 0.06752301 }, { "O": 0.00022324, "H": 0.00022324, "L": 0.00022251, "C": 0.00022324, "V": 196.30486001, "T": "2017-11-08T07:44:00", "BV": 0.04373819 }, { "O": 0.00022324, "H": 0.00022324, "L": 0.00022324, "C": 0.00022324, "V": 143.0, "T": "2017-11-08T07:45:00", "BV": 0.03192332 }, { "O": 0.00022324, "H": 0.00022325, "L": 0.00022265, "C": 0.00022265, "V": 1417.62392072, "T": "2017-11-08T07:47:00", "BV": 0.3164763 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.00022325, "C": 0.00022325, "V": 12.5, "T": "2017-11-08T07:48:00", "BV": 0.00279062 }, { "O": 0.00022325, "H": 0.0002234, "L": 0.00022325, "C": 0.0002234, "V": 434.168, "T": "2017-11-08T07:49:00", "BV": 0.09695428 }, { "O": 0.00022264, "H": 0.00022264, "L": 0.00022264, "C": 0.00022264, "V": 20.48856383, "T": "2017-11-08T07:52:00", "BV": 0.00456157 }, { "O": 0.00022264, "H": 0.00022264, "L": 0.00022264, "C": 0.00022264, "V": 137.9672076, "T": "2017-11-08T07:54:00", "BV": 0.03071701 }, { "O": 0.00022264, "H": 0.00022337, "L": 0.00022264, "C": 0.0002231, "V": 180.56958334, "T": "2017-11-08T07:55:00", "BV": 0.04029166 }, { "O": 0.0002231, "H": 0.0002234, "L": 0.0002231, "C": 0.0002234, "V": 2254.21227964, "T": "2017-11-08T07:56:00", "BV": 0.5035478 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002234, "C": 0.0002234, "V": 100.301003, "T": "2017-11-08T07:57:00", "BV": 0.02240724 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002234, "C": 0.0002234, "V": 200.0, "T": "2017-11-08T07:59:00", "BV": 0.04468 }, { "O": 0.0002233, "H": 0.0002233, "L": 0.0002233, "C": 0.0002233, "V": 19.5, "T": "2017-11-08T08:03:00", "BV": 0.00435435 }, { "O": 0.0002233, "H": 0.0002234, "L": 0.0002233, "C": 0.0002234, "V": 690.02956301, "T": "2017-11-08T08:04:00", "BV": 0.15412532 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002234, "C": 0.0002234, "V": 850.54595389, "T": "2017-11-08T08:05:00", "BV": 0.19001196 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.00022331, "C": 0.00022331, "V": 214.17294003, "T": "2017-11-08T08:06:00", "BV": 0.04783327 }, { "O": 0.00022331, "H": 0.00022331, "L": 0.00022331, "C": 0.00022331, "V": 14.02593888, "T": "2017-11-08T08:07:00", "BV": 0.00313212 }, { "O": 0.00022331, "H": 0.00022331, "L": 0.00022331, "C": 0.00022331, "V": 27.275, "T": "2017-11-08T08:09:00", "BV": 0.00609078 }, { "O": 0.0002233, "H": 0.0002233, "L": 0.0002233, "C": 0.0002233, "V": 5.85015997, "T": "2017-11-08T08:10:00", "BV": 0.00130634 }, { "O": 0.0002233, "H": 0.0002233, "L": 0.0002233, "C": 0.0002233, "V": 44.67084639, "T": "2017-11-08T08:11:00", "BV": 0.00997499 }, { "O": 0.0002233, "H": 0.0002233, "L": 0.0002233, "C": 0.0002233, "V": 40.0, "T": "2017-11-08T08:12:00", "BV": 0.008932 }, { "O": 0.0002233, "H": 0.0002233, "L": 0.0002233, "C": 0.0002233, "V": 46.9, "T": "2017-11-08T08:14:00", "BV": 0.01047277 }, { "O": 0.00022329, "H": 0.00022331, "L": 0.00022329, "C": 0.00022331, "V": 1239.96521604, "T": "2017-11-08T08:17:00", "BV": 0.27687475 }, { "O": 0.00022331, "H": 0.0002234, "L": 0.00022331, "C": 0.0002234, "V": 80.0, "T": "2017-11-08T08:18:00", "BV": 0.01786699 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002234, "C": 0.0002234, "V": 588.51501343, "T": "2017-11-08T08:19:00", "BV": 0.13147425 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.00022251, "C": 0.0002234, "V": 2568.24409427, "T": "2017-11-08T08:20:00", "BV": 0.57319025 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002225, "C": 0.0002234, "V": 1230.09831639, "T": "2017-11-08T08:21:00", "BV": 0.27377327 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002234, "C": 0.0002234, "V": 160.0, "T": "2017-11-08T08:22:00", "BV": 0.035744 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.0002234, "C": 0.0002234, "V": 260.0, "T": "2017-11-08T08:23:00", "BV": 0.058084 }, { "O": 0.0002234, "H": 0.0002234, "L": 0.00022207, "C": 0.00022207, "V": 610.02682044, "T": "2017-11-08T08:24:00", "BV": 0.13569162 }, { "O": 0.00022207, "H": 0.0002234, "L": 0.00022158, "C": 0.0002234, "V": 394.77312268, "T": "2017-11-08T08:25:00", "BV": 0.08797179 }, { "O": 0.0002234, "H": 0.00022378, "L": 0.0002234, "C": 0.00022378, "V": 155.69670333, "T": "2017-11-08T08:26:00", "BV": 0.03479017 }, { "O": 0.00022379, "H": 0.00022447, "L": 0.00022379, "C": 0.00022446, "V": 105.676633, "T": "2017-11-08T08:27:00", "BV": 0.02366214 }, { "O": 0.00022445, "H": 0.00022449, "L": 0.00022445, "C": 0.00022449, "V": 372.16810809, "T": "2017-11-08T08:28:00", "BV": 0.08354777 }, { "O": 0.00022446, "H": 0.00022446, "L": 0.00022446, "C": 0.00022446, "V": 50.0, "T": "2017-11-08T08:29:00", "BV": 0.011223 }, { "O": 0.00022449, "H": 0.00022452, "L": 0.00022449, "C": 0.00022452, "V": 349.61725032, "T": "2017-11-08T08:30:00", "BV": 0.07848817 }, { "O": 0.00022452, "H": 0.00022452, "L": 0.00022452, "C": 0.00022452, "V": 30.64420128, "T": "2017-11-08T08:31:00", "BV": 0.00688023 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022454, "C": 0.00022454, "V": 2951.84704653, "T": "2017-11-08T08:32:00", "BV": 0.66280773 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022446, "C": 0.00022446, "V": 86.84545367, "T": "2017-11-08T08:33:00", "BV": 0.01949471 }, { "O": 0.00022446, "H": 0.00022446, "L": 0.000224, "C": 0.000224, "V": 206.75081872, "T": "2017-11-08T08:34:00", "BV": 0.04637223 }, { "O": 0.00022209, "H": 0.00022209, "L": 0.00022067, "C": 0.00022067, "V": 860.0, "T": "2017-11-08T08:35:00", "BV": 0.19016191 }, { "O": 0.00022201, "H": 0.00022201, "L": 0.00022201, "C": 0.00022201, "V": 225.7781181, "T": "2017-11-08T08:36:00", "BV": 0.05012499 }, { "O": 0.00022123, "H": 0.00022419, "L": 0.00022123, "C": 0.00022419, "V": 60.60342137, "T": "2017-11-08T08:37:00", "BV": 0.0134656 }, { "O": 0.00022419, "H": 0.00022419, "L": 0.00022419, "C": 0.00022419, "V": 6.7, "T": "2017-11-08T08:38:00", "BV": 0.00150207 }, { "O": 0.00022419, "H": 0.0002242, "L": 0.00022419, "C": 0.0002242, "V": 24.50342137, "T": "2017-11-08T08:41:00", "BV": 0.00549351 }, { "O": 0.0002242, "H": 0.00022454, "L": 0.0002242, "C": 0.0002242, "V": 90.75795125, "T": "2017-11-08T08:42:00", "BV": 0.02035374 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 121.08348419, "T": "2017-11-08T08:44:00", "BV": 0.02714691 }, { "O": 0.0002242, "H": 0.00022429, "L": 0.0002242, "C": 0.00022429, "V": 22.56706933, "T": "2017-11-08T08:45:00", "BV": 0.00505976 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022454, "C": 0.00022454, "V": 11.8, "T": "2017-11-08T08:46:00", "BV": 0.00264957 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022429, "C": 0.00022429, "V": 144.99651252, "T": "2017-11-08T08:47:00", "BV": 0.03255084 }, { "O": 0.00022429, "H": 0.00022429, "L": 0.00022429, "C": 0.00022429, "V": 35.91115277, "T": "2017-11-08T08:48:00", "BV": 0.00805451 }, { "O": 0.00022429, "H": 0.00022429, "L": 0.00022429, "C": 0.00022429, "V": 48.86949485, "T": "2017-11-08T08:49:00", "BV": 0.01096092 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 45.03909407, "T": "2017-11-08T08:51:00", "BV": 0.01009776 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 369.71419344, "T": "2017-11-08T08:52:00", "BV": 0.08288992 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022453, "C": 0.00022453, "V": 33.6445, "T": "2017-11-08T08:54:00", "BV": 0.00755419 }, { "O": 0.00022453, "H": 0.00022454, "L": 0.00022453, "C": 0.00022454, "V": 1244.06028547, "T": "2017-11-08T08:55:00", "BV": 0.27933829 }, { "O": 0.00022455, "H": 0.00022455, "L": 0.00022455, "C": 0.00022455, "V": 13.1, "T": "2017-11-08T08:56:00", "BV": 0.0029416 }, { "O": 0.00022455, "H": 0.00022455, "L": 0.00022455, "C": 0.00022455, "V": 566.0, "T": "2017-11-08T08:57:00", "BV": 0.1270953 }, { "O": 0.00022453, "H": 0.00022455, "L": 0.0002242, "C": 0.00022455, "V": 881.0, "T": "2017-11-08T08:59:00", "BV": 0.19759454 }, { "O": 0.0002242, "H": 0.00022453, "L": 0.00022053, "C": 0.00022453, "V": 1754.39722194, "T": "2017-11-08T09:00:00", "BV": 0.38738791 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 149.0, "T": "2017-11-08T09:01:00", "BV": 0.0334058 }, { "O": 0.00022431, "H": 0.0002245, "L": 0.00022431, "C": 0.0002245, "V": 44.43207127, "T": "2017-11-08T09:02:00", "BV": 0.00997386 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 1.0, "T": "2017-11-08T09:03:00", "BV": 0.0002242 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 12.3, "T": "2017-11-08T09:04:00", "BV": 0.00275766 }, { "O": 0.00022187, "H": 0.00022187, "L": 0.00022187, "C": 0.00022187, "V": 49.2, "T": "2017-11-08T09:05:00", "BV": 0.010916 }, { "O": 0.00022179, "H": 0.00022439, "L": 0.00022136, "C": 0.00022439, "V": 637.5, "T": "2017-11-08T09:07:00", "BV": 0.14130226 }, { "O": 0.0002215, "H": 0.0002215, "L": 0.00022121, "C": 0.00022121, "V": 231.0, "T": "2017-11-08T09:08:00", "BV": 0.05113841 }, { "O": 0.0002216, "H": 0.0002216, "L": 0.00022139, "C": 0.00022139, "V": 690.0, "T": "2017-11-08T09:09:00", "BV": 0.15287959 }, { "O": 0.00022421, "H": 0.00022421, "L": 0.00022123, "C": 0.00022123, "V": 262.68006572, "T": "2017-11-08T09:10:00", "BV": 0.0581439 }, { "O": 0.00022391, "H": 0.00022391, "L": 0.00022391, "C": 0.00022391, "V": 11.436, "T": "2017-11-08T09:12:00", "BV": 0.00256063 }, { "O": 0.00022381, "H": 0.00022391, "L": 0.00022381, "C": 0.00022391, "V": 150.59142474, "T": "2017-11-08T09:16:00", "BV": 0.03370968 }, { "O": 0.0002244, "H": 0.00022449, "L": 0.0002244, "C": 0.00022449, "V": 126.45948423, "T": "2017-11-08T09:17:00", "BV": 0.02838216 }, { "O": 0.00022442, "H": 0.00022449, "L": 0.00022442, "C": 0.00022449, "V": 46.21242149, "T": "2017-11-08T09:18:00", "BV": 0.01037379 }, { "O": 0.00022449, "H": 0.00022449, "L": 0.00022449, "C": 0.00022449, "V": 122.41035635, "T": "2017-11-08T09:19:00", "BV": 0.0274799 }, { "O": 0.00022447, "H": 0.00022447, "L": 0.00022447, "C": 0.00022447, "V": 24.4545414, "T": "2017-11-08T09:20:00", "BV": 0.00548931 }, { "O": 0.00022446, "H": 0.00022447, "L": 0.00022446, "C": 0.00022447, "V": 20.0, "T": "2017-11-08T09:21:00", "BV": 0.00448921 }, { "O": 0.00022444, "H": 0.00022444, "L": 0.00022444, "C": 0.00022444, "V": 10.0, "T": "2017-11-08T09:24:00", "BV": 0.0022444 }, { "O": 0.00022444, "H": 0.00022444, "L": 0.00022444, "C": 0.00022444, "V": 20.0, "T": "2017-11-08T09:25:00", "BV": 0.0044888 }, { "O": 0.00022444, "H": 0.00022445, "L": 0.00022444, "C": 0.00022445, "V": 200.601003, "T": "2017-11-08T09:26:00", "BV": 0.04502457 }, { "O": 0.00022444, "H": 0.00022444, "L": 0.00022444, "C": 0.00022444, "V": 100.0, "T": "2017-11-08T09:29:00", "BV": 0.022444 }, { "O": 0.00022445, "H": 0.0002245, "L": 0.00022445, "C": 0.0002245, "V": 137.09917113, "T": "2017-11-08T09:31:00", "BV": 0.03077572 }, { "O": 0.0002245, "H": 0.00022453, "L": 0.0002245, "C": 0.00022453, "V": 66.39999999, "T": "2017-11-08T09:32:00", "BV": 0.01490688 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022454, "C": 0.00022454, "V": 623.25607175, "T": "2017-11-08T09:33:00", "BV": 0.13994591 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022453, "C": 0.00022453, "V": 33.48291005, "T": "2017-11-08T09:35:00", "BV": 0.00751791 }, { "O": 0.00022445, "H": 0.00022445, "L": 0.000224, "C": 0.000224, "V": 614.69713268, "T": "2017-11-08T09:37:00", "BV": 0.1376955 }, { "O": 0.000224, "H": 0.000224, "L": 0.0002227, "C": 0.0002227, "V": 23.32953344, "T": "2017-11-08T09:38:00", "BV": 0.00521772 }, { "O": 0.000224, "H": 0.00022454, "L": 0.000224, "C": 0.00022454, "V": 828.45768829, "T": "2017-11-08T09:40:00", "BV": 0.18557745 }, { "O": 0.00022271, "H": 0.00022271, "L": 0.00022271, "C": 0.00022271, "V": 4.20200413, "T": "2017-11-08T09:41:00", "BV": 0.00093582 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 9.5, "T": "2017-11-08T09:42:00", "BV": 0.002128 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 8.91846094, "T": "2017-11-08T09:43:00", "BV": 0.00199773 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 104.6338958, "T": "2017-11-08T09:47:00", "BV": 0.02343799 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 232.14251692, "T": "2017-11-08T09:48:00", "BV": 0.05199992 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 11.5, "T": "2017-11-08T09:49:00", "BV": 0.002576 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 684.62560019, "T": "2017-11-08T09:53:00", "BV": 0.15335613 }, { "O": 0.00022415, "H": 0.00022415, "L": 0.00022415, "C": 0.00022415, "V": 9.2, "T": "2017-11-08T09:54:00", "BV": 0.00206218 }, { "O": 0.00022415, "H": 0.00022455, "L": 0.00022415, "C": 0.00022455, "V": 2010.8815532, "T": "2017-11-08T09:59:00", "BV": 0.45140497 }, { "O": 0.00022455, "H": 0.00022455, "L": 0.00022455, "C": 0.00022455, "V": 10.0, "T": "2017-11-08T10:01:00", "BV": 0.0022455 }, { "O": 0.000224, "H": 0.000224, "L": 0.00022153, "C": 0.00022153, "V": 1000.0, "T": "2017-11-08T10:02:00", "BV": 0.22208752 }, { "O": 0.00022451, "H": 0.00022451, "L": 0.00022451, "C": 0.00022451, "V": 50.8, "T": "2017-11-08T10:05:00", "BV": 0.0114051 }, { "O": 0.00022209, "H": 0.00022451, "L": 0.00022209, "C": 0.00022451, "V": 244.39135587, "T": "2017-11-08T10:09:00", "BV": 0.05485714 }, { "O": 0.00022451, "H": 0.00022451, "L": 0.00022451, "C": 0.00022451, "V": 234.94837134, "T": "2017-11-08T10:10:00", "BV": 0.05274825 }, { "O": 0.00022267, "H": 0.00022267, "L": 0.00022267, "C": 0.00022267, "V": 3.0, "T": "2017-11-08T10:11:00", "BV": 0.00066801 }, { "O": 0.00022278, "H": 0.00022452, "L": 0.00022278, "C": 0.00022452, "V": 130.49, "T": "2017-11-08T10:12:00", "BV": 0.02926042 }, { "O": 0.00022452, "H": 0.00022452, "L": 0.00022452, "C": 0.00022452, "V": 52.25954035, "T": "2017-11-08T10:13:00", "BV": 0.01173331 }, { "O": 0.00022452, "H": 0.00022452, "L": 0.00022452, "C": 0.00022452, "V": 96.1, "T": "2017-11-08T10:14:00", "BV": 0.02157637 }, { "O": 0.00022452, "H": 0.00022452, "L": 0.00022452, "C": 0.00022452, "V": 430.99679316, "T": "2017-11-08T10:15:00", "BV": 0.0967674 }, { "O": 0.00022335, "H": 0.00022452, "L": 0.00022335, "C": 0.00022357, "V": 179.65012661, "T": "2017-11-08T10:18:00", "BV": 0.04016673 }, { "O": 0.00022326, "H": 0.00022452, "L": 0.00022313, "C": 0.00022452, "V": 341.96743277, "T": "2017-11-08T10:21:00", "BV": 0.07652844 }, { "O": 0.00022452, "H": 0.00022452, "L": 0.00022452, "C": 0.00022452, "V": 10.986, "T": "2017-11-08T10:22:00", "BV": 0.00246657 }, { "O": 0.00022452, "H": 0.00022452, "L": 0.00022347, "C": 0.00022347, "V": 27.98, "T": "2017-11-08T10:23:00", "BV": 0.00625581 }, { "O": 0.00022452, "H": 0.00022455, "L": 0.00022452, "C": 0.00022455, "V": 685.72808634, "T": "2017-11-08T10:24:00", "BV": 0.1539608 }, { "O": 0.00022348, "H": 0.00022348, "L": 0.00022347, "C": 0.00022347, "V": 101.0, "T": "2017-11-08T10:26:00", "BV": 0.02257103 }, { "O": 0.00022347, "H": 0.00022405, "L": 0.00022345, "C": 0.00022405, "V": 59.70012709, "T": "2017-11-08T10:27:00", "BV": 0.01334625 }, { "O": 0.0002233, "H": 0.00022405, "L": 0.00022318, "C": 0.00022318, "V": 126.78258923, "T": "2017-11-08T10:28:00", "BV": 0.02831584 }, { "O": 0.0002233, "H": 0.00022405, "L": 0.0002233, "C": 0.000224, "V": 254.32923591, "T": "2017-11-08T10:29:00", "BV": 0.05680686 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 9.9, "T": "2017-11-08T10:32:00", "BV": 0.0022176 }, { "O": 0.000224, "H": 0.00022455, "L": 0.000224, "C": 0.00022455, "V": 164.315506, "T": "2017-11-08T10:34:00", "BV": 0.03682681 }, { "O": 0.0002241, "H": 0.0002241, "L": 0.0002241, "C": 0.0002241, "V": 300.0, "T": "2017-11-08T10:38:00", "BV": 0.06722999 }, { "O": 0.00022455, "H": 0.00022455, "L": 0.0002241, "C": 0.00022455, "V": 1091.66656981, "T": "2017-11-08T10:39:00", "BV": 0.24509771 }, { "O": 0.00022455, "H": 0.00022455, "L": 0.00022455, "C": 0.00022455, "V": 473.94819564, "T": "2017-11-08T10:40:00", "BV": 0.10642506 }, { "O": 0.00022455, "H": 0.00022455, "L": 0.00022455, "C": 0.00022455, "V": 13.7, "T": "2017-11-08T10:42:00", "BV": 0.00307633 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022454, "C": 0.00022454, "V": 21.01, "T": "2017-11-08T10:43:00", "BV": 0.00471757 }, { "O": 0.00022334, "H": 0.00022334, "L": 0.00022334, "C": 0.00022334, "V": 550.2637938, "T": "2017-11-08T10:44:00", "BV": 0.12289586 }, { "O": 0.00022334, "H": 0.00022334, "L": 0.00022333, "C": 0.00022333, "V": 287.97661395, "T": "2017-11-08T10:46:00", "BV": 0.06431451 }, { "O": 0.00022331, "H": 0.00022331, "L": 0.00022331, "C": 0.00022331, "V": 90.0, "T": "2017-11-08T10:47:00", "BV": 0.0200979 }, { "O": 0.00022331, "H": 0.00022331, "L": 0.00022331, "C": 0.00022331, "V": 928.7, "T": "2017-11-08T10:48:00", "BV": 0.20738799 }, { "O": 0.00022331, "H": 0.00022331, "L": 0.00022331, "C": 0.00022331, "V": 71.3, "T": "2017-11-08T10:49:00", "BV": 0.015922 }, { "O": 0.00022333, "H": 0.00022455, "L": 0.00022333, "C": 0.00022455, "V": 3872.80154763, "T": "2017-11-08T10:50:00", "BV": 0.86729762 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022454, "C": 0.00022454, "V": 82.0, "T": "2017-11-08T10:51:00", "BV": 0.01841228 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022454, "C": 0.00022454, "V": 420.06220867, "T": "2017-11-08T10:53:00", "BV": 0.09432075 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022348, "C": 0.00022348, "V": 247.37999032, "T": "2017-11-08T10:56:00", "BV": 0.05537735 }, { "O": 0.00022348, "H": 0.0002237, "L": 0.00022348, "C": 0.0002237, "V": 19.61288412, "T": "2017-11-08T10:57:00", "BV": 0.00438581 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.0002237, "C": 0.0002237, "V": 126.11488942, "T": "2017-11-08T10:58:00", "BV": 0.02822588 }, { "O": 0.0002237, "H": 0.0002237, "L": 0.0002235, "C": 0.0002235, "V": 179.34760941, "T": "2017-11-08T10:59:00", "BV": 0.04010564 }, { "O": 0.0002235, "H": 0.0002237, "L": 0.00022337, "C": 0.00022337, "V": 73.14367049, "T": "2017-11-08T11:00:00", "BV": 0.01635405 }, { "O": 0.00022337, "H": 0.00022453, "L": 0.00022337, "C": 0.00022453, "V": 340.05139596, "T": "2017-11-08T11:01:00", "BV": 0.07618018 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022453, "C": 0.00022453, "V": 10.75987619, "T": "2017-11-08T11:02:00", "BV": 0.00241591 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022453, "C": 0.00022453, "V": 10.75987619, "T": "2017-11-08T11:03:00", "BV": 0.00241591 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022453, "C": 0.00022453, "V": 64.16537701, "T": "2017-11-08T11:04:00", "BV": 0.01440705 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.00022453, "C": 0.00022453, "V": 135.29863782, "T": "2017-11-08T11:06:00", "BV": 0.0303786 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.0002237, "C": 0.0002237, "V": 91.73814365, "T": "2017-11-08T11:08:00", "BV": 0.0205835 }, { "O": 0.00022337, "H": 0.00022453, "L": 0.00022337, "C": 0.00022453, "V": 64.57018793, "T": "2017-11-08T11:11:00", "BV": 0.01445428 }, { "O": 0.00022453, "H": 0.00022453, "L": 0.0002245, "C": 0.0002245, "V": 65.64116284, "T": "2017-11-08T11:13:00", "BV": 0.01473684 }, { "O": 0.0002245, "H": 0.0002245, "L": 0.0002245, "C": 0.0002245, "V": 573.53407572, "T": "2017-11-08T11:14:00", "BV": 0.12875839 }, { "O": 0.00022338, "H": 0.00022338, "L": 0.00022338, "C": 0.00022338, "V": 8.4205639, "T": "2017-11-08T11:16:00", "BV": 0.00188098 }, { "O": 0.00022338, "H": 0.00022338, "L": 0.00022338, "C": 0.00022338, "V": 48.1191979, "T": "2017-11-08T11:19:00", "BV": 0.01074886 }, { "O": 0.00022449, "H": 0.00022449, "L": 0.00022338, "C": 0.00022338, "V": 121.19284144, "T": "2017-11-08T11:23:00", "BV": 0.02713998 }, { "O": 0.00022338, "H": 0.00022338, "L": 0.00022338, "C": 0.00022338, "V": 308.74357244, "T": "2017-11-08T11:25:00", "BV": 0.06896713 }, { "O": 0.00022338, "H": 0.00022338, "L": 0.00022338, "C": 0.00022338, "V": 600.0, "T": "2017-11-08T11:29:00", "BV": 0.13402799 }, { "O": 0.00022338, "H": 0.00022338, "L": 0.00022338, "C": 0.00022338, "V": 172.97611614, "T": "2017-11-08T11:30:00", "BV": 0.0386394 }, { "O": 0.00022338, "H": 0.00022338, "L": 0.00022338, "C": 0.00022338, "V": 535.76503273, "T": "2017-11-08T11:32:00", "BV": 0.11967919 }, { "O": 0.00022338, "H": 0.00022338, "L": 0.00022338, "C": 0.00022338, "V": 151.51532828, "T": "2017-11-08T11:33:00", "BV": 0.03384548 }, { "O": 0.00022338, "H": 0.00022338, "L": 0.00022338, "C": 0.00022338, "V": 181.60740469, "T": "2017-11-08T11:34:00", "BV": 0.04056746 }, { "O": 0.00022338, "H": 0.00022449, "L": 0.00022338, "C": 0.00022449, "V": 146.02311179, "T": "2017-11-08T11:35:00", "BV": 0.03270189 }, { "O": 0.000224, "H": 0.000224, "L": 0.00022334, "C": 0.00022334, "V": 503.2806027, "T": "2017-11-08T11:40:00", "BV": 0.11243112 }, { "O": 0.00022334, "H": 0.00022334, "L": 0.00022334, "C": 0.00022334, "V": 98.90139741, "T": "2017-11-08T11:41:00", "BV": 0.02208863 }, { "O": 0.00022334, "H": 0.00022334, "L": 0.00022333, "C": 0.00022333, "V": 456.99242511, "T": "2017-11-08T11:42:00", "BV": 0.10206289 }, { "O": 0.00022355, "H": 0.00022355, "L": 0.00022333, "C": 0.00022333, "V": 942.83792781, "T": "2017-11-08T11:43:00", "BV": 0.21071937 }, { "O": 0.00022333, "H": 0.000224, "L": 0.00022333, "C": 0.00022355, "V": 442.09973563, "T": "2017-11-08T11:44:00", "BV": 0.09882456 }, { "O": 0.00022327, "H": 0.00022327, "L": 0.00022322, "C": 0.00022322, "V": 84.12498566, "T": "2017-11-08T11:46:00", "BV": 0.01877943 }, { "O": 0.00022318, "H": 0.00022318, "L": 0.00022302, "C": 0.00022302, "V": 24.79829041, "T": "2017-11-08T11:47:00", "BV": 0.0055308 }, { "O": 0.00022302, "H": 0.00022302, "L": 0.00022302, "C": 0.00022302, "V": 50.88347966, "T": "2017-11-08T11:48:00", "BV": 0.01134803 }, { "O": 0.00022302, "H": 0.00022302, "L": 0.00022241, "C": 0.00022241, "V": 306.53449455, "T": "2017-11-08T11:51:00", "BV": 0.06826519 }, { "O": 0.00022302, "H": 0.00022302, "L": 0.00022302, "C": 0.00022302, "V": 79.93053856, "T": "2017-11-08T11:52:00", "BV": 0.0178261 }, { "O": 0.0002224, "H": 0.0002224, "L": 0.00022011, "C": 0.00022011, "V": 2204.1523497, "T": "2017-11-08T11:53:00", "BV": 0.48605667 }, { "O": 0.00022366, "H": 0.00022366, "L": 0.000221, "C": 0.000221, "V": 728.21428894, "T": "2017-11-08T11:54:00", "BV": 0.16093581 }, { "O": 0.00022103, "H": 0.00022103, "L": 0.00022103, "C": 0.00022103, "V": 42.0, "T": "2017-11-08T11:55:00", "BV": 0.00928326 }, { "O": 0.00022101, "H": 0.0002223, "L": 0.00022101, "C": 0.0002223, "V": 52.79947937, "T": "2017-11-08T11:57:00", "BV": 0.01167728 }, { "O": 0.0002223, "H": 0.00022366, "L": 0.0002223, "C": 0.00022366, "V": 208.564302, "T": "2017-11-08T11:59:00", "BV": 0.04655882 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 16.98233667, "T": "2017-11-08T12:02:00", "BV": 0.00375512 }, { "O": 0.00022102, "H": 0.00022102, "L": 0.00022102, "C": 0.00022102, "V": 50.0, "T": "2017-11-08T12:03:00", "BV": 0.011051 }, { "O": 0.00022344, "H": 0.00022344, "L": 0.00022344, "C": 0.00022344, "V": 22.14525054, "T": "2017-11-08T12:04:00", "BV": 0.0049481 }, { "O": 0.00022343, "H": 0.00022343, "L": 0.00022107, "C": 0.00022107, "V": 312.82294331, "T": "2017-11-08T12:07:00", "BV": 0.06923483 }, { "O": 0.00022343, "H": 0.00022343, "L": 0.00022343, "C": 0.00022343, "V": 82.13077396, "T": "2017-11-08T12:08:00", "BV": 0.01835047 }, { "O": 0.00022343, "H": 0.00022343, "L": 0.00022343, "C": 0.00022343, "V": 41.56284228, "T": "2017-11-08T12:11:00", "BV": 0.00928638 }, { "O": 0.00022202, "H": 0.00022202, "L": 0.000221, "C": 0.00022102, "V": 1281.26818182, "T": "2017-11-08T12:14:00", "BV": 0.28338417 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.000219, "C": 0.00022068, "V": 1915.31124288, "T": "2017-11-08T12:15:00", "BV": 0.42171918 }, { "O": 0.00022068, "H": 0.00022068, "L": 0.00022068, "C": 0.00022068, "V": 88.07302089, "T": "2017-11-08T12:16:00", "BV": 0.01943594 }, { "O": 0.000223, "H": 0.000223, "L": 0.00022068, "C": 0.00022068, "V": 640.94935259, "T": "2017-11-08T12:18:00", "BV": 0.1429085 }, { "O": 0.00022011, "H": 0.00022011, "L": 0.00022011, "C": 0.00022011, "V": 4.0, "T": "2017-11-08T12:19:00", "BV": 0.00088044 }, { "O": 0.00022011, "H": 0.00022011, "L": 0.0002201, "C": 0.0002201, "V": 113.8, "T": "2017-11-08T12:22:00", "BV": 0.02504821 }, { "O": 0.00021979, "H": 0.00021991, "L": 0.00021979, "C": 0.00021991, "V": 1843.30886308, "T": "2017-11-08T12:23:00", "BV": 0.4051416 }, { "O": 0.00022229, "H": 0.00022229, "L": 0.00022229, "C": 0.00022229, "V": 44.30427768, "T": "2017-11-08T12:24:00", "BV": 0.00984839 }, { "O": 0.00021995, "H": 0.00021995, "L": 0.00021995, "C": 0.00021995, "V": 5.63572058, "T": "2017-11-08T12:27:00", "BV": 0.00123957 }, { "O": 0.00022175, "H": 0.00022175, "L": 0.00022174, "C": 0.00022174, "V": 248.0, "T": "2017-11-08T12:28:00", "BV": 0.05499214 }, { "O": 0.00021975, "H": 0.00022154, "L": 0.00021964, "C": 0.00022154, "V": 838.63509563, "T": "2017-11-08T12:29:00", "BV": 0.18425938 }, { "O": 0.00022154, "H": 0.00022154, "L": 0.00021903, "C": 0.00021903, "V": 185.85898317, "T": "2017-11-08T12:30:00", "BV": 0.04106009 }, { "O": 0.0002215, "H": 0.00022154, "L": 0.0002215, "C": 0.00022154, "V": 195.23074736, "T": "2017-11-08T12:31:00", "BV": 0.04324772 }, { "O": 0.00022168, "H": 0.00022168, "L": 0.00022154, "C": 0.00022154, "V": 37.3165334, "T": "2017-11-08T12:32:00", "BV": 0.00826952 }, { "O": 0.00022154, "H": 0.00022154, "L": 0.00022154, "C": 0.00022154, "V": 159.02374235, "T": "2017-11-08T12:33:00", "BV": 0.0352301 }, { "O": 0.0002211, "H": 0.0002211, "L": 0.00022109, "C": 0.00022109, "V": 163.3260731, "T": "2017-11-08T12:37:00", "BV": 0.03611109 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.00021901, "C": 0.00021901, "V": 60.526, "T": "2017-11-08T12:38:00", "BV": 0.01325579 }, { "O": 0.00022, "H": 0.00022, "L": 0.00021901, "C": 0.00021901, "V": 151.64031039, "T": "2017-11-08T12:39:00", "BV": 0.03335634 }, { "O": 0.00021901, "H": 0.00022, "L": 0.00021901, "C": 0.00022, "V": 173.85981886, "T": "2017-11-08T12:40:00", "BV": 0.03824289 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.000219, "C": 0.000219, "V": 821.094376, "T": "2017-11-08T12:41:00", "BV": 0.17982283 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 181.44758555, "T": "2017-11-08T12:43:00", "BV": 0.03991846 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 995.19325739, "T": "2017-11-08T12:45:00", "BV": 0.21894251 }, { "O": 0.000219, "H": 0.000219, "L": 0.000219, "C": 0.000219, "V": 26.79985302, "T": "2017-11-08T12:46:00", "BV": 0.00586916 }, { "O": 0.000219, "H": 0.0002195, "L": 0.000219, "C": 0.0002195, "V": 210.54219807, "T": "2017-11-08T12:47:00", "BV": 0.04620459 }, { "O": 0.0002195, "H": 0.0002195, "L": 0.0002195, "C": 0.0002195, "V": 11.22667139, "T": "2017-11-08T12:48:00", "BV": 0.00246425 }, { "O": 0.0002195, "H": 0.0002195, "L": 0.0002195, "C": 0.0002195, "V": 31.81093394, "T": "2017-11-08T12:49:00", "BV": 0.00698249 }, { "O": 0.0002195, "H": 0.0002195, "L": 0.00021901, "C": 0.00021901, "V": 30.0, "T": "2017-11-08T12:50:00", "BV": 0.0065801 }, { "O": 0.0002195, "H": 0.00022, "L": 0.0002195, "C": 0.00022, "V": 370.33123417, "T": "2017-11-08T12:51:00", "BV": 0.08139552 }, { "O": 0.0002195, "H": 0.00022, "L": 0.0002195, "C": 0.00022, "V": 157.31723461, "T": "2017-11-08T12:52:00", "BV": 0.03454123 }, { "O": 0.00022, "H": 0.00022, "L": 0.0002195, "C": 0.0002195, "V": 362.12704601, "T": "2017-11-08T12:53:00", "BV": 0.07965795 }, { "O": 0.0002195, "H": 0.0002195, "L": 0.0002195, "C": 0.0002195, "V": 2.54054282, "T": "2017-11-08T12:54:00", "BV": 0.00055764 }, { "O": 0.00021951, "H": 0.00021951, "L": 0.0002195, "C": 0.0002195, "V": 751.00299345, "T": "2017-11-08T12:56:00", "BV": 0.16484534 }, { "O": 0.0002195, "H": 0.00022, "L": 0.000219, "C": 0.00022, "V": 1304.2531847, "T": "2017-11-08T12:57:00", "BV": 0.28605423 }, { "O": 0.00021885, "H": 0.00021999, "L": 0.00021885, "C": 0.00021999, "V": 67.31751666, "T": "2017-11-08T12:58:00", "BV": 0.01475216 }, { "O": 0.00022, "H": 0.00022, "L": 0.0002189, "C": 0.0002189, "V": 49.18409216, "T": "2017-11-08T12:59:00", "BV": 0.01078427 }, { "O": 0.0002187, "H": 0.0002187, "L": 0.0002187, "C": 0.0002187, "V": 7.7193801, "T": "2017-11-08T13:00:00", "BV": 0.00168822 }, { "O": 0.0002191, "H": 0.0002191, "L": 0.000219, "C": 0.000219, "V": 6017.15765732, "T": "2017-11-08T13:01:00", "BV": 1.31835756 }, { "O": 0.000219, "H": 0.0002191, "L": 0.000219, "C": 0.0002191, "V": 526.69416385, "T": "2017-11-08T13:02:00", "BV": 0.11539812 }, { "O": 0.0002191, "H": 0.00021999, "L": 0.0002191, "C": 0.00021999, "V": 27.37538325, "T": "2017-11-08T13:03:00", "BV": 0.00600194 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 100.0, "T": "2017-11-08T13:04:00", "BV": 0.022 }, { "O": 0.00022, "H": 0.00022, "L": 0.00021913, "C": 0.00021913, "V": 135.47344913, "T": "2017-11-08T13:05:00", "BV": 0.0298018 }, { "O": 0.00022, "H": 0.00022, "L": 0.0002191, "C": 0.0002191, "V": 6911.81758142, "T": "2017-11-08T13:06:00", "BV": 1.5144063 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 13.69050335, "T": "2017-11-08T13:07:00", "BV": 0.00301191 }, { "O": 0.0002191, "H": 0.0002191, "L": 0.0002178, "C": 0.00021819, "V": 2417.68378063, "T": "2017-11-08T13:09:00", "BV": 0.52752824 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 56.4892386, "T": "2017-11-08T13:10:00", "BV": 0.01242761 }, { "O": 0.00022, "H": 0.00022, "L": 0.00021783, "C": 0.00021783, "V": 131.07114773, "T": "2017-11-08T13:11:00", "BV": 0.02857512 }, { "O": 0.00021999, "H": 0.00021999, "L": 0.00021999, "C": 0.00021999, "V": 37.64971908, "T": "2017-11-08T13:12:00", "BV": 0.00828256 }, { "O": 0.00021999, "H": 0.00021999, "L": 0.00021999, "C": 0.00021999, "V": 2.7273967, "T": "2017-11-08T13:13:00", "BV": 0.0006 }, { "O": 0.00021999, "H": 0.00021999, "L": 0.00021999, "C": 0.00021999, "V": 3.3232875, "T": "2017-11-08T13:16:00", "BV": 0.00073109 }, { "O": 0.00021957, "H": 0.00021999, "L": 0.000219, "C": 0.00021999, "V": 880.36843692, "T": "2017-11-08T13:17:00", "BV": 0.19296645 }, { "O": 0.00021784, "H": 0.00021784, "L": 0.00021784, "C": 0.00021784, "V": 50.0, "T": "2017-11-08T13:18:00", "BV": 0.010892 }, { "O": 0.00021949, "H": 0.00021997, "L": 0.00021949, "C": 0.00021997, "V": 47.09195514, "T": "2017-11-08T13:19:00", "BV": 0.01035065 }, { "O": 0.0002195, "H": 0.00021999, "L": 0.0002195, "C": 0.00021999, "V": 373.69050335, "T": "2017-11-08T13:20:00", "BV": 0.08203174 }, { "O": 0.0002199, "H": 0.0002199, "L": 0.0002199, "C": 0.0002199, "V": 196.56400083, "T": "2017-11-08T13:21:00", "BV": 0.04322441 }, { "O": 0.00021962, "H": 0.00021962, "L": 0.00021962, "C": 0.00021962, "V": 3.47887793, "T": "2017-11-08T13:22:00", "BV": 0.00076403 }, { "O": 0.0002195, "H": 0.00021997, "L": 0.0002195, "C": 0.00021997, "V": 85.51220837, "T": "2017-11-08T13:23:00", "BV": 0.01877547 }, { "O": 0.00021998, "H": 0.00021998, "L": 0.00021998, "C": 0.00021998, "V": 3.81859782, "T": "2017-11-08T13:24:00", "BV": 0.00084001 }, { "O": 0.00021953, "H": 0.00021953, "L": 0.00021951, "C": 0.00021951, "V": 211.63954536, "T": "2017-11-08T13:25:00", "BV": 0.04645873 }, { "O": 0.00021951, "H": 0.00021952, "L": 0.00021951, "C": 0.00021952, "V": 30.88642085, "T": "2017-11-08T13:26:00", "BV": 0.00677992 }, { "O": 0.0002199, "H": 0.00022, "L": 0.0002199, "C": 0.00022, "V": 57.01002682, "T": "2017-11-08T13:27:00", "BV": 0.01253858 }, { "O": 0.00021951, "H": 0.00021951, "L": 0.00021792, "C": 0.00021879, "V": 1873.48414612, "T": "2017-11-08T13:29:00", "BV": 0.40953949 }, { "O": 0.00021893, "H": 0.00021893, "L": 0.00021892, "C": 0.00021892, "V": 93.78099188, "T": "2017-11-08T13:31:00", "BV": 0.02053108 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 30.90236864, "T": "2017-11-08T13:33:00", "BV": 0.00679851 }, { "O": 0.00022, "H": 0.00022, "L": 0.00021791, "C": 0.00021791, "V": 465.09684511, "T": "2017-11-08T13:34:00", "BV": 0.10177192 }, { "O": 0.00022, "H": 0.00022324, "L": 0.00022, "C": 0.00022324, "V": 5232.23578817, "T": "2017-11-08T13:35:00", "BV": 1.16158844 }, { "O": 0.00022324, "H": 0.00022324, "L": 0.000223, "C": 0.000223, "V": 66.26544714, "T": "2017-11-08T13:38:00", "BV": 0.01478724 }, { "O": 0.00022299, "H": 0.00022299, "L": 0.00022048, "C": 0.00022048, "V": 234.54765438, "T": "2017-11-08T13:39:00", "BV": 0.05217628 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.0002205, "C": 0.0002205, "V": 30.0, "T": "2017-11-08T13:41:00", "BV": 0.006615 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.00022046, "C": 0.00022046, "V": 160.02042268, "T": "2017-11-08T13:43:00", "BV": 0.03528364 }, { "O": 0.00022046, "H": 0.00022046, "L": 0.00022016, "C": 0.00022016, "V": 163.76262762, "T": "2017-11-08T13:44:00", "BV": 0.03605975 }, { "O": 0.00022045, "H": 0.00022101, "L": 0.00022045, "C": 0.00022101, "V": 290.21588023, "T": "2017-11-08T13:45:00", "BV": 0.0640783 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 452.71520897, "T": "2017-11-08T13:46:00", "BV": 0.10005457 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 101.80534818, "T": "2017-11-08T13:48:00", "BV": 0.0225 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 13.6640695, "T": "2017-11-08T13:49:00", "BV": 0.00301988 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 560.33007398, "T": "2017-11-08T13:50:00", "BV": 0.12383854 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 982.17151139, "T": "2017-11-08T13:52:00", "BV": 0.2170599 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 234.84762913, "T": "2017-11-08T13:53:00", "BV": 0.05190132 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 76.48529937, "T": "2017-11-08T13:54:00", "BV": 0.01690401 }, { "O": 0.00022101, "H": 0.00022242, "L": 0.000221, "C": 0.00022242, "V": 396.32563976, "T": "2017-11-08T13:55:00", "BV": 0.08762636 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 71.22918628, "T": "2017-11-08T13:56:00", "BV": 0.01574236 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 125.0, "T": "2017-11-08T14:00:00", "BV": 0.02762624 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.0002205, "C": 0.0002205, "V": 993.64735513, "T": "2017-11-08T14:01:00", "BV": 0.21950482 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.0002205, "C": 0.0002205, "V": 6.35264487, "T": "2017-11-08T14:02:00", "BV": 0.00140075 }, { "O": 0.00022212, "H": 0.00022212, "L": 0.00022212, "C": 0.00022212, "V": 3.0, "T": "2017-11-08T14:05:00", "BV": 0.00066636 }, { "O": 0.00022051, "H": 0.00022051, "L": 0.00022049, "C": 0.00022049, "V": 395.92772454, "T": "2017-11-08T14:06:00", "BV": 0.08730248 }, { "O": 0.00022049, "H": 0.00022049, "L": 0.00022049, "C": 0.00022049, "V": 19.98796279, "T": "2017-11-08T14:07:00", "BV": 0.00440714 }, { "O": 0.00022211, "H": 0.00022298, "L": 0.00022211, "C": 0.00022294, "V": 771.23173176, "T": "2017-11-08T14:11:00", "BV": 0.17189603 }, { "O": 0.00022293, "H": 0.00022293, "L": 0.00022066, "C": 0.00022066, "V": 216.55074183, "T": "2017-11-08T14:13:00", "BV": 0.04812913 }, { "O": 0.00022066, "H": 0.00022066, "L": 0.00022066, "C": 0.00022066, "V": 1122.03230937, "T": "2017-11-08T14:15:00", "BV": 0.24758764 }, { "O": 0.00022066, "H": 0.00022066, "L": 0.00022066, "C": 0.00022066, "V": 8.25883328, "T": "2017-11-08T14:16:00", "BV": 0.00182238 }, { "O": 0.00022289, "H": 0.0002229, "L": 0.00022289, "C": 0.0002229, "V": 50.0, "T": "2017-11-08T14:18:00", "BV": 0.01114454 }, { "O": 0.0002229, "H": 0.00022294, "L": 0.0002229, "C": 0.00022294, "V": 647.86649603, "T": "2017-11-08T14:19:00", "BV": 0.14443153 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 66.99361938, "T": "2017-11-08T14:20:00", "BV": 0.01493555 }, { "O": 0.00022075, "H": 0.00022075, "L": 0.00022075, "C": 0.00022075, "V": 14.2849899, "T": "2017-11-08T14:25:00", "BV": 0.0031534 }, { "O": 0.00022071, "H": 0.00022071, "L": 0.0002207, "C": 0.0002207, "V": 70.0, "T": "2017-11-08T14:26:00", "BV": 0.01544956 }, { "O": 0.0002207, "H": 0.00022075, "L": 0.0002197, "C": 0.0002197, "V": 6061.7934, "T": "2017-11-08T14:27:00", "BV": 1.3331384 }, { "O": 0.00022075, "H": 0.00022075, "L": 0.00022075, "C": 0.00022075, "V": 205.05154305, "T": "2017-11-08T14:29:00", "BV": 0.04526512 }, { "O": 0.00022075, "H": 0.00022075, "L": 0.00022023, "C": 0.00022023, "V": 163.17685506, "T": "2017-11-08T14:31:00", "BV": 0.03596243 }, { "O": 0.00022075, "H": 0.00022075, "L": 0.00022023, "C": 0.00022023, "V": 38.5129768, "T": "2017-11-08T14:32:00", "BV": 0.00848681 }, { "O": 0.00022023, "H": 0.00022023, "L": 0.00022023, "C": 0.00022023, "V": 122.37341032, "T": "2017-11-08T14:34:00", "BV": 0.02695028 }, { "O": 0.00022023, "H": 0.00022023, "L": 0.00021975, "C": 0.00022023, "V": 83.54568945, "T": "2017-11-08T14:35:00", "BV": 0.01839734 }, { "O": 0.00022023, "H": 0.00022291, "L": 0.00022023, "C": 0.00022291, "V": 280.85657595, "T": "2017-11-08T14:36:00", "BV": 0.06208066 }, { "O": 0.00022291, "H": 0.00022293, "L": 0.00022287, "C": 0.00022288, "V": 214.64818538, "T": "2017-11-08T14:37:00", "BV": 0.04784447 }, { "O": 0.0002229, "H": 0.00022294, "L": 0.00022289, "C": 0.00022289, "V": 138.99150924, "T": "2017-11-08T14:38:00", "BV": 0.03098259 }, { "O": 0.00022286, "H": 0.00022294, "L": 0.00021959, "C": 0.00021959, "V": 468.2170599, "T": "2017-11-08T14:39:00", "BV": 0.10347541 }, { "O": 0.00021963, "H": 0.00021963, "L": 0.00021963, "C": 0.00021963, "V": 40.61903079, "T": "2017-11-08T14:40:00", "BV": 0.00892115 }, { "O": 0.0002196, "H": 0.0002196, "L": 0.00021863, "C": 0.00021863, "V": 5373.85520333, "T": "2017-11-08T14:41:00", "BV": 1.17575788 }, { "O": 0.00022262, "H": 0.00022262, "L": 0.00022224, "C": 0.00022224, "V": 186.25334024, "T": "2017-11-08T14:42:00", "BV": 0.04144098 }, { "O": 0.0002222, "H": 0.0002222, "L": 0.00022194, "C": 0.00022194, "V": 278.72257238, "T": "2017-11-08T14:43:00", "BV": 0.06188658 }, { "O": 0.0002197, "H": 0.0002197, "L": 0.0002197, "C": 0.0002197, "V": 20.14983863, "T": "2017-11-08T14:45:00", "BV": 0.00442691 }, { "O": 0.00022036, "H": 0.00022036, "L": 0.00021867, "C": 0.00021867, "V": 138.0709548, "T": "2017-11-08T14:47:00", "BV": 0.03036173 }, { "O": 0.00021873, "H": 0.00021873, "L": 0.00021864, "C": 0.00021864, "V": 191.14644424, "T": "2017-11-08T14:49:00", "BV": 0.04180139 }, { "O": 0.00021864, "H": 0.00021864, "L": 0.00021863, "C": 0.00021863, "V": 600.0, "T": "2017-11-08T14:50:00", "BV": 0.13117877 }, { "O": 0.00021863, "H": 0.00021863, "L": 0.00021863, "C": 0.00021863, "V": 97.36215397, "T": "2017-11-08T14:51:00", "BV": 0.02128627 }, { "O": 0.00021991, "H": 0.00021991, "L": 0.00021991, "C": 0.00021991, "V": 83.48990896, "T": "2017-11-08T14:52:00", "BV": 0.01836026 }, { "O": 0.00021863, "H": 0.00021863, "L": 0.00021863, "C": 0.00021863, "V": 53.0039, "T": "2017-11-08T14:53:00", "BV": 0.01158824 }, { "O": 0.00021864, "H": 0.0002199, "L": 0.00021864, "C": 0.0002199, "V": 24.0, "T": "2017-11-08T15:00:00", "BV": 0.00527256 }, { "O": 0.00021989, "H": 0.00021991, "L": 0.00021989, "C": 0.00021991, "V": 138.36794947, "T": "2017-11-08T15:01:00", "BV": 0.03042705 }, { "O": 0.00022006, "H": 0.00022006, "L": 0.00022006, "C": 0.00022006, "V": 34.55460808, "T": "2017-11-08T15:03:00", "BV": 0.00760408 }, { "O": 0.00022011, "H": 0.00022011, "L": 0.00022011, "C": 0.00022011, "V": 25.57378892, "T": "2017-11-08T15:04:00", "BV": 0.00562904 }, { "O": 0.00022011, "H": 0.00022011, "L": 0.00022011, "C": 0.00022011, "V": 149.79268884, "T": "2017-11-08T15:05:00", "BV": 0.03297086 }, { "O": 0.00022129, "H": 0.00022129, "L": 0.00022129, "C": 0.00022129, "V": 52.06346875, "T": "2017-11-08T15:06:00", "BV": 0.01152111 }, { "O": 0.00022129, "H": 0.00022144, "L": 0.00022129, "C": 0.00022144, "V": 94.9816059, "T": "2017-11-08T15:07:00", "BV": 0.02102082 }, { "O": 0.00022144, "H": 0.00022144, "L": 0.00022144, "C": 0.00022144, "V": 50.02532959, "T": "2017-11-08T15:08:00", "BV": 0.01107759 }, { "O": 0.00022144, "H": 0.00022176, "L": 0.00022144, "C": 0.00022176, "V": 7.46258286, "T": "2017-11-08T15:09:00", "BV": 0.00165489 }, { "O": 0.00022176, "H": 0.00022176, "L": 0.00022176, "C": 0.00022176, "V": 148.27727746, "T": "2017-11-08T15:11:00", "BV": 0.03288195 }, { "O": 0.00022176, "H": 0.00022176, "L": 0.00022176, "C": 0.00022176, "V": 39.13914536, "T": "2017-11-08T15:13:00", "BV": 0.00867949 }, { "O": 0.00022175, "H": 0.00022175, "L": 0.00022175, "C": 0.00022175, "V": 6.42689394, "T": "2017-11-08T15:14:00", "BV": 0.00142516 }, { "O": 0.0002217, "H": 0.0002217, "L": 0.00022129, "C": 0.00022129, "V": 1377.58767, "T": "2017-11-08T15:15:00", "BV": 0.30485682 }, { "O": 0.00022129, "H": 0.00022282, "L": 0.00022129, "C": 0.00022278, "V": 6717.46506203, "T": "2017-11-08T15:16:00", "BV": 1.49081228 }, { "O": 0.00022284, "H": 0.0002229, "L": 0.00022284, "C": 0.0002229, "V": 2485.00860633, "T": "2017-11-08T15:17:00", "BV": 0.55384887 }, { "O": 0.00022286, "H": 0.0002229, "L": 0.00022286, "C": 0.0002229, "V": 466.49521245, "T": "2017-11-08T15:19:00", "BV": 0.10397938 }, { "O": 0.0002229, "H": 0.00022298, "L": 0.0002229, "C": 0.00022298, "V": 583.27162163, "T": "2017-11-08T15:20:00", "BV": 0.13004106 }, { "O": 0.00022298, "H": 0.00022298, "L": 0.00022298, "C": 0.00022298, "V": 22.999158, "T": "2017-11-08T15:21:00", "BV": 0.00512835 }, { "O": 0.00022298, "H": 0.00022298, "L": 0.0002229, "C": 0.0002229, "V": 690.90076424, "T": "2017-11-08T15:22:00", "BV": 0.15401724 }, { "O": 0.00022198, "H": 0.00022198, "L": 0.00022198, "C": 0.00022198, "V": 13.70371205, "T": "2017-11-08T15:23:00", "BV": 0.00304194 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 10.0, "T": "2017-11-08T15:24:00", "BV": 0.00220999 }, { "O": 0.00022198, "H": 0.00022198, "L": 0.00022198, "C": 0.00022198, "V": 35.35483569, "T": "2017-11-08T15:26:00", "BV": 0.00784806 }, { "O": 0.00022198, "H": 0.00022198, "L": 0.00022198, "C": 0.00022198, "V": 62.92985318, "T": "2017-11-08T15:30:00", "BV": 0.01396916 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 10.14999042, "T": "2017-11-08T15:31:00", "BV": 0.00224314 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 4.35817896, "T": "2017-11-08T15:33:00", "BV": 0.00096315 }, { "O": 0.0002211, "H": 0.0002211, "L": 0.0002211, "C": 0.0002211, "V": 51.1150837, "T": "2017-11-08T15:37:00", "BV": 0.01130153 }, { "O": 0.0002211, "H": 0.0002211, "L": 0.0002211, "C": 0.0002211, "V": 50.0, "T": "2017-11-08T15:38:00", "BV": 0.011055 }, { "O": 0.0002211, "H": 0.00022219, "L": 0.0002211, "C": 0.00022219, "V": 100.0, "T": "2017-11-08T15:39:00", "BV": 0.02219823 }, { "O": 0.00022116, "H": 0.00022116, "L": 0.00022115, "C": 0.00022115, "V": 2000.0, "T": "2017-11-08T15:41:00", "BV": 0.44231356 }, { "O": 0.00022115, "H": 0.00022115, "L": 0.000221, "C": 0.000221, "V": 61.83783055, "T": "2017-11-08T15:43:00", "BV": 0.01366692 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 367.12251934, "T": "2017-11-08T15:44:00", "BV": 0.08113407 }, { "O": 0.00022094, "H": 0.00022094, "L": 0.00022024, "C": 0.00022024, "V": 1584.47948302, "T": "2017-11-08T15:45:00", "BV": 0.34905383 }, { "O": 0.00022094, "H": 0.00022094, "L": 0.00022094, "C": 0.00022094, "V": 22.57400199, "T": "2017-11-08T15:46:00", "BV": 0.00498749 }, { "O": 0.00022034, "H": 0.00022034, "L": 0.00022034, "C": 0.00022034, "V": 45.54800616, "T": "2017-11-08T15:48:00", "BV": 0.01003604 }, { "O": 0.00022094, "H": 0.00022094, "L": 0.00022094, "C": 0.00022094, "V": 87.42599801, "T": "2017-11-08T15:49:00", "BV": 0.0193159 }, { "O": 0.00022094, "H": 0.00022094, "L": 0.00022094, "C": 0.00022094, "V": 336.40517912, "T": "2017-11-08T15:52:00", "BV": 0.07432535 }, { "O": 0.00022094, "H": 0.00022094, "L": 0.00022094, "C": 0.00022094, "V": 135.71246345, "T": "2017-11-08T15:54:00", "BV": 0.0299843 }, { "O": 0.00022094, "H": 0.00022094, "L": 0.00022094, "C": 0.00022094, "V": 34.53028276, "T": "2017-11-08T15:56:00", "BV": 0.00762912 }, { "O": 0.00022094, "H": 0.00022094, "L": 0.00022024, "C": 0.00022024, "V": 704.41562408, "T": "2017-11-08T15:57:00", "BV": 0.15528853 }, { "O": 0.00022025, "H": 0.00022025, "L": 0.00022025, "C": 0.00022025, "V": 98.34673855, "T": "2017-11-08T15:58:00", "BV": 0.02166086 }, { "O": 0.00022216, "H": 0.00022216, "L": 0.00022216, "C": 0.00022216, "V": 2.26834264, "T": "2017-11-08T15:59:00", "BV": 0.00050393 }, { "O": 0.00022028, "H": 0.00022028, "L": 0.00022028, "C": 0.00022028, "V": 200.7532, "T": "2017-11-08T16:00:00", "BV": 0.04422191 }, { "O": 0.00022025, "H": 0.00022025, "L": 0.00022024, "C": 0.00022024, "V": 208.91777152, "T": "2017-11-08T16:01:00", "BV": 0.04601267 }, { "O": 0.00022025, "H": 0.00022025, "L": 0.00022025, "C": 0.00022025, "V": 121.33564556, "T": "2017-11-08T16:03:00", "BV": 0.02672417 }, { "O": 0.00022219, "H": 0.00022257, "L": 0.00022219, "C": 0.00022252, "V": 1124.32481391, "T": "2017-11-08T16:07:00", "BV": 0.25018525 }, { "O": 0.00022252, "H": 0.00022252, "L": 0.00022252, "C": 0.00022252, "V": 10.0, "T": "2017-11-08T16:08:00", "BV": 0.0022252 }, { "O": 0.00022253, "H": 0.00022253, "L": 0.0002222, "C": 0.0002222, "V": 12.41255505, "T": "2017-11-08T16:09:00", "BV": 0.00276051 }, { "O": 0.00022253, "H": 0.00022253, "L": 0.00022253, "C": 0.00022253, "V": 64.13903077, "T": "2017-11-08T16:10:00", "BV": 0.01427285 }, { "O": 0.00022251, "H": 0.00022251, "L": 0.00022251, "C": 0.00022251, "V": 2.24151712, "T": "2017-11-08T16:12:00", "BV": 0.00049875 }, { "O": 0.00022038, "H": 0.00022038, "L": 0.00022035, "C": 0.00022035, "V": 139.08823168, "T": "2017-11-08T16:13:00", "BV": 0.03064913 }, { "O": 0.00022252, "H": 0.00022252, "L": 0.00022252, "C": 0.00022252, "V": 4.32919174, "T": "2017-11-08T16:14:00", "BV": 0.00096333 }, { "O": 0.00022252, "H": 0.00022252, "L": 0.00022252, "C": 0.00022252, "V": 5.0, "T": "2017-11-08T16:18:00", "BV": 0.0011126 }, { "O": 0.00022034, "H": 0.00022034, "L": 0.00022032, "C": 0.00022032, "V": 132.6483686, "T": "2017-11-08T16:19:00", "BV": 0.02922615 }, { "O": 0.00022249, "H": 0.00022249, "L": 0.00022249, "C": 0.00022249, "V": 11.875, "T": "2017-11-08T16:20:00", "BV": 0.00264206 }, { "O": 0.00022249, "H": 0.0002225, "L": 0.00022249, "C": 0.0002225, "V": 1255.5411754, "T": "2017-11-08T16:21:00", "BV": 0.27935781 }, { "O": 0.00022249, "H": 0.00022249, "L": 0.0002203, "C": 0.0002203, "V": 2169.44962934, "T": "2017-11-08T16:22:00", "BV": 0.47814372 }, { "O": 0.00022035, "H": 0.00022052, "L": 0.00022035, "C": 0.00022052, "V": 235.78076623, "T": "2017-11-08T16:23:00", "BV": 0.05198884 }, { "O": 0.00022249, "H": 0.00022249, "L": 0.00022249, "C": 0.00022249, "V": 4.52488687, "T": "2017-11-08T16:24:00", "BV": 0.00100674 }, { "O": 0.00022249, "H": 0.00022249, "L": 0.00022249, "C": 0.00022249, "V": 92.0, "T": "2017-11-08T16:25:00", "BV": 0.02046907 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 44.3634834, "T": "2017-11-08T16:26:00", "BV": 0.00980432 }, { "O": 0.00022249, "H": 0.0002226, "L": 0.00022249, "C": 0.0002226, "V": 120.92174697, "T": "2017-11-08T16:27:00", "BV": 0.02691589 }, { "O": 0.0002226, "H": 0.0002226, "L": 0.0002226, "C": 0.0002226, "V": 7.18706368, "T": "2017-11-08T16:28:00", "BV": 0.00159984 }, { "O": 0.00022096, "H": 0.00022096, "L": 0.00022032, "C": 0.00022032, "V": 119.730875, "T": "2017-11-08T16:29:00", "BV": 0.0264309 }, { "O": 0.00022162, "H": 0.00022162, "L": 0.00022162, "C": 0.00022162, "V": 167.59133065, "T": "2017-11-08T16:30:00", "BV": 0.03714159 }, { "O": 0.00022162, "H": 0.00022162, "L": 0.00022031, "C": 0.00022031, "V": 231.45361838, "T": "2017-11-08T16:31:00", "BV": 0.05121597 }, { "O": 0.00022096, "H": 0.00022096, "L": 0.00022035, "C": 0.00022035, "V": 169.86179959, "T": "2017-11-08T16:32:00", "BV": 0.03743086 }, { "O": 0.00022043, "H": 0.00022088, "L": 0.00022043, "C": 0.00022088, "V": 23.30721272, "T": "2017-11-08T16:33:00", "BV": 0.00514155 }, { "O": 0.00022162, "H": 0.0002226, "L": 0.00022162, "C": 0.0002226, "V": 89.35106696, "T": "2017-11-08T16:34:00", "BV": 0.01987438 }, { "O": 0.0002226, "H": 0.0002226, "L": 0.0002226, "C": 0.0002226, "V": 54.22796727, "T": "2017-11-08T16:35:00", "BV": 0.01207114 }, { "O": 0.00022056, "H": 0.00022056, "L": 0.0002203, "C": 0.0002203, "V": 647.86649603, "T": "2017-11-08T16:36:00", "BV": 0.14278252 }, { "O": 0.00022056, "H": 0.00022056, "L": 0.00022056, "C": 0.00022056, "V": 299.18218085, "T": "2017-11-08T16:37:00", "BV": 0.06598761 }, { "O": 0.00022161, "H": 0.00022161, "L": 0.00022056, "C": 0.00022056, "V": 67.150197, "T": "2017-11-08T16:38:00", "BV": 0.01481814 }, { "O": 0.00022161, "H": 0.0002226, "L": 0.00022161, "C": 0.0002226, "V": 4.0, "T": "2017-11-08T16:40:00", "BV": 0.00088934 }, { "O": 0.00022259, "H": 0.00022259, "L": 0.00022259, "C": 0.00022259, "V": 11.75426924, "T": "2017-11-08T16:41:00", "BV": 0.00261638 }, { "O": 0.00022037, "H": 0.00022037, "L": 0.00022036, "C": 0.00022037, "V": 413.03998535, "T": "2017-11-08T16:44:00", "BV": 0.09102106 }, { "O": 0.0002226, "H": 0.00022263, "L": 0.0002226, "C": 0.00022263, "V": 46.08389065, "T": "2017-11-08T16:46:00", "BV": 0.01025873 }, { "O": 0.00022263, "H": 0.00022263, "L": 0.00022263, "C": 0.00022263, "V": 5.0, "T": "2017-11-08T16:47:00", "BV": 0.00111315 }, { "O": 0.00022041, "H": 0.00022041, "L": 0.00022041, "C": 0.00022041, "V": 5.0, "T": "2017-11-08T16:48:00", "BV": 0.00110205 }, { "O": 0.00022075, "H": 0.00022075, "L": 0.00022075, "C": 0.00022075, "V": 45.0, "T": "2017-11-08T16:50:00", "BV": 0.00993375 }, { "O": 0.000222, "H": 0.000222, "L": 0.000222, "C": 0.000222, "V": 7.99999999, "T": "2017-11-08T16:51:00", "BV": 0.00177599 }, { "O": 0.00022041, "H": 0.00022041, "L": 0.00022041, "C": 0.00022041, "V": 21.796464, "T": "2017-11-08T16:53:00", "BV": 0.00480415 }, { "O": 0.0002218, "H": 0.0002218, "L": 0.0002218, "C": 0.0002218, "V": 44.48391275, "T": "2017-11-08T16:54:00", "BV": 0.00986652 }, { "O": 0.0002218, "H": 0.0002218, "L": 0.0002218, "C": 0.0002218, "V": 80.06756565, "T": "2017-11-08T16:55:00", "BV": 0.01775898 }, { "O": 0.00022066, "H": 0.00022066, "L": 0.00022037, "C": 0.00022037, "V": 1018.57054144, "T": "2017-11-08T16:56:00", "BV": 0.22447868 }, { "O": 0.00022038, "H": 0.00022038, "L": 0.00022038, "C": 0.00022038, "V": 20.0, "T": "2017-11-08T16:57:00", "BV": 0.0044076 }, { "O": 0.0002218, "H": 0.0002218, "L": 0.0002218, "C": 0.0002218, "V": 42.04543101, "T": "2017-11-08T16:58:00", "BV": 0.00932567 }, { "O": 0.00022179, "H": 0.00022179, "L": 0.00022179, "C": 0.00022179, "V": 282.465412, "T": "2017-11-08T17:00:00", "BV": 0.062648 }, { "O": 0.00022179, "H": 0.0002218, "L": 0.00022043, "C": 0.00022043, "V": 1068.30287197, "T": "2017-11-08T17:01:00", "BV": 0.23678369 }, { "O": 0.00022044, "H": 0.00022044, "L": 0.00022043, "C": 0.00022043, "V": 96.51249379, "T": "2017-11-08T17:02:00", "BV": 0.02127474 }, { "O": 0.00022045, "H": 0.00022045, "L": 0.00022043, "C": 0.00022043, "V": 102.28823889, "T": "2017-11-08T17:04:00", "BV": 0.02254873 }, { "O": 0.00022177, "H": 0.00022177, "L": 0.00022177, "C": 0.00022177, "V": 3.0, "T": "2017-11-08T17:06:00", "BV": 0.00066531 }, { "O": 0.00022177, "H": 0.00022177, "L": 0.00022177, "C": 0.00022177, "V": 40.39656852, "T": "2017-11-08T17:07:00", "BV": 0.00895874 }, { "O": 0.00022039, "H": 0.00022039, "L": 0.00022038, "C": 0.00022038, "V": 131.10236219, "T": "2017-11-08T17:11:00", "BV": 0.02889306 }, { "O": 0.00022039, "H": 0.00022039, "L": 0.00022029, "C": 0.00022029, "V": 3236.78866437, "T": "2017-11-08T17:13:00", "BV": 0.71306483 }, { "O": 0.00022029, "H": 0.00022029, "L": 0.00022029, "C": 0.00022029, "V": 1849.71842689, "T": "2017-11-08T17:14:00", "BV": 0.40747445 }, { "O": 0.00022005, "H": 0.00022005, "L": 0.00021991, "C": 0.00021991, "V": 182.66231814, "T": "2017-11-08T17:15:00", "BV": 0.04018677 }, { "O": 0.00022005, "H": 0.00022169, "L": 0.00022005, "C": 0.00022169, "V": 224.90188259, "T": "2017-11-08T17:16:00", "BV": 0.04967202 }, { "O": 0.00021992, "H": 0.00021992, "L": 0.0002199, "C": 0.0002199, "V": 16729.7135209, "T": "2017-11-08T17:18:00", "BV": 3.67887303 }, { "O": 0.0002215, "H": 0.0002215, "L": 0.0002199, "C": 0.0002199, "V": 1560.09093769, "T": "2017-11-08T17:19:00", "BV": 0.34414398 }, { "O": 0.00022004, "H": 0.00022004, "L": 0.00022004, "C": 0.00022004, "V": 9.81097823, "T": "2017-11-08T17:20:00", "BV": 0.0021588 }, { "O": 0.00022173, "H": 0.00022173, "L": 0.0002199, "C": 0.0002199, "V": 801.31937834, "T": "2017-11-08T17:21:00", "BV": 0.17634146 }, { "O": 0.00022004, "H": 0.00022004, "L": 0.00022004, "C": 0.00022004, "V": 41.21330796, "T": "2017-11-08T17:22:00", "BV": 0.00906857 }, { "O": 0.00022156, "H": 0.00022158, "L": 0.00022007, "C": 0.00022007, "V": 4388.36113252, "T": "2017-11-08T17:23:00", "BV": 0.97230837 }, { "O": 0.00022079, "H": 0.00022173, "L": 0.00022006, "C": 0.00022173, "V": 13399.25127364, "T": "2017-11-08T17:24:00", "BV": 2.96849635 }, { "O": 0.00022169, "H": 0.00022172, "L": 0.00022004, "C": 0.00022004, "V": 1099.13399405, "T": "2017-11-08T17:25:00", "BV": 0.2430126 }, { "O": 0.00022164, "H": 0.00022172, "L": 0.00022006, "C": 0.00022006, "V": 2009.56702147, "T": "2017-11-08T17:26:00", "BV": 0.4455266 }, { "O": 0.00022165, "H": 0.000223, "L": 0.00022006, "C": 0.00022299, "V": 10163.33783389, "T": "2017-11-08T17:27:00", "BV": 2.25358143 }, { "O": 0.0002214, "H": 0.00022326, "L": 0.00022014, "C": 0.00022036, "V": 5072.69189558, "T": "2017-11-08T17:28:00", "BV": 1.12783927 }, { "O": 0.00022037, "H": 0.00022279, "L": 0.00022037, "C": 0.00022278, "V": 1200.25344847, "T": "2017-11-08T17:29:00", "BV": 0.26619482 }, { "O": 0.00022277, "H": 0.00022278, "L": 0.00021954, "C": 0.00021954, "V": 16262.75356126, "T": "2017-11-08T17:30:00", "BV": 3.57816603 }, { "O": 0.00021952, "H": 0.00021954, "L": 0.00021926, "C": 0.00021951, "V": 3791.2351564, "T": "2017-11-08T17:31:00", "BV": 0.83149386 }, { "O": 0.00021926, "H": 0.00021926, "L": 0.000218, "C": 0.000218, "V": 2969.038108, "T": "2017-11-08T17:32:00", "BV": 0.65066927 }, { "O": 0.00021794, "H": 0.00021794, "L": 0.00021706, "C": 0.00021706, "V": 17631.94710717, "T": "2017-11-08T17:33:00", "BV": 3.83535202 }, { "O": 0.00021792, "H": 0.00022, "L": 0.00021707, "C": 0.00022, "V": 6526.41661569, "T": "2017-11-08T17:34:00", "BV": 1.42956316 }, { "O": 0.00021799, "H": 0.00022101, "L": 0.00021799, "C": 0.00022101, "V": 1403.99994447, "T": "2017-11-08T17:35:00", "BV": 0.3089524 }, { "O": 0.00022265, "H": 0.00023276, "L": 0.00022265, "C": 0.0002232, "V": 20858.28003885, "T": "2017-11-08T17:36:00", "BV": 4.70139173 }, { "O": 0.00022663, "H": 0.00023054, "L": 0.00022397, "C": 0.00023003, "V": 27618.56361654, "T": "2017-11-08T17:37:00", "BV": 6.34597237 }, { "O": 0.00023001, "H": 0.00023269, "L": 0.00023, "C": 0.00023001, "V": 3635.55262057, "T": "2017-11-08T17:38:00", "BV": 0.83774509 }, { "O": 0.00023001, "H": 0.00023087, "L": 0.00023, "C": 0.00023063, "V": 9557.67427787, "T": "2017-11-08T17:39:00", "BV": 2.20176811 }, { "O": 0.00023014, "H": 0.00023275, "L": 0.00023014, "C": 0.00023015, "V": 8770.72747274, "T": "2017-11-08T17:40:00", "BV": 2.03542467 }, { "O": 0.00023015, "H": 0.00023015, "L": 0.00022502, "C": 0.0002298, "V": 11802.72991212, "T": "2017-11-08T17:41:00", "BV": 2.69504389 }, { "O": 0.00022519, "H": 0.00022969, "L": 0.00022518, "C": 0.00022612, "V": 621.86129821, "T": "2017-11-08T17:42:00", "BV": 0.14209847 }, { "O": 0.00022615, "H": 0.00023, "L": 0.00022615, "C": 0.00022673, "V": 8490.95332458, "T": "2017-11-08T17:43:00", "BV": 1.93736635 }, { "O": 0.00022673, "H": 0.00023189, "L": 0.00022673, "C": 0.00023175, "V": 1334.94419948, "T": "2017-11-08T17:44:00", "BV": 0.30903433 }, { "O": 0.00023, "H": 0.000235, "L": 0.00022811, "C": 0.00023, "V": 12590.18048626, "T": "2017-11-08T17:45:00", "BV": 2.93132796 }, { "O": 0.00023492, "H": 0.00023492, "L": 0.00023002, "C": 0.00023045, "V": 646.08402061, "T": "2017-11-08T17:46:00", "BV": 0.15123736 }, { "O": 0.00023441, "H": 0.000235, "L": 0.00023068, "C": 0.00023499, "V": 3316.34688923, "T": "2017-11-08T17:47:00", "BV": 0.77815077 }, { "O": 0.00023499, "H": 0.00023502, "L": 0.00023201, "C": 0.00023502, "V": 3468.85396679, "T": "2017-11-08T17:48:00", "BV": 0.81507289 }, { "O": 0.00023519, "H": 0.00023789, "L": 0.00023471, "C": 0.0002368, "V": 7684.12266946, "T": "2017-11-08T17:49:00", "BV": 1.81326946 }, { "O": 0.00023534, "H": 0.0002394, "L": 0.00023534, "C": 0.00023939, "V": 22075.82199146, "T": "2017-11-08T17:50:00", "BV": 5.27693479 }, { "O": 0.00023546, "H": 0.00023955, "L": 0.00023546, "C": 0.00023955, "V": 5606.9761046, "T": "2017-11-08T17:51:00", "BV": 1.34104984 }, { "O": 0.00023957, "H": 0.00024002, "L": 0.00023949, "C": 0.00023949, "V": 10971.25994481, "T": "2017-11-08T17:52:00", "BV": 2.63172488 }, { "O": 0.00024, "H": 0.00024, "L": 0.00023949, "C": 0.00023951, "V": 1760.97355997, "T": "2017-11-08T17:53:00", "BV": 0.42202172 }, { "O": 0.00024, "H": 0.00024098, "L": 0.00024, "C": 0.00024097, "V": 1620.21520746, "T": "2017-11-08T17:54:00", "BV": 0.38984053 }, { "O": 0.00024097, "H": 0.00024137, "L": 0.00023949, "C": 0.000241, "V": 13848.84349869, "T": "2017-11-08T17:55:00", "BV": 3.32875386 }, { "O": 0.00024097, "H": 0.000242, "L": 0.00023949, "C": 0.000242, "V": 5367.63901827, "T": "2017-11-08T17:56:00", "BV": 1.29419372 }, { "O": 0.00024201, "H": 0.00024214, "L": 0.00024142, "C": 0.00024214, "V": 8560.1103753, "T": "2017-11-08T17:57:00", "BV": 2.07162152 }, { "O": 0.00024214, "H": 0.000244, "L": 0.00024202, "C": 0.00024349, "V": 4389.2434756, "T": "2017-11-08T17:58:00", "BV": 1.06770811 }, { "O": 0.00024399, "H": 0.0002475, "L": 0.000243, "C": 0.00024402, "V": 8318.86817225, "T": "2017-11-08T17:59:00", "BV": 2.03576142 }, { "O": 0.00024403, "H": 0.00024991, "L": 0.00024399, "C": 0.00024991, "V": 24587.79028395, "T": "2017-11-08T18:00:00", "BV": 6.12141877 }, { "O": 0.00024601, "H": 0.00024999, "L": 0.00024507, "C": 0.00024989, "V": 3579.47302656, "T": "2017-11-08T18:01:00", "BV": 0.88413814 }, { "O": 0.00024749, "H": 0.00025019, "L": 0.00024511, "C": 0.00024996, "V": 15409.81214509, "T": "2017-11-08T18:02:00", "BV": 3.85053515 }, { "O": 0.00024523, "H": 0.0002505, "L": 0.00024523, "C": 0.00025032, "V": 3857.29880837, "T": "2017-11-08T18:03:00", "BV": 0.96430464 }, { "O": 0.00025032, "H": 0.00025151, "L": 0.00025032, "C": 0.00025073, "V": 3131.97208897, "T": "2017-11-08T18:04:00", "BV": 0.78614774 }, { "O": 0.00025073, "H": 0.0002515, "L": 0.0002502, "C": 0.0002502, "V": 4891.86921315, "T": "2017-11-08T18:05:00", "BV": 1.22552819 }, { "O": 0.0002502, "H": 0.0002502, "L": 0.00024522, "C": 0.00024872, "V": 10363.82148795, "T": "2017-11-08T18:06:00", "BV": 2.59038919 }, { "O": 0.00024872, "H": 0.00024872, "L": 0.000245, "C": 0.000245, "V": 4590.23458628, "T": "2017-11-08T18:07:00", "BV": 1.12828951 }, { "O": 0.000245, "H": 0.000245, "L": 0.00024215, "C": 0.00024215, "V": 6658.41482014, "T": "2017-11-08T18:08:00", "BV": 1.62068288 }, { "O": 0.00024215, "H": 0.00024215, "L": 0.00023713, "C": 0.00023713, "V": 8924.76323768, "T": "2017-11-08T18:09:00", "BV": 2.14069084 }, { "O": 0.0002375, "H": 0.00023999, "L": 0.0002375, "C": 0.00023901, "V": 8200.73984423, "T": "2017-11-08T18:10:00", "BV": 1.96269578 }, { "O": 0.00023948, "H": 0.00024084, "L": 0.00023901, "C": 0.0002408, "V": 5211.27043528, "T": "2017-11-08T18:11:00", "BV": 1.24966596 }, { "O": 0.00024001, "H": 0.00024154, "L": 0.00024, "C": 0.00024153, "V": 6061.98675671, "T": "2017-11-08T18:12:00", "BV": 1.45703095 }, { "O": 0.00024153, "H": 0.00024215, "L": 0.0002408, "C": 0.00024215, "V": 2871.44131355, "T": "2017-11-08T18:13:00", "BV": 0.69361868 }, { "O": 0.00024288, "H": 0.00024868, "L": 0.0002424, "C": 0.00024868, "V": 5469.31212628, "T": "2017-11-08T18:14:00", "BV": 1.33763236 }, { "O": 0.00024871, "H": 0.00025199, "L": 0.00024672, "C": 0.00025001, "V": 14422.87619241, "T": "2017-11-08T18:15:00", "BV": 3.60378445 }, { "O": 0.0002519, "H": 0.00025264, "L": 0.00025084, "C": 0.00025223, "V": 4728.53258357, "T": "2017-11-08T18:16:00", "BV": 1.19230278 }, { "O": 0.00025223, "H": 0.000255, "L": 0.00025084, "C": 0.0002525, "V": 3394.26882599, "T": "2017-11-08T18:17:00", "BV": 0.85858458 }, { "O": 0.0002525, "H": 0.00025668, "L": 0.00025223, "C": 0.00025223, "V": 4102.89030186, "T": "2017-11-08T18:18:00", "BV": 1.04628036 }, { "O": 0.00025224, "H": 0.00025723, "L": 0.00025223, "C": 0.00025664, "V": 6286.99333154, "T": "2017-11-08T18:19:00", "BV": 1.60755069 }, { "O": 0.00025664, "H": 0.00025819, "L": 0.00025664, "C": 0.00025819, "V": 12151.12843048, "T": "2017-11-08T18:20:00", "BV": 3.13011728 }, { "O": 0.00025817, "H": 0.00025819, "L": 0.00025424, "C": 0.000255, "V": 5491.83539657, "T": "2017-11-08T18:21:00", "BV": 1.41193374 }, { "O": 0.000255, "H": 0.0002562, "L": 0.00025425, "C": 0.00025488, "V": 6351.68806895, "T": "2017-11-08T18:22:00", "BV": 1.61986434 }, { "O": 0.000255, "H": 0.0002562, "L": 0.00025247, "C": 0.0002562, "V": 4528.22290784, "T": "2017-11-08T18:23:00", "BV": 1.14989335 }, { "O": 0.0002562, "H": 0.00025825, "L": 0.0002549, "C": 0.000258, "V": 7690.00925908, "T": "2017-11-08T18:24:00", "BV": 1.97822906 }, { "O": 0.0002583, "H": 0.0002583, "L": 0.0002562, "C": 0.0002582, "V": 3401.0789796, "T": "2017-11-08T18:25:00", "BV": 0.87607546 }, { "O": 0.0002582, "H": 0.00025995, "L": 0.0002582, "C": 0.00025995, "V": 5528.97043122, "T": "2017-11-08T18:26:00", "BV": 1.42960168 }, { "O": 0.00025977, "H": 0.0002611, "L": 0.00025924, "C": 0.0002604, "V": 2358.63993963, "T": "2017-11-08T18:27:00", "BV": 0.61342926 }, { "O": 0.00026075, "H": 0.00026212, "L": 0.00026074, "C": 0.00026212, "V": 3039.7939337, "T": "2017-11-08T18:28:00", "BV": 0.79497327 }, { "O": 0.00026213, "H": 0.00026224, "L": 0.0002621, "C": 0.0002621, "V": 4107.46152023, "T": "2017-11-08T18:29:00", "BV": 1.07681978 }, { "O": 0.0002621, "H": 0.0002621, "L": 0.0002562, "C": 0.0002562, "V": 10158.06917827, "T": "2017-11-08T18:30:00", "BV": 2.63268652 }, { "O": 0.0002562, "H": 0.00025867, "L": 0.00025397, "C": 0.0002562, "V": 9449.13886267, "T": "2017-11-08T18:31:00", "BV": 2.42173425 }, { "O": 0.00025398, "H": 0.00025619, "L": 0.00025101, "C": 0.000255, "V": 6139.12934397, "T": "2017-11-08T18:32:00", "BV": 1.5549382 }, { "O": 0.00025492, "H": 0.00025492, "L": 0.000251, "C": 0.00025101, "V": 1025.29599837, "T": "2017-11-08T18:33:00", "BV": 0.25903483 }, { "O": 0.00025101, "H": 0.000253, "L": 0.00025, "C": 0.00025101, "V": 6215.24558567, "T": "2017-11-08T18:34:00", "BV": 1.56320618 }, { "O": 0.00025101, "H": 0.00025381, "L": 0.00025, "C": 0.00025259, "V": 9528.45122414, "T": "2017-11-08T18:35:00", "BV": 2.39550607 }, { "O": 0.000252, "H": 0.00025491, "L": 0.000252, "C": 0.00025491, "V": 1083.87339431, "T": "2017-11-08T18:36:00", "BV": 0.27494126 }, { "O": 0.00025492, "H": 0.00025575, "L": 0.00025492, "C": 0.00025571, "V": 277.85235822, "T": "2017-11-08T18:37:00", "BV": 0.07093776 }, { "O": 0.00025571, "H": 0.00025587, "L": 0.00025571, "C": 0.00025571, "V": 1174.21582166, "T": "2017-11-08T18:38:00", "BV": 0.30030877 }, { "O": 0.000256, "H": 0.000257, "L": 0.000256, "C": 0.00025698, "V": 1484.98063663, "T": "2017-11-08T18:39:00", "BV": 0.38120712 }, { "O": 0.00025698, "H": 0.000257, "L": 0.00025671, "C": 0.000257, "V": 19002.87197354, "T": "2017-11-08T18:40:00", "BV": 4.88369057 }, { "O": 0.00025732, "H": 0.00026164, "L": 0.000257, "C": 0.00026, "V": 3331.71629427, "T": "2017-11-08T18:41:00", "BV": 0.8634455 }, { "O": 0.00026034, "H": 0.00026199, "L": 0.00026, "C": 0.00026164, "V": 2505.70742063, "T": "2017-11-08T18:42:00", "BV": 0.65283458 }, { "O": 0.00026164, "H": 0.000262, "L": 0.00025712, "C": 0.00025912, "V": 7153.97223527, "T": "2017-11-08T18:43:00", "BV": 1.86258376 }, { "O": 0.00025913, "H": 0.000262, "L": 0.00025912, "C": 0.000262, "V": 14154.02236849, "T": "2017-11-08T18:44:00", "BV": 3.70386822 }, { "O": 0.00026194, "H": 0.00026194, "L": 0.00025915, "C": 0.00025915, "V": 1536.96443478, "T": "2017-11-08T18:45:00", "BV": 0.40242109 }, { "O": 0.00025935, "H": 0.00026188, "L": 0.00025896, "C": 0.00025896, "V": 984.07559909, "T": "2017-11-08T18:46:00", "BV": 0.25599633 }, { "O": 0.00025914, "H": 0.00026, "L": 0.00025573, "C": 0.00025996, "V": 3912.86979921, "T": "2017-11-08T18:47:00", "BV": 1.01371057 }, { "O": 0.00025996, "H": 0.00025996, "L": 0.00025571, "C": 0.00025571, "V": 7723.62247679, "T": "2017-11-08T18:48:00", "BV": 1.99277522 }, { "O": 0.00025869, "H": 0.00025983, "L": 0.00025235, "C": 0.00025235, "V": 2799.89080755, "T": "2017-11-08T18:49:00", "BV": 0.71889295 }, { "O": 0.00025492, "H": 0.000255, "L": 0.00025292, "C": 0.00025489, "V": 1710.29919454, "T": "2017-11-08T18:50:00", "BV": 0.4359097 }, { "O": 0.000254, "H": 0.00025489, "L": 0.00025223, "C": 0.00025292, "V": 3781.55242632, "T": "2017-11-08T18:51:00", "BV": 0.96059892 }, { "O": 0.00025269, "H": 0.00025269, "L": 0.00025206, "C": 0.00025209, "V": 996.51541329, "T": "2017-11-08T18:52:00", "BV": 0.2512715 }, { "O": 0.00025209, "H": 0.00025209, "L": 0.00025101, "C": 0.00025101, "V": 1749.52577443, "T": "2017-11-08T18:53:00", "BV": 0.44017707 }, { "O": 0.00025101, "H": 0.00025203, "L": 0.000248, "C": 0.00024975, "V": 6631.87484189, "T": "2017-11-08T18:54:00", "BV": 1.65843206 }, { "O": 0.00024895, "H": 0.00024895, "L": 0.00024737, "C": 0.00024886, "V": 5860.97614781, "T": "2017-11-08T18:55:00", "BV": 1.45373072 }, { "O": 0.00024895, "H": 0.00025004, "L": 0.00024895, "C": 0.00025004, "V": 831.05321833, "T": "2017-11-08T18:56:00", "BV": 0.2075761 }, { "O": 0.00025004, "H": 0.00025197, "L": 0.00025, "C": 0.00025, "V": 2581.00694772, "T": "2017-11-08T18:57:00", "BV": 0.64626246 }, { "O": 0.00025003, "H": 0.00025169, "L": 0.00025, "C": 0.00025169, "V": 4788.92325249, "T": "2017-11-08T18:58:00", "BV": 1.19767681 }, { "O": 0.00025152, "H": 0.0002518, "L": 0.0002505, "C": 0.00025051, "V": 1642.11142293, "T": "2017-11-08T18:59:00", "BV": 0.41286804 }, { "O": 0.00025153, "H": 0.000252, "L": 0.00025, "C": 0.00025, "V": 2337.96897161, "T": "2017-11-08T19:00:00", "BV": 0.5865975 }, { "O": 0.00025009, "H": 0.0002501, "L": 0.00025, "C": 0.00025, "V": 3330.99293117, "T": "2017-11-08T19:01:00", "BV": 0.83293365 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024895, "C": 0.00024895, "V": 3744.17197059, "T": "2017-11-08T19:02:00", "BV": 0.93600131 }, { "O": 0.00024895, "H": 0.00024895, "L": 0.00024888, "C": 0.00024895, "V": 674.76515872, "T": "2017-11-08T19:03:00", "BV": 0.16795108 }, { "O": 0.00024895, "H": 0.00024895, "L": 0.0002487, "C": 0.0002487, "V": 4947.98474307, "T": "2017-11-08T19:04:00", "BV": 1.23125119 }, { "O": 0.0002487, "H": 0.000251, "L": 0.0002485, "C": 0.000251, "V": 10826.42724351, "T": "2017-11-08T19:05:00", "BV": 2.69537691 }, { "O": 0.00024999, "H": 0.00025, "L": 0.00024855, "C": 0.00024999, "V": 2134.29026787, "T": "2017-11-08T19:06:00", "BV": 0.53248397 }, { "O": 0.00025, "H": 0.00025298, "L": 0.00024999, "C": 0.0002522, "V": 4627.34879082, "T": "2017-11-08T19:07:00", "BV": 1.16534293 }, { "O": 0.0002522, "H": 0.00025343, "L": 0.00025024, "C": 0.00025027, "V": 2293.70547032, "T": "2017-11-08T19:08:00", "BV": 0.57545297 }, { "O": 0.00025383, "H": 0.00025383, "L": 0.00025125, "C": 0.00025332, "V": 591.71501223, "T": "2017-11-08T19:09:00", "BV": 0.14976031 }, { "O": 0.00025332, "H": 0.00026, "L": 0.00025151, "C": 0.00026, "V": 11303.42996492, "T": "2017-11-08T19:10:00", "BV": 2.8976815 }, { "O": 0.00025408, "H": 0.00025997, "L": 0.00025408, "C": 0.00025595, "V": 1234.21420076, "T": "2017-11-08T19:11:00", "BV": 0.3197424 }, { "O": 0.00025869, "H": 0.00025869, "L": 0.000256, "C": 0.000258, "V": 1082.8448832, "T": "2017-11-08T19:12:00", "BV": 0.27885047 }, { "O": 0.00025867, "H": 0.00025867, "L": 0.00025416, "C": 0.00025451, "V": 4677.04287283, "T": "2017-11-08T19:13:00", "BV": 1.19068892 }, { "O": 0.00025406, "H": 0.00025598, "L": 0.00025154, "C": 0.00025598, "V": 6270.31172673, "T": "2017-11-08T19:14:00", "BV": 1.58945523 }, { "O": 0.00025527, "H": 0.000256, "L": 0.00025231, "C": 0.00025233, "V": 2854.1912811, "T": "2017-11-08T19:15:00", "BV": 0.72529756 }, { "O": 0.00025239, "H": 0.00025575, "L": 0.00025239, "C": 0.00025527, "V": 734.8766669, "T": "2017-11-08T19:16:00", "BV": 0.18689645 }, { "O": 0.00025509, "H": 0.00025544, "L": 0.00025239, "C": 0.00025248, "V": 1440.01160919, "T": "2017-11-08T19:17:00", "BV": 0.3658906 }, { "O": 0.00025248, "H": 0.00025544, "L": 0.00025248, "C": 0.00025249, "V": 485.0, "T": "2017-11-08T19:18:00", "BV": 0.1228085 }, { "O": 0.00025249, "H": 0.00025249, "L": 0.00025248, "C": 0.00025249, "V": 1803.65390805, "T": "2017-11-08T19:19:00", "BV": 0.4553973 }, { "O": 0.00025506, "H": 0.00025506, "L": 0.00025255, "C": 0.00025255, "V": 313.78292354, "T": "2017-11-08T19:20:00", "BV": 0.07953147 }, { "O": 0.00025256, "H": 0.00025489, "L": 0.00025256, "C": 0.00025256, "V": 3085.52368176, "T": "2017-11-08T19:21:00", "BV": 0.78208356 }, { "O": 0.0002545, "H": 0.00025599, "L": 0.00025279, "C": 0.0002545, "V": 896.05504315, "T": "2017-11-08T19:22:00", "BV": 0.22808686 }, { "O": 0.0002545, "H": 0.00025798, "L": 0.0002545, "C": 0.00025731, "V": 1411.94573799, "T": "2017-11-08T19:23:00", "BV": 0.36298258 }, { "O": 0.00025662, "H": 0.00025663, "L": 0.0002558, "C": 0.00025663, "V": 2701.1557242, "T": "2017-11-08T19:24:00", "BV": 0.69315472 }, { "O": 0.00025663, "H": 0.00025807, "L": 0.00025555, "C": 0.00025807, "V": 2603.95701857, "T": "2017-11-08T19:25:00", "BV": 0.66924288 }, { "O": 0.00025662, "H": 0.00025807, "L": 0.00025555, "C": 0.00025807, "V": 2279.42086648, "T": "2017-11-08T19:26:00", "BV": 0.5875911 }, { "O": 0.00025662, "H": 0.0002581, "L": 0.00025565, "C": 0.00025607, "V": 777.37351222, "T": "2017-11-08T19:27:00", "BV": 0.20007831 }, { "O": 0.0002581, "H": 0.0002581, "L": 0.00025799, "C": 0.00025799, "V": 874.92367263, "T": "2017-11-08T19:28:00", "BV": 0.22572841 }, { "O": 0.0002575, "H": 0.0002581, "L": 0.0002575, "C": 0.00025798, "V": 2746.46940427, "T": "2017-11-08T19:29:00", "BV": 0.70871007 }, { "O": 0.00025798, "H": 0.00025949, "L": 0.00025798, "C": 0.00025798, "V": 4942.33189009, "T": "2017-11-08T19:30:00", "BV": 1.28022243 }, { "O": 0.00025799, "H": 0.000258, "L": 0.00025798, "C": 0.00025799, "V": 843.59282615, "T": "2017-11-08T19:31:00", "BV": 0.21763823 }, { "O": 0.00025948, "H": 0.00026, "L": 0.00025814, "C": 0.00025961, "V": 7192.79285155, "T": "2017-11-08T19:32:00", "BV": 1.86936328 }, { "O": 0.0002584, "H": 0.00025999, "L": 0.00025839, "C": 0.00025999, "V": 836.94125516, "T": "2017-11-08T19:33:00", "BV": 0.21668587 }, { "O": 0.00025841, "H": 0.00026, "L": 0.00025809, "C": 0.00025996, "V": 7739.83900472, "T": "2017-11-08T19:34:00", "BV": 2.00213117 }, { "O": 0.00025995, "H": 0.00025995, "L": 0.000258, "C": 0.000258, "V": 8688.26735368, "T": "2017-11-08T19:35:00", "BV": 2.24185638 }, { "O": 0.0002584, "H": 0.00025938, "L": 0.000258, "C": 0.00025938, "V": 1798.72937515, "T": "2017-11-08T19:36:00", "BV": 0.46445771 }, { "O": 0.00025939, "H": 0.00026, "L": 0.00025841, "C": 0.00025993, "V": 5238.15983701, "T": "2017-11-08T19:37:00", "BV": 1.3617576 }, { "O": 0.0002595, "H": 0.0002595, "L": 0.0002595, "C": 0.0002595, "V": 236.15321979, "T": "2017-11-08T19:38:00", "BV": 0.06128174 }, { "O": 0.00025993, "H": 0.00025993, "L": 0.0002595, "C": 0.00025993, "V": 1207.46649123, "T": "2017-11-08T19:39:00", "BV": 0.31363003 }, { "O": 0.00025951, "H": 0.00026095, "L": 0.00025951, "C": 0.00026074, "V": 1125.24013897, "T": "2017-11-08T19:40:00", "BV": 0.29294336 }, { "O": 0.00026074, "H": 0.00026095, "L": 0.00025935, "C": 0.00026, "V": 2754.40942233, "T": "2017-11-08T19:41:00", "BV": 0.7168941 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.000259, "C": 0.00025999, "V": 196.08490446, "T": "2017-11-08T19:42:00", "BV": 0.05085165 }, { "O": 0.00025902, "H": 0.00025936, "L": 0.00025892, "C": 0.00025903, "V": 5717.49524096, "T": "2017-11-08T19:43:00", "BV": 1.48083783 }, { "O": 0.00025903, "H": 0.00025903, "L": 0.00025891, "C": 0.00025891, "V": 688.96825109, "T": "2017-11-08T19:44:00", "BV": 0.17840894 }, { "O": 0.00025903, "H": 0.00025999, "L": 0.00025891, "C": 0.00025999, "V": 886.7477579, "T": "2017-11-08T19:45:00", "BV": 0.22975051 }, { "O": 0.0002595, "H": 0.00025999, "L": 0.0002595, "C": 0.00025999, "V": 2005.55020782, "T": "2017-11-08T19:46:00", "BV": 0.52113329 }, { "O": 0.00025999, "H": 0.00026, "L": 0.0002595, "C": 0.00025999, "V": 5013.41759583, "T": "2017-11-08T19:47:00", "BV": 1.30339987 }, { "O": 0.00025999, "H": 0.00026, "L": 0.0002595, "C": 0.00026, "V": 1538.12420834, "T": "2017-11-08T19:48:00", "BV": 0.39979311 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025845, "C": 0.00026, "V": 5480.53573893, "T": "2017-11-08T19:49:00", "BV": 1.41953773 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025845, "C": 0.00025845, "V": 1458.9195325, "T": "2017-11-08T19:50:00", "BV": 0.37832168 }, { "O": 0.00025845, "H": 0.0002585, "L": 0.00025845, "C": 0.0002585, "V": 127.23247791, "T": "2017-11-08T19:51:00", "BV": 0.03288676 }, { "O": 0.00025998, "H": 0.00026, "L": 0.00025845, "C": 0.00025845, "V": 952.32332308, "T": "2017-11-08T19:52:00", "BV": 0.24694588 }, { "O": 0.00025901, "H": 0.0002598, "L": 0.000259, "C": 0.0002598, "V": 1067.93108584, "T": "2017-11-08T19:53:00", "BV": 0.27687383 }, { "O": 0.0002598, "H": 0.00025997, "L": 0.00025848, "C": 0.00025997, "V": 542.00678678, "T": "2017-11-08T19:54:00", "BV": 0.14075293 }, { "O": 0.00025997, "H": 0.00026, "L": 0.00025991, "C": 0.00025992, "V": 1932.74446347, "T": "2017-11-08T19:55:00", "BV": 0.50247647 }, { "O": 0.00025992, "H": 0.00026, "L": 0.00025991, "C": 0.00026, "V": 1408.30380419, "T": "2017-11-08T19:56:00", "BV": 0.36609319 }, { "O": 0.00026058, "H": 0.00026135, "L": 0.00026058, "C": 0.00026135, "V": 6031.18892611, "T": "2017-11-08T19:57:00", "BV": 1.57256263 }, { "O": 0.00026099, "H": 0.00026222, "L": 0.0002606, "C": 0.00026178, "V": 6673.1378992, "T": "2017-11-08T19:58:00", "BV": 1.74843255 }, { "O": 0.0002618, "H": 0.0002631, "L": 0.00026179, "C": 0.0002631, "V": 6664.83864279, "T": "2017-11-08T19:59:00", "BV": 1.74747641 }, { "O": 0.00026225, "H": 0.00026432, "L": 0.00026223, "C": 0.000264, "V": 4656.50079251, "T": "2017-11-08T20:00:00", "BV": 1.22987455 }, { "O": 0.00026406, "H": 0.00026509, "L": 0.000264, "C": 0.0002645, "V": 1862.88915132, "T": "2017-11-08T20:01:00", "BV": 0.49312342 }, { "O": 0.00026459, "H": 0.00026651, "L": 0.00026459, "C": 0.00026651, "V": 2695.9242745, "T": "2017-11-08T20:02:00", "BV": 0.71614691 }, { "O": 0.00026638, "H": 0.00026782, "L": 0.00026638, "C": 0.00026782, "V": 2738.7252367, "T": "2017-11-08T20:03:00", "BV": 0.73253599 }, { "O": 0.00026782, "H": 0.00026819, "L": 0.00026751, "C": 0.00026819, "V": 312.74472169, "T": "2017-11-08T20:04:00", "BV": 0.08381918 }, { "O": 0.00026812, "H": 0.00026833, "L": 0.00026812, "C": 0.00026833, "V": 2187.69086436, "T": "2017-11-08T20:05:00", "BV": 0.58668599 }, { "O": 0.00026854, "H": 0.00026936, "L": 0.000268, "C": 0.00026833, "V": 3954.03220667, "T": "2017-11-08T20:06:00", "BV": 1.06202608 }, { "O": 0.00026833, "H": 0.00026948, "L": 0.00026833, "C": 0.00026948, "V": 1621.75842107, "T": "2017-11-08T20:07:00", "BV": 0.4368485 }, { "O": 0.00026948, "H": 0.00027041, "L": 0.00026948, "C": 0.00027041, "V": 4374.07883441, "T": "2017-11-08T20:08:00", "BV": 1.18097256 }, { "O": 0.00027041, "H": 0.0002733, "L": 0.00027006, "C": 0.000271, "V": 6564.87596588, "T": "2017-11-08T20:09:00", "BV": 1.78739557 }, { "O": 0.00027085, "H": 0.0002733, "L": 0.00027008, "C": 0.00027327, "V": 6055.24620817, "T": "2017-11-08T20:10:00", "BV": 1.64975209 }, { "O": 0.00027327, "H": 0.000275, "L": 0.00027327, "C": 0.000275, "V": 4610.81632977, "T": "2017-11-08T20:11:00", "BV": 1.26653046 }, { "O": 0.00027375, "H": 0.00027562, "L": 0.00027374, "C": 0.000275, "V": 4526.04209612, "T": "2017-11-08T20:12:00", "BV": 1.24457564 }, { "O": 0.0002751, "H": 0.000276, "L": 0.0002751, "C": 0.000276, "V": 2272.30920308, "T": "2017-11-08T20:13:00", "BV": 0.62637554 }, { "O": 0.0002751, "H": 0.00027682, "L": 0.00027499, "C": 0.000275, "V": 2243.02445688, "T": "2017-11-08T20:14:00", "BV": 0.61748941 }, { "O": 0.000275, "H": 0.00027681, "L": 0.00027, "C": 0.00027, "V": 11823.0780951, "T": "2017-11-08T20:15:00", "BV": 3.24268115 }, { "O": 0.0002705, "H": 0.00027073, "L": 0.00027, "C": 0.00027032, "V": 3247.81269889, "T": "2017-11-08T20:16:00", "BV": 0.87785196 }, { "O": 0.00027073, "H": 0.00027435, "L": 0.00027002, "C": 0.00027404, "V": 5540.30018218, "T": "2017-11-08T20:17:00", "BV": 1.50426834 }, { "O": 0.000271, "H": 0.00027397, "L": 0.00027002, "C": 0.00027026, "V": 3523.3393288, "T": "2017-11-08T20:18:00", "BV": 0.95274024 }, { "O": 0.00027029, "H": 0.000271, "L": 0.00027026, "C": 0.000271, "V": 1464.80244151, "T": "2017-11-08T20:19:00", "BV": 0.39609346 }, { "O": 0.0002724, "H": 0.00027332, "L": 0.000271, "C": 0.000273, "V": 3910.2523388, "T": "2017-11-08T20:20:00", "BV": 1.06773357 }, { "O": 0.000273, "H": 0.000273, "L": 0.00027276, "C": 0.000273, "V": 1578.53213579, "T": "2017-11-08T20:21:00", "BV": 0.43065565 }, { "O": 0.000273, "H": 0.00027665, "L": 0.000273, "C": 0.00027665, "V": 1752.77799046, "T": "2017-11-08T20:22:00", "BV": 0.48200637 }, { "O": 0.000275, "H": 0.00027642, "L": 0.000273, "C": 0.00027621, "V": 3535.95847317, "T": "2017-11-08T20:23:00", "BV": 0.97255524 }, { "O": 0.00027433, "H": 0.00027613, "L": 0.00027415, "C": 0.00027433, "V": 1141.19591764, "T": "2017-11-08T20:24:00", "BV": 0.31397158 }, { "O": 0.00027301, "H": 0.0002762, "L": 0.000273, "C": 0.000273, "V": 1098.9607407, "T": "2017-11-08T20:25:00", "BV": 0.30036408 }, { "O": 0.000273, "H": 0.0002762, "L": 0.00027104, "C": 0.00027109, "V": 3919.39905083, "T": "2017-11-08T20:26:00", "BV": 1.07399554 }, { "O": 0.00027489, "H": 0.0002749, "L": 0.00027114, "C": 0.000272, "V": 1169.64186104, "T": "2017-11-08T20:27:00", "BV": 0.31878775 }, { "O": 0.000272, "H": 0.0002758, "L": 0.000272, "C": 0.0002758, "V": 1264.9305, "T": "2017-11-08T20:28:00", "BV": 0.34448768 }, { "O": 0.00027597, "H": 0.00027597, "L": 0.00027594, "C": 0.00027597, "V": 956.65392421, "T": "2017-11-08T20:29:00", "BV": 0.26399399 }, { "O": 0.00027597, "H": 0.00027615, "L": 0.00027597, "C": 0.00027613, "V": 117.91444996, "T": "2017-11-08T20:30:00", "BV": 0.03255495 }, { "O": 0.00027613, "H": 0.00027613, "L": 0.000275, "C": 0.000275, "V": 5700.76271452, "T": "2017-11-08T20:31:00", "BV": 1.57301093 }, { "O": 0.000275, "H": 0.00027501, "L": 0.000271, "C": 0.000271, "V": 4754.99101089, "T": "2017-11-08T20:32:00", "BV": 1.2968638 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027106, "C": 0.000272, "V": 670.97785301, "T": "2017-11-08T20:33:00", "BV": 0.18239184 }, { "O": 0.000272, "H": 0.000273, "L": 0.00027199, "C": 0.00027199, "V": 1462.05504326, "T": "2017-11-08T20:34:00", "BV": 0.39768469 }, { "O": 0.000272, "H": 0.00027299, "L": 0.00027105, "C": 0.000272, "V": 536.5511655, "T": "2017-11-08T20:35:00", "BV": 0.1458951 }, { "O": 0.000272, "H": 0.00027201, "L": 0.00027055, "C": 0.00027055, "V": 1937.95447175, "T": "2017-11-08T20:36:00", "BV": 0.52691431 }, { "O": 0.00027055, "H": 0.00027055, "L": 0.0002603, "C": 0.00026082, "V": 19249.13335552, "T": "2017-11-08T20:37:00", "BV": 5.05215753 }, { "O": 0.00026082, "H": 0.00026645, "L": 0.00026031, "C": 0.00026641, "V": 5861.31303251, "T": "2017-11-08T20:38:00", "BV": 1.55231215 }, { "O": 0.00026641, "H": 0.00026641, "L": 0.00026176, "C": 0.00026301, "V": 531.88430595, "T": "2017-11-08T20:39:00", "BV": 0.13961691 }, { "O": 0.00026598, "H": 0.00026598, "L": 0.00026329, "C": 0.0002633, "V": 1065.02898506, "T": "2017-11-08T20:40:00", "BV": 0.2808059 }, { "O": 0.00026329, "H": 0.00026329, "L": 0.00026137, "C": 0.0002628, "V": 1904.88839371, "T": "2017-11-08T20:41:00", "BV": 0.49986561 }, { "O": 0.00026185, "H": 0.000263, "L": 0.00026184, "C": 0.000263, "V": 7106.21211541, "T": "2017-11-08T20:42:00", "BV": 1.86781766 }, { "O": 0.00026281, "H": 0.00026329, "L": 0.00026108, "C": 0.00026329, "V": 2704.99193049, "T": "2017-11-08T20:43:00", "BV": 0.71091754 }, { "O": 0.000263, "H": 0.00026328, "L": 0.000263, "C": 0.00026328, "V": 703.34692439, "T": "2017-11-08T20:44:00", "BV": 0.18498298 }, { "O": 0.0002631, "H": 0.0002658, "L": 0.000263, "C": 0.00026328, "V": 2691.13088141, "T": "2017-11-08T20:45:00", "BV": 0.71150034 }, { "O": 0.00026438, "H": 0.00026438, "L": 0.00026438, "C": 0.00026438, "V": 52.75156441, "T": "2017-11-08T20:46:00", "BV": 0.01394645 }, { "O": 0.00026436, "H": 0.00026438, "L": 0.00026329, "C": 0.00026331, "V": 10989.15304992, "T": "2017-11-08T20:47:00", "BV": 2.90284959 }, { "O": 0.00026437, "H": 0.00026591, "L": 0.00026335, "C": 0.00026591, "V": 1700.41707805, "T": "2017-11-08T20:48:00", "BV": 0.44888599 }, { "O": 0.00026591, "H": 0.00026784, "L": 0.00026464, "C": 0.00026464, "V": 776.67312946, "T": "2017-11-08T20:49:00", "BV": 0.20585675 }, { "O": 0.00026736, "H": 0.00026843, "L": 0.00026464, "C": 0.0002647, "V": 1744.72116609, "T": "2017-11-08T20:50:00", "BV": 0.46496449 }, { "O": 0.00026784, "H": 0.00026784, "L": 0.00026464, "C": 0.00026464, "V": 427.61830229, "T": "2017-11-08T20:51:00", "BV": 0.11350126 }, { "O": 0.00026464, "H": 0.00026464, "L": 0.00026464, "C": 0.00026464, "V": 160.0, "T": "2017-11-08T20:52:00", "BV": 0.0423424 }, { "O": 0.00026464, "H": 0.000265, "L": 0.00026464, "C": 0.00026464, "V": 533.12325815, "T": "2017-11-08T20:53:00", "BV": 0.14112323 }, { "O": 0.00026464, "H": 0.00026833, "L": 0.00026464, "C": 0.00026464, "V": 3259.10152862, "T": "2017-11-08T20:54:00", "BV": 0.87060571 }, { "O": 0.00026831, "H": 0.00026831, "L": 0.00026831, "C": 0.00026831, "V": 268.69652492, "T": "2017-11-08T20:55:00", "BV": 0.07209396 }, { "O": 0.00026831, "H": 0.00026831, "L": 0.00026831, "C": 0.00026831, "V": 770.09498304, "T": "2017-11-08T20:56:00", "BV": 0.20662417 }, { "O": 0.00026831, "H": 0.00026831, "L": 0.00026831, "C": 0.00026831, "V": 30.90800939, "T": "2017-11-08T20:57:00", "BV": 0.00829292 }, { "O": 0.00026549, "H": 0.00026549, "L": 0.00026541, "C": 0.00026549, "V": 349.746, "T": "2017-11-08T20:58:00", "BV": 0.09284842 }, { "O": 0.00026829, "H": 0.00026843, "L": 0.000268, "C": 0.000268, "V": 489.47105782, "T": "2017-11-08T20:59:00", "BV": 0.13130656 }, { "O": 0.000268, "H": 0.000268, "L": 0.00026549, "C": 0.00026549, "V": 150.81575533, "T": "2017-11-08T21:00:00", "BV": 0.040321 }, { "O": 0.00026649, "H": 0.00026649, "L": 0.00026649, "C": 0.00026649, "V": 800.0, "T": "2017-11-08T21:01:00", "BV": 0.21319198 }, { "O": 0.00026649, "H": 0.00026649, "L": 0.00026541, "C": 0.00026541, "V": 996.69531601, "T": "2017-11-08T21:02:00", "BV": 0.26489569 }, { "O": 0.00026541, "H": 0.00026549, "L": 0.00026477, "C": 0.00026477, "V": 398.98437318, "T": "2017-11-08T21:03:00", "BV": 0.10574642 }, { "O": 0.00026477, "H": 0.00026549, "L": 0.00026477, "C": 0.00026477, "V": 2756.28962985, "T": "2017-11-08T21:04:00", "BV": 0.7304266 }, { "O": 0.00026547, "H": 0.00026547, "L": 0.00026437, "C": 0.00026464, "V": 2300.67801057, "T": "2017-11-08T21:05:00", "BV": 0.609104 }, { "O": 0.0002645, "H": 0.0002645, "L": 0.0002645, "C": 0.0002645, "V": 39.55058697, "T": "2017-11-08T21:06:00", "BV": 0.01046111 }, { "O": 0.00026437, "H": 0.0002645, "L": 0.00025848, "C": 0.00026437, "V": 8768.01687033, "T": "2017-11-08T21:07:00", "BV": 2.30482614 }, { "O": 0.00026437, "H": 0.00026437, "L": 0.00025905, "C": 0.00026437, "V": 2277.10580049, "T": "2017-11-08T21:08:00", "BV": 0.59779195 }, { "O": 0.00026011, "H": 0.00026041, "L": 0.00026011, "C": 0.00026041, "V": 251.0, "T": "2017-11-08T21:09:00", "BV": 0.06534251 }, { "O": 0.00026045, "H": 0.00026411, "L": 0.00026045, "C": 0.000263, "V": 96.83031742, "T": "2017-11-08T21:10:00", "BV": 0.02525452 }, { "O": 0.000263, "H": 0.00026331, "L": 0.0002614, "C": 0.0002614, "V": 405.80220813, "T": "2017-11-08T21:11:00", "BV": 0.1065995 }, { "O": 0.00026313, "H": 0.00026331, "L": 0.00026297, "C": 0.00026297, "V": 126.74431351, "T": "2017-11-08T21:12:00", "BV": 0.03335598 }, { "O": 0.00026297, "H": 0.000263, "L": 0.00026201, "C": 0.00026201, "V": 892.88378983, "T": "2017-11-08T21:13:00", "BV": 0.23449743 }, { "O": 0.00026305, "H": 0.00026331, "L": 0.00026305, "C": 0.00026331, "V": 4325.73389305, "T": "2017-11-08T21:14:00", "BV": 1.13799518 }, { "O": 0.00026305, "H": 0.0002633, "L": 0.000263, "C": 0.000263, "V": 95.0459961, "T": "2017-11-08T21:15:00", "BV": 0.02500308 }, { "O": 0.000263, "H": 0.000263, "L": 0.00026297, "C": 0.00026297, "V": 135.19228826, "T": "2017-11-08T21:16:00", "BV": 0.03555417 }, { "O": 0.00026297, "H": 0.00026305, "L": 0.00026296, "C": 0.00026305, "V": 765.58291563, "T": "2017-11-08T21:17:00", "BV": 0.20133552 }, { "O": 0.00026231, "H": 0.00026399, "L": 0.00026142, "C": 0.00026142, "V": 3138.3345241, "T": "2017-11-08T21:18:00", "BV": 0.82295971 }, { "O": 0.00026142, "H": 0.00026421, "L": 0.00026142, "C": 0.00026421, "V": 3329.15321652, "T": "2017-11-08T21:19:00", "BV": 0.87862859 }, { "O": 0.000264, "H": 0.00026421, "L": 0.00026231, "C": 0.00026421, "V": 1118.04252688, "T": "2017-11-08T21:20:00", "BV": 0.29438848 }, { "O": 0.00026231, "H": 0.00026421, "L": 0.00026043, "C": 0.00026043, "V": 818.97433725, "T": "2017-11-08T21:21:00", "BV": 0.21397974 }, { "O": 0.00025996, "H": 0.00026043, "L": 0.0002584, "C": 0.00026043, "V": 1454.674732, "T": "2017-11-08T21:22:00", "BV": 0.37771918 }, { "O": 0.00026043, "H": 0.00026139, "L": 0.00026043, "C": 0.00026043, "V": 300.95617646, "T": "2017-11-08T21:23:00", "BV": 0.07844823 }, { "O": 0.00026043, "H": 0.00026138, "L": 0.00026043, "C": 0.00026043, "V": 487.17956803, "T": "2017-11-08T21:24:00", "BV": 0.12696774 }, { "O": 0.00026043, "H": 0.00026043, "L": 0.00026043, "C": 0.00026043, "V": 115.88261437, "T": "2017-11-08T21:25:00", "BV": 0.03017929 }, { "O": 0.00026043, "H": 0.00026141, "L": 0.00026043, "C": 0.00026141, "V": 914.32186829, "T": "2017-11-08T21:26:00", "BV": 0.23835087 }, { "O": 0.00026141, "H": 0.00026141, "L": 0.00026043, "C": 0.00026043, "V": 376.54124261, "T": "2017-11-08T21:27:00", "BV": 0.09812804 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 2316.23349531, "T": "2017-11-08T21:28:00", "BV": 0.60222066 }, { "O": 0.00026, "H": 0.00026141, "L": 0.00025801, "C": 0.00026, "V": 5988.29918424, "T": "2017-11-08T21:29:00", "BV": 1.55496321 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 1158.17719198, "T": "2017-11-08T21:30:00", "BV": 0.30112605 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.0002585, "C": 0.0002585, "V": 252.84935245, "T": "2017-11-08T21:31:00", "BV": 0.06558604 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.00025999, "C": 0.00025999, "V": 1.92315089, "T": "2017-11-08T21:32:00", "BV": 0.00049999 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.0002585, "C": 0.000259, "V": 644.90656398, "T": "2017-11-08T21:33:00", "BV": 0.16707971 }, { "O": 0.000259, "H": 0.00026, "L": 0.0002585, "C": 0.0002585, "V": 4625.34946015, "T": "2017-11-08T21:34:00", "BV": 1.20096768 }, { "O": 0.0002585, "H": 0.00025851, "L": 0.00025805, "C": 0.0002585, "V": 757.67826928, "T": "2017-11-08T21:35:00", "BV": 0.19570816 }, { "O": 0.00025811, "H": 0.00026078, "L": 0.00025811, "C": 0.00026078, "V": 6381.0743234, "T": "2017-11-08T21:36:00", "BV": 1.65170522 }, { "O": 0.00025861, "H": 0.000262, "L": 0.00025861, "C": 0.00026142, "V": 2193.71270469, "T": "2017-11-08T21:37:00", "BV": 0.5730501 }, { "O": 0.00026141, "H": 0.000262, "L": 0.00026141, "C": 0.000262, "V": 848.76365019, "T": "2017-11-08T21:38:00", "BV": 0.22195234 }, { "O": 0.00026204, "H": 0.00026271, "L": 0.00026198, "C": 0.00026198, "V": 1425.06428244, "T": "2017-11-08T21:39:00", "BV": 0.3733822 }, { "O": 0.00026198, "H": 0.000262, "L": 0.00025916, "C": 0.00026198, "V": 573.63012553, "T": "2017-11-08T21:40:00", "BV": 0.15005932 }, { "O": 0.00025946, "H": 0.00025946, "L": 0.00025946, "C": 0.00025946, "V": 200.75922595, "T": "2017-11-08T21:41:00", "BV": 0.05208898 }, { "O": 0.0002615, "H": 0.00026421, "L": 0.000259, "C": 0.00026421, "V": 4396.64549703, "T": "2017-11-08T21:42:00", "BV": 1.15172329 }, { "O": 0.00026421, "H": 0.00026421, "L": 0.00026166, "C": 0.00026166, "V": 3546.34584064, "T": "2017-11-08T21:43:00", "BV": 0.93692647 }, { "O": 0.00026166, "H": 0.00026421, "L": 0.00026166, "C": 0.00026166, "V": 1321.99536568, "T": "2017-11-08T21:44:00", "BV": 0.34735738 }, { "O": 0.00026021, "H": 0.00026401, "L": 0.00026021, "C": 0.00026401, "V": 255.78216419, "T": "2017-11-08T21:45:00", "BV": 0.0665965 }, { "O": 0.00026011, "H": 0.00026373, "L": 0.00026011, "C": 0.00026347, "V": 517.72458495, "T": "2017-11-08T21:46:00", "BV": 0.13478666 }, { "O": 0.000261, "H": 0.000261, "L": 0.00026013, "C": 0.00026013, "V": 278.84276629, "T": "2017-11-08T21:47:00", "BV": 0.07273445 }, { "O": 0.000261, "H": 0.000261, "L": 0.00026012, "C": 0.00026012, "V": 47.61584996, "T": "2017-11-08T21:48:00", "BV": 0.01241971 }, { "O": 0.00026012, "H": 0.00026265, "L": 0.00026012, "C": 0.00026265, "V": 23.66765015, "T": "2017-11-08T21:49:00", "BV": 0.00620517 }, { "O": 0.00026281, "H": 0.00026281, "L": 0.00026273, "C": 0.00026273, "V": 1408.66429756, "T": "2017-11-08T21:50:00", "BV": 0.3701143 }, { "O": 0.00026281, "H": 0.00026382, "L": 0.00026273, "C": 0.000263, "V": 5899.86243296, "T": "2017-11-08T21:51:00", "BV": 1.55179381 }, { "O": 0.00026273, "H": 0.000263, "L": 0.00026273, "C": 0.000263, "V": 312.64315648, "T": "2017-11-08T21:52:00", "BV": 0.0821479 }, { "O": 0.0002609, "H": 0.0002629, "L": 0.0002609, "C": 0.0002609, "V": 784.93235645, "T": "2017-11-08T21:53:00", "BV": 0.20510244 }, { "O": 0.000262, "H": 0.000262, "L": 0.0002609, "C": 0.000261, "V": 769.34694481, "T": "2017-11-08T21:54:00", "BV": 0.20101847 }, { "O": 0.000261, "H": 0.000261, "L": 0.000261, "C": 0.000261, "V": 217.70715793, "T": "2017-11-08T21:55:00", "BV": 0.05682156 }, { "O": 0.000261, "H": 0.000262, "L": 0.0002609, "C": 0.000262, "V": 573.77640622, "T": "2017-11-08T21:56:00", "BV": 0.15020613 }, { "O": 0.000262, "H": 0.00026203, "L": 0.000262, "C": 0.00026202, "V": 906.14914736, "T": "2017-11-08T21:57:00", "BV": 0.23742262 }, { "O": 0.0002629, "H": 0.00026505, "L": 0.0002629, "C": 0.00026505, "V": 1911.84582588, "T": "2017-11-08T21:58:00", "BV": 0.50549745 }, { "O": 0.00026482, "H": 0.00026482, "L": 0.00026482, "C": 0.00026482, "V": 153.44918568, "T": "2017-11-08T21:59:00", "BV": 0.0406364 }, { "O": 0.000265, "H": 0.00026505, "L": 0.000265, "C": 0.000265, "V": 199.50429806, "T": "2017-11-08T22:00:00", "BV": 0.05286897 }, { "O": 0.000265, "H": 0.00026505, "L": 0.00026482, "C": 0.000265, "V": 628.73667512, "T": "2017-11-08T22:01:00", "BV": 0.16660187 }, { "O": 0.00026543, "H": 0.00026543, "L": 0.00026482, "C": 0.00026543, "V": 476.38454116, "T": "2017-11-08T22:02:00", "BV": 0.12629867 }, { "O": 0.000265, "H": 0.00026594, "L": 0.0002648, "C": 0.00026482, "V": 574.0021657, "T": "2017-11-08T22:03:00", "BV": 0.15224699 }, { "O": 0.0002648, "H": 0.00026482, "L": 0.0002645, "C": 0.0002645, "V": 2026.86051933, "T": "2017-11-08T22:04:00", "BV": 0.53630511 }, { "O": 0.0002648, "H": 0.000265, "L": 0.0002645, "C": 0.0002645, "V": 386.80742877, "T": "2017-11-08T22:05:00", "BV": 0.10249394 }, { "O": 0.0002645, "H": 0.0002645, "L": 0.00026377, "C": 0.00026377, "V": 801.54426702, "T": "2017-11-08T22:06:00", "BV": 0.21144131 }, { "O": 0.00026448, "H": 0.00026448, "L": 0.00026407, "C": 0.00026407, "V": 1013.72276272, "T": "2017-11-08T22:07:00", "BV": 0.26774151 }, { "O": 0.000264, "H": 0.0002645, "L": 0.000264, "C": 0.0002645, "V": 2163.35926725, "T": "2017-11-08T22:08:00", "BV": 0.57167945 }, { "O": 0.00026498, "H": 0.00026582, "L": 0.00026427, "C": 0.00026427, "V": 1680.0, "T": "2017-11-08T22:09:00", "BV": 0.44551228 }, { "O": 0.000264, "H": 0.00026457, "L": 0.000264, "C": 0.00026457, "V": 766.40015504, "T": "2017-11-08T22:10:00", "BV": 0.20259251 }, { "O": 0.00026386, "H": 0.00026571, "L": 0.000262, "C": 0.00026568, "V": 5264.16836515, "T": "2017-11-08T22:11:00", "BV": 1.38886615 }, { "O": 0.00026228, "H": 0.00026568, "L": 0.000262, "C": 0.000262, "V": 195.061003, "T": "2017-11-08T22:13:00", "BV": 0.05129408 }, { "O": 0.00026201, "H": 0.00026624, "L": 0.000262, "C": 0.00026624, "V": 7102.80059076, "T": "2017-11-08T22:14:00", "BV": 1.86405906 }, { "O": 0.00026214, "H": 0.00026214, "L": 0.00026214, "C": 0.00026214, "V": 10.0, "T": "2017-11-08T22:16:00", "BV": 0.0026214 }, { "O": 0.00026202, "H": 0.00026563, "L": 0.00026201, "C": 0.00026201, "V": 923.36366697, "T": "2017-11-08T22:17:00", "BV": 0.24199225 }, { "O": 0.000262, "H": 0.000262, "L": 0.00026, "C": 0.00026, "V": 1116.80391406, "T": "2017-11-08T22:18:00", "BV": 0.29139521 }, { "O": 0.00026201, "H": 0.00026201, "L": 0.00026, "C": 0.00026, "V": 86.34072908, "T": "2017-11-08T22:19:00", "BV": 0.02245625 }, { "O": 0.0002614, "H": 0.000262, "L": 0.0002614, "C": 0.000262, "V": 163.25974943, "T": "2017-11-08T22:20:00", "BV": 0.04269898 }, { "O": 0.000262, "H": 0.000263, "L": 0.000262, "C": 0.000263, "V": 2188.78939298, "T": "2017-11-08T22:21:00", "BV": 0.57517625 }, { "O": 0.000263, "H": 0.000263, "L": 0.00026201, "C": 0.00026201, "V": 73.80228136, "T": "2017-11-08T22:22:00", "BV": 0.01934087 }, { "O": 0.00026201, "H": 0.00026299, "L": 0.000262, "C": 0.00026201, "V": 3120.0, "T": "2017-11-08T22:23:00", "BV": 0.81746292 }, { "O": 0.00026201, "H": 0.00026299, "L": 0.000262, "C": 0.000262, "V": 12977.93426283, "T": "2017-11-08T22:24:00", "BV": 3.40025744 }, { "O": 0.00026205, "H": 0.00026299, "L": 0.00026205, "C": 0.00026297, "V": 1338.73335425, "T": "2017-11-08T22:25:00", "BV": 0.35201281 }, { "O": 0.00026297, "H": 0.00026447, "L": 0.00026295, "C": 0.00026447, "V": 17483.55909253, "T": "2017-11-08T22:26:00", "BV": 4.61645417 }, { "O": 0.000264, "H": 0.000264, "L": 0.0002629, "C": 0.000264, "V": 849.25606772, "T": "2017-11-08T22:27:00", "BV": 0.22366717 }, { "O": 0.00026447, "H": 0.00026561, "L": 0.000264, "C": 0.000264, "V": 2819.74849846, "T": "2017-11-08T22:28:00", "BV": 0.74804874 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026202, "C": 0.000264, "V": 296.84043362, "T": "2017-11-08T22:29:00", "BV": 0.07790568 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026112, "C": 0.00026202, "V": 1052.54652101, "T": "2017-11-08T22:30:00", "BV": 0.27589711 }, { "O": 0.00026202, "H": 0.00026202, "L": 0.00026202, "C": 0.00026202, "V": 770.66505308, "T": "2017-11-08T22:31:00", "BV": 0.20192964 }, { "O": 0.00026203, "H": 0.000263, "L": 0.00026202, "C": 0.000263, "V": 408.46477932, "T": "2017-11-08T22:32:00", "BV": 0.10722687 }, { "O": 0.00026202, "H": 0.00026202, "L": 0.00026, "C": 0.00026, "V": 2834.15708447, "T": "2017-11-08T22:33:00", "BV": 0.73824136 }, { "O": 0.00025985, "H": 0.00026001, "L": 0.00025943, "C": 0.00026001, "V": 883.50776166, "T": "2017-11-08T22:34:00", "BV": 0.22927629 }, { "O": 0.00026001, "H": 0.00026001, "L": 0.00025943, "C": 0.00025943, "V": 1573.73164, "T": "2017-11-08T22:35:00", "BV": 0.40914096 }, { "O": 0.00025993, "H": 0.00026011, "L": 0.00025943, "C": 0.00025943, "V": 445.94147009, "T": "2017-11-08T22:36:00", "BV": 0.11585866 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025931, "C": 0.00025931, "V": 2886.38513675, "T": "2017-11-08T22:37:00", "BV": 0.74859558 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025944, "C": 0.00025944, "V": 156.24100925, "T": "2017-11-08T22:38:00", "BV": 0.04059116 }, { "O": 0.00025933, "H": 0.00025933, "L": 0.0002593, "C": 0.0002593, "V": 2918.09320766, "T": "2017-11-08T22:39:00", "BV": 0.75667342 }, { "O": 0.0002593, "H": 0.00025943, "L": 0.0002593, "C": 0.0002593, "V": 1817.2563343, "T": "2017-11-08T22:40:00", "BV": 0.47122206 }, { "O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 70.27395455, "T": "2017-11-08T22:41:00", "BV": 0.01822201 }, { "O": 0.0002593, "H": 0.0002593, "L": 0.0002585, "C": 0.0002585, "V": 225.98804993, "T": "2017-11-08T22:42:00", "BV": 0.05853649 }, { "O": 0.000259, "H": 0.000259, "L": 0.000258, "C": 0.000259, "V": 4602.56773717, "T": "2017-11-08T22:43:00", "BV": 1.18792513 }, { "O": 0.000259, "H": 0.000259, "L": 0.00025799, "C": 0.000258, "V": 2017.08412473, "T": "2017-11-08T22:44:00", "BV": 0.52044462 }, { "O": 0.000258, "H": 0.00025898, "L": 0.00025645, "C": 0.0002565, "V": 4826.98990548, "T": "2017-11-08T22:45:00", "BV": 1.23895867 }, { "O": 0.0002567, "H": 0.0002567, "L": 0.0002563, "C": 0.0002563, "V": 1154.99626915, "T": "2017-11-08T22:46:00", "BV": 0.2961859 }, { "O": 0.0002563, "H": 0.0002563, "L": 0.00025608, "C": 0.00025629, "V": 5702.87256333, "T": "2017-11-08T22:47:00", "BV": 1.46158595 }, { "O": 0.0002563, "H": 0.0002563, "L": 0.00025608, "C": 0.00025629, "V": 133.79318494, "T": "2017-11-08T22:48:00", "BV": 0.03427835 }, { "O": 0.00025629, "H": 0.0002563, "L": 0.00025608, "C": 0.00025608, "V": 81.23929281, "T": "2017-11-08T22:49:00", "BV": 0.02081458 }, { "O": 0.00025625, "H": 0.00025628, "L": 0.0002545, "C": 0.00025628, "V": 2283.85418494, "T": "2017-11-08T22:50:00", "BV": 0.58296508 }, { "O": 0.0002563, "H": 0.0002563, "L": 0.00025295, "C": 0.000254, "V": 3091.11189284, "T": "2017-11-08T22:51:00", "BV": 0.78524974 }, { "O": 0.000254, "H": 0.000254, "L": 0.00025025, "C": 0.00025135, "V": 11073.33549788, "T": "2017-11-08T22:52:00", "BV": 2.77867007 }, { "O": 0.000251, "H": 0.00025492, "L": 0.00025024, "C": 0.00025363, "V": 5432.05895328, "T": "2017-11-08T22:53:00", "BV": 1.36382545 }, { "O": 0.00025363, "H": 0.00025363, "L": 0.00025024, "C": 0.00025025, "V": 3061.95165087, "T": "2017-11-08T22:54:00", "BV": 0.76727746 }, { "O": 0.00025026, "H": 0.000252, "L": 0.00024801, "C": 0.00024802, "V": 14653.60385286, "T": "2017-11-08T22:55:00", "BV": 3.64510338 }, { "O": 0.00024878, "H": 0.00025197, "L": 0.000247, "C": 0.00025194, "V": 7683.68375371, "T": "2017-11-08T22:56:00", "BV": 1.90362966 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025, "C": 0.00025, "V": 752.38255359, "T": "2017-11-08T22:57:00", "BV": 0.18894423 }, { "O": 0.00025, "H": 0.00025186, "L": 0.00025, "C": 0.00025186, "V": 1866.25535095, "T": "2017-11-08T22:58:00", "BV": 0.46668954 }, { "O": 0.00025181, "H": 0.00025181, "L": 0.00024746, "C": 0.00024889, "V": 89.61952916, "T": "2017-11-08T22:59:00", "BV": 0.02229176 }, { "O": 0.00025174, "H": 0.00025174, "L": 0.00024757, "C": 0.00025, "V": 1545.26362722, "T": "2017-11-08T23:00:00", "BV": 0.38683295 }, { "O": 0.00024763, "H": 0.00025081, "L": 0.00024753, "C": 0.00025081, "V": 1740.48794268, "T": "2017-11-08T23:01:00", "BV": 0.43372373 }, { "O": 0.0002507, "H": 0.0002507, "L": 0.00024785, "C": 0.00024959, "V": 1587.15745848, "T": "2017-11-08T23:02:00", "BV": 0.39399333 }, { "O": 0.00024959, "H": 0.00025082, "L": 0.00024959, "C": 0.00025082, "V": 1353.89942902, "T": "2017-11-08T23:03:00", "BV": 0.33951821 }, { "O": 0.00025175, "H": 0.000252, "L": 0.00025175, "C": 0.00025175, "V": 4553.63275923, "T": "2017-11-08T23:04:00", "BV": 1.14726123 }, { "O": 0.00025182, "H": 0.00025362, "L": 0.00025182, "C": 0.00025362, "V": 319.11642962, "T": "2017-11-08T23:05:00", "BV": 0.08048491 }, { "O": 0.00025275, "H": 0.00025362, "L": 0.00025275, "C": 0.00025362, "V": 106.12786998, "T": "2017-11-08T23:06:00", "BV": 0.02690412 }, { "O": 0.00025363, "H": 0.00025363, "L": 0.00025275, "C": 0.00025275, "V": 425.60206364, "T": "2017-11-08T23:07:00", "BV": 0.10793951 }, { "O": 0.00025362, "H": 0.00025363, "L": 0.00025361, "C": 0.00025362, "V": 1346.40091285, "T": "2017-11-08T23:08:00", "BV": 0.34147455 }, { "O": 0.00025362, "H": 0.0002552, "L": 0.00025362, "C": 0.0002552, "V": 264.86902526, "T": "2017-11-08T23:09:00", "BV": 0.06732928 }, { "O": 0.0002552, "H": 0.0002552, "L": 0.0002552, "C": 0.0002552, "V": 384.40933774, "T": "2017-11-08T23:10:00", "BV": 0.09810125 }, { "O": 0.00025523, "H": 0.00025541, "L": 0.00025396, "C": 0.00025541, "V": 501.8486195, "T": "2017-11-08T23:11:00", "BV": 0.12800227 }, { "O": 0.00025541, "H": 0.00025634, "L": 0.00025541, "C": 0.00025633, "V": 5745.58134182, "T": "2017-11-08T23:12:00", "BV": 1.47199803 }, { "O": 0.00025541, "H": 0.00025633, "L": 0.00025541, "C": 0.00025541, "V": 566.25577101, "T": "2017-11-08T23:13:00", "BV": 0.14501578 }, { "O": 0.00025633, "H": 0.00025645, "L": 0.00025633, "C": 0.00025645, "V": 459.55546956, "T": "2017-11-08T23:14:00", "BV": 0.11780445 }, { "O": 0.00025645, "H": 0.0002565, "L": 0.00025633, "C": 0.0002565, "V": 2284.01055379, "T": "2017-11-08T23:15:00", "BV": 0.58581676 }, { "O": 0.0002565, "H": 0.00025932, "L": 0.0002565, "C": 0.00025931, "V": 2040.38938315, "T": "2017-11-08T23:16:00", "BV": 0.52843385 }, { "O": 0.00025932, "H": 0.00025932, "L": 0.00025931, "C": 0.00025931, "V": 1125.52314069, "T": "2017-11-08T23:17:00", "BV": 0.29186293 }, { "O": 0.00025931, "H": 0.00025932, "L": 0.00025931, "C": 0.00025932, "V": 914.11097728, "T": "2017-11-08T23:18:00", "BV": 0.23704494 }, { "O": 0.00025932, "H": 0.00025932, "L": 0.00025931, "C": 0.00025932, "V": 951.66615992, "T": "2017-11-08T23:19:00", "BV": 0.24678536 }, { "O": 0.00025931, "H": 0.00025932, "L": 0.00025931, "C": 0.00025931, "V": 672.2934706, "T": "2017-11-08T23:20:00", "BV": 0.17433562 }, { "O": 0.00025932, "H": 0.00025932, "L": 0.00025672, "C": 0.00025672, "V": 1230.86565783, "T": "2017-11-08T23:21:00", "BV": 0.31908452 }, { "O": 0.0002565, "H": 0.00025672, "L": 0.0002565, "C": 0.0002565, "V": 253.38921954, "T": "2017-11-08T23:22:00", "BV": 0.06503295 }, { "O": 0.00025672, "H": 0.00025906, "L": 0.0002565, "C": 0.00025906, "V": 80.79697723, "T": "2017-11-08T23:23:00", "BV": 0.0207725 }, { "O": 0.00025651, "H": 0.00025906, "L": 0.00025542, "C": 0.00025651, "V": 1533.33893747, "T": "2017-11-08T23:24:00", "BV": 0.39363609 }, { "O": 0.00025651, "H": 0.00025931, "L": 0.00025651, "C": 0.00025931, "V": 450.0, "T": "2017-11-08T23:25:00", "BV": 0.11610333 }, { "O": 0.00025847, "H": 0.00025848, "L": 0.00025847, "C": 0.00025848, "V": 283.22849533, "T": "2017-11-08T23:26:00", "BV": 0.07320798 }, { "O": 0.0002589, "H": 0.00025921, "L": 0.0002589, "C": 0.00025921, "V": 97.16051118, "T": "2017-11-08T23:27:00", "BV": 0.02517105 }, { "O": 0.00025928, "H": 0.00025932, "L": 0.0002592, "C": 0.00025922, "V": 2324.84420625, "T": "2017-11-08T23:28:00", "BV": 0.60273235 }, { "O": 0.00025922, "H": 0.00025922, "L": 0.0002589, "C": 0.0002589, "V": 635.86332923, "T": "2017-11-08T23:29:00", "BV": 0.16475111 }, { "O": 0.0002589, "H": 0.0002589, "L": 0.00025847, "C": 0.00025847, "V": 964.09620324, "T": "2017-11-08T23:30:00", "BV": 0.24960026 }, { "O": 0.00025847, "H": 0.00025902, "L": 0.00025847, "C": 0.00025902, "V": 328.12369694, "T": "2017-11-08T23:31:00", "BV": 0.08483724 }, { "O": 0.00025901, "H": 0.00025901, "L": 0.000259, "C": 0.000259, "V": 811.57217648, "T": "2017-11-08T23:32:00", "BV": 0.21019916 }, { "O": 0.00025847, "H": 0.000259, "L": 0.00025847, "C": 0.000259, "V": 197.63994622, "T": "2017-11-08T23:33:00", "BV": 0.05116845 }, { "O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 444.41012838, "T": "2017-11-08T23:34:00", "BV": 0.11510221 }, { "O": 0.000259, "H": 0.000259, "L": 0.00025847, "C": 0.00025847, "V": 672.5610982, "T": "2017-11-08T23:35:00", "BV": 0.17403825 }, { "O": 0.00025847, "H": 0.00025847, "L": 0.00025847, "C": 0.00025847, "V": 10.06556501, "T": "2017-11-08T23:36:00", "BV": 0.00260164 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 1676.51162791, "T": "2017-11-08T23:37:00", "BV": 0.43253999 }, { "O": 0.00025729, "H": 0.00025729, "L": 0.00025723, "C": 0.00025723, "V": 35.9820639, "T": "2017-11-08T23:38:00", "BV": 0.00925657 }, { "O": 0.00025722, "H": 0.00025729, "L": 0.00025722, "C": 0.00025729, "V": 1279.79729448, "T": "2017-11-08T23:39:00", "BV": 0.32922573 }, { "O": 0.00025729, "H": 0.00025729, "L": 0.000255, "C": 0.00025534, "V": 1998.70595086, "T": "2017-11-08T23:40:00", "BV": 0.51237608 }, { "O": 0.00025502, "H": 0.000257, "L": 0.00025391, "C": 0.000255, "V": 2705.83657588, "T": "2017-11-08T23:42:00", "BV": 0.69156811 }, { "O": 0.00025521, "H": 0.00025521, "L": 0.000255, "C": 0.000255, "V": 213.89308552, "T": "2017-11-08T23:43:00", "BV": 0.05455297 }, { "O": 0.00025391, "H": 0.00025391, "L": 0.0002539, "C": 0.00025391, "V": 514.95446825, "T": "2017-11-08T23:44:00", "BV": 0.13075179 }, { "O": 0.0002539, "H": 0.0002539, "L": 0.00025315, "C": 0.00025315, "V": 894.44476885, "T": "2017-11-08T23:45:00", "BV": 0.22707921 }, { "O": 0.00025315, "H": 0.00025352, "L": 0.0002519, "C": 0.0002519, "V": 2500.97366227, "T": "2017-11-08T23:46:00", "BV": 0.63125645 }, { "O": 0.00025276, "H": 0.00025352, "L": 0.00025276, "C": 0.00025276, "V": 219.80158227, "T": "2017-11-08T23:47:00", "BV": 0.05565417 }, { "O": 0.00025352, "H": 0.00025352, "L": 0.00025352, "C": 0.00025352, "V": 13.80611691, "T": "2017-11-08T23:48:00", "BV": 0.00350011 }, { "O": 0.000253, "H": 0.000253, "L": 0.00025192, "C": 0.000253, "V": 473.36076803, "T": "2017-11-08T23:49:00", "BV": 0.11971707 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 255.96446868, "T": "2017-11-08T23:50:00", "BV": 0.06475901 }, { "O": 0.0002528, "H": 0.0002528, "L": 0.0002528, "C": 0.0002528, "V": 500.0, "T": "2017-11-08T23:51:00", "BV": 0.12639999 }, { "O": 0.0002528, "H": 0.0002528, "L": 0.0002528, "C": 0.0002528, "V": 196.57176606, "T": "2017-11-08T23:52:00", "BV": 0.04969334 }, { "O": 0.00025192, "H": 0.000255, "L": 0.00025192, "C": 0.000253, "V": 4567.21581497, "T": "2017-11-08T23:53:00", "BV": 1.15438857 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 1625.12957636, "T": "2017-11-08T23:54:00", "BV": 0.41115776 }, { "O": 0.000253, "H": 0.000253, "L": 0.00025224, "C": 0.0002524, "V": 321.78413883, "T": "2017-11-08T23:55:00", "BV": 0.08133307 }, { "O": 0.000255, "H": 0.000255, "L": 0.000255, "C": 0.000255, "V": 30.0, "T": "2017-11-08T23:56:00", "BV": 0.00764999 }, { "O": 0.000255, "H": 0.00025671, "L": 0.000255, "C": 0.000255, "V": 268.8761943, "T": "2017-11-08T23:57:00", "BV": 0.06894847 }, { "O": 0.00025311, "H": 0.00025713, "L": 0.00025311, "C": 0.00025713, "V": 107.04388025, "T": "2017-11-08T23:58:00", "BV": 0.02739596 }, { "O": 0.00025608, "H": 0.000258, "L": 0.00025599, "C": 0.000258, "V": 520.0511106, "T": "2017-11-08T23:59:00", "BV": 0.13370159 }, { "O": 0.00025325, "H": 0.00025607, "L": 0.00025325, "C": 0.00025607, "V": 74.5486938, "T": "2017-11-09T00:00:00", "BV": 0.01895432 }, { "O": 0.00025607, "H": 0.00025607, "L": 0.00025607, "C": 0.00025607, "V": 38.95419221, "T": "2017-11-09T00:01:00", "BV": 0.00997499 }, { "O": 0.00025608, "H": 0.00025936, "L": 0.000256, "C": 0.000256, "V": 3163.03994877, "T": "2017-11-09T00:02:00", "BV": 0.81813795 }, { "O": 0.0002592, "H": 0.0002592, "L": 0.00025601, "C": 0.00025601, "V": 103.73821852, "T": "2017-11-09T00:03:00", "BV": 0.02669519 }, { "O": 0.00025601, "H": 0.000258, "L": 0.00025601, "C": 0.000258, "V": 36.10023131, "T": "2017-11-09T00:04:00", "BV": 0.00930534 }, { "O": 0.00025849, "H": 0.00025849, "L": 0.000258, "C": 0.000258, "V": 282.30122066, "T": "2017-11-09T00:05:00", "BV": 0.07285029 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 59.91284855, "T": "2017-11-09T00:06:00", "BV": 0.01545751 }, { "O": 0.00025849, "H": 0.0002585, "L": 0.00025849, "C": 0.00025849, "V": 4075.14930221, "T": "2017-11-09T00:07:00", "BV": 1.0534248 }, { "O": 0.00025849, "H": 0.0002585, "L": 0.00025849, "C": 0.00025849, "V": 209.88986806, "T": "2017-11-09T00:08:00", "BV": 0.05425641 }, { "O": 0.0002585, "H": 0.0002585, "L": 0.00025801, "C": 0.0002585, "V": 68.50672571, "T": "2017-11-09T00:09:00", "BV": 0.01770387 }, { "O": 0.0002585, "H": 0.0002585, "L": 0.00025801, "C": 0.00025801, "V": 163.39506042, "T": "2017-11-09T00:10:00", "BV": 0.04223105 }, { "O": 0.0002585, "H": 0.0002585, "L": 0.0002585, "C": 0.0002585, "V": 111.0, "T": "2017-11-09T00:11:00", "BV": 0.0286935 }, { "O": 0.0002585, "H": 0.000259, "L": 0.0002585, "C": 0.000259, "V": 249.43293858, "T": "2017-11-09T00:13:00", "BV": 0.06451616 }, { "O": 0.000259, "H": 0.000259, "L": 0.00025801, "C": 0.0002585, "V": 186.24236993, "T": "2017-11-09T00:14:00", "BV": 0.04816964 }, { "O": 0.0002585, "H": 0.0002585, "L": 0.00025801, "C": 0.00025801, "V": 605.84259792, "T": "2017-11-09T00:15:00", "BV": 0.15654459 }, { "O": 0.000258, "H": 0.00025801, "L": 0.000258, "C": 0.000258, "V": 1036.73614663, "T": "2017-11-09T00:16:00", "BV": 0.26747797 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 310.01870185, "T": "2017-11-09T00:17:00", "BV": 0.07998482 }, { "O": 0.000258, "H": 0.0002585, "L": 0.000258, "C": 0.0002585, "V": 834.46638402, "T": "2017-11-09T00:18:00", "BV": 0.21539648 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 407.78024015, "T": "2017-11-09T00:19:00", "BV": 0.1052073 }, { "O": 0.000258, "H": 0.000258, "L": 0.00025769, "C": 0.00025769, "V": 223.06069383, "T": "2017-11-09T00:20:00", "BV": 0.05754002 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 7.0, "T": "2017-11-09T00:21:00", "BV": 0.001806 }, { "O": 0.000258, "H": 0.00025847, "L": 0.000258, "C": 0.00025847, "V": 474.85280258, "T": "2017-11-09T00:22:00", "BV": 0.12254579 }, { "O": 0.00025825, "H": 0.00025825, "L": 0.00025801, "C": 0.00025822, "V": 313.7, "T": "2017-11-09T00:24:00", "BV": 0.08100701 }, { "O": 0.00025801, "H": 0.00025801, "L": 0.000258, "C": 0.000258, "V": 1780.29254454, "T": "2017-11-09T00:25:00", "BV": 0.45932327 }, { "O": 0.00025769, "H": 0.00025769, "L": 0.0002575, "C": 0.0002575, "V": 95.3365745, "T": "2017-11-09T00:26:00", "BV": 0.02456361 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 77.82101167, "T": "2017-11-09T00:27:00", "BV": 0.01999999 }, { "O": 0.000257, "H": 0.000257, "L": 0.0002565, "C": 0.0002565, "V": 2341.42686268, "T": "2017-11-09T00:28:00", "BV": 0.60166602 }, { "O": 0.0002565, "H": 0.0002565, "L": 0.00025296, "C": 0.00025296, "V": 1150.96153846, "T": "2017-11-09T00:29:00", "BV": 0.29180043 }, { "O": 0.00025662, "H": 0.00025662, "L": 0.00025315, "C": 0.00025662, "V": 417.9917343, "T": "2017-11-09T00:30:00", "BV": 0.10696615 }, { "O": 0.0002566, "H": 0.0002566, "L": 0.00025435, "C": 0.00025435, "V": 372.35316853, "T": "2017-11-09T00:31:00", "BV": 0.09514215 }, { "O": 0.00025435, "H": 0.00025436, "L": 0.00025296, "C": 0.00025296, "V": 6765.77108613, "T": "2017-11-09T00:32:00", "BV": 1.71337786 }, { "O": 0.00025435, "H": 0.00025436, "L": 0.00025435, "C": 0.00025435, "V": 3468.76398768, "T": "2017-11-09T00:33:00", "BV": 0.88228849 }, { "O": 0.00025435, "H": 0.0002565, "L": 0.00025435, "C": 0.0002565, "V": 230.04673655, "T": "2017-11-09T00:34:00", "BV": 0.05886967 }, { "O": 0.0002565, "H": 0.0002565, "L": 0.00025435, "C": 0.00025649, "V": 1212.41078731, "T": "2017-11-09T00:35:00", "BV": 0.30842981 }, { "O": 0.0002565, "H": 0.0002566, "L": 0.0002565, "C": 0.0002566, "V": 1001.44712394, "T": "2017-11-09T00:36:00", "BV": 0.25695841 }, { "O": 0.0002566, "H": 0.0002566, "L": 0.0002566, "C": 0.0002566, "V": 27.48252445, "T": "2017-11-09T00:37:00", "BV": 0.00705201 }, { "O": 0.0002566, "H": 0.0002566, "L": 0.0002566, "C": 0.0002566, "V": 38.84358491, "T": "2017-11-09T00:39:00", "BV": 0.00996726 }, { "O": 0.0002566, "H": 0.0002566, "L": 0.0002566, "C": 0.0002566, "V": 77.87749928, "T": "2017-11-09T00:40:00", "BV": 0.01998336 }, { "O": 0.00025436, "H": 0.00025436, "L": 0.00025354, "C": 0.00025354, "V": 213.4841478, "T": "2017-11-09T00:41:00", "BV": 0.05425771 }, { "O": 0.00025388, "H": 0.00025389, "L": 0.00025388, "C": 0.00025388, "V": 140.56262878, "T": "2017-11-09T00:42:00", "BV": 0.03568653 }, { "O": 0.0002566, "H": 0.0002566, "L": 0.00025299, "C": 0.00025299, "V": 1785.40390711, "T": "2017-11-09T00:44:00", "BV": 0.45187786 }, { "O": 0.00025658, "H": 0.00025658, "L": 0.00025651, "C": 0.00025652, "V": 739.03939414, "T": "2017-11-09T00:45:00", "BV": 0.18961107 }, { "O": 0.00025467, "H": 0.00025467, "L": 0.00025445, "C": 0.00025445, "V": 246.93392294, "T": "2017-11-09T00:46:00", "BV": 0.06285241 }, { "O": 0.00025445, "H": 0.00025445, "L": 0.000254, "C": 0.00025445, "V": 336.38868837, "T": "2017-11-09T00:47:00", "BV": 0.08559284 }, { "O": 0.00025446, "H": 0.00025447, "L": 0.00025446, "C": 0.00025447, "V": 2983.85818559, "T": "2017-11-09T00:48:00", "BV": 0.75927271 }, { "O": 0.00025633, "H": 0.00025662, "L": 0.00025633, "C": 0.00025662, "V": 2000.0, "T": "2017-11-09T00:49:00", "BV": 0.51313036 }, { "O": 0.00025661, "H": 0.00025662, "L": 0.00025661, "C": 0.00025662, "V": 2500.0, "T": "2017-11-09T00:50:00", "BV": 0.64154886 }, { "O": 0.00025661, "H": 0.00025662, "L": 0.00025661, "C": 0.00025662, "V": 29.60272263, "T": "2017-11-09T00:51:00", "BV": 0.0075966 }, { "O": 0.00025662, "H": 0.00025662, "L": 0.00025662, "C": 0.00025662, "V": 28.24640753, "T": "2017-11-09T00:52:00", "BV": 0.00724859 }, { "O": 0.00025662, "H": 0.00025662, "L": 0.00025662, "C": 0.00025662, "V": 69.9182243, "T": "2017-11-09T00:54:00", "BV": 0.01794241 }, { "O": 0.00025446, "H": 0.00025447, "L": 0.00025446, "C": 0.00025447, "V": 392.58159468, "T": "2017-11-09T00:55:00", "BV": 0.09989654 }, { "O": 0.00025661, "H": 0.00025661, "L": 0.0002566, "C": 0.0002566, "V": 128.86957697, "T": "2017-11-09T00:56:00", "BV": 0.03306825 }, { "O": 0.0002566, "H": 0.0002566, "L": 0.00025659, "C": 0.00025659, "V": 342.74746687, "T": "2017-11-09T00:57:00", "BV": 0.08794822 }, { "O": 0.00025659, "H": 0.00025662, "L": 0.00025659, "C": 0.00025662, "V": 1000.0, "T": "2017-11-09T00:59:00", "BV": 0.25661054 }, { "O": 0.00025662, "H": 0.00025662, "L": 0.00025448, "C": 0.00025448, "V": 700.67095315, "T": "2017-11-09T01:00:00", "BV": 0.1797334 }, { "O": 0.00025448, "H": 0.00025448, "L": 0.00025448, "C": 0.00025448, "V": 49.03022015, "T": "2017-11-09T01:01:00", "BV": 0.0124772 }, { "O": 0.00025447, "H": 0.0002566, "L": 0.00025446, "C": 0.00025446, "V": 278.62942583, "T": "2017-11-09T01:02:00", "BV": 0.07092172 }, { "O": 0.00025661, "H": 0.00025661, "L": 0.00025309, "C": 0.00025309, "V": 335.727875, "T": "2017-11-09T01:03:00", "BV": 0.08533339 }, { "O": 0.00025448, "H": 0.00025448, "L": 0.00025334, "C": 0.00025334, "V": 518.55364207, "T": "2017-11-09T01:04:00", "BV": 0.13143537 }, { "O": 0.00025334, "H": 0.00025334, "L": 0.00025334, "C": 0.00025334, "V": 22.21071393, "T": "2017-11-09T01:06:00", "BV": 0.00562686 }, { "O": 0.00025334, "H": 0.00025334, "L": 0.000252, "C": 0.000252, "V": 4184.66302009, "T": "2017-11-09T01:07:00", "BV": 1.05879069 }, { "O": 0.00025216, "H": 0.00025633, "L": 0.00025216, "C": 0.00025633, "V": 599.61638079, "T": "2017-11-09T01:08:00", "BV": 0.15359695 }, { "O": 0.00025612, "H": 0.00025614, "L": 0.00025238, "C": 0.000255, "V": 1103.64158925, "T": "2017-11-09T01:09:00", "BV": 0.28232277 }, { "O": 0.000255, "H": 0.00025658, "L": 0.00025308, "C": 0.000255, "V": 3062.64717617, "T": "2017-11-09T01:11:00", "BV": 0.77845763 }, { "O": 0.00025317, "H": 0.00025317, "L": 0.00025315, "C": 0.00025315, "V": 635.60656162, "T": "2017-11-09T01:12:00", "BV": 0.1609053 }, { "O": 0.00025315, "H": 0.00025315, "L": 0.00025315, "C": 0.00025315, "V": 235.62992126, "T": "2017-11-09T01:13:00", "BV": 0.0596497 }, { "O": 0.000255, "H": 0.000255, "L": 0.000253, "C": 0.000253, "V": 434.64172765, "T": "2017-11-09T01:14:00", "BV": 0.11005071 }, { "O": 0.000255, "H": 0.000255, "L": 0.000255, "C": 0.000255, "V": 154.88771031, "T": "2017-11-09T01:16:00", "BV": 0.03949636 }, { "O": 0.00025448, "H": 0.000255, "L": 0.00025448, "C": 0.000255, "V": 394.91052448, "T": "2017-11-09T01:17:00", "BV": 0.10070009 }, { "O": 0.000255, "H": 0.00025585, "L": 0.000255, "C": 0.00025585, "V": 831.11144485, "T": "2017-11-09T01:18:00", "BV": 0.21222679 }, { "O": 0.000255, "H": 0.00025599, "L": 0.000255, "C": 0.0002559, "V": 275.60821309, "T": "2017-11-09T01:19:00", "BV": 0.07049306 }, { "O": 0.00025586, "H": 0.00025586, "L": 0.000255, "C": 0.000255, "V": 342.85252623, "T": "2017-11-09T01:20:00", "BV": 0.08771574 }, { "O": 0.0002559, "H": 0.0002559, "L": 0.0002559, "C": 0.0002559, "V": 119.90023316, "T": "2017-11-09T01:21:00", "BV": 0.03068246 }, { "O": 0.0002559, "H": 0.00025658, "L": 0.0002559, "C": 0.00025658, "V": 862.77743616, "T": "2017-11-09T01:22:00", "BV": 0.22110797 }, { "O": 0.00025657, "H": 0.00025658, "L": 0.00025657, "C": 0.00025658, "V": 1078.12552754, "T": "2017-11-09T01:23:00", "BV": 0.27661955 }, { "O": 0.00025658, "H": 0.00025658, "L": 0.00025658, "C": 0.00025658, "V": 3.0294, "T": "2017-11-09T01:24:00", "BV": 0.00077728 }, { "O": 0.00025657, "H": 0.00025657, "L": 0.00025657, "C": 0.00025657, "V": 400.0, "T": "2017-11-09T01:25:00", "BV": 0.102628 }, { "O": 0.00025658, "H": 0.00025658, "L": 0.00025658, "C": 0.00025658, "V": 388.77006563, "T": "2017-11-09T01:26:00", "BV": 0.09975062 }, { "O": 0.00025657, "H": 0.00025657, "L": 0.00025657, "C": 0.00025657, "V": 40.32731608, "T": "2017-11-09T01:27:00", "BV": 0.01034677 }, { "O": 0.00025658, "H": 0.00025662, "L": 0.00025658, "C": 0.00025658, "V": 2777.17498876, "T": "2017-11-09T01:28:00", "BV": 0.71257532 }, { "O": 0.00025658, "H": 0.00025658, "L": 0.00025658, "C": 0.00025658, "V": 25.28999998, "T": "2017-11-09T01:29:00", "BV": 0.00648889 }, { "O": 0.00025658, "H": 0.00025658, "L": 0.00025658, "C": 0.00025658, "V": 29.925, "T": "2017-11-09T01:30:00", "BV": 0.00767815 }, { "O": 0.00025658, "H": 0.00025658, "L": 0.00025658, "C": 0.00025658, "V": 866.41570457, "T": "2017-11-09T01:31:00", "BV": 0.22230493 }, { "O": 0.00025658, "H": 0.00025662, "L": 0.00025658, "C": 0.00025662, "V": 49.53581729, "T": "2017-11-09T01:32:00", "BV": 0.0127108 }, { "O": 0.00025658, "H": 0.00025658, "L": 0.00025657, "C": 0.00025657, "V": 2818.60275765, "T": "2017-11-09T01:33:00", "BV": 0.72317717 }, { "O": 0.00025657, "H": 0.00025657, "L": 0.00025281, "C": 0.000253, "V": 4470.71480953, "T": "2017-11-09T01:34:00", "BV": 1.13407629 }, { "O": 0.00025365, "H": 0.00025365, "L": 0.00025365, "C": 0.00025365, "V": 46.0, "T": "2017-11-09T01:35:00", "BV": 0.0116679 }, { "O": 0.00025376, "H": 0.00025376, "L": 0.00025365, "C": 0.00025365, "V": 120.0, "T": "2017-11-09T01:37:00", "BV": 0.03043898 }, { "O": 0.00025365, "H": 0.00025625, "L": 0.00025365, "C": 0.00025625, "V": 82.57655971, "T": "2017-11-09T01:39:00", "BV": 0.02113657 }, { "O": 0.00025365, "H": 0.00025365, "L": 0.00025365, "C": 0.00025365, "V": 100.0, "T": "2017-11-09T01:40:00", "BV": 0.025365 }, { "O": 0.00025365, "H": 0.00025365, "L": 0.00025365, "C": 0.00025365, "V": 106.14970969, "T": "2017-11-09T01:41:00", "BV": 0.02692487 }, { "O": 0.00025365, "H": 0.00025365, "L": 0.00025365, "C": 0.00025365, "V": 187.29449469, "T": "2017-11-09T01:42:00", "BV": 0.04750724 }, { "O": 0.00025365, "H": 0.00025365, "L": 0.00025365, "C": 0.00025365, "V": 135.0, "T": "2017-11-09T01:43:00", "BV": 0.03424273 }, { "O": 0.00025365, "H": 0.00025365, "L": 0.00025365, "C": 0.00025365, "V": 5.0, "T": "2017-11-09T01:44:00", "BV": 0.00126825 }, { "O": 0.00025365, "H": 0.00025576, "L": 0.00025365, "C": 0.00025575, "V": 288.03794596, "T": "2017-11-09T01:46:00", "BV": 0.07351169 }, { "O": 0.00025367, "H": 0.00025574, "L": 0.00025367, "C": 0.00025574, "V": 40.50222883, "T": "2017-11-09T01:48:00", "BV": 0.01031457 }, { "O": 0.00025574, "H": 0.00025574, "L": 0.00025574, "C": 0.00025574, "V": 92.83337853, "T": "2017-11-09T01:49:00", "BV": 0.0237412 }, { "O": 0.00025367, "H": 0.00025367, "L": 0.00025, "C": 0.000251, "V": 13567.73096436, "T": "2017-11-09T01:50:00", "BV": 3.40451442 }, { "O": 0.00025055, "H": 0.000251, "L": 0.00025055, "C": 0.000251, "V": 141.69431346, "T": "2017-11-09T01:51:00", "BV": 0.03555007 }, { "O": 0.00025312, "H": 0.00025312, "L": 0.00025218, "C": 0.00025312, "V": 50.13739228, "T": "2017-11-09T01:52:00", "BV": 0.01268446 }, { "O": 0.00025312, "H": 0.00025312, "L": 0.00025218, "C": 0.00025312, "V": 97.40834386, "T": "2017-11-09T01:53:00", "BV": 0.02460898 }, { "O": 0.00025312, "H": 0.00025318, "L": 0.00025312, "C": 0.00025318, "V": 411.79037361, "T": "2017-11-09T01:54:00", "BV": 0.10424735 }, { "O": 0.00025318, "H": 0.00025318, "L": 0.00025318, "C": 0.00025318, "V": 520.35755832, "T": "2017-11-09T01:55:00", "BV": 0.13174412 }, { "O": 0.00025427, "H": 0.00025427, "L": 0.00025427, "C": 0.00025427, "V": 1.99537649, "T": "2017-11-09T01:56:00", "BV": 0.00050736 }, { "O": 0.00025319, "H": 0.00025319, "L": 0.00025319, "C": 0.00025319, "V": 71.43849574, "T": "2017-11-09T01:57:00", "BV": 0.01808751 }, { "O": 0.00025427, "H": 0.00025535, "L": 0.00025319, "C": 0.00025535, "V": 124.27602394, "T": "2017-11-09T01:58:00", "BV": 0.03155514 }, { "O": 0.0002532, "H": 0.0002532, "L": 0.00025319, "C": 0.00025319, "V": 66.4506258, "T": "2017-11-09T01:59:00", "BV": 0.01682469 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025319, "C": 0.00025319, "V": 151.47273695, "T": "2017-11-09T02:00:00", "BV": 0.03836309 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025319, "C": 0.00025319, "V": 137.26382492, "T": "2017-11-09T02:01:00", "BV": 0.03476082 }, { "O": 0.00025319, "H": 0.00025319, "L": 0.00025319, "C": 0.00025319, "V": 65.68868292, "T": "2017-11-09T02:02:00", "BV": 0.01663171 }, { "O": 0.00025319, "H": 0.00025319, "L": 0.00025319, "C": 0.00025319, "V": 330.0, "T": "2017-11-09T02:03:00", "BV": 0.0835527 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025344, "C": 0.00025344, "V": 20.50174436, "T": "2017-11-09T02:04:00", "BV": 0.00519596 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025344, "C": 0.00025344, "V": 47.33461922, "T": "2017-11-09T02:05:00", "BV": 0.01199647 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025344, "C": 0.00025344, "V": 68.0, "T": "2017-11-09T02:06:00", "BV": 0.01723391 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025344, "C": 0.00025344, "V": 7.9392382, "T": "2017-11-09T02:07:00", "BV": 0.00201212 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025319, "C": 0.00025319, "V": 301.87190764, "T": "2017-11-09T02:08:00", "BV": 0.07643843 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025318, "C": 0.00025318, "V": 1527.22682624, "T": "2017-11-09T02:09:00", "BV": 0.38668808 }, { "O": 0.00025218, "H": 0.00025218, "L": 0.00025141, "C": 0.00025141, "V": 333.89213115, "T": "2017-11-09T02:10:00", "BV": 0.08419196 }, { "O": 0.00025141, "H": 0.00025141, "L": 0.00025141, "C": 0.00025141, "V": 18.18037363, "T": "2017-11-09T02:11:00", "BV": 0.00457072 }, { "O": 0.00025141, "H": 0.00025212, "L": 0.00025125, "C": 0.00025125, "V": 321.82718824, "T": "2017-11-09T02:12:00", "BV": 0.08104081 }, { "O": 0.00025212, "H": 0.00025212, "L": 0.00025212, "C": 0.00025212, "V": 38.40438245, "T": "2017-11-09T02:13:00", "BV": 0.00968251 }, { "O": 0.000251, "H": 0.000251, "L": 0.000251, "C": 0.000251, "V": 4.0290148, "T": "2017-11-09T02:14:00", "BV": 0.00101128 }, { "O": 0.000251, "H": 0.00025101, "L": 0.00025094, "C": 0.00025094, "V": 771.19881184, "T": "2017-11-09T02:15:00", "BV": 0.19356377 }, { "O": 0.00025094, "H": 0.00025094, "L": 0.00025094, "C": 0.00025094, "V": 12.5, "T": "2017-11-09T02:17:00", "BV": 0.00313675 }, { "O": 0.00025094, "H": 0.0002521, "L": 0.00025094, "C": 0.0002521, "V": 750.80040812, "T": "2017-11-09T02:18:00", "BV": 0.18909183 }, { "O": 0.0002521, "H": 0.0002521, "L": 0.0002521, "C": 0.0002521, "V": 31.89693162, "T": "2017-11-09T02:19:00", "BV": 0.0080412 }, { "O": 0.0002521, "H": 0.0002521, "L": 0.000249, "C": 0.000249, "V": 1749.4859874, "T": "2017-11-09T02:20:00", "BV": 0.43736141 }, { "O": 0.0002521, "H": 0.0002521, "L": 0.0002521, "C": 0.0002521, "V": 441.88783406, "T": "2017-11-09T02:21:00", "BV": 0.1113999 }, { "O": 0.00025208, "H": 0.00025209, "L": 0.000249, "C": 0.000252, "V": 1151.71451463, "T": "2017-11-09T02:22:00", "BV": 0.28994462 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 93.75, "T": "2017-11-09T02:23:00", "BV": 0.023625 }, { "O": 0.00024936, "H": 0.00025191, "L": 0.000249, "C": 0.000249, "V": 3458.83401206, "T": "2017-11-09T02:24:00", "BV": 0.86237077 }, { "O": 0.00025141, "H": 0.00025141, "L": 0.00024805, "C": 0.00024901, "V": 5396.22392228, "T": "2017-11-09T02:25:00", "BV": 1.33915616 }, { "O": 0.00024901, "H": 0.00025387, "L": 0.00024901, "C": 0.00025122, "V": 8835.85425208, "T": "2017-11-09T02:26:00", "BV": 2.22546354 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 19.84284467, "T": "2017-11-09T02:27:00", "BV": 0.00499999 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 150.25895223, "T": "2017-11-09T02:28:00", "BV": 0.03786224 }, { "O": 0.00025198, "H": 0.00025385, "L": 0.00025198, "C": 0.00025209, "V": 137.90297187, "T": "2017-11-09T02:29:00", "BV": 0.03489677 }, { "O": 0.00025209, "H": 0.00025209, "L": 0.00025209, "C": 0.00025209, "V": 1354.71809773, "T": "2017-11-09T02:30:00", "BV": 0.34151087 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 19.37399952, "T": "2017-11-09T02:31:00", "BV": 0.00484349 }, { "O": 0.00025002, "H": 0.00025002, "L": 0.00025001, "C": 0.00025002, "V": 524.77932282, "T": "2017-11-09T02:32:00", "BV": 0.13120526 }, { "O": 0.00025001, "H": 0.000253, "L": 0.00025001, "C": 0.000253, "V": 600.00736011, "T": "2017-11-09T02:33:00", "BV": 0.15118211 }, { "O": 0.00025209, "H": 0.00025236, "L": 0.00025209, "C": 0.00025236, "V": 250.08923859, "T": "2017-11-09T02:34:00", "BV": 0.06307387 }, { "O": 0.00025002, "H": 0.00025236, "L": 0.00025002, "C": 0.00025236, "V": 646.31626902, "T": "2017-11-09T02:35:00", "BV": 0.16205136 }, { "O": 0.00025236, "H": 0.00025236, "L": 0.00025105, "C": 0.00025235, "V": 618.94998443, "T": "2017-11-09T02:37:00", "BV": 0.15588468 }, { "O": 0.00025005, "H": 0.00025005, "L": 0.00025001, "C": 0.00025001, "V": 150.0, "T": "2017-11-09T02:38:00", "BV": 0.03750213 }, { "O": 0.00025235, "H": 0.00025235, "L": 0.00025235, "C": 0.00025235, "V": 47.45393302, "T": "2017-11-09T02:40:00", "BV": 0.01197498 }, { "O": 0.00025233, "H": 0.00025235, "L": 0.00025233, "C": 0.00025235, "V": 395.26866381, "T": "2017-11-09T02:41:00", "BV": 0.0997422 }, { "O": 0.00025233, "H": 0.00025233, "L": 0.00025233, "C": 0.00025233, "V": 83.06313161, "T": "2017-11-09T02:42:00", "BV": 0.02095931 }, { "O": 0.00025029, "H": 0.0002503, "L": 0.00025029, "C": 0.0002503, "V": 73.47995808, "T": "2017-11-09T02:43:00", "BV": 0.01839168 }, { "O": 0.0002503, "H": 0.0002503, "L": 0.0002503, "C": 0.0002503, "V": 100.49845167, "T": "2017-11-09T02:45:00", "BV": 0.02515476 }, { "O": 0.00025031, "H": 0.00025031, "L": 0.00025, "C": 0.00025, "V": 1295.25562192, "T": "2017-11-09T02:46:00", "BV": 0.32395723 }, { "O": 0.00025031, "H": 0.00025031, "L": 0.00025031, "C": 0.00025031, "V": 7.99009228, "T": "2017-11-09T02:47:00", "BV": 0.00199999 }, { "O": 0.00025031, "H": 0.00025031, "L": 0.00025001, "C": 0.00025031, "V": 41.62511961, "T": "2017-11-09T02:48:00", "BV": 0.01040966 }, { "O": 0.00025031, "H": 0.00025031, "L": 0.00025031, "C": 0.00025031, "V": 830.04700894, "T": "2017-11-09T02:50:00", "BV": 0.20776905 }, { "O": 0.00025031, "H": 0.00025031, "L": 0.00025031, "C": 0.00025031, "V": 220.1030034, "T": "2017-11-09T02:51:00", "BV": 0.05509398 }, { "O": 0.00025001, "H": 0.00025001, "L": 0.00025, "C": 0.00025, "V": 129.64451364, "T": "2017-11-09T02:53:00", "BV": 0.03241175 }, { "O": 0.00025001, "H": 0.00025001, "L": 0.00025, "C": 0.00025, "V": 4043.68268789, "T": "2017-11-09T02:55:00", "BV": 1.0109211 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 6305.30016754, "T": "2017-11-09T02:56:00", "BV": 1.57632502 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 5060.45317819, "T": "2017-11-09T02:57:00", "BV": 1.26511329 }, { "O": 0.00025001, "H": 0.0002515, "L": 0.00025001, "C": 0.0002515, "V": 335.72598538, "T": "2017-11-09T02:58:00", "BV": 0.08428028 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 0.5497873, "T": "2017-11-09T03:00:00", "BV": 0.00013827 }, { "O": 0.00025219, "H": 0.00025219, "L": 0.00025219, "C": 0.00025219, "V": 5.99022106, "T": "2017-11-09T03:01:00", "BV": 0.00151067 }, { "O": 0.00025219, "H": 0.00025219, "L": 0.00025219, "C": 0.00025219, "V": 10.6723674, "T": "2017-11-09T03:02:00", "BV": 0.00269146 }, { "O": 0.0002523, "H": 0.00025387, "L": 0.0002523, "C": 0.00025323, "V": 3944.77125557, "T": "2017-11-09T03:04:00", "BV": 0.9986495 }, { "O": 0.00025385, "H": 0.00025386, "L": 0.00025385, "C": 0.00025385, "V": 255.76002014, "T": "2017-11-09T03:05:00", "BV": 0.06492474 }, { "O": 0.00025385, "H": 0.00025385, "L": 0.0002535, "C": 0.0002535, "V": 580.19557056, "T": "2017-11-09T03:06:00", "BV": 0.14728024 }, { "O": 0.0002535, "H": 0.0002535, "L": 0.0002479, "C": 0.00025317, "V": 3092.13082258, "T": "2017-11-09T03:08:00", "BV": 0.76998973 }, { "O": 0.00024889, "H": 0.00024889, "L": 0.00024889, "C": 0.00024889, "V": 50.0, "T": "2017-11-09T03:10:00", "BV": 0.0124445 }, { "O": 0.00025167, "H": 0.00025172, "L": 0.00025167, "C": 0.00025172, "V": 197.25478976, "T": "2017-11-09T03:12:00", "BV": 0.04964825 }, { "O": 0.00025172, "H": 0.00025172, "L": 0.00025172, "C": 0.00025172, "V": 52.4, "T": "2017-11-09T03:13:00", "BV": 0.01319012 }, { "O": 0.0002498, "H": 0.00025253, "L": 0.00024979, "C": 0.00025253, "V": 1974.48257891, "T": "2017-11-09T03:15:00", "BV": 0.49327194 }, { "O": 0.00025245, "H": 0.00025253, "L": 0.00025245, "C": 0.00025253, "V": 1648.15239504, "T": "2017-11-09T03:16:00", "BV": 0.41608417 }, { "O": 0.00025265, "H": 0.00025287, "L": 0.00025265, "C": 0.00025287, "V": 27.64979904, "T": "2017-11-09T03:19:00", "BV": 0.0069888 }, { "O": 0.00025287, "H": 0.00025288, "L": 0.00025287, "C": 0.00025288, "V": 549.21677164, "T": "2017-11-09T03:20:00", "BV": 0.13888588 }, { "O": 0.00025321, "H": 0.00025379, "L": 0.00025321, "C": 0.00025379, "V": 50.0, "T": "2017-11-09T03:21:00", "BV": 0.01268156 }, { "O": 0.00025386, "H": 0.00025387, "L": 0.00025379, "C": 0.00025379, "V": 438.21519552, "T": "2017-11-09T03:22:00", "BV": 0.11123974 }, { "O": 0.00025386, "H": 0.00025543, "L": 0.00025386, "C": 0.00025542, "V": 6318.47865889, "T": "2017-11-09T03:23:00", "BV": 1.60765352 }, { "O": 0.00025542, "H": 0.00025542, "L": 0.00025542, "C": 0.00025542, "V": 932.43380374, "T": "2017-11-09T03:24:00", "BV": 0.23816222 }, { "O": 0.00025379, "H": 0.00025379, "L": 0.000253, "C": 0.000253, "V": 397.53778393, "T": "2017-11-09T03:25:00", "BV": 0.10088478 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 1000.0, "T": "2017-11-09T03:26:00", "BV": 0.253 }, { "O": 0.000253, "H": 0.000255, "L": 0.000253, "C": 0.000255, "V": 115.10682118, "T": "2017-11-09T03:27:00", "BV": 0.02927223 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 15.13039196, "T": "2017-11-09T03:28:00", "BV": 0.00382798 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 539.93196408, "T": "2017-11-09T03:29:00", "BV": 0.13660277 }, { "O": 0.00025253, "H": 0.00025253, "L": 0.00025253, "C": 0.00025253, "V": 1284.8845243, "T": "2017-11-09T03:31:00", "BV": 0.32447188 }, { "O": 0.00025253, "H": 0.00025253, "L": 0.0002505, "C": 0.00025058, "V": 1222.44669438, "T": "2017-11-09T03:32:00", "BV": 0.30654315 }, { "O": 0.00025058, "H": 0.00025058, "L": 0.00025058, "C": 0.00025058, "V": 44.51574365, "T": "2017-11-09T03:33:00", "BV": 0.01115474 }, { "O": 0.00025058, "H": 0.00025058, "L": 0.00025058, "C": 0.00025058, "V": 185.20300423, "T": "2017-11-09T03:34:00", "BV": 0.04640816 }, { "O": 0.00025058, "H": 0.00025058, "L": 0.00025022, "C": 0.00025058, "V": 612.26522642, "T": "2017-11-09T03:35:00", "BV": 0.15338148 }, { "O": 0.00025101, "H": 0.00025366, "L": 0.00025084, "C": 0.00025084, "V": 93.70384346, "T": "2017-11-09T03:37:00", "BV": 0.02357186 }, { "O": 0.00025344, "H": 0.00025344, "L": 0.00025344, "C": 0.00025344, "V": 5.0, "T": "2017-11-09T03:39:00", "BV": 0.0012672 }, { "O": 0.00025334, "H": 0.00025334, "L": 0.00025325, "C": 0.00025325, "V": 73.74342609, "T": "2017-11-09T03:40:00", "BV": 0.01867679 }, { "O": 0.00025323, "H": 0.00025323, "L": 0.00025323, "C": 0.00025323, "V": 50.151003, "T": "2017-11-09T03:41:00", "BV": 0.01269973 }, { "O": 0.00025084, "H": 0.00025084, "L": 0.00025084, "C": 0.00025084, "V": 600.0, "T": "2017-11-09T03:42:00", "BV": 0.150504 }, { "O": 0.00025083, "H": 0.00025085, "L": 0.00025083, "C": 0.00025083, "V": 1867.28441529, "T": "2017-11-09T03:43:00", "BV": 0.46837113 }, { "O": 0.00025083, "H": 0.00025083, "L": 0.00025083, "C": 0.00025083, "V": 1055.81703153, "T": "2017-11-09T03:44:00", "BV": 0.26483056 }, { "O": 0.00025082, "H": 0.00025082, "L": 0.00025074, "C": 0.00025074, "V": 683.11073138, "T": "2017-11-09T03:45:00", "BV": 0.17133449 }, { "O": 0.00025013, "H": 0.00025013, "L": 0.00024819, "C": 0.00025005, "V": 1882.92293905, "T": "2017-11-09T03:46:00", "BV": 0.4703843 }, { "O": 0.00024877, "H": 0.00024877, "L": 0.00024877, "C": 0.00024877, "V": 47.70331074, "T": "2017-11-09T03:49:00", "BV": 0.01186715 }, { "O": 0.00024877, "H": 0.00024877, "L": 0.0002487, "C": 0.0002487, "V": 365.12053188, "T": "2017-11-09T03:50:00", "BV": 0.09082292 }, { "O": 0.00024794, "H": 0.0002487, "L": 0.00024792, "C": 0.0002487, "V": 673.77860262, "T": "2017-11-09T03:51:00", "BV": 0.16720333 }, { "O": 0.0002487, "H": 0.00024898, "L": 0.0002487, "C": 0.00024898, "V": 120.0173059, "T": "2017-11-09T03:52:00", "BV": 0.02984984 }, { "O": 0.00024915, "H": 0.00024997, "L": 0.00024915, "C": 0.00024915, "V": 21.95840068, "T": "2017-11-09T03:53:00", "BV": 0.00548068 }, { "O": 0.00024915, "H": 0.00025005, "L": 0.00024915, "C": 0.00025005, "V": 24.0985937, "T": "2017-11-09T03:54:00", "BV": 0.00601145 }, { "O": 0.00024898, "H": 0.00024898, "L": 0.00024879, "C": 0.00024898, "V": 107.13628045, "T": "2017-11-09T03:55:00", "BV": 0.02667004 }, { "O": 0.00024898, "H": 0.00024898, "L": 0.00024898, "C": 0.00024898, "V": 5.18727924, "T": "2017-11-09T03:56:00", "BV": 0.00129152 }, { "O": 0.00024898, "H": 0.00024898, "L": 0.00024872, "C": 0.00024872, "V": 38.33961299, "T": "2017-11-09T03:58:00", "BV": 0.00954056 }, { "O": 0.00024872, "H": 0.00024872, "L": 0.0002487, "C": 0.0002487, "V": 451.39618642, "T": "2017-11-09T03:59:00", "BV": 0.11226488 }, { "O": 0.0002487, "H": 0.0002487, "L": 0.00024851, "C": 0.00024851, "V": 281.95333278, "T": "2017-11-09T04:00:00", "BV": 0.07012097 }, { "O": 0.0002487, "H": 0.00024871, "L": 0.0002487, "C": 0.00024871, "V": 190.62237804, "T": "2017-11-09T04:01:00", "BV": 0.04740917 }, { "O": 0.00024898, "H": 0.00025047, "L": 0.00024898, "C": 0.00025029, "V": 1654.49743798, "T": "2017-11-09T04:02:00", "BV": 0.41201558 }, { "O": 0.0002502, "H": 0.00025056, "L": 0.0002502, "C": 0.0002502, "V": 264.54542013, "T": "2017-11-09T04:03:00", "BV": 0.06619167 }, { "O": 0.00024899, "H": 0.00025012, "L": 0.00024899, "C": 0.00025012, "V": 292.9089, "T": "2017-11-09T04:04:00", "BV": 0.07315738 }, { "O": 0.00025012, "H": 0.00025629, "L": 0.00025012, "C": 0.000256, "V": 7385.63103808, "T": "2017-11-09T04:05:00", "BV": 1.87962954 }, { "O": 0.000256, "H": 0.00025662, "L": 0.00024922, "C": 0.000256, "V": 5103.70730372, "T": "2017-11-09T04:06:00", "BV": 1.30282995 }, { "O": 0.00025531, "H": 0.00025662, "L": 0.00025531, "C": 0.00025662, "V": 2319.35537412, "T": "2017-11-09T04:07:00", "BV": 0.59448076 }, { "O": 0.0002562, "H": 0.0002562, "L": 0.0002562, "C": 0.0002562, "V": 69.47181517, "T": "2017-11-09T04:08:00", "BV": 0.01779864 }, { "O": 0.00025517, "H": 0.00025522, "L": 0.00025517, "C": 0.00025522, "V": 136.91034245, "T": "2017-11-09T04:11:00", "BV": 0.03493893 }, { "O": 0.00025523, "H": 0.00025523, "L": 0.00025522, "C": 0.00025522, "V": 611.39832086, "T": "2017-11-09T04:12:00", "BV": 0.15604361 }, { "O": 0.00025523, "H": 0.00025525, "L": 0.0002537, "C": 0.0002545, "V": 472.52353215, "T": "2017-11-09T04:13:00", "BV": 0.12055113 }, { "O": 0.00025498, "H": 0.000255, "L": 0.00025498, "C": 0.000255, "V": 200.601003, "T": "2017-11-09T04:14:00", "BV": 0.05115277 }, { "O": 0.0002537, "H": 0.0002537, "L": 0.00025341, "C": 0.00025341, "V": 48.69247937, "T": "2017-11-09T04:15:00", "BV": 0.01233976 }, { "O": 0.00025237, "H": 0.00025237, "L": 0.00025237, "C": 0.00025237, "V": 1286.02292209, "T": "2017-11-09T04:16:00", "BV": 0.32455359 }, { "O": 0.00025224, "H": 0.000255, "L": 0.00025223, "C": 0.000255, "V": 1442.98818376, "T": "2017-11-09T04:17:00", "BV": 0.36733483 }, { "O": 0.00025469, "H": 0.000255, "L": 0.00025469, "C": 0.000255, "V": 1205.89673912, "T": "2017-11-09T04:20:00", "BV": 0.30749796 }, { "O": 0.00025469, "H": 0.000255, "L": 0.00025469, "C": 0.000255, "V": 586.76470588, "T": "2017-11-09T04:21:00", "BV": 0.14948349 }, { "O": 0.000255, "H": 0.000255, "L": 0.000255, "C": 0.000255, "V": 286.09039324, "T": "2017-11-09T04:22:00", "BV": 0.07295305 }, { "O": 0.000255, "H": 0.000255, "L": 0.000255, "C": 0.000255, "V": 280.59155638, "T": "2017-11-09T04:24:00", "BV": 0.07155083 }, { "O": 0.000255, "H": 0.00025618, "L": 0.00025316, "C": 0.00025316, "V": 1021.24905634, "T": "2017-11-09T04:25:00", "BV": 0.25937153 }, { "O": 0.00025525, "H": 0.00025525, "L": 0.00025525, "C": 0.00025525, "V": 2.67032997, "T": "2017-11-09T04:27:00", "BV": 0.0006816 }, { "O": 0.00025316, "H": 0.00025316, "L": 0.00025316, "C": 0.00025316, "V": 54.0002564, "T": "2017-11-09T04:28:00", "BV": 0.0136707 }, { "O": 0.00025313, "H": 0.00025313, "L": 0.00025313, "C": 0.00025313, "V": 126.43471112, "T": "2017-11-09T04:29:00", "BV": 0.03200441 }, { "O": 0.00025313, "H": 0.00025313, "L": 0.00025313, "C": 0.00025313, "V": 116.04870988, "T": "2017-11-09T04:30:00", "BV": 0.0293754 }, { "O": 0.00025303, "H": 0.00025303, "L": 0.00025303, "C": 0.00025303, "V": 2.26763126, "T": "2017-11-09T04:33:00", "BV": 0.00057377 }, { "O": 0.00025303, "H": 0.00025311, "L": 0.00025156, "C": 0.00025311, "V": 2465.90622592, "T": "2017-11-09T04:35:00", "BV": 0.62148077 }, { "O": 0.00025302, "H": 0.00025302, "L": 0.00025302, "C": 0.00025302, "V": 54.28651885, "T": "2017-11-09T04:36:00", "BV": 0.01373557 }, { "O": 0.00025235, "H": 0.00025311, "L": 0.00025235, "C": 0.00025311, "V": 379.12033929, "T": "2017-11-09T04:37:00", "BV": 0.09568541 }, { "O": 0.00025311, "H": 0.00025311, "L": 0.00025311, "C": 0.00025311, "V": 16.80490548, "T": "2017-11-09T04:38:00", "BV": 0.00425348 }, { "O": 0.00025202, "H": 0.00025313, "L": 0.00025202, "C": 0.00025313, "V": 601.85828451, "T": "2017-11-09T04:40:00", "BV": 0.15223907 }, { "O": 0.00025314, "H": 0.00025314, "L": 0.00025314, "C": 0.00025314, "V": 357.72305753, "T": "2017-11-09T04:41:00", "BV": 0.09055401 }, { "O": 0.00025525, "H": 0.00025525, "L": 0.00025525, "C": 0.00025525, "V": 212.32831482, "T": "2017-11-09T04:42:00", "BV": 0.05419678 }, { "O": 0.00025314, "H": 0.00025314, "L": 0.00025159, "C": 0.00025164, "V": 719.54273461, "T": "2017-11-09T04:43:00", "BV": 0.18140225 }, { "O": 0.00025517, "H": 0.00025517, "L": 0.00025517, "C": 0.00025517, "V": 3.83169352, "T": "2017-11-09T04:44:00", "BV": 0.00097773 }, { "O": 0.0002552, "H": 0.0002552, "L": 0.0002552, "C": 0.0002552, "V": 164.23881518, "T": "2017-11-09T04:45:00", "BV": 0.04191374 }, { "O": 0.00025519, "H": 0.00025525, "L": 0.00025519, "C": 0.00025525, "V": 1597.84806323, "T": "2017-11-09T04:46:00", "BV": 0.40775737 }, { "O": 0.00025525, "H": 0.00025525, "L": 0.00025525, "C": 0.00025525, "V": 1413.64237367, "T": "2017-11-09T04:47:00", "BV": 0.36083221 }, { "O": 0.00025593, "H": 0.00025662, "L": 0.00025526, "C": 0.00025526, "V": 194.17373982, "T": "2017-11-09T04:49:00", "BV": 0.04980803 }, { "O": 0.00025662, "H": 0.00025822, "L": 0.00025662, "C": 0.00025822, "V": 3884.02580436, "T": "2017-11-09T04:50:00", "BV": 0.9971536 }, { "O": 0.00025593, "H": 0.00025828, "L": 0.00025593, "C": 0.00025828, "V": 66.48727374, "T": "2017-11-09T04:51:00", "BV": 0.01715006 }, { "O": 0.00025763, "H": 0.00025828, "L": 0.00025763, "C": 0.00025828, "V": 645.18740092, "T": "2017-11-09T04:52:00", "BV": 0.1663681 }, { "O": 0.00025828, "H": 0.00025828, "L": 0.00025828, "C": 0.00025828, "V": 59.59876016, "T": "2017-11-09T04:53:00", "BV": 0.01539315 }, { "O": 0.00025828, "H": 0.00025828, "L": 0.00025593, "C": 0.00025828, "V": 152.80620026, "T": "2017-11-09T04:54:00", "BV": 0.0393813 }, { "O": 0.00025828, "H": 0.00025844, "L": 0.00025552, "C": 0.00025552, "V": 1600.29648435, "T": "2017-11-09T04:55:00", "BV": 0.41329977 }, { "O": 0.00025552, "H": 0.00025552, "L": 0.00025526, "C": 0.00025526, "V": 52.98914334, "T": "2017-11-09T04:56:00", "BV": 0.0135284 }, { "O": 0.00025526, "H": 0.00025526, "L": 0.00025526, "C": 0.00025526, "V": 19.83339944, "T": "2017-11-09T04:57:00", "BV": 0.00506267 }, { "O": 0.00025526, "H": 0.00025526, "L": 0.00025526, "C": 0.00025526, "V": 17.71902844, "T": "2017-11-09T04:58:00", "BV": 0.00452295 }, { "O": 0.00025551, "H": 0.00025551, "L": 0.00025551, "C": 0.00025551, "V": 48.64591342, "T": "2017-11-09T04:59:00", "BV": 0.01242951 }, { "O": 0.00025551, "H": 0.00025551, "L": 0.00025551, "C": 0.00025551, "V": 30.0, "T": "2017-11-09T05:00:00", "BV": 0.0076653 }, { "O": 0.00025827, "H": 0.00025827, "L": 0.00025827, "C": 0.00025827, "V": 48.96464478, "T": "2017-11-09T05:01:00", "BV": 0.01264608 }, { "O": 0.00025827, "H": 0.00025827, "L": 0.00025551, "C": 0.00025762, "V": 97.94896036, "T": "2017-11-09T05:02:00", "BV": 0.02515259 }, { "O": 0.00025762, "H": 0.00025762, "L": 0.00025526, "C": 0.00025526, "V": 202.28871982, "T": "2017-11-09T05:03:00", "BV": 0.05167335 }, { "O": 0.00025762, "H": 0.00025762, "L": 0.00025762, "C": 0.00025762, "V": 307.01152751, "T": "2017-11-09T05:04:00", "BV": 0.07909228 }, { "O": 0.00025762, "H": 0.00025844, "L": 0.00025762, "C": 0.00025844, "V": 159.99647309, "T": "2017-11-09T05:05:00", "BV": 0.04128978 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.00025844, "C": 0.00025844, "V": 20.64950608, "T": "2017-11-09T05:07:00", "BV": 0.00533665 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.00025844, "C": 0.00025844, "V": 192.98996547, "T": "2017-11-09T05:08:00", "BV": 0.04987632 }, { "O": 0.00025844, "H": 0.00025871, "L": 0.00025844, "C": 0.00025871, "V": 8179.85768171, "T": "2017-11-09T05:09:00", "BV": 2.11422919 }, { "O": 0.00025762, "H": 0.00025762, "L": 0.00025762, "C": 0.00025762, "V": 27.2948837, "T": "2017-11-09T05:10:00", "BV": 0.0070317 }, { "O": 0.00025871, "H": 0.00025871, "L": 0.00025762, "C": 0.00025762, "V": 109.77718031, "T": "2017-11-09T05:11:00", "BV": 0.02831342 }, { "O": 0.00025762, "H": 0.00025762, "L": 0.00025762, "C": 0.00025762, "V": 882.6690925, "T": "2017-11-09T05:12:00", "BV": 0.22739319 }, { "O": 0.00025884, "H": 0.00026053, "L": 0.00025884, "C": 0.00026053, "V": 5772.70286781, "T": "2017-11-09T05:13:00", "BV": 1.49814929 }, { "O": 0.0002604, "H": 0.00026053, "L": 0.00025762, "C": 0.00025762, "V": 81.26487535, "T": "2017-11-09T05:14:00", "BV": 0.02115075 }, { "O": 0.00025985, "H": 0.00025985, "L": 0.00025985, "C": 0.00025985, "V": 3.83875313, "T": "2017-11-09T05:15:00", "BV": 0.0009975 }, { "O": 0.00025987, "H": 0.00026051, "L": 0.00025987, "C": 0.00026051, "V": 534.04919351, "T": "2017-11-09T05:17:00", "BV": 0.13897413 }, { "O": 0.00025764, "H": 0.00025764, "L": 0.00025551, "C": 0.00025764, "V": 1692.05756965, "T": "2017-11-09T05:18:00", "BV": 0.43315516 }, { "O": 0.00025765, "H": 0.00025765, "L": 0.00025765, "C": 0.00025765, "V": 15.0, "T": "2017-11-09T05:19:00", "BV": 0.00386475 }, { "O": 0.00025859, "H": 0.00025859, "L": 0.00025859, "C": 0.00025859, "V": 3.86712557, "T": "2017-11-09T05:20:00", "BV": 0.001 }, { "O": 0.00025859, "H": 0.00026, "L": 0.00025765, "C": 0.00026, "V": 513.00334539, "T": "2017-11-09T05:22:00", "BV": 0.13271441 }, { "O": 0.00025859, "H": 0.00025998, "L": 0.00025859, "C": 0.00025998, "V": 42.3627748, "T": "2017-11-09T05:23:00", "BV": 0.01098124 }, { "O": 0.00025859, "H": 0.00025859, "L": 0.00025859, "C": 0.00025859, "V": 25.03593699, "T": "2017-11-09T05:25:00", "BV": 0.00647403 }, { "O": 0.00025859, "H": 0.00025859, "L": 0.00025859, "C": 0.00025859, "V": 155.06302106, "T": "2017-11-09T05:26:00", "BV": 0.04009773 }, { "O": 0.00025839, "H": 0.00025839, "L": 0.00025839, "C": 0.00025839, "V": 11.59999999, "T": "2017-11-09T05:28:00", "BV": 0.00299732 }, { "O": 0.0002585, "H": 0.00025859, "L": 0.0002585, "C": 0.00025859, "V": 139.69115907, "T": "2017-11-09T05:29:00", "BV": 0.03611718 }, { "O": 0.00025859, "H": 0.00025993, "L": 0.00025859, "C": 0.00025859, "V": 400.80308366, "T": "2017-11-09T05:30:00", "BV": 0.10407889 }, { "O": 0.0002598, "H": 0.0002598, "L": 0.0002598, "C": 0.0002598, "V": 5.0, "T": "2017-11-09T05:31:00", "BV": 0.001299 }, { "O": 0.0002598, "H": 0.0002598, "L": 0.00025977, "C": 0.00025977, "V": 176.39599001, "T": "2017-11-09T05:32:00", "BV": 0.04582387 }, { "O": 0.00025977, "H": 0.00025977, "L": 0.000259, "C": 0.000259, "V": 297.12084705, "T": "2017-11-09T05:33:00", "BV": 0.07714391 }, { "O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 163.22966867, "T": "2017-11-09T05:35:00", "BV": 0.04227646 }, { "O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 40.0, "T": "2017-11-09T05:38:00", "BV": 0.01036 }, { "O": 0.00025968, "H": 0.00025968, "L": 0.00025839, "C": 0.00025839, "V": 271.49116323, "T": "2017-11-09T05:39:00", "BV": 0.07031491 }, { "O": 0.00025839, "H": 0.00025839, "L": 0.00025839, "C": 0.00025839, "V": 228.22514829, "T": "2017-11-09T05:40:00", "BV": 0.05897108 }, { "O": 0.00025839, "H": 0.00025839, "L": 0.00025839, "C": 0.00025839, "V": 208.60981921, "T": "2017-11-09T05:41:00", "BV": 0.05390269 }, { "O": 0.00025839, "H": 0.00025839, "L": 0.00025839, "C": 0.00025839, "V": 187.43453235, "T": "2017-11-09T05:42:00", "BV": 0.0484312 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 151.69618588, "T": "2017-11-09T05:43:00", "BV": 0.03913761 }, { "O": 0.00025766, "H": 0.000258, "L": 0.00025712, "C": 0.000258, "V": 1596.67343892, "T": "2017-11-09T05:44:00", "BV": 0.41141472 }, { "O": 0.00025712, "H": 0.000258, "L": 0.00025712, "C": 0.000258, "V": 697.73619316, "T": "2017-11-09T05:47:00", "BV": 0.17984191 }, { "O": 0.00025712, "H": 0.0002596, "L": 0.00025712, "C": 0.0002596, "V": 155.06920502, "T": "2017-11-09T05:48:00", "BV": 0.04010239 }, { "O": 0.000258, "H": 0.00025978, "L": 0.000258, "C": 0.00025978, "V": 1067.86139756, "T": "2017-11-09T05:49:00", "BV": 0.2772205 }, { "O": 0.00025801, "H": 0.00025978, "L": 0.00025801, "C": 0.00025978, "V": 635.77603848, "T": "2017-11-09T05:50:00", "BV": 0.1647956 }, { "O": 0.00025963, "H": 0.00025978, "L": 0.00025963, "C": 0.00025978, "V": 575.96812688, "T": "2017-11-09T05:51:00", "BV": 0.14962413 }, { "O": 0.0002597, "H": 0.00026, "L": 0.0002597, "C": 0.00026, "V": 754.99163462, "T": "2017-11-09T05:53:00", "BV": 0.19618865 }, { "O": 0.000259, "H": 0.00026192, "L": 0.000259, "C": 0.00026, "V": 3848.83770049, "T": "2017-11-09T05:54:00", "BV": 1.00428206 }, { "O": 0.00026, "H": 0.0002614, "L": 0.00026, "C": 0.0002614, "V": 556.5135805, "T": "2017-11-09T05:55:00", "BV": 0.14542196 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 19.27856621, "T": "2017-11-09T05:56:00", "BV": 0.00501242 }, { "O": 0.0002614, "H": 0.000263, "L": 0.0002614, "C": 0.000263, "V": 1430.12485427, "T": "2017-11-09T05:57:00", "BV": 0.37489208 }, { "O": 0.000263, "H": 0.000263, "L": 0.00026049, "C": 0.00026049, "V": 337.90181818, "T": "2017-11-09T05:58:00", "BV": 0.08884093 }, { "O": 0.000263, "H": 0.00026305, "L": 0.00026024, "C": 0.00026041, "V": 700.3001637, "T": "2017-11-09T05:59:00", "BV": 0.18258004 }, { "O": 0.00026174, "H": 0.00026374, "L": 0.00026046, "C": 0.00026046, "V": 265.42495758, "T": "2017-11-09T06:00:00", "BV": 0.0698117 }, { "O": 0.00026121, "H": 0.00026389, "L": 0.00026053, "C": 0.00026389, "V": 229.9353459, "T": "2017-11-09T06:01:00", "BV": 0.06038864 }, { "O": 0.00026394, "H": 0.000265, "L": 0.00026394, "C": 0.000265, "V": 1339.64798669, "T": "2017-11-09T06:02:00", "BV": 0.35441477 }, { "O": 0.0002639, "H": 0.00026516, "L": 0.00026389, "C": 0.00026506, "V": 845.75572944, "T": "2017-11-09T06:03:00", "BV": 0.22409043 }, { "O": 0.00026383, "H": 0.00026516, "L": 0.00026122, "C": 0.00026516, "V": 1647.26557565, "T": "2017-11-09T06:04:00", "BV": 0.43663869 }, { "O": 0.00026516, "H": 0.00026521, "L": 0.00026047, "C": 0.00026516, "V": 382.77390928, "T": "2017-11-09T06:05:00", "BV": 0.10089889 }, { "O": 0.00026516, "H": 0.00026549, "L": 0.00026516, "C": 0.00026516, "V": 225.12589196, "T": "2017-11-09T06:06:00", "BV": 0.05973168 }, { "O": 0.00026549, "H": 0.00026871, "L": 0.00026549, "C": 0.000268, "V": 5766.04500051, "T": "2017-11-09T06:07:00", "BV": 1.54590446 }, { "O": 0.00026561, "H": 0.0002687, "L": 0.0002655, "C": 0.00026616, "V": 12897.00714864, "T": "2017-11-09T06:08:00", "BV": 3.43060798 }, { "O": 0.00026581, "H": 0.00026812, "L": 0.00026581, "C": 0.00026582, "V": 194.95583734, "T": "2017-11-09T06:09:00", "BV": 0.05216592 }, { "O": 0.00026583, "H": 0.00026719, "L": 0.00026583, "C": 0.00026719, "V": 133.09560535, "T": "2017-11-09T06:10:00", "BV": 0.03544537 }, { "O": 0.00026583, "H": 0.00026584, "L": 0.00026583, "C": 0.00026584, "V": 25.73631247, "T": "2017-11-09T06:11:00", "BV": 0.00684166 }, { "O": 0.00026584, "H": 0.00026719, "L": 0.00026584, "C": 0.00026719, "V": 326.33088813, "T": "2017-11-09T06:12:00", "BV": 0.08710459 }, { "O": 0.00026584, "H": 0.00026719, "L": 0.00026584, "C": 0.00026719, "V": 3261.6113605, "T": "2017-11-09T06:13:00", "BV": 0.87142144 }, { "O": 0.00026719, "H": 0.00026719, "L": 0.00026584, "C": 0.00026584, "V": 104.1904488, "T": "2017-11-09T06:14:00", "BV": 0.02777883 }, { "O": 0.00026585, "H": 0.00026585, "L": 0.0002643, "C": 0.0002643, "V": 4731.32952203, "T": "2017-11-09T06:15:00", "BV": 1.25778214 }, { "O": 0.0002643, "H": 0.000265, "L": 0.00026036, "C": 0.00026036, "V": 11543.90671817, "T": "2017-11-09T06:16:00", "BV": 3.05895459 }, { "O": 0.00026538, "H": 0.00026538, "L": 0.00026538, "C": 0.00026538, "V": 3.75734519, "T": "2017-11-09T06:17:00", "BV": 0.00099712 }, { "O": 0.00026105, "H": 0.00026585, "L": 0.00026103, "C": 0.00026585, "V": 6842.27420658, "T": "2017-11-09T06:18:00", "BV": 1.81096041 }, { "O": 0.00026191, "H": 0.00026715, "L": 0.00026191, "C": 0.00026715, "V": 310.99462813, "T": "2017-11-09T06:19:00", "BV": 0.08263585 }, { "O": 0.00026206, "H": 0.00026696, "L": 0.00026206, "C": 0.00026224, "V": 452.25664444, "T": "2017-11-09T06:20:00", "BV": 0.11988149 }, { "O": 0.00026402, "H": 0.00026713, "L": 0.00026225, "C": 0.00026713, "V": 629.70050107, "T": "2017-11-09T06:21:00", "BV": 0.16606179 }, { "O": 0.00026715, "H": 0.00026715, "L": 0.00026715, "C": 0.00026715, "V": 10.0, "T": "2017-11-09T06:22:00", "BV": 0.0026715 }, { "O": 0.00026713, "H": 0.00026718, "L": 0.000266, "C": 0.000266, "V": 1008.89999999, "T": "2017-11-09T06:23:00", "BV": 0.26951728 }, { "O": 0.000266, "H": 0.000266, "L": 0.000265, "C": 0.000265, "V": 170.73848331, "T": "2017-11-09T06:24:00", "BV": 0.04526199 }, { "O": 0.00026426, "H": 0.000265, "L": 0.00026351, "C": 0.00026351, "V": 176.13380368, "T": "2017-11-09T06:25:00", "BV": 0.04643897 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026355, "C": 0.000264, "V": 2726.19359444, "T": "2017-11-09T06:26:00", "BV": 0.71969682 }, { "O": 0.00026513, "H": 0.00026699, "L": 0.00026513, "C": 0.00026699, "V": 135.92505181, "T": "2017-11-09T06:27:00", "BV": 0.03623891 }, { "O": 0.00026694, "H": 0.00026694, "L": 0.00026694, "C": 0.00026694, "V": 104.32975623, "T": "2017-11-09T06:28:00", "BV": 0.02784978 }, { "O": 0.00026699, "H": 0.000267, "L": 0.00026694, "C": 0.00026694, "V": 223.0125618, "T": "2017-11-09T06:29:00", "BV": 0.05954244 }, { "O": 0.00026699, "H": 0.000267, "L": 0.00026694, "C": 0.000267, "V": 3147.82464051, "T": "2017-11-09T06:30:00", "BV": 0.84044413 }, { "O": 0.00026698, "H": 0.00026698, "L": 0.000265, "C": 0.000265, "V": 86.85867257, "T": "2017-11-09T06:31:00", "BV": 0.02311005 }, { "O": 0.000265, "H": 0.00026693, "L": 0.000265, "C": 0.00026693, "V": 77.29999999, "T": "2017-11-09T06:32:00", "BV": 0.02059682 }, { "O": 0.00026693, "H": 0.00026693, "L": 0.00026693, "C": 0.00026693, "V": 77.45302699, "T": "2017-11-09T06:33:00", "BV": 0.02067452 }, { "O": 0.00026692, "H": 0.00026694, "L": 0.00026692, "C": 0.00026693, "V": 1778.28491133, "T": "2017-11-09T06:34:00", "BV": 0.47468602 }, { "O": 0.00026693, "H": 0.00026693, "L": 0.00026693, "C": 0.00026693, "V": 202.21954539, "T": "2017-11-09T06:35:00", "BV": 0.05397846 }, { "O": 0.00026693, "H": 0.00026693, "L": 0.00026693, "C": 0.00026693, "V": 823.07297651, "T": "2017-11-09T06:36:00", "BV": 0.21970286 }, { "O": 0.00026407, "H": 0.00026692, "L": 0.00026402, "C": 0.00026405, "V": 1147.92565125, "T": "2017-11-09T06:37:00", "BV": 0.30596397 }, { "O": 0.00026356, "H": 0.00026356, "L": 0.0002635, "C": 0.0002635, "V": 106.98809555, "T": "2017-11-09T06:38:00", "BV": 0.02819477 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002635, "C": 0.0002635, "V": 1043.0380665, "T": "2017-11-09T06:39:00", "BV": 0.27484053 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002635, "C": 0.0002635, "V": 596.93577145, "T": "2017-11-09T06:40:00", "BV": 0.15729256 }, { "O": 0.0002634, "H": 0.0002634, "L": 0.0002634, "C": 0.0002634, "V": 10.0, "T": "2017-11-09T06:41:00", "BV": 0.00263399 }, { "O": 0.00026345, "H": 0.00026345, "L": 0.00026345, "C": 0.00026345, "V": 227.18120241, "T": "2017-11-09T06:42:00", "BV": 0.05985088 }, { "O": 0.00026345, "H": 0.00026345, "L": 0.00026345, "C": 0.00026345, "V": 23.89206548, "T": "2017-11-09T06:44:00", "BV": 0.00629436 }, { "O": 0.00026345, "H": 0.00026345, "L": 0.00026345, "C": 0.00026345, "V": 152.18274327, "T": "2017-11-09T06:45:00", "BV": 0.04009253 }, { "O": 0.00026345, "H": 0.00026353, "L": 0.00026345, "C": 0.00026353, "V": 120.0, "T": "2017-11-09T06:46:00", "BV": 0.0316156 }, { "O": 0.00026353, "H": 0.00026353, "L": 0.00026345, "C": 0.00026352, "V": 594.31869923, "T": "2017-11-09T06:47:00", "BV": 0.15661466 }, { "O": 0.00026352, "H": 0.00026353, "L": 0.00026352, "C": 0.00026353, "V": 649.89454758, "T": "2017-11-09T06:48:00", "BV": 0.17126145 }, { "O": 0.00026345, "H": 0.00026353, "L": 0.00026345, "C": 0.00026345, "V": 162.44593512, "T": "2017-11-09T06:49:00", "BV": 0.04280559 }, { "O": 0.00026345, "H": 0.00026345, "L": 0.00026315, "C": 0.00026315, "V": 157.61693967, "T": "2017-11-09T06:50:00", "BV": 0.04150945 }, { "O": 0.00026343, "H": 0.00026343, "L": 0.00026122, "C": 0.00026308, "V": 644.28216827, "T": "2017-11-09T06:51:00", "BV": 0.16938812 }, { "O": 0.00026308, "H": 0.00026308, "L": 0.00026308, "C": 0.00026308, "V": 100.0, "T": "2017-11-09T06:52:00", "BV": 0.026308 }, { "O": 0.00026308, "H": 0.00026308, "L": 0.00026056, "C": 0.00026056, "V": 128.27257827, "T": "2017-11-09T06:53:00", "BV": 0.0334573 }, { "O": 0.00026056, "H": 0.00026308, "L": 0.00026056, "C": 0.00026308, "V": 652.96070398, "T": "2017-11-09T06:54:00", "BV": 0.17015039 }, { "O": 0.00026308, "H": 0.00026308, "L": 0.00026308, "C": 0.00026308, "V": 1800.0, "T": "2017-11-09T06:55:00", "BV": 0.47354399 }, { "O": 0.00026308, "H": 0.00026308, "L": 0.00026308, "C": 0.00026308, "V": 37.38493186, "T": "2017-11-09T06:56:00", "BV": 0.00983522 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 51.52671755, "T": "2017-11-09T06:57:00", "BV": 0.01349999 }, { "O": 0.000262, "H": 0.000262, "L": 0.00026088, "C": 0.00026088, "V": 906.15223641, "T": "2017-11-09T06:58:00", "BV": 0.23651093 }, { "O": 0.000262, "H": 0.000262, "L": 0.00026087, "C": 0.000262, "V": 1122.90251164, "T": "2017-11-09T06:59:00", "BV": 0.29307044 }, { "O": 0.00026087, "H": 0.00026087, "L": 0.00026087, "C": 0.00026087, "V": 559.7970672, "T": "2017-11-09T07:00:00", "BV": 0.14603425 }, { "O": 0.000262, "H": 0.0002625, "L": 0.000262, "C": 0.0002625, "V": 7.85372181, "T": "2017-11-09T07:01:00", "BV": 0.00206018 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026086, "C": 0.00026086, "V": 57.02178457, "T": "2017-11-09T07:02:00", "BV": 0.0149051 }, { "O": 0.00026086, "H": 0.00026086, "L": 0.00026085, "C": 0.00026086, "V": 253.6618203, "T": "2017-11-09T07:03:00", "BV": 0.06617012 }, { "O": 0.00026087, "H": 0.00026087, "L": 0.00026086, "C": 0.00026086, "V": 150.0, "T": "2017-11-09T07:04:00", "BV": 0.03912951 }, { "O": 0.00026086, "H": 0.00026086, "L": 0.00026086, "C": 0.00026086, "V": 31.121, "T": "2017-11-09T07:05:00", "BV": 0.00811821 }, { "O": 0.00026248, "H": 0.00026248, "L": 0.00026248, "C": 0.00026248, "V": 30.0, "T": "2017-11-09T07:07:00", "BV": 0.0078744 }, { "O": 0.00026086, "H": 0.00026086, "L": 0.00026085, "C": 0.00026085, "V": 599.2281663, "T": "2017-11-09T07:09:00", "BV": 0.15631337 }, { "O": 0.00026075, "H": 0.00026075, "L": 0.00026075, "C": 0.00026075, "V": 3249.07488203, "T": "2017-11-09T07:10:00", "BV": 0.84719626 }, { "O": 0.0002615, "H": 0.0002615, "L": 0.0002615, "C": 0.0002615, "V": 3.11543534, "T": "2017-11-09T07:11:00", "BV": 0.00081468 }, { "O": 0.0002615, "H": 0.0002615, "L": 0.0002615, "C": 0.0002615, "V": 96.88456466, "T": "2017-11-09T07:12:00", "BV": 0.02533531 }, { "O": 0.00026075, "H": 0.00026075, "L": 0.00026075, "C": 0.00026075, "V": 580.26356475, "T": "2017-11-09T07:13:00", "BV": 0.15130372 }, { "O": 0.00026075, "H": 0.00026075, "L": 0.00026075, "C": 0.00026075, "V": 237.70470989, "T": "2017-11-09T07:14:00", "BV": 0.0619815 }, { "O": 0.00026075, "H": 0.00026075, "L": 0.0002607, "C": 0.0002607, "V": 190.48801506, "T": "2017-11-09T07:15:00", "BV": 0.04966041 }, { "O": 0.0002607, "H": 0.0002607, "L": 0.00026, "C": 0.00026, "V": 479.14554957, "T": "2017-11-09T07:16:00", "BV": 0.12464459 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 100.0, "T": "2017-11-09T07:17:00", "BV": 0.026 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 943.94631698, "T": "2017-11-09T07:18:00", "BV": 0.245426 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00026, "C": 0.00026051, "V": 103.02283544, "T": "2017-11-09T07:20:00", "BV": 0.02683349 }, { "O": 0.00026051, "H": 0.00026065, "L": 0.00025919, "C": 0.00026065, "V": 1154.89212311, "T": "2017-11-09T07:21:00", "BV": 0.3000892 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00026065, "C": 0.00026065, "V": 66.5350446, "T": "2017-11-09T07:22:00", "BV": 0.01734235 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00026041, "C": 0.00026041, "V": 164.53590062, "T": "2017-11-09T07:23:00", "BV": 0.0428803 }, { "O": 0.00025979, "H": 0.00025979, "L": 0.00025942, "C": 0.00025979, "V": 237.02939432, "T": "2017-11-09T07:24:00", "BV": 0.06155998 }, { "O": 0.00025979, "H": 0.00026353, "L": 0.00025979, "C": 0.00026249, "V": 1434.69112018, "T": "2017-11-09T07:25:00", "BV": 0.37647704 }, { "O": 0.00026247, "H": 0.00026249, "L": 0.00026247, "C": 0.00026249, "V": 132.29442971, "T": "2017-11-09T07:26:00", "BV": 0.03472563 }, { "O": 0.00026042, "H": 0.00026042, "L": 0.00026042, "C": 0.00026042, "V": 572.67499826, "T": "2017-11-09T07:27:00", "BV": 0.14913601 }, { "O": 0.00026042, "H": 0.00026042, "L": 0.00026042, "C": 0.00026042, "V": 200.0, "T": "2017-11-09T07:28:00", "BV": 0.052084 }, { "O": 0.00026039, "H": 0.00026039, "L": 0.00026039, "C": 0.00026039, "V": 121.01996239, "T": "2017-11-09T07:29:00", "BV": 0.03151238 }, { "O": 0.00026039, "H": 0.00026042, "L": 0.00026039, "C": 0.00026042, "V": 321.94063083, "T": "2017-11-09T07:30:00", "BV": 0.08383215 }, { "O": 0.00026042, "H": 0.00026042, "L": 0.0002599, "C": 0.0002599, "V": 22.94979692, "T": "2017-11-09T07:31:00", "BV": 0.00596876 }, { "O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 25.0019238, "T": "2017-11-09T07:32:00", "BV": 0.00649799 }, { "O": 0.00026042, "H": 0.00026042, "L": 0.00026042, "C": 0.00026042, "V": 61.24759056, "T": "2017-11-09T07:33:00", "BV": 0.01595009 }, { "O": 0.0002599, "H": 0.0002614, "L": 0.00025907, "C": 0.0002614, "V": 2303.41325693, "T": "2017-11-09T07:34:00", "BV": 0.59868142 }, { "O": 0.0002614, "H": 0.0002614, "L": 0.0002614, "C": 0.0002614, "V": 3.407661, "T": "2017-11-09T07:35:00", "BV": 0.00089076 }, { "O": 0.00025946, "H": 0.00025946, "L": 0.00025946, "C": 0.00025946, "V": 214.3103779, "T": "2017-11-09T07:36:00", "BV": 0.05560497 }, { "O": 0.00026, "H": 0.0002614, "L": 0.00025997, "C": 0.0002614, "V": 3888.67853545, "T": "2017-11-09T07:37:00", "BV": 1.01107379 }, { "O": 0.0002614, "H": 0.0002614, "L": 0.0002614, "C": 0.0002614, "V": 146.76376037, "T": "2017-11-09T07:38:00", "BV": 0.03836404 }, { "O": 0.000261, "H": 0.000261, "L": 0.000261, "C": 0.000261, "V": 48.78364722, "T": "2017-11-09T07:39:00", "BV": 0.01273253 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 4634.69267809, "T": "2017-11-09T07:40:00", "BV": 1.21428941 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 64.693, "T": "2017-11-09T07:41:00", "BV": 0.01694956 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 156.28841422, "T": "2017-11-09T07:42:00", "BV": 0.04094755 }, { "O": 0.000261, "H": 0.000262, "L": 0.00025844, "C": 0.000262, "V": 1606.56349828, "T": "2017-11-09T07:43:00", "BV": 0.41978849 }, { "O": 0.000262, "H": 0.00026244, "L": 0.000262, "C": 0.00026244, "V": 95.20494582, "T": "2017-11-09T07:45:00", "BV": 0.02494735 }, { "O": 0.000262, "H": 0.0002622, "L": 0.000262, "C": 0.0002622, "V": 107.4334712, "T": "2017-11-09T07:46:00", "BV": 0.02816674 }, { "O": 0.00026244, "H": 0.0002641, "L": 0.00026244, "C": 0.0002641, "V": 5569.80227595, "T": "2017-11-09T07:47:00", "BV": 1.46962119 }, { "O": 0.0002622, "H": 0.0002622, "L": 0.000262, "C": 0.000262, "V": 289.30922968, "T": "2017-11-09T07:48:00", "BV": 0.07580382 }, { "O": 0.00026046, "H": 0.000262, "L": 0.00026046, "C": 0.000262, "V": 184.91476059, "T": "2017-11-09T07:49:00", "BV": 0.04840155 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 111.04269859, "T": "2017-11-09T07:51:00", "BV": 0.02909318 }, { "O": 0.00026046, "H": 0.000262, "L": 0.00026046, "C": 0.000262, "V": 126.70147215, "T": "2017-11-09T07:52:00", "BV": 0.03318293 }, { "O": 0.000262, "H": 0.00026694, "L": 0.0002619, "C": 0.0002619, "V": 1446.12054344, "T": "2017-11-09T07:53:00", "BV": 0.38115037 }, { "O": 0.0002615, "H": 0.00026197, "L": 0.0002615, "C": 0.00026197, "V": 12.76019105, "T": "2017-11-09T07:54:00", "BV": 0.00333803 }, { "O": 0.00026208, "H": 0.00026208, "L": 0.00026208, "C": 0.00026208, "V": 20.0, "T": "2017-11-09T07:55:00", "BV": 0.0052416 }, { "O": 0.00026205, "H": 0.00026205, "L": 0.0002615, "C": 0.0002615, "V": 33.0381773, "T": "2017-11-09T07:56:00", "BV": 0.00864549 }, { "O": 0.0002615, "H": 0.00026205, "L": 0.00026139, "C": 0.00026139, "V": 52.93955631, "T": "2017-11-09T07:57:00", "BV": 0.01386438 }, { "O": 0.00026051, "H": 0.00026051, "L": 0.00026051, "C": 0.00026051, "V": 96.26703764, "T": "2017-11-09T07:58:00", "BV": 0.02507852 }, { "O": 0.00026153, "H": 0.00026153, "L": 0.00026153, "C": 0.00026153, "V": 245.60750736, "T": "2017-11-09T07:59:00", "BV": 0.06423373 }, { "O": 0.00026166, "H": 0.00026166, "L": 0.00026166, "C": 0.00026166, "V": 21.65803882, "T": "2017-11-09T08:00:00", "BV": 0.00566704 }, { "O": 0.00026166, "H": 0.00026166, "L": 0.00026166, "C": 0.00026166, "V": 65.12897186, "T": "2017-11-09T08:01:00", "BV": 0.01704164 }, { "O": 0.00026166, "H": 0.00026166, "L": 0.00026166, "C": 0.00026166, "V": 329.05211613, "T": "2017-11-09T08:03:00", "BV": 0.08609977 }, { "O": 0.0002621, "H": 0.0002621, "L": 0.0002621, "C": 0.0002621, "V": 56.72254513, "T": "2017-11-09T08:04:00", "BV": 0.01486697 }, { "O": 0.0002621, "H": 0.0002621, "L": 0.00026054, "C": 0.00026054, "V": 1946.38999079, "T": "2017-11-09T08:05:00", "BV": 0.50910291 }, { "O": 0.00026054, "H": 0.00026054, "L": 0.00026054, "C": 0.00026054, "V": 396.41815422, "T": "2017-11-09T08:06:00", "BV": 0.10328277 }, { "O": 0.00026054, "H": 0.00026054, "L": 0.00026054, "C": 0.00026054, "V": 100.03206588, "T": "2017-11-09T08:07:00", "BV": 0.02606233 }, { "O": 0.00026054, "H": 0.00026054, "L": 0.00026046, "C": 0.00026046, "V": 318.36924267, "T": "2017-11-09T08:08:00", "BV": 0.08294738 }, { "O": 0.00026046, "H": 0.00026054, "L": 0.00026, "C": 0.00026, "V": 686.01582617, "T": "2017-11-09T08:09:00", "BV": 0.17841321 }, { "O": 0.00026001, "H": 0.00026054, "L": 0.00026001, "C": 0.00026054, "V": 983.47607741, "T": "2017-11-09T08:10:00", "BV": 0.25617003 }, { "O": 0.00026054, "H": 0.0002621, "L": 0.00026054, "C": 0.0002621, "V": 1919.32101496, "T": "2017-11-09T08:11:00", "BV": 0.50200943 }, { "O": 0.00026055, "H": 0.00026055, "L": 0.00026055, "C": 0.00026055, "V": 10.0, "T": "2017-11-09T08:12:00", "BV": 0.0026055 }, { "O": 0.00026056, "H": 0.00026056, "L": 0.00026055, "C": 0.00026055, "V": 166.15583756, "T": "2017-11-09T08:16:00", "BV": 0.04329319 }, { "O": 0.00026057, "H": 0.0002621, "L": 0.00026057, "C": 0.0002621, "V": 929.93843777, "T": "2017-11-09T08:17:00", "BV": 0.24361538 }, { "O": 0.00026213, "H": 0.00026213, "L": 0.00026213, "C": 0.00026213, "V": 31.53707191, "T": "2017-11-09T08:18:00", "BV": 0.0082668 }, { "O": 0.00026248, "H": 0.00026248, "L": 0.00026214, "C": 0.00026214, "V": 16.37950838, "T": "2017-11-09T08:19:00", "BV": 0.00429501 }, { "O": 0.00026248, "H": 0.00026248, "L": 0.00026248, "C": 0.00026248, "V": 40.12627064, "T": "2017-11-09T08:21:00", "BV": 0.01053233 }, { "O": 0.00026258, "H": 0.0002626, "L": 0.00026258, "C": 0.0002626, "V": 47.69691021, "T": "2017-11-09T08:22:00", "BV": 0.0125244 }, { "O": 0.00026275, "H": 0.00026275, "L": 0.00026275, "C": 0.00026275, "V": 2623.99982482, "T": "2017-11-09T08:23:00", "BV": 0.68945594 }, { "O": 0.00026282, "H": 0.0002636, "L": 0.00026282, "C": 0.0002636, "V": 847.13619442, "T": "2017-11-09T08:24:00", "BV": 0.22316552 }, { "O": 0.00026392, "H": 0.00026685, "L": 0.00026392, "C": 0.00026677, "V": 1333.3806503, "T": "2017-11-09T08:25:00", "BV": 0.35442963 }, { "O": 0.00026678, "H": 0.00026694, "L": 0.00026678, "C": 0.00026694, "V": 2861.77158844, "T": "2017-11-09T08:26:00", "BV": 0.76388038 }, { "O": 0.000267, "H": 0.00026869, "L": 0.00026696, "C": 0.00026869, "V": 737.98648123, "T": "2017-11-09T08:27:00", "BV": 0.19802872 }, { "O": 0.00026711, "H": 0.0002672, "L": 0.00026711, "C": 0.0002672, "V": 258.41178889, "T": "2017-11-09T08:28:00", "BV": 0.06902489 }, { "O": 0.00026721, "H": 0.0002687, "L": 0.00026721, "C": 0.0002687, "V": 171.14860468, "T": "2017-11-09T08:29:00", "BV": 0.04579269 }, { "O": 0.00026871, "H": 0.00026871, "L": 0.0002673, "C": 0.0002673, "V": 535.98369245, "T": "2017-11-09T08:30:00", "BV": 0.14393259 }, { "O": 0.0002673, "H": 0.00026874, "L": 0.0002673, "C": 0.00026874, "V": 185.55493776, "T": "2017-11-09T08:31:00", "BV": 0.04982761 }, { "O": 0.00026874, "H": 0.00026877, "L": 0.00026874, "C": 0.00026877, "V": 517.42126553, "T": "2017-11-09T08:32:00", "BV": 0.13906393 }, { "O": 0.00026877, "H": 0.00026879, "L": 0.00026877, "C": 0.00026877, "V": 2788.39066363, "T": "2017-11-09T08:33:00", "BV": 0.74943633 }, { "O": 0.00026736, "H": 0.00026736, "L": 0.00026721, "C": 0.00026721, "V": 373.14104341, "T": "2017-11-09T08:34:00", "BV": 0.09970997 }, { "O": 0.00026721, "H": 0.00026721, "L": 0.00026712, "C": 0.00026721, "V": 123.36691729, "T": "2017-11-09T08:35:00", "BV": 0.03296133 }, { "O": 0.00026721, "H": 0.00026726, "L": 0.00026721, "C": 0.00026726, "V": 116.96872303, "T": "2017-11-09T08:36:00", "BV": 0.03125625 }, { "O": 0.00026737, "H": 0.00026737, "L": 0.00026737, "C": 0.00026737, "V": 38.16793893, "T": "2017-11-09T08:37:00", "BV": 0.01020496 }, { "O": 0.00026737, "H": 0.00026899, "L": 0.00026737, "C": 0.00026899, "V": 78.14240585, "T": "2017-11-09T08:38:00", "BV": 0.02097102 }, { "O": 0.00026737, "H": 0.000269, "L": 0.00026737, "C": 0.00026737, "V": 58.54945924, "T": "2017-11-09T08:39:00", "BV": 0.01565759 }, { "O": 0.000269, "H": 0.0002691, "L": 0.000269, "C": 0.0002691, "V": 373.07457709, "T": "2017-11-09T08:40:00", "BV": 0.10037319 }, { "O": 0.00026912, "H": 0.00026914, "L": 0.0002691, "C": 0.00026914, "V": 1064.24998963, "T": "2017-11-09T08:41:00", "BV": 0.28639211 }, { "O": 0.00026935, "H": 0.00026935, "L": 0.00026914, "C": 0.00026914, "V": 1081.63165184, "T": "2017-11-09T08:42:00", "BV": 0.29120146 }, { "O": 0.00026914, "H": 0.00026936, "L": 0.00026911, "C": 0.00026911, "V": 3574.30959031, "T": "2017-11-09T08:43:00", "BV": 0.9619848 }, { "O": 0.00026911, "H": 0.00026933, "L": 0.00026911, "C": 0.00026933, "V": 1497.98329362, "T": "2017-11-09T08:44:00", "BV": 0.40339998 }, { "O": 0.00026976, "H": 0.00026987, "L": 0.00026933, "C": 0.00026933, "V": 5024.16926243, "T": "2017-11-09T08:45:00", "BV": 1.35508793 }, { "O": 0.00026978, "H": 0.00026989, "L": 0.00026978, "C": 0.00026989, "V": 56.36082975, "T": "2017-11-09T08:46:00", "BV": 0.01520895 }, { "O": 0.00026981, "H": 0.00026981, "L": 0.00026978, "C": 0.0002698, "V": 5187.19019462, "T": "2017-11-09T08:47:00", "BV": 1.39954237 }, { "O": 0.0002698, "H": 0.00027005, "L": 0.0002698, "C": 0.00027005, "V": 11379.63888889, "T": "2017-11-09T08:48:00", "BV": 3.07243641 }, { "O": 0.00026989, "H": 0.00026998, "L": 0.0002695, "C": 0.0002695, "V": 275.81330547, "T": "2017-11-09T08:49:00", "BV": 0.07439948 }, { "O": 0.0002695, "H": 0.00026996, "L": 0.0002695, "C": 0.00026996, "V": 89.82922177, "T": "2017-11-09T08:50:00", "BV": 0.02422192 }, { "O": 0.00026997, "H": 0.00026997, "L": 0.00026994, "C": 0.00026995, "V": 2175.68162825, "T": "2017-11-09T08:51:00", "BV": 0.5873383 }, { "O": 0.0002695, "H": 0.00027109, "L": 0.0002695, "C": 0.00027109, "V": 1905.17556254, "T": "2017-11-09T08:52:00", "BV": 0.51524669 }, { "O": 0.00026951, "H": 0.00027172, "L": 0.00026951, "C": 0.00027172, "V": 5521.28698393, "T": "2017-11-09T08:53:00", "BV": 1.49023632 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 385.7429409, "T": "2017-11-09T08:54:00", "BV": 0.10415059 }, { "O": 0.00027171, "H": 0.000272, "L": 0.00027171, "C": 0.00027171, "V": 1231.33173038, "T": "2017-11-09T08:55:00", "BV": 0.33480274 }, { "O": 0.0002705, "H": 0.000272, "L": 0.0002705, "C": 0.00027198, "V": 2185.5250764, "T": "2017-11-09T08:56:00", "BV": 0.59427384 }, { "O": 0.00027101, "H": 0.00027135, "L": 0.00027101, "C": 0.00027135, "V": 181.81314502, "T": "2017-11-09T08:57:00", "BV": 0.04930252 }, { "O": 0.00027135, "H": 0.00027135, "L": 0.00027101, "C": 0.00027101, "V": 98.766122, "T": "2017-11-09T08:58:00", "BV": 0.0267984 }, { "O": 0.00027101, "H": 0.0002712, "L": 0.00027101, "C": 0.0002712, "V": 133.79424723, "T": "2017-11-09T08:59:00", "BV": 0.03628254 }, { "O": 0.0002712, "H": 0.000272, "L": 0.00026933, "C": 0.00026933, "V": 8669.03115302, "T": "2017-11-09T09:00:00", "BV": 2.35519413 }, { "O": 0.00026933, "H": 0.00026933, "L": 0.00026933, "C": 0.00026933, "V": 16.39773279, "T": "2017-11-09T09:01:00", "BV": 0.0044164 }, { "O": 0.00027101, "H": 0.00027101, "L": 0.00027101, "C": 0.00027101, "V": 48.9018038, "T": "2017-11-09T09:02:00", "BV": 0.01325286 }, { "O": 0.0002701, "H": 0.00027028, "L": 0.0002701, "C": 0.00027028, "V": 23.409922, "T": "2017-11-09T09:03:00", "BV": 0.00632642 }, { "O": 0.00027101, "H": 0.000272, "L": 0.00027099, "C": 0.000272, "V": 1454.72209744, "T": "2017-11-09T09:04:00", "BV": 0.39531771 }, { "O": 0.00027028, "H": 0.00027028, "L": 0.00027028, "C": 0.00027028, "V": 75.0, "T": "2017-11-09T09:05:00", "BV": 0.020271 }, { "O": 0.00027028, "H": 0.00027028, "L": 0.00027028, "C": 0.00027028, "V": 5.0, "T": "2017-11-09T09:06:00", "BV": 0.0013514 }, { "O": 0.00027028, "H": 0.00027071, "L": 0.00027028, "C": 0.00027071, "V": 10.78888888, "T": "2017-11-09T09:07:00", "BV": 0.00291984 }, { "O": 0.00027069, "H": 0.00027069, "L": 0.00027029, "C": 0.00027029, "V": 8.5111, "T": "2017-11-09T09:08:00", "BV": 0.00230246 }, { "O": 0.00027071, "H": 0.0002715, "L": 0.00027071, "C": 0.00027071, "V": 150.2063854, "T": "2017-11-09T09:09:00", "BV": 0.04077029 }, { "O": 0.00027071, "H": 0.00027071, "L": 0.00027071, "C": 0.00027071, "V": 1000.0, "T": "2017-11-09T09:10:00", "BV": 0.27070999 }, { "O": 0.00027073, "H": 0.00027225, "L": 0.00027072, "C": 0.00027225, "V": 4423.36805441, "T": "2017-11-09T09:11:00", "BV": 1.20152412 }, { "O": 0.00027217, "H": 0.00027217, "L": 0.00027217, "C": 0.00027217, "V": 10.0, "T": "2017-11-09T09:13:00", "BV": 0.0027217 }, { "O": 0.00027071, "H": 0.00027209, "L": 0.00027028, "C": 0.00027209, "V": 505.45948005, "T": "2017-11-09T09:14:00", "BV": 0.13671706 }, { "O": 0.0002703, "H": 0.0002703, "L": 0.00027, "C": 0.00027, "V": 310.97018588, "T": "2017-11-09T09:15:00", "BV": 0.08404574 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 74.36650667, "T": "2017-11-09T09:16:00", "BV": 0.02007895 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026999, "C": 0.00026999, "V": 33.06079447, "T": "2017-11-09T09:17:00", "BV": 0.00892607 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026999, "C": 0.00026999, "V": 29.60788037, "T": "2017-11-09T09:18:00", "BV": 0.00799382 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026933, "C": 0.00026999, "V": 71.64497815, "T": "2017-11-09T09:19:00", "BV": 0.01931733 }, { "O": 0.00026933, "H": 0.00026999, "L": 0.00026933, "C": 0.00026933, "V": 96.3779307, "T": "2017-11-09T09:20:00", "BV": 0.02598279 }, { "O": 0.00026998, "H": 0.00026999, "L": 0.00026998, "C": 0.00026999, "V": 350.0, "T": "2017-11-09T09:21:00", "BV": 0.09449599 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026999, "C": 0.00026999, "V": 304.16288623, "T": "2017-11-09T09:22:00", "BV": 0.08212093 }, { "O": 0.00026933, "H": 0.00026933, "L": 0.00026919, "C": 0.00026919, "V": 745.48513543, "T": "2017-11-09T09:23:00", "BV": 0.2007787 }, { "O": 0.00026919, "H": 0.00026919, "L": 0.00026495, "C": 0.00026495, "V": 4984.42606536, "T": "2017-11-09T09:24:00", "BV": 1.32272625 }, { "O": 0.0002643, "H": 0.00026737, "L": 0.00026422, "C": 0.00026737, "V": 2236.897303, "T": "2017-11-09T09:25:00", "BV": 0.59279378 }, { "O": 0.00026737, "H": 0.00026738, "L": 0.00026737, "C": 0.00026738, "V": 3297.6467003, "T": "2017-11-09T09:26:00", "BV": 0.8816954 }, { "O": 0.00026738, "H": 0.00026738, "L": 0.00026737, "C": 0.00026737, "V": 867.85379157, "T": "2017-11-09T09:27:00", "BV": 0.23204377 }, { "O": 0.00026737, "H": 0.00026738, "L": 0.00026537, "C": 0.00026601, "V": 924.24068827, "T": "2017-11-09T09:28:00", "BV": 0.24575911 }, { "O": 0.00026738, "H": 0.00026739, "L": 0.00026738, "C": 0.00026739, "V": 155.89535838, "T": "2017-11-09T09:29:00", "BV": 0.0416839 }, { "O": 0.00026739, "H": 0.00026739, "L": 0.00026601, "C": 0.00026601, "V": 2310.96916755, "T": "2017-11-09T09:30:00", "BV": 0.61720882 }, { "O": 0.00026738, "H": 0.0002687, "L": 0.00026738, "C": 0.0002687, "V": 53.63441349, "T": "2017-11-09T09:31:00", "BV": 0.01434342 }, { "O": 0.00026993, "H": 0.00026993, "L": 0.000268, "C": 0.000268, "V": 611.10720384, "T": "2017-11-09T09:32:00", "BV": 0.16484604 }, { "O": 0.00026992, "H": 0.00026992, "L": 0.000268, "C": 0.000268, "V": 112.93621858, "T": "2017-11-09T09:34:00", "BV": 0.0304159 }, { "O": 0.0002685, "H": 0.0002685, "L": 0.0002682, "C": 0.0002682, "V": 1472.1323838, "T": "2017-11-09T09:36:00", "BV": 0.39524747 }, { "O": 0.0002685, "H": 0.0002685, "L": 0.0002682, "C": 0.0002682, "V": 98.75359649, "T": "2017-11-09T09:37:00", "BV": 0.02651363 }, { "O": 0.0002682, "H": 0.00026993, "L": 0.0002682, "C": 0.00026993, "V": 65.7133258, "T": "2017-11-09T09:38:00", "BV": 0.01772811 }, { "O": 0.0002682, "H": 0.0002682, "L": 0.0002682, "C": 0.0002682, "V": 210.88506001, "T": "2017-11-09T09:39:00", "BV": 0.05655937 }, { "O": 0.000269, "H": 0.0002692, "L": 0.000269, "C": 0.0002692, "V": 543.88349794, "T": "2017-11-09T09:40:00", "BV": 0.14635996 }, { "O": 0.0002692, "H": 0.00026925, "L": 0.000269, "C": 0.00026925, "V": 661.71109109, "T": "2017-11-09T09:41:00", "BV": 0.17808832 }, { "O": 0.00026925, "H": 0.00026993, "L": 0.000269, "C": 0.000269, "V": 1031.43236632, "T": "2017-11-09T09:42:00", "BV": 0.27778487 }, { "O": 0.000269, "H": 0.00026993, "L": 0.000269, "C": 0.000269, "V": 431.01943488, "T": "2017-11-09T09:43:00", "BV": 0.11596281 }, { "O": 0.000269, "H": 0.00026993, "L": 0.000269, "C": 0.00026901, "V": 908.85789407, "T": "2017-11-09T09:44:00", "BV": 0.24457364 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 57.53285529, "T": "2017-11-09T09:45:00", "BV": 0.0154769 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 57.33223806, "T": "2017-11-09T09:46:00", "BV": 0.01542294 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 119.42716249, "T": "2017-11-09T09:47:00", "BV": 0.03212709 }, { "O": 0.00026925, "H": 0.00026925, "L": 0.00026925, "C": 0.00026925, "V": 577.71087744, "T": "2017-11-09T09:48:00", "BV": 0.15554865 }, { "O": 0.00026901, "H": 0.00026993, "L": 0.00026901, "C": 0.00026901, "V": 654.92638165, "T": "2017-11-09T09:49:00", "BV": 0.17651372 }, { "O": 0.00026977, "H": 0.00026993, "L": 0.00026977, "C": 0.00026981, "V": 111.06176324, "T": "2017-11-09T09:50:00", "BV": 0.02997287 }, { "O": 0.00026981, "H": 0.00026981, "L": 0.00026902, "C": 0.00026905, "V": 76.95978892, "T": "2017-11-09T09:51:00", "BV": 0.02073286 }, { "O": 0.00026977, "H": 0.00026977, "L": 0.00026905, "C": 0.00026977, "V": 32.23597131, "T": "2017-11-09T09:52:00", "BV": 0.00869472 }, { "O": 0.00026905, "H": 0.00026977, "L": 0.00026901, "C": 0.00026977, "V": 214.27824943, "T": "2017-11-09T09:53:00", "BV": 0.05772615 }, { "O": 0.00026905, "H": 0.00026905, "L": 0.00026905, "C": 0.00026905, "V": 150.0, "T": "2017-11-09T09:54:00", "BV": 0.0403575 }, { "O": 0.00026905, "H": 0.00026905, "L": 0.00026905, "C": 0.00026905, "V": 1026.2333335, "T": "2017-11-09T09:55:00", "BV": 0.27610805 }, { "O": 0.00026905, "H": 0.00026905, "L": 0.00026901, "C": 0.00026901, "V": 902.02464399, "T": "2017-11-09T09:56:00", "BV": 0.24265812 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.000269, "C": 0.000269, "V": 2542.08737828, "T": "2017-11-09T09:57:00", "BV": 0.68383496 }, { "O": 0.000269, "H": 0.000269, "L": 0.0002682, "C": 0.0002682, "V": 902.37803064, "T": "2017-11-09T09:58:00", "BV": 0.24271966 }, { "O": 0.0002682, "H": 0.0002682, "L": 0.00026695, "C": 0.00026695, "V": 1032.9477649, "T": "2017-11-09T09:59:00", "BV": 0.27669442 }, { "O": 0.0002667, "H": 0.0002682, "L": 0.0002642, "C": 0.00026652, "V": 1449.61970586, "T": "2017-11-09T10:00:00", "BV": 0.38454784 }, { "O": 0.00026894, "H": 0.00026894, "L": 0.00026652, "C": 0.00026652, "V": 146.58497988, "T": "2017-11-09T10:01:00", "BV": 0.03937186 }, { "O": 0.00026652, "H": 0.00026887, "L": 0.00026637, "C": 0.00026637, "V": 890.86478946, "T": "2017-11-09T10:02:00", "BV": 0.23946352 }, { "O": 0.00026637, "H": 0.00026637, "L": 0.00026617, "C": 0.00026617, "V": 64.65869091, "T": "2017-11-09T10:03:00", "BV": 0.01722034 }, { "O": 0.00026617, "H": 0.00026637, "L": 0.00026568, "C": 0.00026568, "V": 29.74417652, "T": "2017-11-09T10:04:00", "BV": 0.00791669 }, { "O": 0.00026573, "H": 0.00026637, "L": 0.00026573, "C": 0.00026637, "V": 14.77459482, "T": "2017-11-09T10:05:00", "BV": 0.00392726 }, { "O": 0.00026637, "H": 0.00026637, "L": 0.00026573, "C": 0.00026573, "V": 256.81048224, "T": "2017-11-09T10:07:00", "BV": 0.06840274 }, { "O": 0.00026573, "H": 0.00026573, "L": 0.00026443, "C": 0.00026443, "V": 910.36187056, "T": "2017-11-09T10:08:00", "BV": 0.24172088 }, { "O": 0.0002648, "H": 0.0002648, "L": 0.00026466, "C": 0.00026474, "V": 293.3262136, "T": "2017-11-09T10:09:00", "BV": 0.07765041 }, { "O": 0.00026485, "H": 0.00026895, "L": 0.00026485, "C": 0.00026895, "V": 761.11498122, "T": "2017-11-09T10:10:00", "BV": 0.20465514 }, { "O": 0.00026897, "H": 0.00026897, "L": 0.00026897, "C": 0.00026897, "V": 1200.0, "T": "2017-11-09T10:11:00", "BV": 0.322764 }, { "O": 0.00026574, "H": 0.00026894, "L": 0.00026574, "C": 0.00026575, "V": 750.47200531, "T": "2017-11-09T10:12:00", "BV": 0.19984179 }, { "O": 0.00026889, "H": 0.00026889, "L": 0.00026814, "C": 0.00026814, "V": 52.68718956, "T": "2017-11-09T10:13:00", "BV": 0.01414674 }, { "O": 0.00026888, "H": 0.00026888, "L": 0.000266, "C": 0.00026888, "V": 653.09788907, "T": "2017-11-09T10:14:00", "BV": 0.17556618 }, { "O": 0.00026888, "H": 0.00026889, "L": 0.00026888, "C": 0.00026889, "V": 749.07070045, "T": "2017-11-09T10:15:00", "BV": 0.20141036 }, { "O": 0.00026888, "H": 0.00026888, "L": 0.00026888, "C": 0.00026888, "V": 173.51356113, "T": "2017-11-09T10:17:00", "BV": 0.04665432 }, { "O": 0.00026888, "H": 0.00026888, "L": 0.00026888, "C": 0.00026888, "V": 262.69284877, "T": "2017-11-09T10:18:00", "BV": 0.07063284 }, { "O": 0.00026888, "H": 0.00026888, "L": 0.00026887, "C": 0.00026887, "V": 668.54679221, "T": "2017-11-09T10:21:00", "BV": 0.17975879 }, { "O": 0.00026631, "H": 0.00026887, "L": 0.00026601, "C": 0.000267, "V": 979.31957127, "T": "2017-11-09T10:22:00", "BV": 0.2625936 }, { "O": 0.000267, "H": 0.00026887, "L": 0.000267, "C": 0.00026701, "V": 1373.22924327, "T": "2017-11-09T10:24:00", "BV": 0.36828996 }, { "O": 0.00026703, "H": 0.00026703, "L": 0.00026703, "C": 0.00026703, "V": 40.0, "T": "2017-11-09T10:25:00", "BV": 0.0106812 }, { "O": 0.00026888, "H": 0.00026888, "L": 0.00026703, "C": 0.00026888, "V": 113.20603162, "T": "2017-11-09T10:26:00", "BV": 0.03040451 }, { "O": 0.00026888, "H": 0.00026889, "L": 0.00026888, "C": 0.00026888, "V": 1070.10503125, "T": "2017-11-09T10:27:00", "BV": 0.28773002 }, { "O": 0.00026889, "H": 0.00026889, "L": 0.00026889, "C": 0.00026889, "V": 6.86887203, "T": "2017-11-09T10:28:00", "BV": 0.00184697 }, { "O": 0.00026889, "H": 0.00026897, "L": 0.00026889, "C": 0.00026897, "V": 1695.85487178, "T": "2017-11-09T10:29:00", "BV": 0.45604914 }, { "O": 0.00026897, "H": 0.00026897, "L": 0.00026896, "C": 0.00026897, "V": 87.07099409, "T": "2017-11-09T10:30:00", "BV": 0.02341918 }, { "O": 0.00026897, "H": 0.00026897, "L": 0.00026897, "C": 0.00026897, "V": 204.24634455, "T": "2017-11-09T10:31:00", "BV": 0.05493613 }, { "O": 0.00026897, "H": 0.00026897, "L": 0.00026896, "C": 0.00026896, "V": 2869.62464941, "T": "2017-11-09T10:32:00", "BV": 0.77182044 }, { "O": 0.00026897, "H": 0.00026897, "L": 0.00026705, "C": 0.00026888, "V": 358.46237962, "T": "2017-11-09T10:33:00", "BV": 0.09627917 }, { "O": 0.00026888, "H": 0.00026888, "L": 0.00026888, "C": 0.00026888, "V": 596.45028359, "T": "2017-11-09T10:34:00", "BV": 0.16037355 }, { "O": 0.00026705, "H": 0.00026705, "L": 0.00026705, "C": 0.00026705, "V": 50.07293843, "T": "2017-11-09T10:35:00", "BV": 0.01337197 }, { "O": 0.00026705, "H": 0.0002688, "L": 0.00026705, "C": 0.00026722, "V": 46.68948362, "T": "2017-11-09T10:36:00", "BV": 0.01247537 }, { "O": 0.00026724, "H": 0.00026724, "L": 0.00026724, "C": 0.00026724, "V": 19.3, "T": "2017-11-09T10:37:00", "BV": 0.00515773 }, { "O": 0.00026725, "H": 0.00026725, "L": 0.00026725, "C": 0.00026725, "V": 200.0, "T": "2017-11-09T10:39:00", "BV": 0.05344998 }, { "O": 0.00026728, "H": 0.00026895, "L": 0.00026728, "C": 0.00026895, "V": 255.65042651, "T": "2017-11-09T10:40:00", "BV": 0.06869825 }, { "O": 0.0002688, "H": 0.000269, "L": 0.0002688, "C": 0.000269, "V": 889.9654603, "T": "2017-11-09T10:41:00", "BV": 0.23932486 }, { "O": 0.000269, "H": 0.000269, "L": 0.0002688, "C": 0.0002688, "V": 33.03100299, "T": "2017-11-09T10:42:00", "BV": 0.00888073 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 146.31317584, "T": "2017-11-09T10:44:00", "BV": 0.03935823 }, { "O": 0.0002688, "H": 0.000269, "L": 0.0002688, "C": 0.000269, "V": 74.39045599, "T": "2017-11-09T10:45:00", "BV": 0.02000747 }, { "O": 0.000269, "H": 0.00026928, "L": 0.000269, "C": 0.00026928, "V": 1140.53665508, "T": "2017-11-09T10:46:00", "BV": 0.30689485 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.0002689, "C": 0.0002689, "V": 40.0, "T": "2017-11-09T10:47:00", "BV": 0.01075788 }, { "O": 0.0002689, "H": 0.00026928, "L": 0.0002689, "C": 0.00026928, "V": 914.89117756, "T": "2017-11-09T10:48:00", "BV": 0.24634366 }, { "O": 0.00026928, "H": 0.00026954, "L": 0.00026928, "C": 0.00026954, "V": 367.24786964, "T": "2017-11-09T10:49:00", "BV": 0.09894342 }, { "O": 0.0002689, "H": 0.00026954, "L": 0.00026723, "C": 0.00026723, "V": 506.55266393, "T": "2017-11-09T10:50:00", "BV": 0.13593671 }, { "O": 0.00026733, "H": 0.00026733, "L": 0.00026733, "C": 0.00026733, "V": 23.0, "T": "2017-11-09T10:51:00", "BV": 0.00614858 }, { "O": 0.00026726, "H": 0.00026726, "L": 0.00026726, "C": 0.00026726, "V": 109.67960826, "T": "2017-11-09T10:52:00", "BV": 0.02931297 }, { "O": 0.00026737, "H": 0.00026737, "L": 0.00026727, "C": 0.00026727, "V": 226.0, "T": "2017-11-09T10:53:00", "BV": 0.06040514 }, { "O": 0.0002695, "H": 0.0002695, "L": 0.00026732, "C": 0.00026732, "V": 485.96747668, "T": "2017-11-09T10:54:00", "BV": 0.13001355 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 94.51153048, "T": "2017-11-09T10:55:00", "BV": 0.0254236 }, { "O": 0.00026729, "H": 0.00026729, "L": 0.00026729, "C": 0.00026729, "V": 19.1, "T": "2017-11-09T10:56:00", "BV": 0.00510523 }, { "O": 0.0002673, "H": 0.0002673, "L": 0.0002673, "C": 0.0002673, "V": 108.60998415, "T": "2017-11-09T10:57:00", "BV": 0.02903144 }, { "O": 0.0002673, "H": 0.0002673, "L": 0.0002673, "C": 0.0002673, "V": 48.95952623, "T": "2017-11-09T10:58:00", "BV": 0.01308686 }, { "O": 0.00026786, "H": 0.00026949, "L": 0.00026786, "C": 0.00026949, "V": 884.06601719, "T": "2017-11-09T10:59:00", "BV": 0.23796768 }, { "O": 0.0002681, "H": 0.0002681, "L": 0.0002681, "C": 0.0002681, "V": 103.58486476, "T": "2017-11-09T11:00:00", "BV": 0.0277711 }, { "O": 0.00026731, "H": 0.0002681, "L": 0.00026731, "C": 0.0002681, "V": 856.36468507, "T": "2017-11-09T11:01:00", "BV": 0.22958336 }, { "O": 0.00026731, "H": 0.00026731, "L": 0.00026731, "C": 0.00026731, "V": 304.32727904, "T": "2017-11-09T11:02:00", "BV": 0.08134971 }, { "O": 0.000268, "H": 0.0002681, "L": 0.000268, "C": 0.0002681, "V": 11.83950796, "T": "2017-11-09T11:03:00", "BV": 0.00317412 }, { "O": 0.00026731, "H": 0.00026731, "L": 0.00026731, "C": 0.00026731, "V": 99.34413532, "T": "2017-11-09T11:04:00", "BV": 0.02655568 }, { "O": 0.000268, "H": 0.000268, "L": 0.00026723, "C": 0.00026723, "V": 407.42815058, "T": "2017-11-09T11:05:00", "BV": 0.10897188 }, { "O": 0.00026723, "H": 0.0002681, "L": 0.00026722, "C": 0.0002681, "V": 1017.84700107, "T": "2017-11-09T11:06:00", "BV": 0.27282551 }, { "O": 0.0002681, "H": 0.0002681, "L": 0.0002681, "C": 0.0002681, "V": 95.33791585, "T": "2017-11-09T11:07:00", "BV": 0.02556009 }, { "O": 0.00026722, "H": 0.000268, "L": 0.00026705, "C": 0.000268, "V": 1191.6155809, "T": "2017-11-09T11:08:00", "BV": 0.31828071 }, { "O": 0.00026705, "H": 0.00026705, "L": 0.00026701, "C": 0.00026701, "V": 10.0, "T": "2017-11-09T11:09:00", "BV": 0.00267013 }, { "O": 0.00026701, "H": 0.000268, "L": 0.00026701, "C": 0.000268, "V": 518.44798181, "T": "2017-11-09T11:10:00", "BV": 0.13869428 }, { "O": 0.00026715, "H": 0.0002681, "L": 0.00026715, "C": 0.0002681, "V": 3097.48885277, "T": "2017-11-09T11:12:00", "BV": 0.83022424 }, { "O": 0.0002681, "H": 0.00026948, "L": 0.0002681, "C": 0.00026948, "V": 1110.99693657, "T": "2017-11-09T11:15:00", "BV": 0.29925941 }, { "O": 0.00026948, "H": 0.0002702, "L": 0.0002681, "C": 0.0002681, "V": 3782.1562534, "T": "2017-11-09T11:16:00", "BV": 1.02042845 }, { "O": 0.0002681, "H": 0.0002702, "L": 0.0002681, "C": 0.0002681, "V": 192.67318348, "T": "2017-11-09T11:19:00", "BV": 0.05174261 }, { "O": 0.0002702, "H": 0.0002702, "L": 0.0002702, "C": 0.0002702, "V": 135.68488212, "T": "2017-11-09T11:20:00", "BV": 0.03666205 }, { "O": 0.0002702, "H": 0.00027022, "L": 0.0002702, "C": 0.00027022, "V": 735.38981009, "T": "2017-11-09T11:21:00", "BV": 0.19871607 }, { "O": 0.0002702, "H": 0.0002702, "L": 0.0002702, "C": 0.0002702, "V": 23.52158161, "T": "2017-11-09T11:22:00", "BV": 0.00635553 }, { "O": 0.00026811, "H": 0.00026811, "L": 0.00026811, "C": 0.00026811, "V": 112.6529, "T": "2017-11-09T11:23:00", "BV": 0.03020336 }, { "O": 0.00027022, "H": 0.00027022, "L": 0.00026821, "C": 0.00026821, "V": 101.13159559, "T": "2017-11-09T11:24:00", "BV": 0.02712697 }, { "O": 0.0002702, "H": 0.00027034, "L": 0.00026825, "C": 0.00026825, "V": 205.68718897, "T": "2017-11-09T11:25:00", "BV": 0.05554296 }, { "O": 0.00026827, "H": 0.00026827, "L": 0.00026827, "C": 0.00026827, "V": 94.09603999, "T": "2017-11-09T11:26:00", "BV": 0.02524314 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.0002683, "C": 0.0002683, "V": 88.0, "T": "2017-11-09T11:27:00", "BV": 0.0236104 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026899, "C": 0.00026899, "V": 402.5660282, "T": "2017-11-09T11:28:00", "BV": 0.10828623 }, { "O": 0.00026851, "H": 0.00026851, "L": 0.00026851, "C": 0.00026851, "V": 296.3452, "T": "2017-11-09T11:29:00", "BV": 0.07957164 }, { "O": 0.0002685, "H": 0.0002688, "L": 0.0002685, "C": 0.0002688, "V": 171.28315533, "T": "2017-11-09T11:30:00", "BV": 0.04599086 }, { "O": 0.00027032, "H": 0.00027034, "L": 0.00027032, "C": 0.00027032, "V": 139.2304026, "T": "2017-11-09T11:31:00", "BV": 0.03763862 }, { "O": 0.00027034, "H": 0.00027064, "L": 0.00027032, "C": 0.00027032, "V": 881.32390659, "T": "2017-11-09T11:32:00", "BV": 0.23829615 }, { "O": 0.00027032, "H": 0.000271, "L": 0.00027032, "C": 0.00027032, "V": 335.72178093, "T": "2017-11-09T11:33:00", "BV": 0.09087755 }, { "O": 0.00027031, "H": 0.00027031, "L": 0.00026933, "C": 0.00026933, "V": 74.25, "T": "2017-11-09T11:34:00", "BV": 0.02005709 }, { "O": 0.00026933, "H": 0.00027031, "L": 0.00026933, "C": 0.00027031, "V": 330.0, "T": "2017-11-09T11:35:00", "BV": 0.0889573 }, { "O": 0.0002703, "H": 0.0002703, "L": 0.0002703, "C": 0.0002703, "V": 265.51360466, "T": "2017-11-09T11:36:00", "BV": 0.07176832 }, { "O": 0.0002703, "H": 0.00027031, "L": 0.0002703, "C": 0.00027031, "V": 127.03151226, "T": "2017-11-09T11:37:00", "BV": 0.03433699 }, { "O": 0.0002703, "H": 0.00027031, "L": 0.0002685, "C": 0.0002685, "V": 2247.90147823, "T": "2017-11-09T11:38:00", "BV": 0.60501415 }, { "O": 0.00027031, "H": 0.00027031, "L": 0.00027031, "C": 0.00027031, "V": 12.26637851, "T": "2017-11-09T11:39:00", "BV": 0.00331572 }, { "O": 0.00027031, "H": 0.00027031, "L": 0.00027031, "C": 0.00027031, "V": 1613.92515378, "T": "2017-11-09T11:40:00", "BV": 0.43626009 }, { "O": 0.00026876, "H": 0.00027031, "L": 0.00026876, "C": 0.00027031, "V": 80.0, "T": "2017-11-09T11:41:00", "BV": 0.02161705 }, { "O": 0.00027, "H": 0.00027032, "L": 0.00027, "C": 0.00027032, "V": 634.58878275, "T": "2017-11-09T11:42:00", "BV": 0.17153526 }, { "O": 0.00027099, "H": 0.00027099, "L": 0.00027032, "C": 0.00027099, "V": 405.37993643, "T": "2017-11-09T11:43:00", "BV": 0.10985263 }, { "O": 0.00027032, "H": 0.00027099, "L": 0.00026877, "C": 0.00027099, "V": 1191.70451997, "T": "2017-11-09T11:44:00", "BV": 0.32092662 }, { "O": 0.00027099, "H": 0.000271, "L": 0.000269, "C": 0.00027, "V": 2020.10657066, "T": "2017-11-09T11:45:00", "BV": 0.54728328 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 5.87768587, "T": "2017-11-09T11:46:00", "BV": 0.00158697 }, { "O": 0.00027, "H": 0.000271, "L": 0.00027, "C": 0.000271, "V": 927.59960204, "T": "2017-11-09T11:47:00", "BV": 0.25123644 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 18.9, "T": "2017-11-09T11:48:00", "BV": 0.0051219 }, { "O": 0.00027104, "H": 0.00027104, "L": 0.00027, "C": 0.000271, "V": 368.58466435, "T": "2017-11-09T11:50:00", "BV": 0.0998171 }, { "O": 0.00027025, "H": 0.000271, "L": 0.00027025, "C": 0.000271, "V": 541.7001776, "T": "2017-11-09T11:51:00", "BV": 0.14677749 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 7.91008933, "T": "2017-11-09T11:52:00", "BV": 0.00214363 }, { "O": 0.000271, "H": 0.000271, "L": 0.00027026, "C": 0.00027026, "V": 687.79461827, "T": "2017-11-09T11:53:00", "BV": 0.1862325 }, { "O": 0.00027026, "H": 0.000271, "L": 0.00027026, "C": 0.000271, "V": 223.71135171, "T": "2017-11-09T11:54:00", "BV": 0.06062301 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 1009.50448921, "T": "2017-11-09T11:55:00", "BV": 0.27357569 }, { "O": 0.00027026, "H": 0.00027026, "L": 0.00027026, "C": 0.00027026, "V": 46.5092405, "T": "2017-11-09T11:56:00", "BV": 0.01256957 }, { "O": 0.00027026, "H": 0.00027099, "L": 0.00027025, "C": 0.00027099, "V": 618.30649352, "T": "2017-11-09T11:57:00", "BV": 0.16749601 }, { "O": 0.00027026, "H": 0.00027099, "L": 0.00027026, "C": 0.00027099, "V": 327.17955726, "T": "2017-11-09T11:58:00", "BV": 0.08849654 }, { "O": 0.00027099, "H": 0.00027099, "L": 0.00027099, "C": 0.00027099, "V": 749.24745058, "T": "2017-11-09T11:59:00", "BV": 0.20303855 }, { "O": 0.00027099, "H": 0.000271, "L": 0.00027001, "C": 0.00027001, "V": 211.94684974, "T": "2017-11-09T12:00:00", "BV": 0.05738472 }, { "O": 0.00027099, "H": 0.00027099, "L": 0.00027099, "C": 0.00027099, "V": 533.5584431, "T": "2017-11-09T12:01:00", "BV": 0.14458898 }, { "O": 0.0002709, "H": 0.000271, "L": 0.0002709, "C": 0.00027099, "V": 2782.98366033, "T": "2017-11-09T12:02:00", "BV": 0.75416418 }, { "O": 0.000271, "H": 0.000271, "L": 0.00027099, "C": 0.00027099, "V": 419.56840382, "T": "2017-11-09T12:03:00", "BV": 0.11369933 }, { "O": 0.000271, "H": 0.00027169, "L": 0.000271, "C": 0.00027169, "V": 4563.32758162, "T": "2017-11-09T12:04:00", "BV": 1.23669515 }, { "O": 0.00027183, "H": 0.00027198, "L": 0.00027101, "C": 0.00027101, "V": 525.69742058, "T": "2017-11-09T12:05:00", "BV": 0.14297297 }, { "O": 0.00027198, "H": 0.00027211, "L": 0.00027121, "C": 0.00027121, "V": 677.62554889, "T": "2017-11-09T12:06:00", "BV": 0.18423045 }, { "O": 0.00027121, "H": 0.00027198, "L": 0.00027121, "C": 0.00027122, "V": 1015.81817441, "T": "2017-11-09T12:07:00", "BV": 0.27550232 }, { "O": 0.00027211, "H": 0.00027236, "L": 0.00027114, "C": 0.00027236, "V": 8468.79984166, "T": "2017-11-09T12:08:00", "BV": 2.30516814 }, { "O": 0.00027236, "H": 0.00027236, "L": 0.00027151, "C": 0.0002721, "V": 87.36289332, "T": "2017-11-09T12:09:00", "BV": 0.02376835 }, { "O": 0.0002721, "H": 0.0002734, "L": 0.00027161, "C": 0.0002734, "V": 6685.85762913, "T": "2017-11-09T12:10:00", "BV": 1.82154476 }, { "O": 0.0002734, "H": 0.00027352, "L": 0.0002734, "C": 0.00027352, "V": 56.94458872, "T": "2017-11-09T12:11:00", "BV": 0.01557247 }, { "O": 0.00027357, "H": 0.0002739, "L": 0.00027341, "C": 0.0002739, "V": 403.75898919, "T": "2017-11-09T12:12:00", "BV": 0.1105041 }, { "O": 0.0002739, "H": 0.000275, "L": 0.00027357, "C": 0.00027357, "V": 8135.19995503, "T": "2017-11-09T12:13:00", "BV": 2.23688038 }, { "O": 0.00027357, "H": 0.00027498, "L": 0.00027341, "C": 0.00027498, "V": 363.51932955, "T": "2017-11-09T12:14:00", "BV": 0.09946317 }, { "O": 0.00027341, "H": 0.00027341, "L": 0.00027341, "C": 0.00027341, "V": 371.18957201, "T": "2017-11-09T12:15:00", "BV": 0.10148693 }, { "O": 0.00027341, "H": 0.000275, "L": 0.00027341, "C": 0.000275, "V": 1305.77108641, "T": "2017-11-09T12:16:00", "BV": 0.3590455 }, { "O": 0.00027494, "H": 0.00027494, "L": 0.00027342, "C": 0.00027342, "V": 159.71669175, "T": "2017-11-09T12:17:00", "BV": 0.04377359 }, { "O": 0.00027342, "H": 0.00027342, "L": 0.00027342, "C": 0.00027342, "V": 58.65737692, "T": "2017-11-09T12:18:00", "BV": 0.01603809 }, { "O": 0.00027342, "H": 0.00027342, "L": 0.00027341, "C": 0.00027341, "V": 737.51217306, "T": "2017-11-09T12:19:00", "BV": 0.20164781 }, { "O": 0.00027341, "H": 0.00027342, "L": 0.00027341, "C": 0.00027341, "V": 968.38351731, "T": "2017-11-09T12:20:00", "BV": 0.26476724 }, { "O": 0.00027341, "H": 0.00027369, "L": 0.00027341, "C": 0.00027342, "V": 299.34378712, "T": "2017-11-09T12:21:00", "BV": 0.08184892 }, { "O": 0.00027343, "H": 0.0002755, "L": 0.00027342, "C": 0.0002755, "V": 4061.23221599, "T": "2017-11-09T12:22:00", "BV": 1.11678592 }, { "O": 0.0002735, "H": 0.00027371, "L": 0.00027342, "C": 0.00027371, "V": 1259.95611148, "T": "2017-11-09T12:23:00", "BV": 0.34461329 }, { "O": 0.00027489, "H": 0.00027489, "L": 0.00027489, "C": 0.00027489, "V": 310.53656608, "T": "2017-11-09T12:24:00", "BV": 0.08536339 }, { "O": 0.00027489, "H": 0.00027489, "L": 0.00027371, "C": 0.00027371, "V": 546.20496341, "T": "2017-11-09T12:25:00", "BV": 0.15009672 }, { "O": 0.00027371, "H": 0.00027371, "L": 0.00027371, "C": 0.00027371, "V": 404.91932227, "T": "2017-11-09T12:26:00", "BV": 0.11083046 }, { "O": 0.00027371, "H": 0.0002738, "L": 0.00027342, "C": 0.0002738, "V": 417.19258179, "T": "2017-11-09T12:27:00", "BV": 0.11415165 }, { "O": 0.00027342, "H": 0.00027342, "L": 0.00027342, "C": 0.00027342, "V": 56.0, "T": "2017-11-09T12:28:00", "BV": 0.01531152 }, { "O": 0.00027342, "H": 0.00027342, "L": 0.00027341, "C": 0.00027341, "V": 2059.30009023, "T": "2017-11-09T12:29:00", "BV": 0.56303756 }, { "O": 0.00027371, "H": 0.00027488, "L": 0.00027336, "C": 0.00027336, "V": 101.24888776, "T": "2017-11-09T12:30:00", "BV": 0.02770479 }, { "O": 0.00027336, "H": 0.00027336, "L": 0.00027193, "C": 0.00027193, "V": 22.23170356, "T": "2017-11-09T12:31:00", "BV": 0.00605708 }, { "O": 0.0002734, "H": 0.00027341, "L": 0.0002734, "C": 0.0002734, "V": 338.25142228, "T": "2017-11-09T12:32:00", "BV": 0.09247982 }, { "O": 0.00027341, "H": 0.00027341, "L": 0.0002734, "C": 0.0002734, "V": 648.96710364, "T": "2017-11-09T12:34:00", "BV": 0.17742774 }, { "O": 0.0002734, "H": 0.0002734, "L": 0.0002734, "C": 0.0002734, "V": 18.30208066, "T": "2017-11-09T12:35:00", "BV": 0.00500378 }, { "O": 0.00027488, "H": 0.00027488, "L": 0.0002734, "C": 0.00027488, "V": 1688.86494547, "T": "2017-11-09T12:36:00", "BV": 0.464224 }, { "O": 0.00027488, "H": 0.00027488, "L": 0.0002735, "C": 0.0002735, "V": 174.85845548, "T": "2017-11-09T12:37:00", "BV": 0.04801795 }, { "O": 0.00027489, "H": 0.00027489, "L": 0.00027193, "C": 0.00027193, "V": 2955.43189113, "T": "2017-11-09T12:38:00", "BV": 0.80766974 }, { "O": 0.0002734, "H": 0.0002734, "L": 0.0002734, "C": 0.0002734, "V": 195.11708353, "T": "2017-11-09T12:39:00", "BV": 0.05334501 }, { "O": 0.00027345, "H": 0.00027345, "L": 0.0002734, "C": 0.0002734, "V": 69.8086828, "T": "2017-11-09T12:40:00", "BV": 0.01908593 }, { "O": 0.00027341, "H": 0.00027488, "L": 0.0002734, "C": 0.00027345, "V": 362.96433817, "T": "2017-11-09T12:41:00", "BV": 0.09924697 }, { "O": 0.00027479, "H": 0.00027479, "L": 0.00027479, "C": 0.00027479, "V": 5.4587139, "T": "2017-11-09T12:42:00", "BV": 0.00149999 }, { "O": 0.00027479, "H": 0.00027479, "L": 0.00027479, "C": 0.00027479, "V": 21.88835773, "T": "2017-11-09T12:43:00", "BV": 0.00601469 }, { "O": 0.00027345, "H": 0.00027479, "L": 0.00027193, "C": 0.00027342, "V": 563.67642418, "T": "2017-11-09T12:44:00", "BV": 0.15407205 }, { "O": 0.00027342, "H": 0.00027489, "L": 0.00027342, "C": 0.00027489, "V": 1000.0, "T": "2017-11-09T12:45:00", "BV": 0.27481108 }, { "O": 0.00027198, "H": 0.00027198, "L": 0.00027198, "C": 0.00027198, "V": 23.0, "T": "2017-11-09T12:46:00", "BV": 0.00625554 }, { "O": 0.00027342, "H": 0.00027488, "L": 0.00027342, "C": 0.00027488, "V": 37.6609781, "T": "2017-11-09T12:47:00", "BV": 0.01031574 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.0002745, "C": 0.0002745, "V": 4.0, "T": "2017-11-09T12:48:00", "BV": 0.001098 }, { "O": 0.0002725, "H": 0.0002745, "L": 0.0002725, "C": 0.0002725, "V": 98.08637434, "T": "2017-11-09T12:49:00", "BV": 0.0268803 }, { "O": 0.00027487, "H": 0.00027487, "L": 0.0002725, "C": 0.0002725, "V": 194.38727745, "T": "2017-11-09T12:50:00", "BV": 0.05334403 }, { "O": 0.0002725, "H": 0.0002725, "L": 0.0002725, "C": 0.0002725, "V": 166.88011266, "T": "2017-11-09T12:52:00", "BV": 0.04547482 }, { "O": 0.0002725, "H": 0.0002725, "L": 0.00027201, "C": 0.00027201, "V": 332.07607392, "T": "2017-11-09T12:53:00", "BV": 0.09039643 }, { "O": 0.00027203, "H": 0.00027341, "L": 0.000272, "C": 0.00027341, "V": 605.00553113, "T": "2017-11-09T12:54:00", "BV": 0.16480057 }, { "O": 0.00027344, "H": 0.00027345, "L": 0.00027201, "C": 0.00027201, "V": 212.7, "T": "2017-11-09T12:55:00", "BV": 0.05813614 }, { "O": 0.00027345, "H": 0.00027484, "L": 0.00027345, "C": 0.00027484, "V": 416.29608693, "T": "2017-11-09T12:56:00", "BV": 0.1138815 }, { "O": 0.00027345, "H": 0.00027345, "L": 0.00027345, "C": 0.00027345, "V": 2.96342024, "T": "2017-11-09T12:57:00", "BV": 0.00081034 }, { "O": 0.00027345, "H": 0.00027345, "L": 0.00027294, "C": 0.00027294, "V": 118.81462356, "T": "2017-11-09T12:58:00", "BV": 0.03248153 }, { "O": 0.00027294, "H": 0.00027488, "L": 0.00027294, "C": 0.00027488, "V": 1591.03915222, "T": "2017-11-09T12:59:00", "BV": 0.43715968 }, { "O": 0.00027488, "H": 0.00027488, "L": 0.00027488, "C": 0.00027488, "V": 82.2943756, "T": "2017-11-09T13:00:00", "BV": 0.02262107 }, { "O": 0.00027489, "H": 0.00027489, "L": 0.00027488, "C": 0.00027488, "V": 267.21028839, "T": "2017-11-09T13:01:00", "BV": 0.07345193 }, { "O": 0.00027488, "H": 0.00027488, "L": 0.00027488, "C": 0.00027488, "V": 4.62714735, "T": "2017-11-09T13:02:00", "BV": 0.00127191 }, { "O": 0.0002747, "H": 0.00027488, "L": 0.00027198, "C": 0.00027488, "V": 1410.35722362, "T": "2017-11-09T13:03:00", "BV": 0.38518556 }, { "O": 0.00027487, "H": 0.00027489, "L": 0.00027487, "C": 0.00027488, "V": 267.50306508, "T": "2017-11-09T13:04:00", "BV": 0.07353243 }, { "O": 0.00027488, "H": 0.00027489, "L": 0.00027488, "C": 0.00027488, "V": 650.1953285, "T": "2017-11-09T13:05:00", "BV": 0.1787309 }, { "O": 0.00027489, "H": 0.000276, "L": 0.00027488, "C": 0.000276, "V": 2351.82058585, "T": "2017-11-09T13:06:00", "BV": 0.64697516 }, { "O": 0.00027489, "H": 0.00027489, "L": 0.00027489, "C": 0.00027489, "V": 66.0, "T": "2017-11-09T13:07:00", "BV": 0.01814274 }, { "O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 170.20625742, "T": "2017-11-09T13:08:00", "BV": 0.04697691 }, { "O": 0.000276, "H": 0.000276, "L": 0.00027489, "C": 0.000276, "V": 192.41188899, "T": "2017-11-09T13:09:00", "BV": 0.05308945 }, { "O": 0.000276, "H": 0.00027682, "L": 0.000276, "C": 0.000276, "V": 1674.41173546, "T": "2017-11-09T13:10:00", "BV": 0.46301448 }, { "O": 0.00027682, "H": 0.0002769, "L": 0.00027682, "C": 0.00027682, "V": 1138.93528898, "T": "2017-11-09T13:11:00", "BV": 0.31536549 }, { "O": 0.0002769, "H": 0.0002769, "L": 0.0002769, "C": 0.0002769, "V": 26.5002815, "T": "2017-11-09T13:12:00", "BV": 0.00733792 }, { "O": 0.0002769, "H": 0.00027695, "L": 0.0002769, "C": 0.0002769, "V": 93.61076006, "T": "2017-11-09T13:13:00", "BV": 0.02592349 }, { "O": 0.0002769, "H": 0.00027695, "L": 0.0002769, "C": 0.0002769, "V": 688.29035882, "T": "2017-11-09T13:14:00", "BV": 0.19060285 }, { "O": 0.0002769, "H": 0.00027695, "L": 0.0002769, "C": 0.00027695, "V": 1453.86691329, "T": "2017-11-09T13:15:00", "BV": 0.40264569 }, { "O": 0.00027695, "H": 0.00027735, "L": 0.00027695, "C": 0.00027735, "V": 1879.19496427, "T": "2017-11-09T13:16:00", "BV": 0.52063965 }, { "O": 0.00027739, "H": 0.00027759, "L": 0.00027735, "C": 0.00027735, "V": 748.04506823, "T": "2017-11-09T13:17:00", "BV": 0.20748831 }, { "O": 0.00027735, "H": 0.00027759, "L": 0.00027735, "C": 0.00027759, "V": 648.12674716, "T": "2017-11-09T13:18:00", "BV": 0.17988904 }, { "O": 0.00027759, "H": 0.0002782, "L": 0.00027759, "C": 0.000278, "V": 3106.01469593, "T": "2017-11-09T13:19:00", "BV": 0.86325412 }, { "O": 0.000278, "H": 0.00027879, "L": 0.000278, "C": 0.00027879, "V": 4810.66930912, "T": "2017-11-09T13:20:00", "BV": 1.33977446 }, { "O": 0.00027862, "H": 0.0002795, "L": 0.00027862, "C": 0.0002795, "V": 960.22970337, "T": "2017-11-09T13:21:00", "BV": 0.26781636 }, { "O": 0.0002795, "H": 0.00027951, "L": 0.0002792, "C": 0.00027951, "V": 2514.38602529, "T": "2017-11-09T13:22:00", "BV": 0.70277573 }, { "O": 0.00027951, "H": 0.00028118, "L": 0.0002795, "C": 0.00028054, "V": 22609.79274228, "T": "2017-11-09T13:23:00", "BV": 6.33298273 }, { "O": 0.00028054, "H": 0.0002815, "L": 0.00028, "C": 0.00028078, "V": 11568.99128159, "T": "2017-11-09T13:24:00", "BV": 3.25428366 }, { "O": 0.00028078, "H": 0.00028184, "L": 0.0002788, "C": 0.0002788, "V": 1900.64204182, "T": "2017-11-09T13:25:00", "BV": 0.53396928 }, { "O": 0.0002788, "H": 0.00028186, "L": 0.00027802, "C": 0.0002784, "V": 1772.12597235, "T": "2017-11-09T13:26:00", "BV": 0.49815234 }, { "O": 0.00027849, "H": 0.00028176, "L": 0.00027843, "C": 0.00028175, "V": 3663.28029363, "T": "2017-11-09T13:27:00", "BV": 1.02110093 }, { "O": 0.00028, "H": 0.00028182, "L": 0.00028, "C": 0.00028177, "V": 2135.92840752, "T": "2017-11-09T13:28:00", "BV": 0.60163552 }, { "O": 0.00028177, "H": 0.00028182, "L": 0.00028175, "C": 0.00028175, "V": 1184.25341435, "T": "2017-11-09T13:29:00", "BV": 0.33369535 }, { "O": 0.00028175, "H": 0.00028186, "L": 0.00028175, "C": 0.00028175, "V": 670.42741432, "T": "2017-11-09T13:30:00", "BV": 0.18893986 }, { "O": 0.00028175, "H": 0.00028186, "L": 0.00028175, "C": 0.00028186, "V": 407.03474651, "T": "2017-11-09T13:31:00", "BV": 0.11471968 }, { "O": 0.00028186, "H": 0.00028259, "L": 0.00028175, "C": 0.00028186, "V": 1476.40991423, "T": "2017-11-09T13:32:00", "BV": 0.41623144 }, { "O": 0.00028186, "H": 0.00028258, "L": 0.00028175, "C": 0.0002819, "V": 3381.52129118, "T": "2017-11-09T13:33:00", "BV": 0.95319252 }, { "O": 0.0002819, "H": 0.000284, "L": 0.0002819, "C": 0.00028258, "V": 4764.53844177, "T": "2017-11-09T13:34:00", "BV": 1.35091351 }, { "O": 0.00028258, "H": 0.00028527, "L": 0.00028258, "C": 0.00028501, "V": 16069.44817884, "T": "2017-11-09T13:35:00", "BV": 4.57721146 }, { "O": 0.0002855, "H": 0.00028575, "L": 0.00028501, "C": 0.00028525, "V": 2033.00515079, "T": "2017-11-09T13:36:00", "BV": 0.58044076 }, { "O": 0.00028525, "H": 0.00028527, "L": 0.00028509, "C": 0.00028509, "V": 1449.99968348, "T": "2017-11-09T13:37:00", "BV": 0.41361541 }, { "O": 0.00028527, "H": 0.0002859, "L": 0.00028501, "C": 0.00028526, "V": 2489.95522557, "T": "2017-11-09T13:38:00", "BV": 0.71045491 }, { "O": 0.00028526, "H": 0.00028527, "L": 0.0002851, "C": 0.0002851, "V": 834.48642907, "T": "2017-11-09T13:39:00", "BV": 0.23803417 }, { "O": 0.0002851, "H": 0.000288, "L": 0.0002844, "C": 0.0002844, "V": 4365.86108831, "T": "2017-11-09T13:40:00", "BV": 1.24685003 }, { "O": 0.0002832, "H": 0.00028788, "L": 0.0002832, "C": 0.0002844, "V": 2574.05411036, "T": "2017-11-09T13:41:00", "BV": 0.7346968 }, { "O": 0.00028321, "H": 0.00028321, "L": 0.000281, "C": 0.000282, "V": 1657.05684822, "T": "2017-11-09T13:42:00", "BV": 0.46682144 }, { "O": 0.000282, "H": 0.000286, "L": 0.000282, "C": 0.000283, "V": 7397.2443223, "T": "2017-11-09T13:43:00", "BV": 2.10863511 }, { "O": 0.00028218, "H": 0.00028699, "L": 0.00028218, "C": 0.0002825, "V": 392.24856269, "T": "2017-11-09T13:44:00", "BV": 0.11094014 }, { "O": 0.0002825, "H": 0.0002825, "L": 0.0002825, "C": 0.0002825, "V": 319.99999993, "T": "2017-11-09T13:45:00", "BV": 0.09039993 }, { "O": 0.0002825, "H": 0.000285, "L": 0.0002825, "C": 0.00028266, "V": 1101.00216563, "T": "2017-11-09T13:46:00", "BV": 0.31280193 }, { "O": 0.00028278, "H": 0.000284, "L": 0.00028273, "C": 0.00028273, "V": 1239.25412518, "T": "2017-11-09T13:47:00", "BV": 0.35039974 }, { "O": 0.00028375, "H": 0.00028392, "L": 0.00028375, "C": 0.00028392, "V": 415.58715284, "T": "2017-11-09T13:48:00", "BV": 0.11794719 }, { "O": 0.00028392, "H": 0.000284, "L": 0.00028375, "C": 0.000284, "V": 743.8667188, "T": "2017-11-09T13:49:00", "BV": 0.21119426 }, { "O": 0.00028375, "H": 0.000285, "L": 0.00028278, "C": 0.000285, "V": 1014.42919173, "T": "2017-11-09T13:50:00", "BV": 0.28807657 }, { "O": 0.000285, "H": 0.000286, "L": 0.00028441, "C": 0.00028441, "V": 1808.75338759, "T": "2017-11-09T13:51:00", "BV": 0.51708801 }, { "O": 0.00028599, "H": 0.000286, "L": 0.00028441, "C": 0.00028441, "V": 304.18569587, "T": "2017-11-09T13:52:00", "BV": 0.08684291 }, { "O": 0.00028441, "H": 0.00028441, "L": 0.00028273, "C": 0.00028273, "V": 1040.18402971, "T": "2017-11-09T13:53:00", "BV": 0.29470143 }, { "O": 0.00028278, "H": 0.00028278, "L": 0.00028274, "C": 0.00028278, "V": 80.28913914, "T": "2017-11-09T13:54:00", "BV": 0.0227032 }, { "O": 0.0002855, "H": 0.0002855, "L": 0.000285, "C": 0.000285, "V": 276.88157075, "T": "2017-11-09T13:55:00", "BV": 0.07904878 }, { "O": 0.00028445, "H": 0.000285, "L": 0.00028445, "C": 0.00028445, "V": 231.85160388, "T": "2017-11-09T13:56:00", "BV": 0.06598223 }, { "O": 0.00028445, "H": 0.00028478, "L": 0.00028274, "C": 0.00028274, "V": 87.92079079, "T": "2017-11-09T13:57:00", "BV": 0.02494265 }, { "O": 0.00028278, "H": 0.00028278, "L": 0.0002825, "C": 0.0002825, "V": 1820.62839409, "T": "2017-11-09T13:58:00", "BV": 0.51455666 }, { "O": 0.00028242, "H": 0.0002859, "L": 0.00028202, "C": 0.0002845, "V": 1855.22024868, "T": "2017-11-09T13:59:00", "BV": 0.52803643 }, { "O": 0.00028278, "H": 0.00028278, "L": 0.00028278, "C": 0.00028278, "V": 165.43171615, "T": "2017-11-09T14:00:00", "BV": 0.04678078 }, { "O": 0.00028401, "H": 0.00028498, "L": 0.000284, "C": 0.00028452, "V": 350.25715473, "T": "2017-11-09T14:01:00", "BV": 0.0996184 }, { "O": 0.00028498, "H": 0.00028751, "L": 0.00028451, "C": 0.00028451, "V": 2270.50133742, "T": "2017-11-09T14:02:00", "BV": 0.64800092 }, { "O": 0.00028452, "H": 0.00028454, "L": 0.00028452, "C": 0.00028453, "V": 868.06968237, "T": "2017-11-09T14:03:00", "BV": 0.24699336 }, { "O": 0.00028453, "H": 0.00028453, "L": 0.00028452, "C": 0.00028452, "V": 1234.09829627, "T": "2017-11-09T14:04:00", "BV": 0.35113437 }, { "O": 0.00028451, "H": 0.00028454, "L": 0.00028451, "C": 0.00028451, "V": 820.34485673, "T": "2017-11-09T14:05:00", "BV": 0.23339891 }, { "O": 0.00028453, "H": 0.00028454, "L": 0.00028453, "C": 0.00028453, "V": 500.74516832, "T": "2017-11-09T14:06:00", "BV": 0.14248051 }, { "O": 0.00028453, "H": 0.00028454, "L": 0.00028453, "C": 0.00028453, "V": 391.95188033, "T": "2017-11-09T14:07:00", "BV": 0.11152261 }, { "O": 0.00028453, "H": 0.0002855, "L": 0.00028451, "C": 0.000285, "V": 1641.41902379, "T": "2017-11-09T14:08:00", "BV": 0.46713865 }, { "O": 0.000285, "H": 0.000285, "L": 0.000284, "C": 0.000284, "V": 7713.01701917, "T": "2017-11-09T14:09:00", "BV": 2.19482594 }, { "O": 0.000284, "H": 0.00028449, "L": 0.00028, "C": 0.00028151, "V": 10352.82674331, "T": "2017-11-09T14:10:00", "BV": 2.9146692 }, { "O": 0.00028151, "H": 0.00028386, "L": 0.00028041, "C": 0.00028151, "V": 2173.1987059, "T": "2017-11-09T14:11:00", "BV": 0.61061242 }, { "O": 0.00028151, "H": 0.000283, "L": 0.00028151, "C": 0.000283, "V": 212.27247449, "T": "2017-11-09T14:12:00", "BV": 0.05977662 }, { "O": 0.000283, "H": 0.00028347, "L": 0.00028, "C": 0.00028, "V": 16790.81310816, "T": "2017-11-09T14:13:00", "BV": 4.70307163 }, { "O": 0.00027968, "H": 0.00027976, "L": 0.00027808, "C": 0.00027976, "V": 1859.89491094, "T": "2017-11-09T14:14:00", "BV": 0.51827291 }, { "O": 0.00027976, "H": 0.00027978, "L": 0.0002795, "C": 0.0002795, "V": 561.19843804, "T": "2017-11-09T14:15:00", "BV": 0.15690375 }, { "O": 0.0002795, "H": 0.0002795, "L": 0.00027808, "C": 0.00027808, "V": 2003.5044222, "T": "2017-11-09T14:16:00", "BV": 0.55714516 }, { "O": 0.0002795, "H": 0.00028001, "L": 0.00027809, "C": 0.00028001, "V": 2483.6602548, "T": "2017-11-09T14:17:00", "BV": 0.69447401 }, { "O": 0.00028, "H": 0.0002825, "L": 0.00027891, "C": 0.00028223, "V": 761.89769738, "T": "2017-11-09T14:18:00", "BV": 0.2142993 }, { "O": 0.00028232, "H": 0.00028232, "L": 0.00028232, "C": 0.00028232, "V": 10.62285329, "T": "2017-11-09T14:19:00", "BV": 0.00299904 }, { "O": 0.00028207, "H": 0.00028214, "L": 0.00028001, "C": 0.00028001, "V": 2316.26948527, "T": "2017-11-09T14:20:00", "BV": 0.6532388 }, { "O": 0.00028, "H": 0.00028001, "L": 0.00028, "C": 0.00028001, "V": 320.0, "T": "2017-11-09T14:21:00", "BV": 0.08960149 }, { "O": 0.00028001, "H": 0.00028001, "L": 0.00028001, "C": 0.00028001, "V": 449.99031496, "T": "2017-11-09T14:22:00", "BV": 0.12600178 }, { "O": 0.00028001, "H": 0.00028203, "L": 0.00028001, "C": 0.00028203, "V": 480.44346725, "T": "2017-11-09T14:23:00", "BV": 0.13539358 }, { "O": 0.00028203, "H": 0.00028203, "L": 0.000282, "C": 0.000282, "V": 77.58800847, "T": "2017-11-09T14:24:00", "BV": 0.02188208 }, { "O": 0.00028202, "H": 0.00028202, "L": 0.00028201, "C": 0.00028201, "V": 117.2043757, "T": "2017-11-09T14:25:00", "BV": 0.03305281 }, { "O": 0.00028201, "H": 0.00028201, "L": 0.000282, "C": 0.000282, "V": 109.57036517, "T": "2017-11-09T14:26:00", "BV": 0.03089904 }, { "O": 0.00028201, "H": 0.00028201, "L": 0.000282, "C": 0.000282, "V": 270.10607909, "T": "2017-11-09T14:27:00", "BV": 0.07616996 }, { "O": 0.000282, "H": 0.000282, "L": 0.000281, "C": 0.00028198, "V": 69.27977078, "T": "2017-11-09T14:28:00", "BV": 0.01951751 }, { "O": 0.00028197, "H": 0.00028197, "L": 0.00028001, "C": 0.00028194, "V": 4297.81467291, "T": "2017-11-09T14:29:00", "BV": 1.20390386 }, { "O": 0.0002812, "H": 0.00028191, "L": 0.0002812, "C": 0.00028191, "V": 199.40051797, "T": "2017-11-09T14:30:00", "BV": 0.05618438 }, { "O": 0.00028191, "H": 0.000282, "L": 0.00028, "C": 0.00028199, "V": 2066.00521064, "T": "2017-11-09T14:31:00", "BV": 0.58161255 }, { "O": 0.00028197, "H": 0.000282, "L": 0.00028, "C": 0.00028, "V": 1734.89009043, "T": "2017-11-09T14:32:00", "BV": 0.48779896 }, { "O": 0.00028, "H": 0.00028198, "L": 0.00027775, "C": 0.0002779, "V": 28173.0887139, "T": "2017-11-09T14:33:00", "BV": 7.82856128 }, { "O": 0.00027979, "H": 0.00027979, "L": 0.00027755, "C": 0.00027892, "V": 1705.10256689, "T": "2017-11-09T14:34:00", "BV": 0.47340603 }, { "O": 0.000278, "H": 0.00027979, "L": 0.000278, "C": 0.00027979, "V": 1080.46230428, "T": "2017-11-09T14:35:00", "BV": 0.30148513 }, { "O": 0.00027969, "H": 0.00027978, "L": 0.000277, "C": 0.00027978, "V": 2263.08732371, "T": "2017-11-09T14:36:00", "BV": 0.62900249 }, { "O": 0.00027786, "H": 0.00027977, "L": 0.00027697, "C": 0.00027976, "V": 258.3702905, "T": "2017-11-09T14:37:00", "BV": 0.07218776 }, { "O": 0.00027786, "H": 0.00027976, "L": 0.00027683, "C": 0.00027786, "V": 1755.50079968, "T": "2017-11-09T14:38:00", "BV": 0.48704417 }, { "O": 0.00027663, "H": 0.00027786, "L": 0.00027663, "C": 0.00027786, "V": 98.93243407, "T": "2017-11-09T14:39:00", "BV": 0.02744219 }, { "O": 0.00027663, "H": 0.00027786, "L": 0.00027663, "C": 0.00027786, "V": 1079.95374745, "T": "2017-11-09T14:40:00", "BV": 0.2992027 }, { "O": 0.00027786, "H": 0.00027786, "L": 0.00027786, "C": 0.00027786, "V": 572.68401551, "T": "2017-11-09T14:41:00", "BV": 0.15912594 }, { "O": 0.00027786, "H": 0.00027786, "L": 0.00027786, "C": 0.00027786, "V": 787.880348, "T": "2017-11-09T14:42:00", "BV": 0.21892042 }, { "O": 0.00027837, "H": 0.00027837, "L": 0.00027475, "C": 0.00027499, "V": 2807.61149711, "T": "2017-11-09T14:43:00", "BV": 0.77508053 }, { "O": 0.00027499, "H": 0.00027499, "L": 0.00027424, "C": 0.00027424, "V": 197.17602428, "T": "2017-11-09T14:44:00", "BV": 0.05416232 }, { "O": 0.00027424, "H": 0.00027499, "L": 0.00027405, "C": 0.00027499, "V": 1369.10470912, "T": "2017-11-09T14:45:00", "BV": 0.37613361 }, { "O": 0.00027499, "H": 0.00027499, "L": 0.00027418, "C": 0.00027418, "V": 598.46219895, "T": "2017-11-09T14:46:00", "BV": 0.1644862 }, { "O": 0.00027405, "H": 0.000275, "L": 0.00027405, "C": 0.00027498, "V": 1745.37439723, "T": "2017-11-09T14:47:00", "BV": 0.4797018 }, { "O": 0.00027498, "H": 0.00027498, "L": 0.00027419, "C": 0.00027495, "V": 266.66040976, "T": "2017-11-09T14:48:00", "BV": 0.07321827 }, { "O": 0.00027495, "H": 0.00027495, "L": 0.0002742, "C": 0.00027495, "V": 247.31042008, "T": "2017-11-09T14:49:00", "BV": 0.06796797 }, { "O": 0.00027494, "H": 0.00027494, "L": 0.0002737, "C": 0.0002737, "V": 855.45573579, "T": "2017-11-09T14:50:00", "BV": 0.23445336 }, { "O": 0.00027371, "H": 0.00027371, "L": 0.0002737, "C": 0.0002737, "V": 753.84651392, "T": "2017-11-09T14:51:00", "BV": 0.20632824 }, { "O": 0.0002737, "H": 0.0002737, "L": 0.00027361, "C": 0.00027361, "V": 588.27142909, "T": "2017-11-09T14:52:00", "BV": 0.16096439 }, { "O": 0.00027361, "H": 0.00027362, "L": 0.00027361, "C": 0.00027362, "V": 726.65556808, "T": "2017-11-09T14:53:00", "BV": 0.19882025 }, { "O": 0.00027362, "H": 0.00027362, "L": 0.00027331, "C": 0.00027361, "V": 1365.94122769, "T": "2017-11-09T14:54:00", "BV": 0.37341525 }, { "O": 0.0002735, "H": 0.0002735, "L": 0.0002735, "C": 0.0002735, "V": 815.69030767, "T": "2017-11-09T14:55:00", "BV": 0.22309129 }, { "O": 0.0002735, "H": 0.00027361, "L": 0.0002735, "C": 0.00027361, "V": 1625.54206557, "T": "2017-11-09T14:56:00", "BV": 0.44460983 }, { "O": 0.00027361, "H": 0.00027361, "L": 0.0002735, "C": 0.00027361, "V": 774.91363606, "T": "2017-11-09T14:57:00", "BV": 0.21195804 }, { "O": 0.00027361, "H": 0.000275, "L": 0.00027351, "C": 0.000275, "V": 1616.11902067, "T": "2017-11-09T14:58:00", "BV": 0.44262884 }, { "O": 0.000275, "H": 0.00027643, "L": 0.00027359, "C": 0.00027422, "V": 9561.80959356, "T": "2017-11-09T14:59:00", "BV": 2.62939063 }, { "O": 0.00027505, "H": 0.00027805, "L": 0.00027505, "C": 0.00027505, "V": 884.71474549, "T": "2017-11-09T15:00:00", "BV": 0.24385066 }, { "O": 0.00027505, "H": 0.00027574, "L": 0.00027416, "C": 0.00027416, "V": 5403.91387778, "T": "2017-11-09T15:01:00", "BV": 1.48510002 }, { "O": 0.00027506, "H": 0.00027574, "L": 0.00027416, "C": 0.00027416, "V": 796.87308113, "T": "2017-11-09T15:02:00", "BV": 0.21890473 }, { "O": 0.00027417, "H": 0.00027816, "L": 0.00027417, "C": 0.00027815, "V": 721.07849365, "T": "2017-11-09T15:03:00", "BV": 0.19928272 }, { "O": 0.000277, "H": 0.000277, "L": 0.000277, "C": 0.000277, "V": 100.0, "T": "2017-11-09T15:04:00", "BV": 0.02769999 }, { "O": 0.000277, "H": 0.00027815, "L": 0.000277, "C": 0.000277, "V": 799.1049442, "T": "2017-11-09T15:05:00", "BV": 0.22219308 }, { "O": 0.000277, "H": 0.00027786, "L": 0.00027564, "C": 0.00027785, "V": 3718.77073871, "T": "2017-11-09T15:06:00", "BV": 1.0301119 }, { "O": 0.00027808, "H": 0.00027808, "L": 0.00027543, "C": 0.00027543, "V": 553.92347066, "T": "2017-11-09T15:07:00", "BV": 0.15402089 }, { "O": 0.00027686, "H": 0.00027816, "L": 0.00027686, "C": 0.00027807, "V": 77.60222001, "T": "2017-11-09T15:08:00", "BV": 0.02157267 }, { "O": 0.00027803, "H": 0.00027803, "L": 0.000277, "C": 0.000277, "V": 356.82790712, "T": "2017-11-09T15:09:00", "BV": 0.09888766 }, { "O": 0.00027692, "H": 0.00027692, "L": 0.00027692, "C": 0.00027692, "V": 2164.10905378, "T": "2017-11-09T15:10:00", "BV": 0.59928507 }, { "O": 0.00027685, "H": 0.00027685, "L": 0.0002763, "C": 0.0002763, "V": 124.70653998, "T": "2017-11-09T15:11:00", "BV": 0.0345009 }, { "O": 0.0002763, "H": 0.0002763, "L": 0.0002763, "C": 0.0002763, "V": 151.68250033, "T": "2017-11-09T15:12:00", "BV": 0.04190987 }, { "O": 0.00027685, "H": 0.00027685, "L": 0.0002763, "C": 0.00027685, "V": 585.89315623, "T": "2017-11-09T15:13:00", "BV": 0.16213852 }, { "O": 0.0002763, "H": 0.0002763, "L": 0.0002763, "C": 0.0002763, "V": 481.04414412, "T": "2017-11-09T15:14:00", "BV": 0.13291249 }, { "O": 0.00027797, "H": 0.00027815, "L": 0.00027797, "C": 0.00027815, "V": 550.6310731, "T": "2017-11-09T15:15:00", "BV": 0.15315554 }, { "O": 0.00027814, "H": 0.00027975, "L": 0.00027814, "C": 0.00027975, "V": 1781.25, "T": "2017-11-09T15:16:00", "BV": 0.49677731 }, { "O": 0.000279, "H": 0.000279, "L": 0.0002762, "C": 0.000279, "V": 616.8160774, "T": "2017-11-09T15:17:00", "BV": 0.17176664 }, { "O": 0.000279, "H": 0.00027975, "L": 0.00027621, "C": 0.00027621, "V": 1183.97130281, "T": "2017-11-09T15:18:00", "BV": 0.32938236 }, { "O": 0.00027974, "H": 0.00027974, "L": 0.00027974, "C": 0.00027974, "V": 367.07632721, "T": "2017-11-09T15:19:00", "BV": 0.10268592 }, { "O": 0.00027974, "H": 0.00027974, "L": 0.0002791, "C": 0.0002791, "V": 194.71359677, "T": "2017-11-09T15:20:00", "BV": 0.05439621 }, { "O": 0.0002791, "H": 0.0002791, "L": 0.0002791, "C": 0.0002791, "V": 665.25174807, "T": "2017-11-09T15:21:00", "BV": 0.18567174 }, { "O": 0.0002791, "H": 0.00027922, "L": 0.0002791, "C": 0.00027922, "V": 109.37367451, "T": "2017-11-09T15:22:00", "BV": 0.03053711 }, { "O": 0.00027922, "H": 0.00027974, "L": 0.00027922, "C": 0.00027974, "V": 285.41729825, "T": "2017-11-09T15:23:00", "BV": 0.07983173 }, { "O": 0.00027973, "H": 0.00027974, "L": 0.00027661, "C": 0.00027974, "V": 1577.61527545, "T": "2017-11-09T15:24:00", "BV": 0.44022818 }, { "O": 0.00027705, "H": 0.00027978, "L": 0.00027705, "C": 0.00027978, "V": 1973.02492268, "T": "2017-11-09T15:25:00", "BV": 0.55175889 }, { "O": 0.0002785, "H": 0.00027978, "L": 0.00027703, "C": 0.00027703, "V": 1140.77739718, "T": "2017-11-09T15:26:00", "BV": 0.31778393 }, { "O": 0.00027796, "H": 0.00027975, "L": 0.00027796, "C": 0.00027975, "V": 319.7799, "T": "2017-11-09T15:27:00", "BV": 0.08927932 }, { "O": 0.00027977, "H": 0.00027979, "L": 0.00027976, "C": 0.00027976, "V": 1381.91388822, "T": "2017-11-09T15:28:00", "BV": 0.38662177 }, { "O": 0.00027976, "H": 0.00027976, "L": 0.00027796, "C": 0.00027796, "V": 815.39579483, "T": "2017-11-09T15:29:00", "BV": 0.22806542 }, { "O": 0.00027796, "H": 0.00027796, "L": 0.0002768, "C": 0.0002768, "V": 2667.24229304, "T": "2017-11-09T15:31:00", "BV": 0.73842182 }, { "O": 0.0002768, "H": 0.0002768, "L": 0.00027643, "C": 0.0002768, "V": 2736.77703937, "T": "2017-11-09T15:32:00", "BV": 0.75740107 }, { "O": 0.0002768, "H": 0.0002768, "L": 0.0002768, "C": 0.0002768, "V": 899.36642929, "T": "2017-11-09T15:33:00", "BV": 0.24894455 }, { "O": 0.0002768, "H": 0.0002768, "L": 0.0002768, "C": 0.0002768, "V": 118.60509308, "T": "2017-11-09T15:34:00", "BV": 0.03282987 }, { "O": 0.0002765, "H": 0.0002768, "L": 0.0002765, "C": 0.0002768, "V": 163.07490006, "T": "2017-11-09T15:36:00", "BV": 0.04513795 }, { "O": 0.0002768, "H": 0.0002768, "L": 0.0002768, "C": 0.0002768, "V": 86.28370903, "T": "2017-11-09T15:37:00", "BV": 0.0238833 }, { "O": 0.00027692, "H": 0.00027692, "L": 0.0002765, "C": 0.0002765, "V": 770.720961, "T": "2017-11-09T15:38:00", "BV": 0.21321142 }, { "O": 0.0002762, "H": 0.0002768, "L": 0.0002762, "C": 0.0002768, "V": 97.023703, "T": "2017-11-09T15:39:00", "BV": 0.02680873 }, { "O": 0.00027692, "H": 0.00027794, "L": 0.00027692, "C": 0.00027794, "V": 617.28647313, "T": "2017-11-09T15:43:00", "BV": 0.17095362 }, { "O": 0.00027692, "H": 0.00027794, "L": 0.00027692, "C": 0.00027692, "V": 332.26419902, "T": "2017-11-09T15:44:00", "BV": 0.09202526 }, { "O": 0.00027795, "H": 0.00027795, "L": 0.00027692, "C": 0.00027692, "V": 306.1770456, "T": "2017-11-09T15:45:00", "BV": 0.0850916 }, { "O": 0.00027692, "H": 0.00027692, "L": 0.00027692, "C": 0.00027692, "V": 319.97174568, "T": "2017-11-09T15:46:00", "BV": 0.08860657 }, { "O": 0.00027692, "H": 0.00028, "L": 0.00027685, "C": 0.00027692, "V": 7165.3051256, "T": "2017-11-09T15:48:00", "BV": 1.99673204 }, { "O": 0.00027794, "H": 0.00027794, "L": 0.0002768, "C": 0.0002768, "V": 183.58291663, "T": "2017-11-09T15:49:00", "BV": 0.05101756 }, { "O": 0.0002768, "H": 0.00027794, "L": 0.0002768, "C": 0.00027794, "V": 567.78573493, "T": "2017-11-09T15:50:00", "BV": 0.15731952 }, { "O": 0.0002775, "H": 0.00027794, "L": 0.0002775, "C": 0.00027794, "V": 133.12534089, "T": "2017-11-09T15:52:00", "BV": 0.03695503 }, { "O": 0.00027784, "H": 0.00027784, "L": 0.00027784, "C": 0.00027784, "V": 18.18247936, "T": "2017-11-09T15:53:00", "BV": 0.00505182 }, { "O": 0.00027794, "H": 0.00027794, "L": 0.00027784, "C": 0.00027784, "V": 28.99254422, "T": "2017-11-09T15:54:00", "BV": 0.00805667 }, { "O": 0.00027794, "H": 0.00027794, "L": 0.00027794, "C": 0.00027794, "V": 30.0, "T": "2017-11-09T15:55:00", "BV": 0.0083382 }, { "O": 0.00027784, "H": 0.00027794, "L": 0.0002762, "C": 0.00027631, "V": 2382.92194634, "T": "2017-11-09T15:56:00", "BV": 0.6590931 }, { "O": 0.00027631, "H": 0.00027631, "L": 0.00027631, "C": 0.00027631, "V": 193.72594992, "T": "2017-11-09T15:57:00", "BV": 0.05352838 }, { "O": 0.0002762, "H": 0.00027631, "L": 0.0002762, "C": 0.0002762, "V": 1608.38039602, "T": "2017-11-09T15:58:00", "BV": 0.4442421 }, { "O": 0.00027631, "H": 0.00027631, "L": 0.00027631, "C": 0.00027631, "V": 601.09873932, "T": "2017-11-09T15:59:00", "BV": 0.16608957 }, { "O": 0.0002762, "H": 0.0002762, "L": 0.000276, "C": 0.000276, "V": 209.04913798, "T": "2017-11-09T16:00:00", "BV": 0.05773819 }, { "O": 0.00027631, "H": 0.00027631, "L": 0.000276, "C": 0.000276, "V": 10.1, "T": "2017-11-09T16:01:00", "BV": 0.00279012 }, { "O": 0.00027631, "H": 0.00027631, "L": 0.00027601, "C": 0.00027631, "V": 326.51859634, "T": "2017-11-09T16:02:00", "BV": 0.09016521 }, { "O": 0.00027631, "H": 0.00027631, "L": 0.00027631, "C": 0.00027631, "V": 221.69114772, "T": "2017-11-09T16:04:00", "BV": 0.06125548 }, { "O": 0.00027601, "H": 0.00027601, "L": 0.00027538, "C": 0.00027538, "V": 753.35381539, "T": "2017-11-09T16:05:00", "BV": 0.20766856 }, { "O": 0.00027538, "H": 0.00027538, "L": 0.000275, "C": 0.000275, "V": 957.41676317, "T": "2017-11-09T16:06:00", "BV": 0.26329608 }, { "O": 0.0002763, "H": 0.0002763, "L": 0.0002763, "C": 0.0002763, "V": 20.29974161, "T": "2017-11-09T16:07:00", "BV": 0.00560881 }, { "O": 0.0002763, "H": 0.0002763, "L": 0.00027538, "C": 0.00027538, "V": 1290.54537947, "T": "2017-11-09T16:08:00", "BV": 0.35651102 }, { "O": 0.00027538, "H": 0.00027538, "L": 0.00027538, "C": 0.00027538, "V": 27.55465175, "T": "2017-11-09T16:09:00", "BV": 0.00758797 }, { "O": 0.0002763, "H": 0.0002763, "L": 0.00027498, "C": 0.00027498, "V": 654.3620688, "T": "2017-11-09T16:10:00", "BV": 0.18011606 }, { "O": 0.0002763, "H": 0.0002763, "L": 0.00027495, "C": 0.00027495, "V": 202.3058738, "T": "2017-11-09T16:11:00", "BV": 0.05565098 }, { "O": 0.0002755, "H": 0.0002755, "L": 0.0002755, "C": 0.0002755, "V": 221.54210776, "T": "2017-11-09T16:13:00", "BV": 0.06103484 }, { "O": 0.0002763, "H": 0.00027631, "L": 0.0002763, "C": 0.00027631, "V": 1161.41758579, "T": "2017-11-09T16:14:00", "BV": 0.3209099 }, { "O": 0.00027631, "H": 0.00027631, "L": 0.0002763, "C": 0.0002763, "V": 576.99412586, "T": "2017-11-09T16:15:00", "BV": 0.15942359 }, { "O": 0.00027631, "H": 0.00027691, "L": 0.00027631, "C": 0.00027691, "V": 58.14779591, "T": "2017-11-09T16:16:00", "BV": 0.0160733 }, { "O": 0.00027631, "H": 0.00027631, "L": 0.0002755, "C": 0.00027601, "V": 1295.42295607, "T": "2017-11-09T16:17:00", "BV": 0.35732989 }, { "O": 0.0002755, "H": 0.00027601, "L": 0.0002755, "C": 0.00027601, "V": 1101.80445202, "T": "2017-11-09T16:18:00", "BV": 0.30358791 }, { "O": 0.00027589, "H": 0.00027589, "L": 0.0002755, "C": 0.0002755, "V": 27.25078519, "T": "2017-11-09T16:19:00", "BV": 0.00751471 }, { "O": 0.00027589, "H": 0.00027589, "L": 0.00027487, "C": 0.00027487, "V": 631.66, "T": "2017-11-09T16:20:00", "BV": 0.17394716 }, { "O": 0.00027487, "H": 0.000275, "L": 0.00027487, "C": 0.000275, "V": 605.88681218, "T": "2017-11-09T16:21:00", "BV": 0.16660925 }, { "O": 0.000275, "H": 0.000275, "L": 0.00027443, "C": 0.00027499, "V": 785.17776541, "T": "2017-11-09T16:23:00", "BV": 0.21569353 }, { "O": 0.00027487, "H": 0.00027487, "L": 0.000274, "C": 0.00027487, "V": 6089.98947156, "T": "2017-11-09T16:24:00", "BV": 1.66922706 }, { "O": 0.000274, "H": 0.00027487, "L": 0.000274, "C": 0.00027485, "V": 327.18370103, "T": "2017-11-09T16:25:00", "BV": 0.08966631 }, { "O": 0.000274, "H": 0.00027484, "L": 0.000274, "C": 0.000274, "V": 886.70630277, "T": "2017-11-09T16:26:00", "BV": 0.24300938 }, { "O": 0.00027484, "H": 0.00027484, "L": 0.00027, "C": 0.00027, "V": 13001.82894799, "T": "2017-11-09T16:27:00", "BV": 3.52487906 }, { "O": 0.00027101, "H": 0.00027384, "L": 0.00027, "C": 0.00027, "V": 438.4562954, "T": "2017-11-09T16:28:00", "BV": 0.11852683 }, { "O": 0.00027001, "H": 0.0002727, "L": 0.00027, "C": 0.0002727, "V": 6572.02792286, "T": "2017-11-09T16:29:00", "BV": 1.77448395 }, { "O": 0.0002727, "H": 0.000273, "L": 0.00026999, "C": 0.00026999, "V": 4406.6407983, "T": "2017-11-09T16:30:00", "BV": 1.19028667 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.0002685, "C": 0.000269, "V": 4723.44061655, "T": "2017-11-09T16:31:00", "BV": 1.27074545 }, { "O": 0.000269, "H": 0.000269, "L": 0.00026894, "C": 0.000269, "V": 312.68228287, "T": "2017-11-09T16:32:00", "BV": 0.08410388 }, { "O": 0.000269, "H": 0.00027, "L": 0.000269, "C": 0.00027, "V": 544.96792941, "T": "2017-11-09T16:33:00", "BV": 0.14698097 }, { "O": 0.00027, "H": 0.00027, "L": 0.0002699, "C": 0.0002699, "V": 294.48419351, "T": "2017-11-09T16:34:00", "BV": 0.07950832 }, { "O": 0.00026997, "H": 0.00026997, "L": 0.00026997, "C": 0.00026997, "V": 49.7600705, "T": "2017-11-09T16:35:00", "BV": 0.01343369 }, { "O": 0.00026997, "H": 0.00026997, "L": 0.000269, "C": 0.0002698, "V": 907.40929018, "T": "2017-11-09T16:36:00", "BV": 0.24485182 }, { "O": 0.0002698, "H": 0.0002698, "L": 0.00026899, "C": 0.00026899, "V": 522.21311168, "T": "2017-11-09T16:37:00", "BV": 0.1404982 }, { "O": 0.000269, "H": 0.00026998, "L": 0.00026899, "C": 0.00026998, "V": 1216.93476011, "T": "2017-11-09T16:38:00", "BV": 0.32739354 }, { "O": 0.00026989, "H": 0.00026989, "L": 0.00026976, "C": 0.00026976, "V": 123.48183974, "T": "2017-11-09T16:39:00", "BV": 0.03332552 }, { "O": 0.0002697, "H": 0.0002697, "L": 0.00026714, "C": 0.0002694, "V": 3106.17130073, "T": "2017-11-09T16:40:00", "BV": 0.83357383 }, { "O": 0.00026714, "H": 0.00026934, "L": 0.00026658, "C": 0.00026767, "V": 8517.28143618, "T": "2017-11-09T16:41:00", "BV": 2.27850434 }, { "O": 0.00026699, "H": 0.00026764, "L": 0.00026552, "C": 0.00026552, "V": 5007.64635365, "T": "2017-11-09T16:42:00", "BV": 1.33473905 }, { "O": 0.00026599, "H": 0.000266, "L": 0.00026472, "C": 0.00026472, "V": 7457.58774018, "T": "2017-11-09T16:43:00", "BV": 1.97883352 }, { "O": 0.0002649, "H": 0.000266, "L": 0.0002649, "C": 0.0002649, "V": 1141.00118271, "T": "2017-11-09T16:44:00", "BV": 0.30236375 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 813.27054992, "T": "2017-11-09T16:45:00", "BV": 0.21543533 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.00026472, "C": 0.00026479, "V": 1189.88596596, "T": "2017-11-09T16:46:00", "BV": 0.31503066 }, { "O": 0.00026472, "H": 0.00026479, "L": 0.00026472, "C": 0.00026479, "V": 230.84538321, "T": "2017-11-09T16:47:00", "BV": 0.06112525 }, { "O": 0.00026478, "H": 0.00026478, "L": 0.00026393, "C": 0.000264, "V": 1412.15397559, "T": "2017-11-09T16:48:00", "BV": 0.37359494 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026399, "C": 0.00026399, "V": 417.96388762, "T": "2017-11-09T16:49:00", "BV": 0.11033845 }, { "O": 0.00026399, "H": 0.0002649, "L": 0.00026394, "C": 0.0002649, "V": 816.49758365, "T": "2017-11-09T16:50:00", "BV": 0.21565119 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002641, "C": 0.0002641, "V": 165.95864746, "T": "2017-11-09T16:51:00", "BV": 0.04396031 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002641, "C": 0.0002641, "V": 153.6501299, "T": "2017-11-09T16:52:00", "BV": 0.04059933 }, { "O": 0.0002641, "H": 0.0002641, "L": 0.00026399, "C": 0.00026399, "V": 861.75825493, "T": "2017-11-09T16:53:00", "BV": 0.22750724 }, { "O": 0.00026393, "H": 0.00026393, "L": 0.00026384, "C": 0.00026384, "V": 358.04343528, "T": "2017-11-09T16:54:00", "BV": 0.09449149 }, { "O": 0.00026384, "H": 0.00026384, "L": 0.00026379, "C": 0.00026379, "V": 108.92166307, "T": "2017-11-09T16:55:00", "BV": 0.02873456 }, { "O": 0.00026379, "H": 0.00026379, "L": 0.00026355, "C": 0.00026379, "V": 1175.58152317, "T": "2017-11-09T16:56:00", "BV": 0.31000062 }, { "O": 0.00026379, "H": 0.00026379, "L": 0.00026355, "C": 0.00026379, "V": 757.51030323, "T": "2017-11-09T16:57:00", "BV": 0.1996538 }, { "O": 0.00026379, "H": 0.00026379, "L": 0.00026355, "C": 0.00026355, "V": 18.90283009, "T": "2017-11-09T16:58:00", "BV": 0.00498456 }, { "O": 0.00026379, "H": 0.00026379, "L": 0.00026379, "C": 0.00026379, "V": 7.58178854, "T": "2017-11-09T16:59:00", "BV": 0.00199999 }, { "O": 0.00026379, "H": 0.00026379, "L": 0.00026379, "C": 0.00026379, "V": 365.36397871, "T": "2017-11-09T17:00:00", "BV": 0.09637934 }, { "O": 0.00026355, "H": 0.00026379, "L": 0.00026355, "C": 0.00026355, "V": 333.78927827, "T": "2017-11-09T17:01:00", "BV": 0.08797162 }, { "O": 0.00026355, "H": 0.00026355, "L": 0.00026189, "C": 0.00026214, "V": 2254.05379406, "T": "2017-11-09T17:02:00", "BV": 0.59163267 }, { "O": 0.000263, "H": 0.00026369, "L": 0.00026214, "C": 0.00026369, "V": 1007.54212695, "T": "2017-11-09T17:03:00", "BV": 0.26503936 }, { "O": 0.00026367, "H": 0.00026367, "L": 0.000263, "C": 0.000263, "V": 55.84569636, "T": "2017-11-09T17:04:00", "BV": 0.0147068 }, { "O": 0.00026367, "H": 0.00026367, "L": 0.00026214, "C": 0.00026355, "V": 2088.91702794, "T": "2017-11-09T17:05:00", "BV": 0.55011246 }, { "O": 0.00026367, "H": 0.00026367, "L": 0.00026367, "C": 0.00026367, "V": 6.0, "T": "2017-11-09T17:06:00", "BV": 0.00158202 }, { "O": 0.00026366, "H": 0.00026369, "L": 0.00026355, "C": 0.00026369, "V": 2572.06350092, "T": "2017-11-09T17:07:00", "BV": 0.6781636 }, { "O": 0.0002637, "H": 0.00026477, "L": 0.00026368, "C": 0.00026477, "V": 3305.8299796, "T": "2017-11-09T17:08:00", "BV": 0.87403281 }, { "O": 0.00026487, "H": 0.00026487, "L": 0.00026477, "C": 0.00026477, "V": 658.5045658, "T": "2017-11-09T17:09:00", "BV": 0.17441609 }, { "O": 0.00026487, "H": 0.0002649, "L": 0.00026477, "C": 0.00026477, "V": 1373.13401607, "T": "2017-11-09T17:10:00", "BV": 0.36372215 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.00026477, "C": 0.0002649, "V": 833.91893176, "T": "2017-11-09T17:11:00", "BV": 0.22085695 }, { "O": 0.0002649, "H": 0.00026508, "L": 0.0002649, "C": 0.00026508, "V": 258.4799964, "T": "2017-11-09T17:12:00", "BV": 0.06850881 }, { "O": 0.00026508, "H": 0.000266, "L": 0.00026508, "C": 0.00026599, "V": 736.35253095, "T": "2017-11-09T17:13:00", "BV": 0.19560985 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 1061.25464492, "T": "2017-11-09T17:14:00", "BV": 0.28229371 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 950.96510355, "T": "2017-11-09T17:15:00", "BV": 0.25295668 }, { "O": 0.000266, "H": 0.000266, "L": 0.00026599, "C": 0.00026599, "V": 247.16972124, "T": "2017-11-09T17:16:00", "BV": 0.06574582 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 32.533725, "T": "2017-11-09T17:17:00", "BV": 0.00865397 }, { "O": 0.000266, "H": 0.000266, "L": 0.00026599, "C": 0.000266, "V": 4162.91027355, "T": "2017-11-09T17:18:00", "BV": 1.10733401 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 1404.11442434, "T": "2017-11-09T17:19:00", "BV": 0.37349441 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 787.05235885, "T": "2017-11-09T17:20:00", "BV": 0.20935591 }, { "O": 0.000266, "H": 0.00026655, "L": 0.000266, "C": 0.00026603, "V": 2566.39948815, "T": "2017-11-09T17:21:00", "BV": 0.68269451 }, { "O": 0.00026655, "H": 0.00026767, "L": 0.00026655, "C": 0.00026767, "V": 235.24001726, "T": "2017-11-09T17:22:00", "BV": 0.06292302 }, { "O": 0.00026767, "H": 0.00026797, "L": 0.00026656, "C": 0.00026797, "V": 335.22497151, "T": "2017-11-09T17:23:00", "BV": 0.08947605 }, { "O": 0.0002673, "H": 0.00026803, "L": 0.00026685, "C": 0.00026803, "V": 851.07709961, "T": "2017-11-09T17:24:00", "BV": 0.22748463 }, { "O": 0.00026803, "H": 0.00026999, "L": 0.00026803, "C": 0.00026917, "V": 622.81126033, "T": "2017-11-09T17:25:00", "BV": 0.16790813 }, { "O": 0.00026917, "H": 0.00027217, "L": 0.00026917, "C": 0.00026999, "V": 3214.85926322, "T": "2017-11-09T17:26:00", "BV": 0.87057974 }, { "O": 0.00027199, "H": 0.00027199, "L": 0.00026917, "C": 0.00027099, "V": 1028.03988049, "T": "2017-11-09T17:27:00", "BV": 0.27866019 }, { "O": 0.00027066, "H": 0.00027099, "L": 0.00027, "C": 0.00027099, "V": 1345.50987766, "T": "2017-11-09T17:28:00", "BV": 0.36436148 }, { "O": 0.00027099, "H": 0.00027244, "L": 0.00027072, "C": 0.00027099, "V": 3607.3137575, "T": "2017-11-09T17:29:00", "BV": 0.9793354 }, { "O": 0.00027077, "H": 0.00027145, "L": 0.00027072, "C": 0.00027145, "V": 3211.20016336, "T": "2017-11-09T17:30:00", "BV": 0.87077402 }, { "O": 0.00027145, "H": 0.00027145, "L": 0.000271, "C": 0.00027145, "V": 354.93202802, "T": "2017-11-09T17:31:00", "BV": 0.09623249 }, { "O": 0.00027145, "H": 0.00027165, "L": 0.00027145, "C": 0.00027165, "V": 512.31405441, "T": "2017-11-09T17:32:00", "BV": 0.13913221 }, { "O": 0.00027146, "H": 0.00027146, "L": 0.0002711, "C": 0.0002711, "V": 7626.90241173, "T": "2017-11-09T17:33:00", "BV": 2.06990228 }, { "O": 0.00027101, "H": 0.00027145, "L": 0.00027066, "C": 0.00027145, "V": 932.5844591, "T": "2017-11-09T17:34:00", "BV": 0.25255184 }, { "O": 0.00027077, "H": 0.0002712, "L": 0.00027077, "C": 0.0002712, "V": 11.69393828, "T": "2017-11-09T17:35:00", "BV": 0.0031673 }, { "O": 0.0002712, "H": 0.00027132, "L": 0.00027078, "C": 0.00027078, "V": 260.61108814, "T": "2017-11-09T17:36:00", "BV": 0.07069009 }, { "O": 0.00027078, "H": 0.000271, "L": 0.00027078, "C": 0.000271, "V": 91.46561486, "T": "2017-11-09T17:37:00", "BV": 0.02476956 }, { "O": 0.00027215, "H": 0.00027218, "L": 0.00027132, "C": 0.00027132, "V": 561.34336483, "T": "2017-11-09T17:38:00", "BV": 0.15269311 }, { "O": 0.00027132, "H": 0.00027218, "L": 0.00027132, "C": 0.00027218, "V": 511.20651988, "T": "2017-11-09T17:39:00", "BV": 0.13873982 }, { "O": 0.00027208, "H": 0.00027208, "L": 0.00027208, "C": 0.00027208, "V": 10.0, "T": "2017-11-09T17:40:00", "BV": 0.0027208 }, { "O": 0.0002716, "H": 0.0002716, "L": 0.0002716, "C": 0.0002716, "V": 60.53384618, "T": "2017-11-09T17:41:00", "BV": 0.01644098 }, { "O": 0.00027208, "H": 0.00027218, "L": 0.00027208, "C": 0.00027218, "V": 161.03515151, "T": "2017-11-09T17:42:00", "BV": 0.04382555 }, { "O": 0.00027218, "H": 0.00027245, "L": 0.00027218, "C": 0.00027218, "V": 496.73672005, "T": "2017-11-09T17:43:00", "BV": 0.13524519 }, { "O": 0.00027218, "H": 0.00027245, "L": 0.00027218, "C": 0.00027245, "V": 1998.56149829, "T": "2017-11-09T17:44:00", "BV": 0.54414027 }, { "O": 0.00027245, "H": 0.00027297, "L": 0.00027245, "C": 0.00027245, "V": 1211.00813213, "T": "2017-11-09T17:45:00", "BV": 0.33042012 }, { "O": 0.00027255, "H": 0.00027255, "L": 0.00027218, "C": 0.00027245, "V": 1768.16471719, "T": "2017-11-09T17:46:00", "BV": 0.48175253 }, { "O": 0.00027218, "H": 0.00027218, "L": 0.00027218, "C": 0.00027218, "V": 59.80452004, "T": "2017-11-09T17:47:00", "BV": 0.01627759 }, { "O": 0.00027218, "H": 0.00027219, "L": 0.00027218, "C": 0.00027218, "V": 119.257944, "T": "2017-11-09T17:48:00", "BV": 0.03245966 }, { "O": 0.00027245, "H": 0.00027297, "L": 0.0002723, "C": 0.0002723, "V": 1354.81367554, "T": "2017-11-09T17:49:00", "BV": 0.36935768 }, { "O": 0.0002723, "H": 0.0002723, "L": 0.00027218, "C": 0.0002723, "V": 1336.45716748, "T": "2017-11-09T17:50:00", "BV": 0.36384151 }, { "O": 0.00027255, "H": 0.00027255, "L": 0.00027255, "C": 0.00027255, "V": 552.0032843, "T": "2017-11-09T17:51:00", "BV": 0.15044849 }, { "O": 0.00027297, "H": 0.00027381, "L": 0.00027256, "C": 0.00027381, "V": 1431.63147775, "T": "2017-11-09T17:52:00", "BV": 0.39178892 }, { "O": 0.00027381, "H": 0.00027383, "L": 0.00027255, "C": 0.00027255, "V": 861.82812123, "T": "2017-11-09T17:53:00", "BV": 0.23521193 }, { "O": 0.00027318, "H": 0.00027318, "L": 0.00027318, "C": 0.00027318, "V": 205.52341707, "T": "2017-11-09T17:54:00", "BV": 0.05614488 }, { "O": 0.00027318, "H": 0.00027318, "L": 0.00027318, "C": 0.00027318, "V": 547.92250359, "T": "2017-11-09T17:55:00", "BV": 0.14968145 }, { "O": 0.00027318, "H": 0.00027446, "L": 0.00027318, "C": 0.00027446, "V": 247.36671819, "T": "2017-11-09T17:56:00", "BV": 0.06774176 }, { "O": 0.0002739, "H": 0.0002739, "L": 0.0002739, "C": 0.0002739, "V": 60.382025, "T": "2017-11-09T17:57:00", "BV": 0.01653863 }, { "O": 0.0002739, "H": 0.0002741, "L": 0.0002739, "C": 0.0002741, "V": 46.77686803, "T": "2017-11-09T17:59:00", "BV": 0.01282077 }, { "O": 0.0002741, "H": 0.00027493, "L": 0.0002741, "C": 0.0002741, "V": 567.24721799, "T": "2017-11-09T18:00:00", "BV": 0.15585909 }, { "O": 0.00027411, "H": 0.00027414, "L": 0.0002739, "C": 0.00027414, "V": 569.15334697, "T": "2017-11-09T18:01:00", "BV": 0.15599831 }, { "O": 0.00027493, "H": 0.00027493, "L": 0.00027414, "C": 0.00027414, "V": 81.9923756, "T": "2017-11-09T18:03:00", "BV": 0.02253424 }, { "O": 0.00027474, "H": 0.00027474, "L": 0.00027474, "C": 0.00027474, "V": 164.89820108, "T": "2017-11-09T18:04:00", "BV": 0.04530413 }, { "O": 0.00027474, "H": 0.00027474, "L": 0.00027473, "C": 0.00027474, "V": 1022.12456627, "T": "2017-11-09T18:05:00", "BV": 0.28081828 }, { "O": 0.00027474, "H": 0.00027475, "L": 0.00027474, "C": 0.00027475, "V": 111.22366149, "T": "2017-11-09T18:06:00", "BV": 0.03055866 }, { "O": 0.00027474, "H": 0.00027475, "L": 0.00027474, "C": 0.00027475, "V": 316.08689053, "T": "2017-11-09T18:07:00", "BV": 0.08684449 }, { "O": 0.00027474, "H": 0.00027474, "L": 0.00027417, "C": 0.00027417, "V": 1818.50487879, "T": "2017-11-09T18:08:00", "BV": 0.4991416 }, { "O": 0.00027474, "H": 0.00027474, "L": 0.00027266, "C": 0.00027266, "V": 4616.38601393, "T": "2017-11-09T18:09:00", "BV": 1.25977351 }, { "O": 0.00027266, "H": 0.00027266, "L": 0.00027265, "C": 0.00027265, "V": 160.54342227, "T": "2017-11-09T18:10:00", "BV": 0.04377265 }, { "O": 0.00027469, "H": 0.00027469, "L": 0.00027265, "C": 0.00027265, "V": 602.69561492, "T": "2017-11-09T18:11:00", "BV": 0.16453321 }, { "O": 0.00027468, "H": 0.00027468, "L": 0.00027468, "C": 0.00027468, "V": 10.06378691, "T": "2017-11-09T18:12:00", "BV": 0.00276432 }, { "O": 0.00027265, "H": 0.00027468, "L": 0.00027265, "C": 0.00027468, "V": 2096.3522974, "T": "2017-11-09T18:13:00", "BV": 0.57562304 }, { "O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 179.9466951, "T": "2017-11-09T18:14:00", "BV": 0.04930538 }, { "O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 42.37271625, "T": "2017-11-09T18:15:00", "BV": 0.01161011 }, { "O": 0.00027468, "H": 0.00027468, "L": 0.000274, "C": 0.000274, "V": 2767.71044658, "T": "2017-11-09T18:16:00", "BV": 0.75836993 }, { "O": 0.00027266, "H": 0.00027266, "L": 0.00027265, "C": 0.00027265, "V": 441.20883151, "T": "2017-11-09T18:17:00", "BV": 0.12029661 }, { "O": 0.00027266, "H": 0.00027266, "L": 0.00027265, "C": 0.00027265, "V": 80.0, "T": "2017-11-09T18:18:00", "BV": 0.02181207 }, { "O": 0.00027265, "H": 0.00027266, "L": 0.00027265, "C": 0.00027265, "V": 9.54596962, "T": "2017-11-09T18:19:00", "BV": 0.00260273 }, { "O": 0.00027266, "H": 0.00027266, "L": 0.00027266, "C": 0.00027266, "V": 22.22647035, "T": "2017-11-09T18:20:00", "BV": 0.00606025 }, { "O": 0.00027266, "H": 0.00027266, "L": 0.00027265, "C": 0.00027265, "V": 1501.03485488, "T": "2017-11-09T18:21:00", "BV": 0.4092607 }, { "O": 0.00027265, "H": 0.00027265, "L": 0.00027265, "C": 0.00027265, "V": 81.16667712, "T": "2017-11-09T18:22:00", "BV": 0.02213008 }, { "O": 0.00027265, "H": 0.00027265, "L": 0.00027225, "C": 0.00027225, "V": 877.69940451, "T": "2017-11-09T18:23:00", "BV": 0.23920722 }, { "O": 0.00027208, "H": 0.00027208, "L": 0.00027208, "C": 0.00027208, "V": 62.83888, "T": "2017-11-09T18:24:00", "BV": 0.01709718 }, { "O": 0.00027112, "H": 0.00027207, "L": 0.00026908, "C": 0.00027204, "V": 866.06589624, "T": "2017-11-09T18:25:00", "BV": 0.23370674 }, { "O": 0.00026913, "H": 0.00026917, "L": 0.00026913, "C": 0.00026917, "V": 152.11587438, "T": "2017-11-09T18:26:00", "BV": 0.04094438 }, { "O": 0.00027203, "H": 0.00027203, "L": 0.00027203, "C": 0.00027203, "V": 36.57883501, "T": "2017-11-09T18:27:00", "BV": 0.00995054 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 53.50553505, "T": "2017-11-09T18:28:00", "BV": 0.01449999 }, { "O": 0.00027, "H": 0.000271, "L": 0.00026906, "C": 0.00026907, "V": 978.74591606, "T": "2017-11-09T18:29:00", "BV": 0.26474347 }, { "O": 0.00026906, "H": 0.00026906, "L": 0.00026855, "C": 0.000269, "V": 2225.57924406, "T": "2017-11-09T18:30:00", "BV": 0.59787747 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026644, "C": 0.00026899, "V": 2464.27558439, "T": "2017-11-09T18:31:00", "BV": 0.65925582 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026899, "C": 0.00026899, "V": 259.06323906, "T": "2017-11-09T18:32:00", "BV": 0.06968541 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026898, "C": 0.00026898, "V": 374.56302634, "T": "2017-11-09T18:33:00", "BV": 0.10074999 }, { "O": 0.00026898, "H": 0.00026898, "L": 0.00026855, "C": 0.00026855, "V": 80.5, "T": "2017-11-09T18:34:00", "BV": 0.02163115 }, { "O": 0.00026672, "H": 0.000268, "L": 0.00026672, "C": 0.000268, "V": 214.56687218, "T": "2017-11-09T18:35:00", "BV": 0.05747317 }, { "O": 0.000268, "H": 0.000268, "L": 0.00026672, "C": 0.00026672, "V": 152.53224167, "T": "2017-11-09T18:36:00", "BV": 0.04078118 }, { "O": 0.00026673, "H": 0.0002675, "L": 0.00026672, "C": 0.0002675, "V": 1060.4227403, "T": "2017-11-09T18:37:00", "BV": 0.28318605 }, { "O": 0.00026672, "H": 0.0002675, "L": 0.00026672, "C": 0.0002675, "V": 517.92261402, "T": "2017-11-09T18:38:00", "BV": 0.13814322 }, { "O": 0.00026672, "H": 0.00026672, "L": 0.0002665, "C": 0.00026672, "V": 1319.71933058, "T": "2017-11-09T18:39:00", "BV": 0.35197812 }, { "O": 0.00026672, "H": 0.0002675, "L": 0.00026513, "C": 0.0002675, "V": 2129.71439945, "T": "2017-11-09T18:40:00", "BV": 0.56539123 }, { "O": 0.0002675, "H": 0.0002675, "L": 0.0002675, "C": 0.0002675, "V": 93.47040745, "T": "2017-11-09T18:43:00", "BV": 0.02500331 }, { "O": 0.0002675, "H": 0.00026799, "L": 0.0002675, "C": 0.0002675, "V": 1781.6821101, "T": "2017-11-09T18:44:00", "BV": 0.47714829 }, { "O": 0.00026749, "H": 0.00026749, "L": 0.00026749, "C": 0.00026749, "V": 37.38457512, "T": "2017-11-09T18:45:00", "BV": 0.00999999 }, { "O": 0.00026749, "H": 0.00026749, "L": 0.00026552, "C": 0.00026552, "V": 87.38457512, "T": "2017-11-09T18:46:00", "BV": 0.02329104 }, { "O": 0.00026746, "H": 0.00026748, "L": 0.00026651, "C": 0.00026745, "V": 1575.54434365, "T": "2017-11-09T18:48:00", "BV": 0.42122386 }, { "O": 0.00026745, "H": 0.00026745, "L": 0.000267, "C": 0.000267, "V": 1405.2513553, "T": "2017-11-09T18:49:00", "BV": 0.37522696 }, { "O": 0.00026745, "H": 0.00026748, "L": 0.00026745, "C": 0.00026748, "V": 630.65445965, "T": "2017-11-09T18:50:00", "BV": 0.16866861 }, { "O": 0.00026748, "H": 0.00026748, "L": 0.00026745, "C": 0.00026748, "V": 161.71425254, "T": "2017-11-09T18:51:00", "BV": 0.04325403 }, { "O": 0.00026748, "H": 0.00026748, "L": 0.00026745, "C": 0.00026748, "V": 364.95804085, "T": "2017-11-09T18:52:00", "BV": 0.09761645 }, { "O": 0.0002675, "H": 0.0002675, "L": 0.0002675, "C": 0.0002675, "V": 2125.5473515, "T": "2017-11-09T18:53:00", "BV": 0.56858391 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.0002675, "C": 0.0002675, "V": 237.71882951, "T": "2017-11-09T18:54:00", "BV": 0.06368753 }, { "O": 0.0002675, "H": 0.00026884, "L": 0.0002675, "C": 0.00026884, "V": 327.38066659, "T": "2017-11-09T18:55:00", "BV": 0.08766198 }, { "O": 0.00026799, "H": 0.00026898, "L": 0.00026751, "C": 0.00026898, "V": 2083.78811887, "T": "2017-11-09T18:56:00", "BV": 0.55986153 }, { "O": 0.00026755, "H": 0.00026756, "L": 0.00026755, "C": 0.00026756, "V": 581.63906109, "T": "2017-11-09T18:57:00", "BV": 0.15561802 }, { "O": 0.00026756, "H": 0.00026951, "L": 0.00026555, "C": 0.00026951, "V": 5821.6282642, "T": "2017-11-09T18:59:00", "BV": 1.56210088 }, { "O": 0.00026965, "H": 0.00027201, "L": 0.00026756, "C": 0.00027201, "V": 2359.61342868, "T": "2017-11-09T19:00:00", "BV": 0.63941524 }, { "O": 0.00027201, "H": 0.00027201, "L": 0.00027, "C": 0.00027189, "V": 330.56428025, "T": "2017-11-09T19:01:00", "BV": 0.08986336 }, { "O": 0.00027189, "H": 0.0002719, "L": 0.00027184, "C": 0.00027184, "V": 863.88698674, "T": "2017-11-09T19:02:00", "BV": 0.23488122 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 3.73831775, "T": "2017-11-09T19:03:00", "BV": 0.00100934 }, { "O": 0.00027183, "H": 0.00027183, "L": 0.00027, "C": 0.00027, "V": 328.35432255, "T": "2017-11-09T19:06:00", "BV": 0.08866092 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.00027001, "C": 0.00027001, "V": 51.03135287, "T": "2017-11-09T19:07:00", "BV": 0.01377897 }, { "O": 0.00027001, "H": 0.00027139, "L": 0.00026585, "C": 0.00027001, "V": 6461.05348469, "T": "2017-11-09T19:08:00", "BV": 1.74405611 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.00027001, "C": 0.00027001, "V": 1772.61775416, "T": "2017-11-09T19:09:00", "BV": 0.47862451 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.000268, "C": 0.000268, "V": 718.89536859, "T": "2017-11-09T19:10:00", "BV": 0.19390315 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 725.57863704, "T": "2017-11-09T19:11:00", "BV": 0.19445507 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 5.59701492, "T": "2017-11-09T19:12:00", "BV": 0.00149999 }, { "O": 0.00026619, "H": 0.00026799, "L": 0.00026619, "C": 0.00026662, "V": 48.74139718, "T": "2017-11-09T19:13:00", "BV": 0.01297966 }, { "O": 0.000268, "H": 0.000268, "L": 0.00026662, "C": 0.00026662, "V": 1162.22409147, "T": "2017-11-09T19:14:00", "BV": 0.309897 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 359.79963772, "T": "2017-11-09T19:15:00", "BV": 0.09642628 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 3.71747211, "T": "2017-11-09T19:16:00", "BV": 0.00099999 }, { "O": 0.000269, "H": 0.00027001, "L": 0.000269, "C": 0.00027001, "V": 1324.61586122, "T": "2017-11-09T19:17:00", "BV": 0.35754108 }, { "O": 0.00026899, "H": 0.00027, "L": 0.00026802, "C": 0.00027, "V": 1731.97305404, "T": "2017-11-09T19:18:00", "BV": 0.46633632 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.00027, "C": 0.00027, "V": 525.40426796, "T": "2017-11-09T19:19:00", "BV": 0.14186412 }, { "O": 0.00027, "H": 0.00027001, "L": 0.00027, "C": 0.00027, "V": 935.44602782, "T": "2017-11-09T19:20:00", "BV": 0.25257216 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.0002692, "C": 0.0002692, "V": 1568.57738172, "T": "2017-11-09T19:21:00", "BV": 0.42278681 }, { "O": 0.000269, "H": 0.000269, "L": 0.00026809, "C": 0.00026809, "V": 223.44707727, "T": "2017-11-09T19:22:00", "BV": 0.05992176 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.00027001, "C": 0.00027001, "V": 0.4673341, "T": "2017-11-09T19:23:00", "BV": 0.00012618 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.00027001, "C": 0.00027001, "V": 1200.39968517, "T": "2017-11-09T19:24:00", "BV": 0.3241199 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.00026835, "C": 0.00026835, "V": 527.39798746, "T": "2017-11-09T19:25:00", "BV": 0.14181492 }, { "O": 0.00026889, "H": 0.00026889, "L": 0.0002688, "C": 0.0002688, "V": 423.07548211, "T": "2017-11-09T19:26:00", "BV": 0.11373168 }, { "O": 0.00026889, "H": 0.00027122, "L": 0.00026889, "C": 0.00026889, "V": 141.81665497, "T": "2017-11-09T19:28:00", "BV": 0.03819195 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 92.39131787, "T": "2017-11-09T19:30:00", "BV": 0.02494564 }, { "O": 0.00027, "H": 0.00027118, "L": 0.00027, "C": 0.000271, "V": 1686.46052483, "T": "2017-11-09T19:31:00", "BV": 0.45538698 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 247.09624606, "T": "2017-11-09T19:32:00", "BV": 0.06696307 }, { "O": 0.00027118, "H": 0.00027118, "L": 0.00027, "C": 0.00027, "V": 1730.23101515, "T": "2017-11-09T19:33:00", "BV": 0.46734163 }, { "O": 0.00027001, "H": 0.00027001, "L": 0.00027001, "C": 0.00027001, "V": 669.06171659, "T": "2017-11-09T19:35:00", "BV": 0.18065333 }, { "O": 0.00027001, "H": 0.00027118, "L": 0.00027001, "C": 0.00027118, "V": 383.87890588, "T": "2017-11-09T19:36:00", "BV": 0.10409781 }, { "O": 0.00027128, "H": 0.00027128, "L": 0.00027128, "C": 0.00027128, "V": 3.61799663, "T": "2017-11-09T19:38:00", "BV": 0.00098149 }, { "O": 0.00027128, "H": 0.00027128, "L": 0.00027128, "C": 0.00027128, "V": 0.89822095, "T": "2017-11-09T19:39:00", "BV": 0.00024366 }, { "O": 0.00027139, "H": 0.00027183, "L": 0.00027139, "C": 0.00027183, "V": 572.52165607, "T": "2017-11-09T19:40:00", "BV": 0.15551853 }, { "O": 0.0002717, "H": 0.00027208, "L": 0.00027169, "C": 0.00027208, "V": 2259.24862793, "T": "2017-11-09T19:41:00", "BV": 0.61439607 }, { "O": 0.00027139, "H": 0.0002717, "L": 0.00027128, "C": 0.0002717, "V": 104.42892999, "T": "2017-11-09T19:42:00", "BV": 0.0283439 }, { "O": 0.00027004, "H": 0.0002717, "L": 0.00026912, "C": 0.0002717, "V": 309.35284766, "T": "2017-11-09T19:43:00", "BV": 0.08352182 }, { "O": 0.0002717, "H": 0.00027208, "L": 0.0002717, "C": 0.00027208, "V": 255.49890538, "T": "2017-11-09T19:44:00", "BV": 0.06950854 }, { "O": 0.0002717, "H": 0.0002717, "L": 0.0002717, "C": 0.0002717, "V": 159.47131993, "T": "2017-11-09T19:45:00", "BV": 0.04332835 }, { "O": 0.0002691, "H": 0.00027168, "L": 0.00026808, "C": 0.00026808, "V": 12796.21783209, "T": "2017-11-09T19:48:00", "BV": 3.4350126 }, { "O": 0.00026864, "H": 0.00027169, "L": 0.00026864, "C": 0.00027169, "V": 41.81103195, "T": "2017-11-09T19:49:00", "BV": 0.01126824 }, { "O": 0.00027161, "H": 0.00027161, "L": 0.00027099, "C": 0.00027099, "V": 273.10751204, "T": "2017-11-09T19:51:00", "BV": 0.07403996 }, { "O": 0.00027163, "H": 0.00027163, "L": 0.00026964, "C": 0.00026964, "V": 436.26641621, "T": "2017-11-09T19:52:00", "BV": 0.11778894 }, { "O": 0.00027099, "H": 0.00027099, "L": 0.00026964, "C": 0.00026964, "V": 1746.06512472, "T": "2017-11-09T19:53:00", "BV": 0.47134899 }, { "O": 0.00027091, "H": 0.00027091, "L": 0.00027, "C": 0.00027, "V": 310.09286193, "T": "2017-11-09T19:54:00", "BV": 0.08373425 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026965, "C": 0.00026965, "V": 147.59606587, "T": "2017-11-09T19:55:00", "BV": 0.03983197 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026999, "C": 0.00026999, "V": 239.28103732, "T": "2017-11-09T19:56:00", "BV": 0.06460348 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026999, "C": 0.00026999, "V": 554.18719212, "T": "2017-11-09T19:57:00", "BV": 0.149625 }, { "O": 0.0002699, "H": 0.00027099, "L": 0.00026964, "C": 0.00027071, "V": 3121.76599258, "T": "2017-11-09T19:58:00", "BV": 0.84236379 }, { "O": 0.00026964, "H": 0.00026964, "L": 0.00026964, "C": 0.00026964, "V": 310.81881497, "T": "2017-11-09T19:59:00", "BV": 0.08380918 }, { "O": 0.00027053, "H": 0.00027053, "L": 0.00027053, "C": 0.00027053, "V": 181.57582391, "T": "2017-11-09T20:00:00", "BV": 0.0491217 }, { "O": 0.0002703, "H": 0.0002703, "L": 0.00026854, "C": 0.00026999, "V": 210.40495155, "T": "2017-11-09T20:01:00", "BV": 0.05661157 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026998, "C": 0.00026999, "V": 747.73023399, "T": "2017-11-09T20:02:00", "BV": 0.2018792 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026999, "C": 0.00026999, "V": 439.48341179, "T": "2017-11-09T20:03:00", "BV": 0.11865612 }, { "O": 0.00026854, "H": 0.00026854, "L": 0.00026854, "C": 0.00026854, "V": 37.5473331, "T": "2017-11-09T20:04:00", "BV": 0.01008296 }, { "O": 0.00026854, "H": 0.00026854, "L": 0.00026854, "C": 0.00026854, "V": 274.47693054, "T": "2017-11-09T20:07:00", "BV": 0.07370803 }, { "O": 0.00026854, "H": 0.00026994, "L": 0.00026854, "C": 0.00026994, "V": 70.92199233, "T": "2017-11-09T20:08:00", "BV": 0.01911287 }, { "O": 0.00026994, "H": 0.00026999, "L": 0.00026994, "C": 0.00026999, "V": 508.0, "T": "2017-11-09T20:09:00", "BV": 0.13715452 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026994, "C": 0.00026994, "V": 1883.5058249, "T": "2017-11-09T20:10:00", "BV": 0.50844343 }, { "O": 0.00026856, "H": 0.000269, "L": 0.00026854, "C": 0.000269, "V": 2365.64990294, "T": "2017-11-09T20:11:00", "BV": 0.63564255 }, { "O": 0.00026857, "H": 0.00026857, "L": 0.00026853, "C": 0.00026853, "V": 1779.42111549, "T": "2017-11-09T20:12:00", "BV": 0.47783502 }, { "O": 0.00026839, "H": 0.00026853, "L": 0.00026808, "C": 0.00026852, "V": 7723.77436737, "T": "2017-11-09T20:13:00", "BV": 2.07092181 }, { "O": 0.00026852, "H": 0.00026853, "L": 0.00026852, "C": 0.00026853, "V": 45.75173435, "T": "2017-11-09T20:14:00", "BV": 0.0122853 }, { "O": 0.00026808, "H": 0.00026999, "L": 0.00026808, "C": 0.00026853, "V": 157.67681514, "T": "2017-11-09T20:15:00", "BV": 0.04231524 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026999, "C": 0.00026999, "V": 40.64064808, "T": "2017-11-09T20:16:00", "BV": 0.01097256 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.00026999, "C": 0.00026999, "V": 225.9371258, "T": "2017-11-09T20:17:00", "BV": 0.06100076 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026998, "C": 0.00026998, "V": 42.23624123, "T": "2017-11-09T20:18:00", "BV": 0.01140294 }, { "O": 0.00026998, "H": 0.0002703, "L": 0.00026998, "C": 0.0002703, "V": 574.29504704, "T": "2017-11-09T20:19:00", "BV": 0.15505601 }, { "O": 0.00026999, "H": 0.0002703, "L": 0.00026999, "C": 0.0002703, "V": 224.40195966, "T": "2017-11-09T20:20:00", "BV": 0.06059358 }, { "O": 0.00027066, "H": 0.00027089, "L": 0.00027066, "C": 0.00027088, "V": 626.40384569, "T": "2017-11-09T20:21:00", "BV": 0.16967646 }, { "O": 0.0002703, "H": 0.00027088, "L": 0.00026998, "C": 0.00027088, "V": 1344.75078005, "T": "2017-11-09T20:22:00", "BV": 0.3639184 }, { "O": 0.00026998, "H": 0.00027088, "L": 0.00026998, "C": 0.00027088, "V": 790.89267632, "T": "2017-11-09T20:23:00", "BV": 0.21415075 }, { "O": 0.00027, "H": 0.00027088, "L": 0.00027, "C": 0.00027088, "V": 42.96641762, "T": "2017-11-09T20:24:00", "BV": 0.01160417 }, { "O": 0.00027, "H": 0.00027088, "L": 0.00026998, "C": 0.00027088, "V": 1483.86085212, "T": "2017-11-09T20:25:00", "BV": 0.40142735 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026998, "C": 0.00026998, "V": 2184.55263903, "T": "2017-11-09T20:26:00", "BV": 0.58978552 }, { "O": 0.00026981, "H": 0.00026981, "L": 0.00026981, "C": 0.00026981, "V": 100.0, "T": "2017-11-09T20:27:00", "BV": 0.02698099 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026981, "C": 0.00026998, "V": 323.17645751, "T": "2017-11-09T20:28:00", "BV": 0.08722905 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026998, "C": 0.00026998, "V": 13.5337525, "T": "2017-11-09T20:29:00", "BV": 0.00365384 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026951, "C": 0.00026951, "V": 1082.16074522, "T": "2017-11-09T20:30:00", "BV": 0.29182601 }, { "O": 0.00027014, "H": 0.00027014, "L": 0.00026917, "C": 0.00026917, "V": 501.41550503, "T": "2017-11-09T20:32:00", "BV": 0.13528248 }, { "O": 0.00026917, "H": 0.00026917, "L": 0.00026883, "C": 0.00026883, "V": 36.76536534, "T": "2017-11-09T20:33:00", "BV": 0.00988593 }, { "O": 0.000269, "H": 0.000269, "L": 0.00026883, "C": 0.00026883, "V": 29.17210294, "T": "2017-11-09T20:34:00", "BV": 0.00784306 }, { "O": 0.00026884, "H": 0.00026884, "L": 0.00026884, "C": 0.00026884, "V": 1529.30759438, "T": "2017-11-09T20:35:00", "BV": 0.41113904 }, { "O": 0.00026883, "H": 0.00026883, "L": 0.00026883, "C": 0.00026883, "V": 93.56918602, "T": "2017-11-09T20:36:00", "BV": 0.02515419 }, { "O": 0.00026874, "H": 0.00026883, "L": 0.00026874, "C": 0.00026883, "V": 259.50972728, "T": "2017-11-09T20:37:00", "BV": 0.06974782 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 37.17472118, "T": "2017-11-09T20:38:00", "BV": 0.00999999 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 187.06647924, "T": "2017-11-09T20:39:00", "BV": 0.05032088 }, { "O": 0.00026901, "H": 0.0002705, "L": 0.00026901, "C": 0.00026901, "V": 178.12752716, "T": "2017-11-09T20:42:00", "BV": 0.04802341 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 12.46, "T": "2017-11-09T20:43:00", "BV": 0.00335186 }, { "O": 0.00026901, "H": 0.0002705, "L": 0.000269, "C": 0.000269, "V": 1848.44593981, "T": "2017-11-09T20:44:00", "BV": 0.49725612 }, { "O": 0.000269, "H": 0.00026901, "L": 0.000269, "C": 0.000269, "V": 1834.2686536, "T": "2017-11-09T20:45:00", "BV": 0.49342597 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.000269, "C": 0.000269, "V": 1360.87635727, "T": "2017-11-09T20:47:00", "BV": 0.36608525 }, { "O": 0.000269, "H": 0.00026901, "L": 0.0002689, "C": 0.00026901, "V": 5611.30207382, "T": "2017-11-09T20:48:00", "BV": 1.50944674 }, { "O": 0.00026895, "H": 0.00026895, "L": 0.00026895, "C": 0.00026895, "V": 512.86362379, "T": "2017-11-09T20:49:00", "BV": 0.13793467 }, { "O": 0.0002689, "H": 0.00026901, "L": 0.00026853, "C": 0.00026901, "V": 238.02669371, "T": "2017-11-09T20:50:00", "BV": 0.06400625 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 501.13327869, "T": "2017-11-09T20:51:00", "BV": 0.13480986 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.0002686, "C": 0.00026901, "V": 727.2550728, "T": "2017-11-09T20:52:00", "BV": 0.19541781 }, { "O": 0.00026861, "H": 0.00026861, "L": 0.00026861, "C": 0.00026861, "V": 170.0, "T": "2017-11-09T20:53:00", "BV": 0.0456637 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 546.66954137, "T": "2017-11-09T20:54:00", "BV": 0.14705954 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.0002686, "C": 0.00026861, "V": 812.20177292, "T": "2017-11-09T20:55:00", "BV": 0.21824618 }, { "O": 0.00026861, "H": 0.00026901, "L": 0.00026853, "C": 0.00026901, "V": 3248.75610966, "T": "2017-11-09T20:56:00", "BV": 0.87287382 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 79.86887767, "T": "2017-11-09T20:57:00", "BV": 0.02148551 }, { "O": 0.00026853, "H": 0.00026853, "L": 0.00026825, "C": 0.00026825, "V": 269.25214362, "T": "2017-11-09T20:58:00", "BV": 0.07225107 }, { "O": 0.00026825, "H": 0.00026825, "L": 0.00026825, "C": 0.00026825, "V": 356.71299374, "T": "2017-11-09T20:59:00", "BV": 0.09568824 }, { "O": 0.00026825, "H": 0.00026825, "L": 0.00026825, "C": 0.00026825, "V": 796.24588368, "T": "2017-11-09T21:00:00", "BV": 0.21359292 }, { "O": 0.00026822, "H": 0.00026825, "L": 0.00026822, "C": 0.00026822, "V": 2448.1216938, "T": "2017-11-09T21:01:00", "BV": 0.65669655 }, { "O": 0.00026822, "H": 0.00026825, "L": 0.00026822, "C": 0.00026825, "V": 71.21708095, "T": "2017-11-09T21:02:00", "BV": 0.01910362 }, { "O": 0.00026822, "H": 0.00026822, "L": 0.00026821, "C": 0.00026821, "V": 869.69587034, "T": "2017-11-09T21:03:00", "BV": 0.23326439 }, { "O": 0.00026852, "H": 0.00026852, "L": 0.00026852, "C": 0.00026852, "V": 966.56571478, "T": "2017-11-09T21:04:00", "BV": 0.2595422 }, { "O": 0.00026852, "H": 0.00026852, "L": 0.00026852, "C": 0.00026852, "V": 1472.61619069, "T": "2017-11-09T21:05:00", "BV": 0.39542689 }, { "O": 0.00026852, "H": 0.00026852, "L": 0.00026852, "C": 0.00026852, "V": 11.91710115, "T": "2017-11-09T21:06:00", "BV": 0.00319998 }, { "O": 0.00026822, "H": 0.00026822, "L": 0.0002682, "C": 0.0002682, "V": 1587.61738023, "T": "2017-11-09T21:07:00", "BV": 0.42580337 }, { "O": 0.00026821, "H": 0.00026822, "L": 0.0002682, "C": 0.0002682, "V": 400.0, "T": "2017-11-09T21:08:00", "BV": 0.10728098 }, { "O": 0.0002682, "H": 0.0002682, "L": 0.0002681, "C": 0.0002681, "V": 1511.76535007, "T": "2017-11-09T21:09:00", "BV": 0.40538296 }, { "O": 0.00026852, "H": 0.00026853, "L": 0.00026852, "C": 0.00026853, "V": 369.6837366, "T": "2017-11-09T21:10:00", "BV": 0.0992689 }, { "O": 0.00026853, "H": 0.00026901, "L": 0.00026853, "C": 0.00026901, "V": 200.0, "T": "2017-11-09T21:12:00", "BV": 0.05376632 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 11.51384101, "T": "2017-11-09T21:13:00", "BV": 0.00309733 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026901, "C": 0.00026901, "V": 50.151003, "T": "2017-11-09T21:14:00", "BV": 0.01349112 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.00026811, "C": 0.00026901, "V": 754.57371742, "T": "2017-11-09T21:16:00", "BV": 0.20284385 }, { "O": 0.00026811, "H": 0.00026811, "L": 0.00026808, "C": 0.00026808, "V": 5654.30092556, "T": "2017-11-09T21:17:00", "BV": 1.51585138 }, { "O": 0.00026893, "H": 0.00026893, "L": 0.00026893, "C": 0.00026893, "V": 1909.58437149, "T": "2017-11-09T21:19:00", "BV": 0.51354452 }, { "O": 0.00026885, "H": 0.00026893, "L": 0.00026885, "C": 0.00026885, "V": 196.57023763, "T": "2017-11-09T21:20:00", "BV": 0.05284813 }, { "O": 0.000268, "H": 0.00026801, "L": 0.0002653, "C": 0.0002653, "V": 3430.51385065, "T": "2017-11-09T21:21:00", "BV": 0.91362351 }, { "O": 0.00026757, "H": 0.00026826, "L": 0.00026523, "C": 0.00026523, "V": 280.08601801, "T": "2017-11-09T21:22:00", "BV": 0.07476763 }, { "O": 0.00026864, "H": 0.00026864, "L": 0.00026856, "C": 0.0002686, "V": 411.84102291, "T": "2017-11-09T21:23:00", "BV": 0.11060786 }, { "O": 0.0002686, "H": 0.00026892, "L": 0.0002686, "C": 0.00026891, "V": 184.72555376, "T": "2017-11-09T21:24:00", "BV": 0.04967139 }, { "O": 0.00026856, "H": 0.00026889, "L": 0.00026856, "C": 0.00026889, "V": 20.061003, "T": "2017-11-09T21:25:00", "BV": 0.00539228 }, { "O": 0.00026889, "H": 0.00026889, "L": 0.00026856, "C": 0.00026856, "V": 76.3297602, "T": "2017-11-09T21:26:00", "BV": 0.02051562 }, { "O": 0.00026856, "H": 0.00026856, "L": 0.00026856, "C": 0.00026856, "V": 112.51647359, "T": "2017-11-09T21:27:00", "BV": 0.03021741 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026573, "C": 0.00026573, "V": 4511.1509741, "T": "2017-11-09T21:28:00", "BV": 1.19934593 }, { "O": 0.00026754, "H": 0.00026755, "L": 0.00026751, "C": 0.00026751, "V": 452.28275089, "T": "2017-11-09T21:29:00", "BV": 0.12100518 }, { "O": 0.00026751, "H": 0.00026751, "L": 0.00026751, "C": 0.00026751, "V": 699.37870369, "T": "2017-11-09T21:30:00", "BV": 0.18709078 }, { "O": 0.000267, "H": 0.000267, "L": 0.00026603, "C": 0.00026604, "V": 543.3321373, "T": "2017-11-09T21:31:00", "BV": 0.14460032 }, { "O": 0.00026604, "H": 0.000267, "L": 0.00026604, "C": 0.000267, "V": 806.09590095, "T": "2017-11-09T21:32:00", "BV": 0.21504353 }, { "O": 0.000267, "H": 0.00026756, "L": 0.000267, "C": 0.00026751, "V": 632.89626928, "T": "2017-11-09T21:33:00", "BV": 0.1692657 }, { "O": 0.00026756, "H": 0.00026756, "L": 0.00026603, "C": 0.00026603, "V": 1562.34656781, "T": "2017-11-09T21:34:00", "BV": 0.41675886 }, { "O": 0.00026561, "H": 0.0002675, "L": 0.0002653, "C": 0.0002675, "V": 1645.48667235, "T": "2017-11-09T21:35:00", "BV": 0.436868 }, { "O": 0.00026753, "H": 0.00026754, "L": 0.0002675, "C": 0.0002675, "V": 280.19, "T": "2017-11-09T21:36:00", "BV": 0.07496152 }, { "O": 0.00026544, "H": 0.00026752, "L": 0.00026542, "C": 0.00026752, "V": 1077.59840714, "T": "2017-11-09T21:37:00", "BV": 0.28679449 }, { "O": 0.00026754, "H": 0.00026754, "L": 0.00026754, "C": 0.00026754, "V": 29.82783752, "T": "2017-11-09T21:38:00", "BV": 0.00798013 }, { "O": 0.00026545, "H": 0.00026755, "L": 0.0002654, "C": 0.00026755, "V": 250.44595985, "T": "2017-11-09T21:39:00", "BV": 0.06666532 }, { "O": 0.00026553, "H": 0.000267, "L": 0.00026553, "C": 0.000267, "V": 127.4906367, "T": "2017-11-09T21:40:00", "BV": 0.03386359 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026499, "C": 0.000265, "V": 20917.77167239, "T": "2017-11-09T21:41:00", "BV": 5.54650076 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026755, "C": 0.00026755, "V": 56.01197939, "T": "2017-11-09T21:42:00", "BV": 0.01498598 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026755, "C": 0.00026755, "V": 142.30446883, "T": "2017-11-09T21:43:00", "BV": 0.03807355 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026504, "C": 0.00026755, "V": 230.48084927, "T": "2017-11-09T21:44:00", "BV": 0.06160529 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 78.96509627, "T": "2017-11-09T21:45:00", "BV": 0.02108367 }, { "O": 0.000267, "H": 0.00026755, "L": 0.000267, "C": 0.00026755, "V": 1239.15328559, "T": "2017-11-09T21:46:00", "BV": 0.33122537 }, { "O": 0.00026756, "H": 0.00026756, "L": 0.00026756, "C": 0.00026756, "V": 677.52174085, "T": "2017-11-09T21:47:00", "BV": 0.1812777 }, { "O": 0.00026756, "H": 0.00026756, "L": 0.00026756, "C": 0.00026756, "V": 44.04531414, "T": "2017-11-09T21:48:00", "BV": 0.01178476 }, { "O": 0.00026756, "H": 0.00026756, "L": 0.00026756, "C": 0.00026756, "V": 895.2474559, "T": "2017-11-09T21:49:00", "BV": 0.2395324 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026755, "C": 0.00026755, "V": 279.33940787, "T": "2017-11-09T21:50:00", "BV": 0.07473725 }, { "O": 0.00026755, "H": 0.00026756, "L": 0.00026755, "C": 0.00026756, "V": 250.0, "T": "2017-11-09T21:51:00", "BV": 0.06688879 }, { "O": 0.0002664, "H": 0.00026756, "L": 0.00026544, "C": 0.0002656, "V": 675.73163683, "T": "2017-11-09T21:52:00", "BV": 0.179688 }, { "O": 0.00026561, "H": 0.00026755, "L": 0.00026561, "C": 0.00026755, "V": 130.0, "T": "2017-11-09T21:53:00", "BV": 0.0346263 }, { "O": 0.00026754, "H": 0.00026754, "L": 0.00026754, "C": 0.00026754, "V": 34.0, "T": "2017-11-09T21:54:00", "BV": 0.00909636 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026755, "C": 0.00026755, "V": 1163.42303014, "T": "2017-11-09T21:55:00", "BV": 0.31127383 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026755, "C": 0.00026755, "V": 512.82483823, "T": "2017-11-09T21:56:00", "BV": 0.13720627 }, { "O": 0.00026756, "H": 0.00026756, "L": 0.00026551, "C": 0.00026755, "V": 2102.51189734, "T": "2017-11-09T21:57:00", "BV": 0.55853412 }, { "O": 0.00026552, "H": 0.00026752, "L": 0.00026551, "C": 0.00026752, "V": 2121.77700311, "T": "2017-11-09T21:59:00", "BV": 0.56375539 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 28.04632032, "T": "2017-11-09T22:00:00", "BV": 0.00746032 }, { "O": 0.00026661, "H": 0.00026661, "L": 0.000266, "C": 0.000266, "V": 175.0, "T": "2017-11-09T22:02:00", "BV": 0.0466415 }, { "O": 0.0002666, "H": 0.0002666, "L": 0.000266, "C": 0.000266, "V": 830.85317941, "T": "2017-11-09T22:04:00", "BV": 0.22148835 }, { "O": 0.0002666, "H": 0.0002666, "L": 0.0002666, "C": 0.0002666, "V": 2.2675273, "T": "2017-11-09T22:05:00", "BV": 0.00060452 }, { "O": 0.000266, "H": 0.0002666, "L": 0.000266, "C": 0.0002666, "V": 1508.89498455, "T": "2017-11-09T22:06:00", "BV": 0.40223606 }, { "O": 0.000266, "H": 0.000266, "L": 0.00026552, "C": 0.00026552, "V": 1528.56855678, "T": "2017-11-09T22:07:00", "BV": 0.4065975 }, { "O": 0.00026553, "H": 0.000266, "L": 0.00026502, "C": 0.00026502, "V": 1446.22979894, "T": "2017-11-09T22:08:00", "BV": 0.38390898 }, { "O": 0.00026552, "H": 0.00026552, "L": 0.00026552, "C": 0.00026552, "V": 2924.70008262, "T": "2017-11-09T22:09:00", "BV": 0.77656633 }, { "O": 0.00026552, "H": 0.000266, "L": 0.00026552, "C": 0.000266, "V": 1986.29647786, "T": "2017-11-09T22:10:00", "BV": 0.52742588 }, { "O": 0.00026599, "H": 0.00026599, "L": 0.00026502, "C": 0.00026503, "V": 1023.30416719, "T": "2017-11-09T22:11:00", "BV": 0.27204242 }, { "O": 0.00026599, "H": 0.00026599, "L": 0.00026503, "C": 0.00026599, "V": 3281.86958378, "T": "2017-11-09T22:12:00", "BV": 0.8700336 }, { "O": 0.00026504, "H": 0.00026504, "L": 0.00026504, "C": 0.00026504, "V": 20.0, "T": "2017-11-09T22:13:00", "BV": 0.0053008 }, { "O": 0.00026504, "H": 0.00026504, "L": 0.00026504, "C": 0.00026504, "V": 8.0, "T": "2017-11-09T22:14:00", "BV": 0.00212032 }, { "O": 0.00026504, "H": 0.00026504, "L": 0.00026503, "C": 0.00026504, "V": 361.93820075, "T": "2017-11-09T22:15:00", "BV": 0.09592608 }, { "O": 0.00026599, "H": 0.00026755, "L": 0.00026599, "C": 0.00026754, "V": 3800.18138613, "T": "2017-11-09T22:16:00", "BV": 1.01654942 }, { "O": 0.00026754, "H": 0.00026754, "L": 0.0002655, "C": 0.00026754, "V": 670.1166181, "T": "2017-11-09T22:17:00", "BV": 0.17907898 }, { "O": 0.00026754, "H": 0.00026754, "L": 0.00026754, "C": 0.00026754, "V": 1550.41726787, "T": "2017-11-09T22:18:00", "BV": 0.41479863 }, { "O": 0.00026754, "H": 0.00026755, "L": 0.00026538, "C": 0.00026538, "V": 786.25086006, "T": "2017-11-09T22:20:00", "BV": 0.21019287 }, { "O": 0.00026525, "H": 0.00026756, "L": 0.00026503, "C": 0.00026505, "V": 5538.76541172, "T": "2017-11-09T22:22:00", "BV": 1.47598119 }, { "O": 0.00026752, "H": 0.00026753, "L": 0.00026752, "C": 0.00026753, "V": 400.0, "T": "2017-11-09T22:23:00", "BV": 0.10701 }, { "O": 0.00026753, "H": 0.00026753, "L": 0.00026753, "C": 0.00026753, "V": 2123.93249393, "T": "2017-11-09T22:24:00", "BV": 0.56821566 }, { "O": 0.00026752, "H": 0.00026753, "L": 0.00026752, "C": 0.00026753, "V": 427.63932101, "T": "2017-11-09T22:26:00", "BV": 0.11440629 }, { "O": 0.00026753, "H": 0.00026753, "L": 0.00026753, "C": 0.00026753, "V": 4139.53890685, "T": "2017-11-09T22:27:00", "BV": 1.10745081 }, { "O": 0.00026752, "H": 0.00026754, "L": 0.00026752, "C": 0.00026753, "V": 651.95200598, "T": "2017-11-09T22:28:00", "BV": 0.17441536 }, { "O": 0.00026751, "H": 0.00026751, "L": 0.0002657, "C": 0.00026751, "V": 129.25257459, "T": "2017-11-09T22:29:00", "BV": 0.03454853 }, { "O": 0.00026751, "H": 0.00026756, "L": 0.00026576, "C": 0.00026582, "V": 2027.5150286, "T": "2017-11-09T22:30:00", "BV": 0.54238966 }, { "O": 0.00026582, "H": 0.00026756, "L": 0.00026574, "C": 0.00026574, "V": 1074.09843671, "T": "2017-11-09T22:31:00", "BV": 0.28728947 }, { "O": 0.00026754, "H": 0.00026754, "L": 0.00026576, "C": 0.00026576, "V": 130.34786125, "T": "2017-11-09T22:35:00", "BV": 0.0346664 }, { "O": 0.00026578, "H": 0.00026578, "L": 0.00026574, "C": 0.00026574, "V": 5997.66144256, "T": "2017-11-09T22:37:00", "BV": 1.59387976 }, { "O": 0.00026577, "H": 0.00026578, "L": 0.00026574, "C": 0.00026574, "V": 242.67062691, "T": "2017-11-09T22:38:00", "BV": 0.0644931 }, { "O": 0.00026574, "H": 0.00026574, "L": 0.00026574, "C": 0.00026574, "V": 701.0, "T": "2017-11-09T22:39:00", "BV": 0.18628374 }, { "O": 0.00026574, "H": 0.00026578, "L": 0.00026574, "C": 0.00026578, "V": 716.45127022, "T": "2017-11-09T22:40:00", "BV": 0.19041767 }, { "O": 0.00026754, "H": 0.00026756, "L": 0.00026574, "C": 0.00026578, "V": 2732.91575457, "T": "2017-11-09T22:41:00", "BV": 0.7290934 }, { "O": 0.00026752, "H": 0.00026752, "L": 0.00026752, "C": 0.00026752, "V": 259.6239098, "T": "2017-11-09T22:42:00", "BV": 0.06945458 }, { "O": 0.00026574, "H": 0.00026574, "L": 0.00026574, "C": 0.00026574, "V": 6.67006214, "T": "2017-11-09T22:43:00", "BV": 0.0017725 }, { "O": 0.00026699, "H": 0.00026756, "L": 0.00026699, "C": 0.00026756, "V": 4034.49888442, "T": "2017-11-09T22:44:00", "BV": 1.07823325 }, { "O": 0.00026699, "H": 0.00026699, "L": 0.00026575, "C": 0.00026699, "V": 139.00160125, "T": "2017-11-09T22:46:00", "BV": 0.03710802 }, { "O": 0.00026699, "H": 0.00026756, "L": 0.00026699, "C": 0.00026756, "V": 1045.234111, "T": "2017-11-09T22:47:00", "BV": 0.27964902 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026755, "C": 0.00026755, "V": 81.85355979, "T": "2017-11-09T22:48:00", "BV": 0.02189991 }, { "O": 0.00026755, "H": 0.00026901, "L": 0.00026585, "C": 0.00026585, "V": 19124.15393075, "T": "2017-11-09T22:49:00", "BV": 5.10264822 }, { "O": 0.00026585, "H": 0.00026585, "L": 0.00026585, "C": 0.00026585, "V": 332.27261028, "T": "2017-11-09T22:50:00", "BV": 0.08833466 }, { "O": 0.00026585, "H": 0.00026585, "L": 0.00026585, "C": 0.00026585, "V": 13.16531878, "T": "2017-11-09T22:51:00", "BV": 0.00349999 }, { "O": 0.00026578, "H": 0.00026585, "L": 0.00026577, "C": 0.00026585, "V": 413.59481388, "T": "2017-11-09T22:52:00", "BV": 0.10992432 }, { "O": 0.00026585, "H": 0.00026585, "L": 0.00026585, "C": 0.00026585, "V": 2015.0, "T": "2017-11-09T22:53:00", "BV": 0.53568775 }, { "O": 0.00026584, "H": 0.00026584, "L": 0.00026584, "C": 0.00026584, "V": 26.33134505, "T": "2017-11-09T22:55:00", "BV": 0.00699992 }, { "O": 0.00026584, "H": 0.00026584, "L": 0.00026584, "C": 0.00026584, "V": 135.91485292, "T": "2017-11-09T22:56:00", "BV": 0.03613158 }, { "O": 0.00026584, "H": 0.00026898, "L": 0.00026584, "C": 0.00026896, "V": 3590.28033157, "T": "2017-11-09T22:57:00", "BV": 0.95691586 }, { "O": 0.00026896, "H": 0.00026896, "L": 0.000267, "C": 0.00026896, "V": 2295.09123742, "T": "2017-11-09T22:58:00", "BV": 0.61715826 }, { "O": 0.00026896, "H": 0.00027, "L": 0.00026701, "C": 0.00026862, "V": 11971.48875751, "T": "2017-11-09T22:59:00", "BV": 3.22357209 }, { "O": 0.00026896, "H": 0.00027137, "L": 0.00026874, "C": 0.00026923, "V": 6471.26706487, "T": "2017-11-09T23:00:00", "BV": 1.74713888 }, { "O": 0.00026923, "H": 0.00027129, "L": 0.00026923, "C": 0.00027128, "V": 827.10165749, "T": "2017-11-09T23:01:00", "BV": 0.22377418 }, { "O": 0.0002694, "H": 0.00027036, "L": 0.0002694, "C": 0.00027036, "V": 352.91214329, "T": "2017-11-09T23:02:00", "BV": 0.09536547 }, { "O": 0.00027121, "H": 0.0002717, "L": 0.00027039, "C": 0.0002717, "V": 1018.60298065, "T": "2017-11-09T23:03:00", "BV": 0.2764055 }, { "O": 0.0002717, "H": 0.0002717, "L": 0.00027145, "C": 0.0002717, "V": 501.75524403, "T": "2017-11-09T23:04:00", "BV": 0.13631452 }, { "O": 0.00027207, "H": 0.00027208, "L": 0.0002717, "C": 0.00027208, "V": 2172.70425902, "T": "2017-11-09T23:05:00", "BV": 0.59112261 }, { "O": 0.00027208, "H": 0.00027208, "L": 0.00027207, "C": 0.00027208, "V": 2495.95377953, "T": "2017-11-09T23:06:00", "BV": 0.67909662 }, { "O": 0.00027207, "H": 0.00027245, "L": 0.00027207, "C": 0.00027245, "V": 1392.63109079, "T": "2017-11-09T23:07:00", "BV": 0.37895348 }, { "O": 0.00027234, "H": 0.00027705, "L": 0.00027234, "C": 0.00027322, "V": 5334.38665209, "T": "2017-11-09T23:08:00", "BV": 1.46994003 }, { "O": 0.00027568, "H": 0.00027569, "L": 0.00027322, "C": 0.0002735, "V": 1753.08811192, "T": "2017-11-09T23:09:00", "BV": 0.48195544 }, { "O": 0.00027333, "H": 0.00027344, "L": 0.00027322, "C": 0.00027329, "V": 475.10460431, "T": "2017-11-09T23:10:00", "BV": 0.12985757 }, { "O": 0.00027401, "H": 0.00027481, "L": 0.00027401, "C": 0.00027481, "V": 363.64958726, "T": "2017-11-09T23:11:00", "BV": 0.09968758 }, { "O": 0.00027353, "H": 0.00027775, "L": 0.00027353, "C": 0.00027405, "V": 4476.88195286, "T": "2017-11-09T23:12:00", "BV": 1.23911842 }, { "O": 0.00027408, "H": 0.0002741, "L": 0.000274, "C": 0.000274, "V": 577.88064027, "T": "2017-11-09T23:13:00", "BV": 0.1583533 }, { "O": 0.00027549, "H": 0.0002755, "L": 0.00027354, "C": 0.00027364, "V": 4158.92892112, "T": "2017-11-09T23:14:00", "BV": 1.14236405 }, { "O": 0.00027539, "H": 0.00027539, "L": 0.00027351, "C": 0.000275, "V": 2307.90861524, "T": "2017-11-09T23:15:00", "BV": 0.63438357 }, { "O": 0.00027491, "H": 0.00027491, "L": 0.000274, "C": 0.000274, "V": 40.39397079, "T": "2017-11-09T23:16:00", "BV": 0.01107042 }, { "O": 0.0002741, "H": 0.00027549, "L": 0.0002741, "C": 0.00027548, "V": 241.41527926, "T": "2017-11-09T23:17:00", "BV": 0.06639044 }, { "O": 0.0002754, "H": 0.00027549, "L": 0.0002742, "C": 0.0002742, "V": 357.79883721, "T": "2017-11-09T23:18:00", "BV": 0.09851019 }, { "O": 0.00027549, "H": 0.00027549, "L": 0.0002742, "C": 0.0002742, "V": 284.95427076, "T": "2017-11-09T23:19:00", "BV": 0.07834768 }, { "O": 0.00027548, "H": 0.0002755, "L": 0.0002742, "C": 0.0002755, "V": 1148.01302281, "T": "2017-11-09T23:20:00", "BV": 0.31624854 }, { "O": 0.0002755, "H": 0.00027746, "L": 0.00027548, "C": 0.00027742, "V": 1597.58512727, "T": "2017-11-09T23:21:00", "BV": 0.44142815 }, { "O": 0.0002769, "H": 0.0002769, "L": 0.0002769, "C": 0.0002769, "V": 11.60869398, "T": "2017-11-09T23:22:00", "BV": 0.00321444 }, { "O": 0.00027689, "H": 0.0002769, "L": 0.0002742, "C": 0.0002742, "V": 536.32677272, "T": "2017-11-09T23:23:00", "BV": 0.14788051 }, { "O": 0.0002743, "H": 0.00027691, "L": 0.0002742, "C": 0.00027555, "V": 1707.43468291, "T": "2017-11-09T23:24:00", "BV": 0.46914725 }, { "O": 0.0002746, "H": 0.00027691, "L": 0.0002746, "C": 0.00027691, "V": 90.00676439, "T": "2017-11-09T23:25:00", "BV": 0.024726 }, { "O": 0.00027599, "H": 0.00027599, "L": 0.0002742, "C": 0.00027553, "V": 3098.98597593, "T": "2017-11-09T23:26:00", "BV": 0.85200946 }, { "O": 0.000275, "H": 0.000275, "L": 0.0002743, "C": 0.0002743, "V": 481.23849957, "T": "2017-11-09T23:27:00", "BV": 0.13226327 }, { "O": 0.0002743, "H": 0.00027499, "L": 0.0002743, "C": 0.00027499, "V": 1098.77400113, "T": "2017-11-09T23:28:00", "BV": 0.30139619 }, { "O": 0.00027499, "H": 0.00027499, "L": 0.00027434, "C": 0.00027434, "V": 355.53212413, "T": "2017-11-09T23:29:00", "BV": 0.09765232 }, { "O": 0.00027434, "H": 0.00027434, "L": 0.0002743, "C": 0.0002743, "V": 1025.12098444, "T": "2017-11-09T23:30:00", "BV": 0.28122046 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.0002743, "C": 0.0002743, "V": 226.93342993, "T": "2017-11-09T23:31:00", "BV": 0.06226303 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.0002745, "C": 0.0002745, "V": 147.71948998, "T": "2017-11-09T23:32:00", "BV": 0.04054899 }, { "O": 0.0002743, "H": 0.0002745, "L": 0.0002743, "C": 0.0002743, "V": 61.66755031, "T": "2017-11-09T23:33:00", "BV": 0.01691723 }, { "O": 0.0002743, "H": 0.0002743, "L": 0.0002743, "C": 0.0002743, "V": 221.74562061, "T": "2017-11-09T23:35:00", "BV": 0.06082481 }, { "O": 0.0002743, "H": 0.0002743, "L": 0.0002743, "C": 0.0002743, "V": 331.0402493, "T": "2017-11-09T23:36:00", "BV": 0.09080432 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.0002742, "C": 0.0002742, "V": 1118.51229402, "T": "2017-11-09T23:37:00", "BV": 0.30685183 }, { "O": 0.000274, "H": 0.0002745, "L": 0.000274, "C": 0.0002745, "V": 101.9455879, "T": "2017-11-09T23:38:00", "BV": 0.02797244 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.0002745, "C": 0.0002745, "V": 7.27404982, "T": "2017-11-09T23:39:00", "BV": 0.00199672 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.0002745, "C": 0.0002745, "V": 29.52097125, "T": "2017-11-09T23:40:00", "BV": 0.0081035 }, { "O": 0.00027401, "H": 0.00027401, "L": 0.000274, "C": 0.000274, "V": 655.07018914, "T": "2017-11-09T23:41:00", "BV": 0.17948962 }, { "O": 0.000274, "H": 0.00027447, "L": 0.000274, "C": 0.000274, "V": 326.30369198, "T": "2017-11-09T23:42:00", "BV": 0.08949111 }, { "O": 0.00027447, "H": 0.0002745, "L": 0.00027447, "C": 0.0002745, "V": 790.34761228, "T": "2017-11-09T23:43:00", "BV": 0.21693543 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.0002745, "C": 0.0002745, "V": 1037.74259899, "T": "2017-11-09T23:44:00", "BV": 0.28486031 }, { "O": 0.00027448, "H": 0.00027448, "L": 0.00027448, "C": 0.00027448, "V": 19.12753994, "T": "2017-11-09T23:45:00", "BV": 0.00525012 }, { "O": 0.00027448, "H": 0.0002745, "L": 0.00027448, "C": 0.0002745, "V": 161.38272832, "T": "2017-11-09T23:46:00", "BV": 0.04429934 }, { "O": 0.00027448, "H": 0.00027448, "L": 0.00027448, "C": 0.00027448, "V": 400.0, "T": "2017-11-09T23:47:00", "BV": 0.109792 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.0002745, "C": 0.0002745, "V": 10.0, "T": "2017-11-09T23:48:00", "BV": 0.002745 }, { "O": 0.00027554, "H": 0.00027689, "L": 0.00027448, "C": 0.00027449, "V": 401.51105831, "T": "2017-11-09T23:49:00", "BV": 0.11079325 }, { "O": 0.00027554, "H": 0.00027689, "L": 0.00027554, "C": 0.00027689, "V": 1000.0, "T": "2017-11-09T23:51:00", "BV": 0.27688749 }, { "O": 0.00027687, "H": 0.00027687, "L": 0.00027554, "C": 0.00027554, "V": 712.16341632, "T": "2017-11-09T23:52:00", "BV": 0.19712668 }, { "O": 0.00027685, "H": 0.00027775, "L": 0.00027541, "C": 0.00027775, "V": 4298.34390504, "T": "2017-11-09T23:54:00", "BV": 1.19199879 }, { "O": 0.00027774, "H": 0.0002793, "L": 0.00027774, "C": 0.0002793, "V": 6880.3521974, "T": "2017-11-09T23:55:00", "BV": 1.91360398 }, { "O": 0.0002793, "H": 0.00028, "L": 0.00027922, "C": 0.00027999, "V": 9870.90438231, "T": "2017-11-09T23:56:00", "BV": 2.76294823 }, { "O": 0.00028, "H": 0.0002801, "L": 0.00027999, "C": 0.00028, "V": 7317.63332285, "T": "2017-11-09T23:57:00", "BV": 2.04908092 }, { "O": 0.0002801, "H": 0.00028082, "L": 0.00028001, "C": 0.00028082, "V": 4863.25549633, "T": "2017-11-09T23:58:00", "BV": 1.36315727 }, { "O": 0.00028013, "H": 0.00028082, "L": 0.00028001, "C": 0.00028082, "V": 7724.37723276, "T": "2017-11-09T23:59:00", "BV": 2.16741537 }, { "O": 0.00028081, "H": 0.00028198, "L": 0.00028, "C": 0.00028012, "V": 8877.43373009, "T": "2017-11-10T00:00:00", "BV": 2.48939657 }, { "O": 0.00028012, "H": 0.00028197, "L": 0.00028012, "C": 0.00028057, "V": 2597.11973514, "T": "2017-11-10T00:01:00", "BV": 0.73149035 }, { "O": 0.00028179, "H": 0.00028227, "L": 0.00028058, "C": 0.00028101, "V": 8255.54031244, "T": "2017-11-10T00:02:00", "BV": 2.3257147 }, { "O": 0.00028101, "H": 0.000283, "L": 0.00028058, "C": 0.00028058, "V": 11101.29866082, "T": "2017-11-10T00:03:00", "BV": 3.12980987 }, { "O": 0.000281, "H": 0.0002815, "L": 0.00028, "C": 0.00028, "V": 5400.83936659, "T": "2017-11-10T00:04:00", "BV": 1.51375463 }, { "O": 0.00028, "H": 0.00028379, "L": 0.00028, "C": 0.00028379, "V": 8958.4854891, "T": "2017-11-10T00:05:00", "BV": 2.53636338 }, { "O": 0.00028289, "H": 0.00028491, "L": 0.00028026, "C": 0.0002815, "V": 7456.26300985, "T": "2017-11-10T00:06:00", "BV": 2.11276805 }, { "O": 0.0002815, "H": 0.000285, "L": 0.0002815, "C": 0.00028498, "V": 8457.32310547, "T": "2017-11-10T00:07:00", "BV": 2.40725707 }, { "O": 0.00028175, "H": 0.00028504, "L": 0.00028175, "C": 0.00028504, "V": 1961.17968585, "T": "2017-11-10T00:08:00", "BV": 0.55695115 }, { "O": 0.000285, "H": 0.00028782, "L": 0.000285, "C": 0.00028782, "V": 21984.60435806, "T": "2017-11-10T00:09:00", "BV": 6.30498735 }, { "O": 0.00028733, "H": 0.00028803, "L": 0.00028733, "C": 0.000288, "V": 7776.12214475, "T": "2017-11-10T00:10:00", "BV": 2.23832827 }, { "O": 0.000288, "H": 0.00028849, "L": 0.00028799, "C": 0.00028804, "V": 4795.85125115, "T": "2017-11-10T00:11:00", "BV": 1.38137734 }, { "O": 0.00028848, "H": 0.0002897, "L": 0.00028848, "C": 0.0002889, "V": 7106.27366601, "T": "2017-11-10T00:12:00", "BV": 2.05369193 }, { "O": 0.0002889, "H": 0.00028928, "L": 0.0002889, "C": 0.00028894, "V": 1747.4961492, "T": "2017-11-10T00:13:00", "BV": 0.50499494 }, { "O": 0.00028928, "H": 0.00028957, "L": 0.00028894, "C": 0.000289, "V": 1250.50711083, "T": "2017-11-10T00:14:00", "BV": 0.3614314 }, { "O": 0.000289, "H": 0.00028928, "L": 0.00028896, "C": 0.00028928, "V": 2090.89547429, "T": "2017-11-10T00:15:00", "BV": 0.60451856 }, { "O": 0.00028928, "H": 0.00028999, "L": 0.00028928, "C": 0.00028998, "V": 3018.71140525, "T": "2017-11-10T00:16:00", "BV": 0.87426519 }, { "O": 0.00028958, "H": 0.00029124, "L": 0.00028958, "C": 0.00029124, "V": 18507.84189356, "T": "2017-11-10T00:17:00", "BV": 5.37770543 }, { "O": 0.00029124, "H": 0.00029301, "L": 0.0002912, "C": 0.000293, "V": 17942.11375334, "T": "2017-11-10T00:18:00", "BV": 5.24672455 }, { "O": 0.000293, "H": 0.0002945, "L": 0.000293, "C": 0.0002945, "V": 11576.49966603, "T": "2017-11-10T00:19:00", "BV": 3.40485673 }, { "O": 0.0002945, "H": 0.00029499, "L": 0.00028959, "C": 0.00029126, "V": 13513.80514865, "T": "2017-11-10T00:20:00", "BV": 3.97581545 }, { "O": 0.00029, "H": 0.00029, "L": 0.00028271, "C": 0.0002867, "V": 10644.20683317, "T": "2017-11-10T00:21:00", "BV": 3.0364836 }, { "O": 0.00028436, "H": 0.0002867, "L": 0.00028373, "C": 0.00028499, "V": 8566.81832239, "T": "2017-11-10T00:22:00", "BV": 2.43689141 }, { "O": 0.00028897, "H": 0.00028897, "L": 0.00028499, "C": 0.000286, "V": 3200.81407295, "T": "2017-11-10T00:23:00", "BV": 0.91658824 }, { "O": 0.000287, "H": 0.00029, "L": 0.000287, "C": 0.00028701, "V": 10561.07269916, "T": "2017-11-10T00:24:00", "BV": 3.05201516 }, { "O": 0.0002875, "H": 0.00028984, "L": 0.0002851, "C": 0.000287, "V": 3608.29790172, "T": "2017-11-10T00:25:00", "BV": 1.03740908 }, { "O": 0.000287, "H": 0.000287, "L": 0.0002795, "C": 0.00028497, "V": 16994.82130467, "T": "2017-11-10T00:26:00", "BV": 4.7867783 }, { "O": 0.00028419, "H": 0.00028419, "L": 0.00028384, "C": 0.00028385, "V": 3673.25810087, "T": "2017-11-10T00:27:00", "BV": 1.04273825 }, { "O": 0.00028384, "H": 0.0002845, "L": 0.00028049, "C": 0.00028446, "V": 6808.26957156, "T": "2017-11-10T00:28:00", "BV": 1.92946928 }, { "O": 0.00028291, "H": 0.000284, "L": 0.00028145, "C": 0.00028399, "V": 3090.74696197, "T": "2017-11-10T00:29:00", "BV": 0.87385715 }, { "O": 0.00028235, "H": 0.00028445, "L": 0.00028096, "C": 0.00028397, "V": 3672.05402778, "T": "2017-11-10T00:30:00", "BV": 1.0367395 }, { "O": 0.00028099, "H": 0.00028396, "L": 0.00028095, "C": 0.00028096, "V": 4980.00565408, "T": "2017-11-10T00:31:00", "BV": 1.40032278 }, { "O": 0.00028096, "H": 0.00028096, "L": 0.0002795, "C": 0.0002795, "V": 5986.54175196, "T": "2017-11-10T00:32:00", "BV": 1.67516294 }, { "O": 0.0002795, "H": 0.0002795, "L": 0.00027731, "C": 0.00027731, "V": 4062.967806, "T": "2017-11-10T00:33:00", "BV": 1.13183831 }, { "O": 0.00027945, "H": 0.00028091, "L": 0.00027732, "C": 0.00027735, "V": 784.73423404, "T": "2017-11-10T00:34:00", "BV": 0.21822019 }, { "O": 0.00027736, "H": 0.00028091, "L": 0.00027732, "C": 0.00028091, "V": 988.87381847, "T": "2017-11-10T00:35:00", "BV": 0.27426805 }, { "O": 0.00028087, "H": 0.000282, "L": 0.000278, "C": 0.000282, "V": 3223.03305882, "T": "2017-11-10T00:36:00", "BV": 0.90678257 }, { "O": 0.000282, "H": 0.00028354, "L": 0.000282, "C": 0.000282, "V": 667.65613241, "T": "2017-11-10T00:37:00", "BV": 0.18877658 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 1075.84260813, "T": "2017-11-10T00:38:00", "BV": 0.3033876 }, { "O": 0.000279, "H": 0.00028352, "L": 0.000279, "C": 0.00028, "V": 1966.38275967, "T": "2017-11-10T00:39:00", "BV": 0.55555931 }, { "O": 0.00028248, "H": 0.00028249, "L": 0.00028248, "C": 0.00028249, "V": 200.601003, "T": "2017-11-10T00:40:00", "BV": 0.05666628 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 58.11111111, "T": "2017-11-10T00:41:00", "BV": 0.01638733 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 14.49222854, "T": "2017-11-10T00:42:00", "BV": 0.00405782 }, { "O": 0.00028199, "H": 0.00028229, "L": 0.000281, "C": 0.00028198, "V": 886.00641441, "T": "2017-11-10T00:43:00", "BV": 0.24943569 }, { "O": 0.00028232, "H": 0.00028239, "L": 0.00028198, "C": 0.00028236, "V": 737.24957634, "T": "2017-11-10T00:44:00", "BV": 0.20799956 }, { "O": 0.00028235, "H": 0.0002825, "L": 0.00028235, "C": 0.0002825, "V": 3679.32089977, "T": "2017-11-10T00:45:00", "BV": 1.03930193 }, { "O": 0.00028229, "H": 0.00028357, "L": 0.00028227, "C": 0.00028357, "V": 3113.41481035, "T": "2017-11-10T00:46:00", "BV": 0.88072332 }, { "O": 0.00028198, "H": 0.00028199, "L": 0.00028198, "C": 0.00028198, "V": 322.03867679, "T": "2017-11-10T00:47:00", "BV": 0.09080891 }, { "O": 0.00028197, "H": 0.00028197, "L": 0.00028, "C": 0.00028197, "V": 3305.14259001, "T": "2017-11-10T00:48:00", "BV": 0.92594279 }, { "O": 0.00028001, "H": 0.00028197, "L": 0.00028, "C": 0.00028197, "V": 1297.2071, "T": "2017-11-10T00:49:00", "BV": 0.36341683 }, { "O": 0.00028196, "H": 0.00028498, "L": 0.00028038, "C": 0.00028038, "V": 895.41190641, "T": "2017-11-10T00:50:00", "BV": 0.25436248 }, { "O": 0.00028056, "H": 0.00028056, "L": 0.00028056, "C": 0.00028056, "V": 683.73239437, "T": "2017-11-10T00:51:00", "BV": 0.19182796 }, { "O": 0.00028054, "H": 0.00028054, "L": 0.00028, "C": 0.00028, "V": 1702.83823371, "T": "2017-11-10T00:53:00", "BV": 0.47711956 }, { "O": 0.00028, "H": 0.00028, "L": 0.000276, "C": 0.00027632, "V": 6904.93536571, "T": "2017-11-10T00:54:00", "BV": 1.91471881 }, { "O": 0.00027898, "H": 0.00027929, "L": 0.000276, "C": 0.00027638, "V": 16825.15773843, "T": "2017-11-10T00:55:00", "BV": 4.65396136 }, { "O": 0.00027638, "H": 0.0002793, "L": 0.00027638, "C": 0.00027666, "V": 2082.42018233, "T": "2017-11-10T00:56:00", "BV": 0.58033515 }, { "O": 0.00027665, "H": 0.00027666, "L": 0.00027607, "C": 0.00027607, "V": 280.34438838, "T": "2017-11-10T00:57:00", "BV": 0.07751767 }, { "O": 0.00027607, "H": 0.00027667, "L": 0.00027607, "C": 0.00027666, "V": 652.18646204, "T": "2017-11-10T00:58:00", "BV": 0.18032577 }, { "O": 0.00027666, "H": 0.00027666, "L": 0.00027606, "C": 0.00027606, "V": 314.30449485, "T": "2017-11-10T00:59:00", "BV": 0.08680977 }, { "O": 0.000278, "H": 0.00027883, "L": 0.00027621, "C": 0.00027621, "V": 701.84981069, "T": "2017-11-10T01:00:00", "BV": 0.19555971 }, { "O": 0.00027891, "H": 0.00027891, "L": 0.00027448, "C": 0.00027871, "V": 8423.02004238, "T": "2017-11-10T01:01:00", "BV": 2.32152981 }, { "O": 0.00027506, "H": 0.00027521, "L": 0.000274, "C": 0.000274, "V": 2439.02312018, "T": "2017-11-10T01:02:00", "BV": 0.670519 }, { "O": 0.000275, "H": 0.000275, "L": 0.00027456, "C": 0.00027456, "V": 410.81384957, "T": "2017-11-10T01:03:00", "BV": 0.11295751 }, { "O": 0.00027472, "H": 0.00027751, "L": 0.0002747, "C": 0.00027751, "V": 1243.28057184, "T": "2017-11-10T01:04:00", "BV": 0.34171 }, { "O": 0.000275, "H": 0.000275, "L": 0.00027497, "C": 0.00027497, "V": 5890.39504446, "T": "2017-11-10T01:05:00", "BV": 1.61975601 }, { "O": 0.00027513, "H": 0.000277, "L": 0.00027513, "C": 0.000277, "V": 160.64621378, "T": "2017-11-10T01:06:00", "BV": 0.04438579 }, { "O": 0.00027698, "H": 0.00027893, "L": 0.00027698, "C": 0.00027893, "V": 512.87885908, "T": "2017-11-10T01:07:00", "BV": 0.14281059 }, { "O": 0.00027849, "H": 0.00027849, "L": 0.00027849, "C": 0.00027849, "V": 573.07444172, "T": "2017-11-10T01:08:00", "BV": 0.1595955 }, { "O": 0.00027849, "H": 0.00027849, "L": 0.000278, "C": 0.000278, "V": 1024.87487544, "T": "2017-11-10T01:09:00", "BV": 0.2853723 }, { "O": 0.00027601, "H": 0.00027799, "L": 0.00027601, "C": 0.00027799, "V": 38.95691143, "T": "2017-11-10T01:10:00", "BV": 0.01077556 }, { "O": 0.0002778, "H": 0.00027799, "L": 0.0002778, "C": 0.00027799, "V": 533.44234574, "T": "2017-11-10T01:11:00", "BV": 0.1482586 }, { "O": 0.00027778, "H": 0.00027778, "L": 0.00027778, "C": 0.00027778, "V": 1139.38166894, "T": "2017-11-10T01:12:00", "BV": 0.31649742 }, { "O": 0.00027777, "H": 0.00027777, "L": 0.00027604, "C": 0.00027777, "V": 757.80637031, "T": "2017-11-10T01:13:00", "BV": 0.20919696 }, { "O": 0.00027777, "H": 0.00027779, "L": 0.00027777, "C": 0.00027779, "V": 1332.42824995, "T": "2017-11-10T01:14:00", "BV": 0.37011989 }, { "O": 0.00027779, "H": 0.0002784, "L": 0.00027779, "C": 0.0002784, "V": 42.34417376, "T": "2017-11-10T01:15:00", "BV": 0.0117882 }, { "O": 0.0002784, "H": 0.0002784, "L": 0.0002784, "C": 0.0002784, "V": 3.23628556, "T": "2017-11-10T01:16:00", "BV": 0.00090098 }, { "O": 0.0002784, "H": 0.0002793, "L": 0.0002784, "C": 0.0002793, "V": 1809.93692067, "T": "2017-11-10T01:17:00", "BV": 0.5055019 }, { "O": 0.00027957, "H": 0.00028051, "L": 0.00027841, "C": 0.00028051, "V": 318.33736105, "T": "2017-11-10T01:18:00", "BV": 0.08923579 }, { "O": 0.00028059, "H": 0.000283, "L": 0.00028059, "C": 0.000283, "V": 552.78987995, "T": "2017-11-10T01:19:00", "BV": 0.15606211 }, { "O": 0.00028301, "H": 0.00028386, "L": 0.000283, "C": 0.00028386, "V": 565.15394196, "T": "2017-11-10T01:20:00", "BV": 0.16021417 }, { "O": 0.00028385, "H": 0.00028449, "L": 0.00028385, "C": 0.00028441, "V": 374.77518976, "T": "2017-11-10T01:21:00", "BV": 0.10647252 }, { "O": 0.0002839, "H": 0.0002844, "L": 0.00028385, "C": 0.00028385, "V": 2340.91593153, "T": "2017-11-10T01:22:00", "BV": 0.6646651 }, { "O": 0.0002839, "H": 0.0002839, "L": 0.00028081, "C": 0.00028098, "V": 289.6633543, "T": "2017-11-10T01:23:00", "BV": 0.08198666 }, { "O": 0.00028081, "H": 0.00028098, "L": 0.0002801, "C": 0.00028098, "V": 548.33356846, "T": "2017-11-10T01:24:00", "BV": 0.15396133 }, { "O": 0.00028098, "H": 0.00028098, "L": 0.00028097, "C": 0.00028098, "V": 88.84464736, "T": "2017-11-10T01:25:00", "BV": 0.02496354 }, { "O": 0.00028098, "H": 0.00028449, "L": 0.00028097, "C": 0.00028449, "V": 510.47493088, "T": "2017-11-10T01:26:00", "BV": 0.14376945 }, { "O": 0.00028097, "H": 0.00028449, "L": 0.00028097, "C": 0.00028449, "V": 213.40152437, "T": "2017-11-10T01:27:00", "BV": 0.06069662 }, { "O": 0.00028448, "H": 0.00028658, "L": 0.00028448, "C": 0.00028658, "V": 659.49772147, "T": "2017-11-10T01:28:00", "BV": 0.18801549 }, { "O": 0.00028657, "H": 0.00028712, "L": 0.000283, "C": 0.00028712, "V": 666.87234575, "T": "2017-11-10T01:29:00", "BV": 0.19073541 }, { "O": 0.00028596, "H": 0.00028596, "L": 0.00028153, "C": 0.00028576, "V": 364.00074949, "T": "2017-11-10T01:30:00", "BV": 0.10340457 }, { "O": 0.00028384, "H": 0.00028384, "L": 0.000283, "C": 0.000283, "V": 69.77955786, "T": "2017-11-10T01:31:00", "BV": 0.0197686 }, { "O": 0.000283, "H": 0.000283, "L": 0.0002815, "C": 0.0002815, "V": 412.19711725, "T": "2017-11-10T01:32:00", "BV": 0.11659156 }, { "O": 0.000282, "H": 0.0002823, "L": 0.0002815, "C": 0.0002815, "V": 4686.64455996, "T": "2017-11-10T01:33:00", "BV": 1.32186789 }, { "O": 0.0002814, "H": 0.0002815, "L": 0.0002814, "C": 0.0002815, "V": 82.33389725, "T": "2017-11-10T01:34:00", "BV": 0.02317195 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.00028097, "C": 0.00028097, "V": 909.85880672, "T": "2017-11-10T01:35:00", "BV": 0.25592009 }, { "O": 0.00028102, "H": 0.00028102, "L": 0.00028097, "C": 0.00028097, "V": 556.80773653, "T": "2017-11-10T01:36:00", "BV": 0.15645875 }, { "O": 0.00028348, "H": 0.00028348, "L": 0.00028348, "C": 0.00028348, "V": 12.68853435, "T": "2017-11-10T01:37:00", "BV": 0.00359694 }, { "O": 0.00028346, "H": 0.00028346, "L": 0.00027988, "C": 0.00027988, "V": 107.23243623, "T": "2017-11-10T01:38:00", "BV": 0.03004006 }, { "O": 0.00027969, "H": 0.00027988, "L": 0.00027963, "C": 0.00027988, "V": 180.40844211, "T": "2017-11-10T01:39:00", "BV": 0.05047975 }, { "O": 0.00028001, "H": 0.00028262, "L": 0.00028001, "C": 0.00028262, "V": 155.0, "T": "2017-11-10T01:40:00", "BV": 0.04362135 }, { "O": 0.00028262, "H": 0.00028262, "L": 0.00028262, "C": 0.00028262, "V": 35.70637635, "T": "2017-11-10T01:41:00", "BV": 0.01009133 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 40.0, "T": "2017-11-10T01:42:00", "BV": 0.0112 }, { "O": 0.0002826, "H": 0.0002826, "L": 0.0002826, "C": 0.0002826, "V": 572.93644404, "T": "2017-11-10T01:43:00", "BV": 0.16191183 }, { "O": 0.00028259, "H": 0.00028349, "L": 0.00028258, "C": 0.00028349, "V": 6395.16801876, "T": "2017-11-10T01:44:00", "BV": 1.80724961 }, { "O": 0.00028259, "H": 0.00028259, "L": 0.00028259, "C": 0.00028259, "V": 137.43761888, "T": "2017-11-10T01:45:00", "BV": 0.03883849 }, { "O": 0.00028259, "H": 0.00028349, "L": 0.00028063, "C": 0.00028063, "V": 3724.24245768, "T": "2017-11-10T01:46:00", "BV": 1.04533294 }, { "O": 0.00028339, "H": 0.00028578, "L": 0.00028339, "C": 0.00028578, "V": 678.97559408, "T": "2017-11-10T01:47:00", "BV": 0.19346259 }, { "O": 0.00028349, "H": 0.00028553, "L": 0.00028031, "C": 0.00028031, "V": 5846.59422843, "T": "2017-11-10T01:48:00", "BV": 1.66080265 }, { "O": 0.00028055, "H": 0.00028532, "L": 0.00028054, "C": 0.00028056, "V": 1748.05770281, "T": "2017-11-10T01:49:00", "BV": 0.49511627 }, { "O": 0.00028058, "H": 0.00028515, "L": 0.00028057, "C": 0.00028082, "V": 4139.90051201, "T": "2017-11-10T01:50:00", "BV": 1.17564532 }, { "O": 0.00028085, "H": 0.00028537, "L": 0.00028083, "C": 0.00028101, "V": 1932.93936453, "T": "2017-11-10T01:51:00", "BV": 0.54468801 }, { "O": 0.00028106, "H": 0.00028495, "L": 0.00028105, "C": 0.00028495, "V": 385.5160877, "T": "2017-11-10T01:52:00", "BV": 0.10844998 }, { "O": 0.000283, "H": 0.000283, "L": 0.000283, "C": 0.000283, "V": 361.34458574, "T": "2017-11-10T01:53:00", "BV": 0.10226051 }, { "O": 0.000283, "H": 0.000284, "L": 0.00028011, "C": 0.00028011, "V": 2224.50728756, "T": "2017-11-10T01:54:00", "BV": 0.63004422 }, { "O": 0.00028299, "H": 0.00028299, "L": 0.00028299, "C": 0.00028299, "V": 20.0, "T": "2017-11-10T01:55:00", "BV": 0.0056598 }, { "O": 0.00028031, "H": 0.000283, "L": 0.00028016, "C": 0.000283, "V": 5527.17753126, "T": "2017-11-10T01:56:00", "BV": 1.5608425 }, { "O": 0.00028016, "H": 0.00028016, "L": 0.00028, "C": 0.00028006, "V": 2164.01417348, "T": "2017-11-10T01:57:00", "BV": 0.605965 }, { "O": 0.00028073, "H": 0.00028073, "L": 0.00028, "C": 0.00028, "V": 2892.40555752, "T": "2017-11-10T01:58:00", "BV": 0.80997399 }, { "O": 0.00028199, "H": 0.00028199, "L": 0.00028199, "C": 0.00028199, "V": 767.66480036, "T": "2017-11-10T01:59:00", "BV": 0.21647378 }, { "O": 0.00028199, "H": 0.00028199, "L": 0.00028, "C": 0.00028, "V": 1965.65168659, "T": "2017-11-10T02:02:00", "BV": 0.55351772 }, { "O": 0.00028, "H": 0.00028181, "L": 0.00027996, "C": 0.00027997, "V": 767.88399005, "T": "2017-11-10T02:03:00", "BV": 0.2153263 }, { "O": 0.00028179, "H": 0.00028179, "L": 0.00027802, "C": 0.0002781, "V": 1836.81117766, "T": "2017-11-10T02:05:00", "BV": 0.51268974 }, { "O": 0.00027872, "H": 0.0002818, "L": 0.00027864, "C": 0.00028179, "V": 354.70930992, "T": "2017-11-10T02:06:00", "BV": 0.09947006 }, { "O": 0.00028179, "H": 0.00028179, "L": 0.00028179, "C": 0.00028179, "V": 75.6031139, "T": "2017-11-10T02:07:00", "BV": 0.02130419 }, { "O": 0.0002818, "H": 0.0002818, "L": 0.00028179, "C": 0.00028179, "V": 348.22111484, "T": "2017-11-10T02:08:00", "BV": 0.09812842 }, { "O": 0.00028179, "H": 0.0002818, "L": 0.00028179, "C": 0.0002818, "V": 1678.6520972, "T": "2017-11-10T02:10:00", "BV": 0.4730274 }, { "O": 0.0002818, "H": 0.00028295, "L": 0.0002818, "C": 0.00028295, "V": 74.3919003, "T": "2017-11-10T02:11:00", "BV": 0.02100597 }, { "O": 0.000283, "H": 0.00028488, "L": 0.000283, "C": 0.00028488, "V": 211.39863053, "T": "2017-11-10T02:12:00", "BV": 0.05992374 }, { "O": 0.00028488, "H": 0.00028488, "L": 0.0002838, "C": 0.00028421, "V": 1262.82720749, "T": "2017-11-10T02:13:00", "BV": 0.35889441 }, { "O": 0.00028486, "H": 0.00028486, "L": 0.00028486, "C": 0.00028486, "V": 25.426526, "T": "2017-11-10T02:14:00", "BV": 0.00724298 }, { "O": 0.00028486, "H": 0.00028486, "L": 0.00028421, "C": 0.00028486, "V": 50.33165056, "T": "2017-11-10T02:15:00", "BV": 0.01432308 }, { "O": 0.00028486, "H": 0.00028708, "L": 0.00028486, "C": 0.000285, "V": 1469.131271, "T": "2017-11-10T02:16:00", "BV": 0.41934023 }, { "O": 0.000285, "H": 0.00028708, "L": 0.000285, "C": 0.00028708, "V": 1849.71383707, "T": "2017-11-10T02:17:00", "BV": 0.52981105 }, { "O": 0.00028708, "H": 0.00028708, "L": 0.00028422, "C": 0.00028422, "V": 130.95920834, "T": "2017-11-10T02:19:00", "BV": 0.03755857 }, { "O": 0.000285, "H": 0.000285, "L": 0.000285, "C": 0.000285, "V": 11.0, "T": "2017-11-10T02:20:00", "BV": 0.003135 }, { "O": 0.000285, "H": 0.00028708, "L": 0.00028422, "C": 0.000285, "V": 1344.5815885, "T": "2017-11-10T02:21:00", "BV": 0.38536025 }, { "O": 0.000285, "H": 0.000285, "L": 0.000285, "C": 0.000285, "V": 63.4848558, "T": "2017-11-10T02:22:00", "BV": 0.01809317 }, { "O": 0.00028422, "H": 0.000285, "L": 0.00028422, "C": 0.000285, "V": 285.36576103, "T": "2017-11-10T02:23:00", "BV": 0.08132144 }, { "O": 0.000285, "H": 0.00028699, "L": 0.000285, "C": 0.00028699, "V": 238.08660074, "T": "2017-11-10T02:24:00", "BV": 0.06796419 }, { "O": 0.000285, "H": 0.000285, "L": 0.00028422, "C": 0.00028422, "V": 685.40989324, "T": "2017-11-10T02:26:00", "BV": 0.19480991 }, { "O": 0.000285, "H": 0.000287, "L": 0.000285, "C": 0.000285, "V": 278.30539275, "T": "2017-11-10T02:27:00", "BV": 0.07984529 }, { "O": 0.000285, "H": 0.000287, "L": 0.000285, "C": 0.00028697, "V": 1002.57133973, "T": "2017-11-10T02:28:00", "BV": 0.28749644 }, { "O": 0.00028422, "H": 0.00028699, "L": 0.00028422, "C": 0.00028699, "V": 1780.26480742, "T": "2017-11-10T02:29:00", "BV": 0.51004662 }, { "O": 0.00028698, "H": 0.00028699, "L": 0.00028622, "C": 0.00028622, "V": 2484.19415486, "T": "2017-11-10T02:30:00", "BV": 0.71293401 }, { "O": 0.00028613, "H": 0.00028622, "L": 0.00028599, "C": 0.00028599, "V": 457.76524867, "T": "2017-11-10T02:31:00", "BV": 0.13098271 }, { "O": 0.00028599, "H": 0.00028599, "L": 0.00028599, "C": 0.00028599, "V": 60.16600231, "T": "2017-11-10T02:32:00", "BV": 0.01720687 }, { "O": 0.00028599, "H": 0.00028612, "L": 0.00028599, "C": 0.00028612, "V": 131.4694919, "T": "2017-11-10T02:33:00", "BV": 0.03760942 }, { "O": 0.00028609, "H": 0.0002861, "L": 0.00028609, "C": 0.0002861, "V": 125.63562891, "T": "2017-11-10T02:35:00", "BV": 0.03594319 }, { "O": 0.00028609, "H": 0.00028609, "L": 0.00028609, "C": 0.00028609, "V": 383.9562, "T": "2017-11-10T02:36:00", "BV": 0.10984602 }, { "O": 0.00028422, "H": 0.00028422, "L": 0.00028422, "C": 0.00028422, "V": 401.07878747, "T": "2017-11-10T02:37:00", "BV": 0.1139946 }, { "O": 0.00028605, "H": 0.00028605, "L": 0.00028605, "C": 0.00028605, "V": 625.89647248, "T": "2017-11-10T02:38:00", "BV": 0.17903767 }, { "O": 0.00028605, "H": 0.00028605, "L": 0.00028605, "C": 0.00028605, "V": 335.01322037, "T": "2017-11-10T02:39:00", "BV": 0.09583052 }, { "O": 0.00028604, "H": 0.00028604, "L": 0.00028604, "C": 0.00028604, "V": 248.50224769, "T": "2017-11-10T02:40:00", "BV": 0.07108156 }, { "O": 0.00028605, "H": 0.00028605, "L": 0.00028604, "C": 0.00028604, "V": 374.48646933, "T": "2017-11-10T02:41:00", "BV": 0.10711927 }, { "O": 0.00028604, "H": 0.00028604, "L": 0.00028604, "C": 0.00028604, "V": 100.0, "T": "2017-11-10T02:42:00", "BV": 0.028604 }, { "O": 0.00028612, "H": 0.00028612, "L": 0.00028612, "C": 0.00028612, "V": 7.51647373, "T": "2017-11-10T02:43:00", "BV": 0.00215061 }, { "O": 0.00028612, "H": 0.00028612, "L": 0.00028612, "C": 0.00028612, "V": 12.23263, "T": "2017-11-10T02:44:00", "BV": 0.00349999 }, { "O": 0.00028612, "H": 0.00028612, "L": 0.00028423, "C": 0.00028423, "V": 68.49878971, "T": "2017-11-10T02:45:00", "BV": 0.0194987 }, { "O": 0.00028423, "H": 0.00028423, "L": 0.00028423, "C": 0.00028423, "V": 50.0, "T": "2017-11-10T02:46:00", "BV": 0.0142115 }, { "O": 0.00028423, "H": 0.00028424, "L": 0.00028423, "C": 0.00028424, "V": 176.78122597, "T": "2017-11-10T02:47:00", "BV": 0.05024724 }, { "O": 0.00028424, "H": 0.00028612, "L": 0.00028424, "C": 0.00028612, "V": 83.23445733, "T": "2017-11-10T02:48:00", "BV": 0.02381487 }, { "O": 0.00028612, "H": 0.00028612, "L": 0.00028612, "C": 0.00028612, "V": 49.23263, "T": "2017-11-10T02:49:00", "BV": 0.01408644 }, { "O": 0.00028612, "H": 0.00028612, "L": 0.00028423, "C": 0.00028423, "V": 3400.42864907, "T": "2017-11-10T02:50:00", "BV": 0.96656049 }, { "O": 0.00028423, "H": 0.00028423, "L": 0.00028422, "C": 0.00028422, "V": 5.19617556, "T": "2017-11-10T02:51:00", "BV": 0.00147685 }, { "O": 0.00028422, "H": 0.00028422, "L": 0.00028422, "C": 0.00028422, "V": 807.59739195, "T": "2017-11-10T02:52:00", "BV": 0.22953532 }, { "O": 0.00028423, "H": 0.00028423, "L": 0.0002842, "C": 0.0002842, "V": 916.3725451, "T": "2017-11-10T02:53:00", "BV": 0.26045228 }, { "O": 0.0002842, "H": 0.0002842, "L": 0.00028404, "C": 0.00028404, "V": 208.21802022, "T": "2017-11-10T02:54:00", "BV": 0.05917231 }, { "O": 0.00028392, "H": 0.00028392, "L": 0.00028335, "C": 0.00028335, "V": 36.39963481, "T": "2017-11-10T02:55:00", "BV": 0.01033181 }, { "O": 0.00028335, "H": 0.00028392, "L": 0.00028335, "C": 0.00028392, "V": 658.28784059, "T": "2017-11-10T02:57:00", "BV": 0.18659896 }, { "O": 0.0002842, "H": 0.0002842, "L": 0.0002842, "C": 0.0002842, "V": 5.28253818, "T": "2017-11-10T02:58:00", "BV": 0.00150129 }, { "O": 0.0002842, "H": 0.0002842, "L": 0.0002842, "C": 0.0002842, "V": 137.85215209, "T": "2017-11-10T02:59:00", "BV": 0.03917758 }, { "O": 0.0002842, "H": 0.00028423, "L": 0.0002842, "C": 0.0002842, "V": 272.56910096, "T": "2017-11-10T03:00:00", "BV": 0.07746421 }, { "O": 0.00028423, "H": 0.00028423, "L": 0.00028048, "C": 0.00028048, "V": 5538.93787505, "T": "2017-11-10T03:01:00", "BV": 1.55956375 }, { "O": 0.0002805, "H": 0.000282, "L": 0.00028029, "C": 0.000282, "V": 445.4097945, "T": "2017-11-10T03:02:00", "BV": 0.12500109 }, { "O": 0.00028199, "H": 0.00028199, "L": 0.00027915, "C": 0.00027915, "V": 274.22035235, "T": "2017-11-10T03:03:00", "BV": 0.07687477 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 237.69567863, "T": "2017-11-10T03:04:00", "BV": 0.06703016 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 41.84467908, "T": "2017-11-10T03:05:00", "BV": 0.01180019 }, { "O": 0.000282, "H": 0.000282, "L": 0.00028199, "C": 0.00028199, "V": 970.04568723, "T": "2017-11-10T03:06:00", "BV": 0.27354714 }, { "O": 0.00028197, "H": 0.00028197, "L": 0.00028197, "C": 0.00028197, "V": 17.73238287, "T": "2017-11-10T03:07:00", "BV": 0.00499999 }, { "O": 0.00028195, "H": 0.00028195, "L": 0.00028195, "C": 0.00028195, "V": 3.79182672, "T": "2017-11-10T03:08:00", "BV": 0.0010691 }, { "O": 0.00027928, "H": 0.00027928, "L": 0.00027915, "C": 0.00027928, "V": 562.39117592, "T": "2017-11-10T03:10:00", "BV": 0.15706181 }, { "O": 0.00027915, "H": 0.00027915, "L": 0.00027879, "C": 0.00027879, "V": 1420.10420835, "T": "2017-11-10T03:11:00", "BV": 0.39620412 }, { "O": 0.00027874, "H": 0.00027874, "L": 0.00027873, "C": 0.00027873, "V": 181.98825458, "T": "2017-11-10T03:12:00", "BV": 0.05072608 }, { "O": 0.00027873, "H": 0.00027873, "L": 0.00027855, "C": 0.00027855, "V": 618.08245361, "T": "2017-11-10T03:13:00", "BV": 0.17227248 }, { "O": 0.00027855, "H": 0.00027855, "L": 0.0002781, "C": 0.00027855, "V": 2498.67274688, "T": "2017-11-10T03:14:00", "BV": 0.6950819 }, { "O": 0.00027855, "H": 0.00027878, "L": 0.00027855, "C": 0.00027855, "V": 557.19511005, "T": "2017-11-10T03:15:00", "BV": 0.15520719 }, { "O": 0.00027878, "H": 0.00027878, "L": 0.00027878, "C": 0.00027878, "V": 92.9168719, "T": "2017-11-10T03:16:00", "BV": 0.02590335 }, { "O": 0.00027878, "H": 0.00027878, "L": 0.00027878, "C": 0.00027878, "V": 0.18354353, "T": "2017-11-10T03:17:00", "BV": 5.116e-05 }, { "O": 0.00027878, "H": 0.00028139, "L": 0.00027878, "C": 0.00028139, "V": 82.69845086, "T": "2017-11-10T03:18:00", "BV": 0.0230732 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.0002815, "C": 0.0002815, "V": 12.433393, "T": "2017-11-10T03:19:00", "BV": 0.0035 }, { "O": 0.00027856, "H": 0.00028101, "L": 0.000278, "C": 0.00027807, "V": 1760.54981146, "T": "2017-11-10T03:20:00", "BV": 0.48960663 }, { "O": 0.00028103, "H": 0.00028146, "L": 0.00028102, "C": 0.00028146, "V": 234.28502398, "T": "2017-11-10T03:21:00", "BV": 0.06584533 }, { "O": 0.00028087, "H": 0.0002825, "L": 0.00028087, "C": 0.0002825, "V": 9613.15947027, "T": "2017-11-10T03:22:00", "BV": 2.71013025 }, { "O": 0.00028094, "H": 0.00028094, "L": 0.00028094, "C": 0.00028094, "V": 715.85280089, "T": "2017-11-10T03:23:00", "BV": 0.20111166 }, { "O": 0.00027916, "H": 0.00027916, "L": 0.00027915, "C": 0.00027915, "V": 315.01320265, "T": "2017-11-10T03:24:00", "BV": 0.08793743 }, { "O": 0.00028132, "H": 0.00028132, "L": 0.00028001, "C": 0.00028132, "V": 116.22206257, "T": "2017-11-10T03:25:00", "BV": 0.0326931 }, { "O": 0.00028002, "H": 0.00028132, "L": 0.00028, "C": 0.00028001, "V": 397.01517915, "T": "2017-11-10T03:26:00", "BV": 0.11122802 }, { "O": 0.000279, "H": 0.0002841, "L": 0.000279, "C": 0.0002841, "V": 724.6, "T": "2017-11-10T03:27:00", "BV": 0.20400052 }, { "O": 0.0002841, "H": 0.0002841, "L": 0.0002841, "C": 0.0002841, "V": 71.14, "T": "2017-11-10T03:28:00", "BV": 0.02021087 }, { "O": 0.00028003, "H": 0.00028346, "L": 0.00028002, "C": 0.00028346, "V": 62.347421, "T": "2017-11-10T03:29:00", "BV": 0.01750103 }, { "O": 0.00028002, "H": 0.00028002, "L": 0.00028002, "C": 0.00028002, "V": 16.62026413, "T": "2017-11-10T03:30:00", "BV": 0.004654 }, { "O": 0.00028002, "H": 0.00028002, "L": 0.00027834, "C": 0.00028, "V": 3347.74924831, "T": "2017-11-10T03:31:00", "BV": 0.93727493 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 492.52036087, "T": "2017-11-10T03:32:00", "BV": 0.13790569 }, { "O": 0.00028001, "H": 0.00028001, "L": 0.00027829, "C": 0.00027829, "V": 2324.77598511, "T": "2017-11-10T03:33:00", "BV": 0.64851307 }, { "O": 0.00028043, "H": 0.00028043, "L": 0.00028043, "C": 0.00028043, "V": 5.2362792, "T": "2017-11-10T03:34:00", "BV": 0.0014684 }, { "O": 0.00028043, "H": 0.00028043, "L": 0.00028, "C": 0.00028, "V": 1095.55376808, "T": "2017-11-10T03:35:00", "BV": 0.30676091 }, { "O": 0.00028001, "H": 0.00028001, "L": 0.00028, "C": 0.00028, "V": 688.60762069, "T": "2017-11-10T03:36:00", "BV": 0.19281062 }, { "O": 0.00028, "H": 0.00028003, "L": 0.00028, "C": 0.00028001, "V": 996.51388309, "T": "2017-11-10T03:37:00", "BV": 0.27902656 }, { "O": 0.00028003, "H": 0.00028003, "L": 0.00028003, "C": 0.00028003, "V": 1.58467938, "T": "2017-11-10T03:38:00", "BV": 0.00044375 }, { "O": 0.00028004, "H": 0.00028004, "L": 0.00028001, "C": 0.00028001, "V": 1860.06990126, "T": "2017-11-10T03:39:00", "BV": 0.52084401 }, { "O": 0.00028001, "H": 0.00028001, "L": 0.00027901, "C": 0.00027901, "V": 1772.50514616, "T": "2017-11-10T03:40:00", "BV": 0.4951144 }, { "O": 0.00027901, "H": 0.00027901, "L": 0.00027901, "C": 0.00027901, "V": 145.21879664, "T": "2017-11-10T03:41:00", "BV": 0.04051749 }, { "O": 0.00027901, "H": 0.0002806, "L": 0.00027901, "C": 0.00027901, "V": 2851.02285878, "T": "2017-11-10T03:42:00", "BV": 0.79589063 }, { "O": 0.0002806, "H": 0.0002806, "L": 0.000279, "C": 0.000279, "V": 2426.17295944, "T": "2017-11-10T03:43:00", "BV": 0.67702652 }, { "O": 0.00028058, "H": 0.00028058, "L": 0.000278, "C": 0.000278, "V": 1219.74733251, "T": "2017-11-10T03:44:00", "BV": 0.33938342 }, { "O": 0.000278, "H": 0.000278, "L": 0.00027778, "C": 0.00027778, "V": 40.0, "T": "2017-11-10T03:46:00", "BV": 0.01111546 }, { "O": 0.00027813, "H": 0.00027813, "L": 0.00027813, "C": 0.00027813, "V": 60.0, "T": "2017-11-10T03:47:00", "BV": 0.0166878 }, { "O": 0.00027802, "H": 0.00027802, "L": 0.000278, "C": 0.000278, "V": 538.2362792, "T": "2017-11-10T03:48:00", "BV": 0.14962982 }, { "O": 0.00028048, "H": 0.00028048, "L": 0.00028048, "C": 0.00028048, "V": 12.0, "T": "2017-11-10T03:49:00", "BV": 0.00336576 }, { "O": 0.00027801, "H": 0.00028028, "L": 0.00027801, "C": 0.00028028, "V": 396.33409955, "T": "2017-11-10T03:51:00", "BV": 0.11095562 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 38.47532272, "T": "2017-11-10T03:52:00", "BV": 0.01077308 }, { "O": 0.0002805, "H": 0.0002806, "L": 0.00028, "C": 0.0002806, "V": 3707.44461005, "T": "2017-11-10T03:53:00", "BV": 1.03995819 }, { "O": 0.00027807, "H": 0.00027811, "L": 0.00027807, "C": 0.00027811, "V": 870.08196721, "T": "2017-11-10T03:54:00", "BV": 0.24196549 }, { "O": 0.00027811, "H": 0.00028057, "L": 0.00027811, "C": 0.00028054, "V": 116.38295155, "T": "2017-11-10T03:55:00", "BV": 0.03259976 }, { "O": 0.00027808, "H": 0.000281, "L": 0.00027808, "C": 0.00027811, "V": 5253.94576191, "T": "2017-11-10T03:58:00", "BV": 1.47437041 }, { "O": 0.00028053, "H": 0.000281, "L": 0.00028053, "C": 0.000281, "V": 300.90100299, "T": "2017-11-10T03:59:00", "BV": 0.0844152 }, { "O": 0.00028053, "H": 0.0002815, "L": 0.00028053, "C": 0.000281, "V": 1931.96332118, "T": "2017-11-10T04:00:00", "BV": 0.54317649 }, { "O": 0.000281, "H": 0.000281, "L": 0.00028035, "C": 0.00028035, "V": 1328.86971865, "T": "2017-11-10T04:01:00", "BV": 0.37259671 }, { "O": 0.00028035, "H": 0.00028035, "L": 0.00028035, "C": 0.00028035, "V": 19.7, "T": "2017-11-10T04:02:00", "BV": 0.00552289 }, { "O": 0.000281, "H": 0.0002815, "L": 0.000281, "C": 0.0002815, "V": 1516.88087395, "T": "2017-11-10T04:03:00", "BV": 0.42696475 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.0002815, "C": 0.0002815, "V": 419.30202317, "T": "2017-11-10T04:04:00", "BV": 0.1180335 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.0002815, "C": 0.0002815, "V": 1830.28627984, "T": "2017-11-10T04:05:00", "BV": 0.51522556 }, { "O": 0.00028036, "H": 0.00028036, "L": 0.00028004, "C": 0.00028004, "V": 1444.63149113, "T": "2017-11-10T04:06:00", "BV": 0.40499227 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 2375.37706817, "T": "2017-11-10T04:07:00", "BV": 0.66510556 }, { "O": 0.00028036, "H": 0.00028036, "L": 0.00028036, "C": 0.00028036, "V": 2611.86107747, "T": "2017-11-10T04:10:00", "BV": 0.73226136 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.00028004, "C": 0.00028004, "V": 26.576068, "T": "2017-11-10T04:11:00", "BV": 0.00744528 }, { "O": 0.00028004, "H": 0.0002815, "L": 0.00028004, "C": 0.0002815, "V": 456.32997885, "T": "2017-11-10T04:13:00", "BV": 0.12830799 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.00028149, "C": 0.00028149, "V": 201.19067064, "T": "2017-11-10T04:14:00", "BV": 0.05663358 }, { "O": 0.00028004, "H": 0.00028004, "L": 0.00028004, "C": 0.00028004, "V": 78.04674262, "T": "2017-11-10T04:15:00", "BV": 0.0218562 }, { "O": 0.00028004, "H": 0.00028004, "L": 0.00028004, "C": 0.00028004, "V": 251.02846054, "T": "2017-11-10T04:16:00", "BV": 0.07029801 }, { "O": 0.0002814, "H": 0.00028145, "L": 0.0002814, "C": 0.00028145, "V": 150.8376836, "T": "2017-11-10T04:17:00", "BV": 0.0424524 }, { "O": 0.00028005, "H": 0.00028005, "L": 0.00028005, "C": 0.00028005, "V": 111.10288126, "T": "2017-11-10T04:19:00", "BV": 0.03111436 }, { "O": 0.00028005, "H": 0.00028005, "L": 0.00028004, "C": 0.00028004, "V": 100.0, "T": "2017-11-10T04:20:00", "BV": 0.02800412 }, { "O": 0.00028145, "H": 0.00028145, "L": 0.00028145, "C": 0.00028145, "V": 120.03810898, "T": "2017-11-10T04:21:00", "BV": 0.03378472 }, { "O": 0.00028004, "H": 0.00028149, "L": 0.00028, "C": 0.00028, "V": 2337.08832395, "T": "2017-11-10T04:22:00", "BV": 0.65476836 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 1519.62240176, "T": "2017-11-10T04:23:00", "BV": 0.42549426 }, { "O": 0.00028145, "H": 0.00028149, "L": 0.00028145, "C": 0.00028149, "V": 806.6750229, "T": "2017-11-10T04:24:00", "BV": 0.22705625 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 187.70315205, "T": "2017-11-10T04:25:00", "BV": 0.05255688 }, { "O": 0.00028075, "H": 0.00028149, "L": 0.00028075, "C": 0.00028149, "V": 72.23417505, "T": "2017-11-10T04:26:00", "BV": 0.02030595 }, { "O": 0.00028075, "H": 0.00028148, "L": 0.00028, "C": 0.00028148, "V": 338.24949386, "T": "2017-11-10T04:27:00", "BV": 0.09480277 }, { "O": 0.00028105, "H": 0.00028105, "L": 0.00028103, "C": 0.00028103, "V": 185.58338967, "T": "2017-11-10T04:30:00", "BV": 0.0521562 }, { "O": 0.00028103, "H": 0.00028103, "L": 0.00028075, "C": 0.00028075, "V": 1037.91873285, "T": "2017-11-10T04:31:00", "BV": 0.29141149 }, { "O": 0.00028075, "H": 0.00028075, "L": 0.00028075, "C": 0.00028075, "V": 3.49775067, "T": "2017-11-10T04:32:00", "BV": 0.00098199 }, { "O": 0.00028075, "H": 0.00028101, "L": 0.00028075, "C": 0.00028101, "V": 279.63233429, "T": "2017-11-10T04:33:00", "BV": 0.07850736 }, { "O": 0.00028075, "H": 0.00028075, "L": 0.00028041, "C": 0.00028041, "V": 208.45554323, "T": "2017-11-10T04:34:00", "BV": 0.05851851 }, { "O": 0.00028049, "H": 0.00028101, "L": 0.00028049, "C": 0.00028075, "V": 128.30376449, "T": "2017-11-10T04:35:00", "BV": 0.03603911 }, { "O": 0.00028075, "H": 0.00028075, "L": 0.00028075, "C": 0.00028075, "V": 21.01574163, "T": "2017-11-10T04:36:00", "BV": 0.00590016 }, { "O": 0.00028099, "H": 0.00028105, "L": 0.00028, "C": 0.00028, "V": 1680.03336447, "T": "2017-11-10T04:37:00", "BV": 0.47201809 }, { "O": 0.00028075, "H": 0.00028101, "L": 0.00028075, "C": 0.00028101, "V": 63.58243175, "T": "2017-11-10T04:38:00", "BV": 0.01785169 }, { "O": 0.00028105, "H": 0.00028148, "L": 0.00028101, "C": 0.00028148, "V": 1743.86347423, "T": "2017-11-10T04:39:00", "BV": 0.4902556 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.00028101, "C": 0.00028101, "V": 654.43180282, "T": "2017-11-10T04:40:00", "BV": 0.18410013 }, { "O": 0.00028148, "H": 0.0002815, "L": 0.00028148, "C": 0.0002815, "V": 581.66600299, "T": "2017-11-10T04:41:00", "BV": 0.16373785 }, { "O": 0.00028149, "H": 0.0002815, "L": 0.00028149, "C": 0.0002815, "V": 289.60941294, "T": "2017-11-10T04:42:00", "BV": 0.08152227 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.0002815, "C": 0.0002815, "V": 294.36230431, "T": "2017-11-10T04:43:00", "BV": 0.08286297 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.0002815, "C": 0.0002815, "V": 83.37779441, "T": "2017-11-10T04:44:00", "BV": 0.02347084 }, { "O": 0.0002815, "H": 0.0002815, "L": 0.00028149, "C": 0.0002815, "V": 948.31627289, "T": "2017-11-10T04:45:00", "BV": 0.26695067 }, { "O": 0.00028102, "H": 0.0002815, "L": 0.00028102, "C": 0.0002815, "V": 134.0277501, "T": "2017-11-10T04:46:00", "BV": 0.03772236 }, { "O": 0.00028101, "H": 0.00028101, "L": 0.000281, "C": 0.000281, "V": 114.16896905, "T": "2017-11-10T04:47:00", "BV": 0.0320825 }, { "O": 0.000281, "H": 0.000281, "L": 0.000281, "C": 0.000281, "V": 354.79190044, "T": "2017-11-10T04:49:00", "BV": 0.09969652 }, { "O": 0.000281, "H": 0.000281, "L": 0.000281, "C": 0.000281, "V": 3.66428888, "T": "2017-11-10T04:50:00", "BV": 0.00102965 }, { "O": 0.000281, "H": 0.000281, "L": 0.000281, "C": 0.000281, "V": 262.16347722, "T": "2017-11-10T04:51:00", "BV": 0.07366791 }, { "O": 0.00028099, "H": 0.00028099, "L": 0.00028, "C": 0.00028, "V": 305.57835499, "T": "2017-11-10T04:52:00", "BV": 0.08575043 }, { "O": 0.00027997, "H": 0.000281, "L": 0.00027992, "C": 0.000281, "V": 1983.46126518, "T": "2017-11-10T04:54:00", "BV": 0.5552682 }, { "O": 0.00028, "H": 0.000281, "L": 0.00027992, "C": 0.00027992, "V": 800.81422646, "T": "2017-11-10T04:55:00", "BV": 0.22433657 }, { "O": 0.00027992, "H": 0.00028181, "L": 0.00027992, "C": 0.00028181, "V": 316.5, "T": "2017-11-10T04:56:00", "BV": 0.08902253 }, { "O": 0.00027992, "H": 0.00027992, "L": 0.00027992, "C": 0.00027992, "V": 984.93642061, "T": "2017-11-10T04:57:00", "BV": 0.27570339 }, { "O": 0.00028181, "H": 0.00028182, "L": 0.00028181, "C": 0.00028182, "V": 795.80520236, "T": "2017-11-10T04:58:00", "BV": 0.22427239 }, { "O": 0.00028182, "H": 0.00028182, "L": 0.00028182, "C": 0.00028182, "V": 704.33183585, "T": "2017-11-10T04:59:00", "BV": 0.19849477 }, { "O": 0.00027994, "H": 0.000281, "L": 0.00027994, "C": 0.000281, "V": 96.251377, "T": "2017-11-10T05:00:00", "BV": 0.02696782 }, { "O": 0.000281, "H": 0.000281, "L": 0.00027995, "C": 0.00027995, "V": 701.2745916, "T": "2017-11-10T05:01:00", "BV": 0.19701163 }, { "O": 0.000281, "H": 0.000281, "L": 0.000281, "C": 0.000281, "V": 177.4911032, "T": "2017-11-10T05:03:00", "BV": 0.04987499 }, { "O": 0.00027995, "H": 0.00028182, "L": 0.00027993, "C": 0.00027994, "V": 4490.45301877, "T": "2017-11-10T05:04:00", "BV": 1.2579896 }, { "O": 0.00027994, "H": 0.00027994, "L": 0.00027994, "C": 0.00027994, "V": 1513.50796681, "T": "2017-11-10T05:05:00", "BV": 0.4236914 }, { "O": 0.00028171, "H": 0.00028171, "L": 0.00028171, "C": 0.00028171, "V": 90.70988414, "T": "2017-11-10T05:06:00", "BV": 0.02555388 }, { "O": 0.00028171, "H": 0.00028171, "L": 0.00027994, "C": 0.00027994, "V": 558.37735412, "T": "2017-11-10T05:07:00", "BV": 0.15675911 }, { "O": 0.00027994, "H": 0.00027994, "L": 0.00027994, "C": 0.00027994, "V": 93.80935899, "T": "2017-11-10T05:08:00", "BV": 0.02626099 }, { "O": 0.00027994, "H": 0.00028184, "L": 0.00027994, "C": 0.00028184, "V": 5157.10529225, "T": "2017-11-10T05:09:00", "BV": 1.45241419 }, { "O": 0.00028184, "H": 0.00028184, "L": 0.00028184, "C": 0.00028184, "V": 72.6639305, "T": "2017-11-10T05:10:00", "BV": 0.02047959 }, { "O": 0.00028184, "H": 0.00028184, "L": 0.00028184, "C": 0.00028184, "V": 1836.92784561, "T": "2017-11-10T05:13:00", "BV": 0.5177197 }, { "O": 0.00028183, "H": 0.00028183, "L": 0.00027992, "C": 0.00027992, "V": 13392.81775938, "T": "2017-11-10T05:15:00", "BV": 3.74940214 }, { "O": 0.00028184, "H": 0.00028184, "L": 0.00028184, "C": 0.00028184, "V": 179.08358595, "T": "2017-11-10T05:16:00", "BV": 0.05047291 }, { "O": 0.00028027, "H": 0.00028027, "L": 0.00028027, "C": 0.00028027, "V": 30.0, "T": "2017-11-10T05:17:00", "BV": 0.0084081 }, { "O": 0.00027993, "H": 0.00027993, "L": 0.00027868, "C": 0.00027868, "V": 6732.10572323, "T": "2017-11-10T05:18:00", "BV": 1.87908675 }, { "O": 0.00027868, "H": 0.000279, "L": 0.00027858, "C": 0.00027858, "V": 4518.58891996, "T": "2017-11-10T05:19:00", "BV": 1.26030747 }, { "O": 0.000279, "H": 0.000279, "L": 0.00027858, "C": 0.000279, "V": 74.85765129, "T": "2017-11-10T05:20:00", "BV": 0.02087266 }, { "O": 0.000279, "H": 0.000279, "L": 0.00027779, "C": 0.00027779, "V": 1742.37551337, "T": "2017-11-10T05:21:00", "BV": 0.48471814 }, { "O": 0.00027779, "H": 0.00027779, "L": 0.00027779, "C": 0.00027779, "V": 1601.93491252, "T": "2017-11-10T05:22:00", "BV": 0.44500148 }, { "O": 0.00027777, "H": 0.00027779, "L": 0.00027777, "C": 0.00027779, "V": 195.91542885, "T": "2017-11-10T05:23:00", "BV": 0.0544227 }, { "O": 0.00027779, "H": 0.00028182, "L": 0.00027779, "C": 0.0002818, "V": 2216.29908087, "T": "2017-11-10T05:24:00", "BV": 0.61757853 }, { "O": 0.00028135, "H": 0.0002818, "L": 0.00028135, "C": 0.0002818, "V": 2199.30414123, "T": "2017-11-10T05:25:00", "BV": 0.61930586 }, { "O": 0.00028134, "H": 0.00028134, "L": 0.00028134, "C": 0.00028134, "V": 36.3402134, "T": "2017-11-10T05:26:00", "BV": 0.01022395 }, { "O": 0.000281, "H": 0.00028134, "L": 0.0002778, "C": 0.00027888, "V": 8404.36783157, "T": "2017-11-10T05:27:00", "BV": 2.34781979 }, { "O": 0.0002813, "H": 0.00028135, "L": 0.00027796, "C": 0.00027796, "V": 4190.71208986, "T": "2017-11-10T05:28:00", "BV": 1.16761061 }, { "O": 0.00027781, "H": 0.00027796, "L": 0.00027751, "C": 0.00027796, "V": 5923.68814218, "T": "2017-11-10T05:29:00", "BV": 1.6454179 }, { "O": 0.00027846, "H": 0.00027846, "L": 0.00027846, "C": 0.00027846, "V": 9.0, "T": "2017-11-10T05:30:00", "BV": 0.00250614 }, { "O": 0.00027846, "H": 0.00027846, "L": 0.00027845, "C": 0.00027845, "V": 101.92903615, "T": "2017-11-10T05:31:00", "BV": 0.02838256 }, { "O": 0.00027771, "H": 0.00027771, "L": 0.00027747, "C": 0.00027747, "V": 1667.84343541, "T": "2017-11-10T05:32:00", "BV": 0.46289334 }, { "O": 0.00027726, "H": 0.00027752, "L": 0.000277, "C": 0.00027752, "V": 582.32109608, "T": "2017-11-10T05:33:00", "BV": 0.16147336 }, { "O": 0.00027845, "H": 0.00028054, "L": 0.00027845, "C": 0.00028054, "V": 731.77987347, "T": "2017-11-10T05:34:00", "BV": 0.20526941 }, { "O": 0.00028051, "H": 0.00028052, "L": 0.00028051, "C": 0.00028051, "V": 768.59470196, "T": "2017-11-10T05:35:00", "BV": 0.2156018 }, { "O": 0.00028043, "H": 0.00028043, "L": 0.00028035, "C": 0.00028035, "V": 395.47340321, "T": "2017-11-10T05:36:00", "BV": 0.1108986 }, { "O": 0.00028027, "H": 0.00028027, "L": 0.00028027, "C": 0.00028027, "V": 25.076003, "T": "2017-11-10T05:37:00", "BV": 0.00702805 }, { "O": 0.00027802, "H": 0.00027803, "L": 0.00027802, "C": 0.00027802, "V": 439.2566216, "T": "2017-11-10T05:38:00", "BV": 0.12212266 }, { "O": 0.00027803, "H": 0.00027803, "L": 0.00027803, "C": 0.00027803, "V": 28.69294629, "T": "2017-11-10T05:39:00", "BV": 0.00797749 }, { "O": 0.00027803, "H": 0.00028027, "L": 0.00027802, "C": 0.00028027, "V": 448.52249977, "T": "2017-11-10T05:41:00", "BV": 0.1247017 }, { "O": 0.00027804, "H": 0.00027804, "L": 0.000278, "C": 0.000278, "V": 750.0, "T": "2017-11-10T05:42:00", "BV": 0.20851442 }, { "O": 0.00028018, "H": 0.0002802, "L": 0.000278, "C": 0.00028012, "V": 1592.1300974, "T": "2017-11-10T05:44:00", "BV": 0.44401609 }, { "O": 0.0002802, "H": 0.00028035, "L": 0.00028012, "C": 0.0002802, "V": 4267.74090829, "T": "2017-11-10T05:45:00", "BV": 1.19589765 }, { "O": 0.00027857, "H": 0.00027857, "L": 0.00027856, "C": 0.00027856, "V": 184.14387388, "T": "2017-11-10T05:46:00", "BV": 0.05129596 }, { "O": 0.00027856, "H": 0.00027856, "L": 0.00027802, "C": 0.00027802, "V": 64.13966816, "T": "2017-11-10T05:47:00", "BV": 0.01784299 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 2956.20468071, "T": "2017-11-10T05:48:00", "BV": 0.82773729 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 1317.67527, "T": "2017-11-10T05:50:00", "BV": 0.36894907 }, { "O": 0.00027818, "H": 0.00027818, "L": 0.00027804, "C": 0.00027804, "V": 303.96613362, "T": "2017-11-10T05:51:00", "BV": 0.08455323 }, { "O": 0.00027804, "H": 0.0002802, "L": 0.00027804, "C": 0.0002802, "V": 150.32043641, "T": "2017-11-10T05:52:00", "BV": 0.04207571 }, { "O": 0.00028035, "H": 0.00028035, "L": 0.00028035, "C": 0.00028035, "V": 327.91104809, "T": "2017-11-10T05:53:00", "BV": 0.09192985 }, { "O": 0.00028035, "H": 0.00028035, "L": 0.00028, "C": 0.00028, "V": 1874.30520361, "T": "2017-11-10T05:54:00", "BV": 0.52529124 }, { "O": 0.00028, "H": 0.00028035, "L": 0.0002785, "C": 0.00028035, "V": 951.27335776, "T": "2017-11-10T05:55:00", "BV": 0.26527593 }, { "O": 0.00027851, "H": 0.00027851, "L": 0.00027851, "C": 0.00027851, "V": 2.0, "T": "2017-11-10T05:56:00", "BV": 0.00055702 }, { "O": 0.00028035, "H": 0.00028035, "L": 0.00027851, "C": 0.00027851, "V": 133.4106, "T": "2017-11-10T05:57:00", "BV": 0.03729418 }, { "O": 0.00027851, "H": 0.00027851, "L": 0.00027851, "C": 0.00027851, "V": 886.34018005, "T": "2017-11-10T05:58:00", "BV": 0.2468546 }, { "O": 0.00027851, "H": 0.00027851, "L": 0.00027851, "C": 0.00027851, "V": 59.386, "T": "2017-11-10T05:59:00", "BV": 0.01653959 }, { "O": 0.00027885, "H": 0.00028035, "L": 0.00027851, "C": 0.00028035, "V": 533.53870474, "T": "2017-11-10T06:00:00", "BV": 0.14875285 }, { "O": 0.0002803, "H": 0.0002803, "L": 0.0002803, "C": 0.0002803, "V": 303.947467, "T": "2017-11-10T06:02:00", "BV": 0.08519647 }, { "O": 0.00027858, "H": 0.00027858, "L": 0.00027858, "C": 0.00027858, "V": 72.53490525, "T": "2017-11-10T06:03:00", "BV": 0.02020676 }, { "O": 0.00027852, "H": 0.00027852, "L": 0.00027852, "C": 0.00027852, "V": 128.89575719, "T": "2017-11-10T06:04:00", "BV": 0.03590002 }, { "O": 0.00027851, "H": 0.00027851, "L": 0.00027851, "C": 0.00027851, "V": 70.49687825, "T": "2017-11-10T06:05:00", "BV": 0.01963408 }, { "O": 0.00027852, "H": 0.00027858, "L": 0.00027851, "C": 0.00027858, "V": 1398.40329695, "T": "2017-11-10T06:06:00", "BV": 0.38954911 }, { "O": 0.00027858, "H": 0.00027859, "L": 0.00027809, "C": 0.00027809, "V": 3233.58379259, "T": "2017-11-10T06:07:00", "BV": 0.90066228 }, { "O": 0.0002803, "H": 0.00028035, "L": 0.00027817, "C": 0.00028035, "V": 758.4606699, "T": "2017-11-10T06:08:00", "BV": 0.21177337 }, { "O": 0.00027817, "H": 0.00028152, "L": 0.00027817, "C": 0.00028066, "V": 507.23343201, "T": "2017-11-10T06:09:00", "BV": 0.14172517 }, { "O": 0.00028134, "H": 0.00028135, "L": 0.0002809, "C": 0.0002809, "V": 97.56598902, "T": "2017-11-10T06:11:00", "BV": 0.0274429 }, { "O": 0.0002809, "H": 0.0002809, "L": 0.00028066, "C": 0.00028066, "V": 1009.90428164, "T": "2017-11-10T06:13:00", "BV": 0.28354351 }, { "O": 0.00028066, "H": 0.00028066, "L": 0.00028066, "C": 0.00028066, "V": 943.90828482, "T": "2017-11-10T06:14:00", "BV": 0.26491728 }, { "O": 0.00028066, "H": 0.00028066, "L": 0.00028066, "C": 0.00028066, "V": 50.0, "T": "2017-11-10T06:15:00", "BV": 0.014033 }, { "O": 0.00028066, "H": 0.00028066, "L": 0.00028066, "C": 0.00028066, "V": 475.51722124, "T": "2017-11-10T06:16:00", "BV": 0.13345865 }, { "O": 0.00028066, "H": 0.000281, "L": 0.00028066, "C": 0.000281, "V": 697.2827425, "T": "2017-11-10T06:17:00", "BV": 0.19573603 }, { "O": 0.000281, "H": 0.00028153, "L": 0.000281, "C": 0.00028153, "V": 36.25452172, "T": "2017-11-10T06:18:00", "BV": 0.01020287 }, { "O": 0.00028153, "H": 0.00028153, "L": 0.00028066, "C": 0.00028066, "V": 145.12635323, "T": "2017-11-10T06:19:00", "BV": 0.04084002 }, { "O": 0.00028153, "H": 0.00028153, "L": 0.00028153, "C": 0.00028153, "V": 96.3954329, "T": "2017-11-10T06:20:00", "BV": 0.0271382 }, { "O": 0.00028066, "H": 0.00028066, "L": 0.00028066, "C": 0.00028066, "V": 181.77730696, "T": "2017-11-10T06:21:00", "BV": 0.05101761 }, { "O": 0.00028151, "H": 0.000285, "L": 0.00028066, "C": 0.00028482, "V": 6028.13183451, "T": "2017-11-10T06:22:00", "BV": 1.71074154 }, { "O": 0.0002815, "H": 0.00028233, "L": 0.00028066, "C": 0.00028233, "V": 1159.74649413, "T": "2017-11-10T06:24:00", "BV": 0.32555448 }, { "O": 0.00028232, "H": 0.00028233, "L": 0.00028232, "C": 0.00028233, "V": 535.35173369, "T": "2017-11-10T06:26:00", "BV": 0.15114328 }, { "O": 0.00028227, "H": 0.00028227, "L": 0.00028227, "C": 0.00028227, "V": 106.01551706, "T": "2017-11-10T06:27:00", "BV": 0.029925 }, { "O": 0.00028073, "H": 0.00028073, "L": 0.00028073, "C": 0.00028073, "V": 10.68501464, "T": "2017-11-10T06:28:00", "BV": 0.0029996 }, { "O": 0.00028227, "H": 0.00028407, "L": 0.000282, "C": 0.000282, "V": 1274.96493938, "T": "2017-11-10T06:30:00", "BV": 0.36079376 }, { "O": 0.000282, "H": 0.00028503, "L": 0.000282, "C": 0.000282, "V": 4003.0, "T": "2017-11-10T06:31:00", "BV": 1.13910341 }, { "O": 0.00028225, "H": 0.00028225, "L": 0.00028201, "C": 0.00028201, "V": 122.0, "T": "2017-11-10T06:33:00", "BV": 0.03441121 }, { "O": 0.00028201, "H": 0.00028201, "L": 0.00028201, "C": 0.00028201, "V": 33.70723024, "T": "2017-11-10T06:34:00", "BV": 0.00950577 }, { "O": 0.00028201, "H": 0.00028532, "L": 0.00028201, "C": 0.00028532, "V": 717.22988528, "T": "2017-11-10T06:35:00", "BV": 0.20385899 }, { "O": 0.00028523, "H": 0.00028533, "L": 0.00028505, "C": 0.00028533, "V": 528.93073112, "T": "2017-11-10T06:36:00", "BV": 0.15084539 }, { "O": 0.00028506, "H": 0.00028525, "L": 0.000283, "C": 0.00028523, "V": 2762.62590284, "T": "2017-11-10T06:37:00", "BV": 0.78755311 }, { "O": 0.00028523, "H": 0.00028533, "L": 0.000283, "C": 0.00028524, "V": 13613.52313693, "T": "2017-11-10T06:38:00", "BV": 3.88294216 }, { "O": 0.000285, "H": 0.000285, "L": 0.000285, "C": 0.000285, "V": 60.94268909, "T": "2017-11-10T06:39:00", "BV": 0.01736864 }, { "O": 0.000285, "H": 0.000285, "L": 0.00028066, "C": 0.00028066, "V": 1863.25394941, "T": "2017-11-10T06:40:00", "BV": 0.52614833 }, { "O": 0.00028186, "H": 0.00028459, "L": 0.00028066, "C": 0.00028066, "V": 40.99999999, "T": "2017-11-10T06:41:00", "BV": 0.01157106 }, { "O": 0.00028431, "H": 0.00028431, "L": 0.00028415, "C": 0.00028415, "V": 64.01226974, "T": "2017-11-10T06:42:00", "BV": 0.0181917 }, { "O": 0.00028415, "H": 0.00028415, "L": 0.000284, "C": 0.000284, "V": 384.72801782, "T": "2017-11-10T06:43:00", "BV": 0.10931187 }, { "O": 0.000284, "H": 0.000284, "L": 0.00028066, "C": 0.00028066, "V": 1132.519394, "T": "2017-11-10T06:44:00", "BV": 0.31850326 }, { "O": 0.00028076, "H": 0.00028076, "L": 0.00028076, "C": 0.00028076, "V": 1116.99117219, "T": "2017-11-10T06:45:00", "BV": 0.31360644 }, { "O": 0.0002837, "H": 0.0002837, "L": 0.0002808, "C": 0.0002808, "V": 419.03974009, "T": "2017-11-10T06:46:00", "BV": 0.11778604 }, { "O": 0.00028086, "H": 0.00028086, "L": 0.0002808, "C": 0.0002808, "V": 1348.13119917, "T": "2017-11-10T06:47:00", "BV": 0.37855758 }, { "O": 0.00028341, "H": 0.00028341, "L": 0.00028341, "C": 0.00028341, "V": 10.85607184, "T": "2017-11-10T06:48:00", "BV": 0.00307671 }, { "O": 0.00028081, "H": 0.00028081, "L": 0.0002808, "C": 0.0002808, "V": 60.0, "T": "2017-11-10T06:50:00", "BV": 0.01684805 }, { "O": 0.0002834, "H": 0.0002834, "L": 0.00028298, "C": 0.00028298, "V": 131.34231934, "T": "2017-11-10T06:51:00", "BV": 0.03716934 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 100.0, "T": "2017-11-10T06:52:00", "BV": 0.0282 }, { "O": 0.00028082, "H": 0.000282, "L": 0.00028081, "C": 0.000282, "V": 448.51958584, "T": "2017-11-10T06:54:00", "BV": 0.12639497 }, { "O": 0.000282, "H": 0.000283, "L": 0.00028081, "C": 0.000283, "V": 1657.48878799, "T": "2017-11-10T06:55:00", "BV": 0.46705837 }, { "O": 0.000283, "H": 0.00028496, "L": 0.000282, "C": 0.000284, "V": 2757.78786054, "T": "2017-11-10T06:56:00", "BV": 0.7829755 }, { "O": 0.00028396, "H": 0.000284, "L": 0.00028396, "C": 0.00028397, "V": 579.88858346, "T": "2017-11-10T06:58:00", "BV": 0.16468531 }, { "O": 0.00028395, "H": 0.00028395, "L": 0.00028395, "C": 0.00028395, "V": 10.03928817, "T": "2017-11-10T06:59:00", "BV": 0.00285065 }, { "O": 0.00028082, "H": 0.00028082, "L": 0.00028082, "C": 0.00028082, "V": 75.0, "T": "2017-11-10T07:00:00", "BV": 0.0210615 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 401.62303639, "T": "2017-11-10T07:02:00", "BV": 0.11325768 }, { "O": 0.00028394, "H": 0.00028395, "L": 0.00028394, "C": 0.00028395, "V": 1426.24968692, "T": "2017-11-10T07:03:00", "BV": 0.40497169 }, { "O": 0.00028393, "H": 0.00028393, "L": 0.00028393, "C": 0.00028393, "V": 30.0, "T": "2017-11-10T07:04:00", "BV": 0.0085179 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 99.56277602, "T": "2017-11-10T07:06:00", "BV": 0.02807669 }, { "O": 0.000282, "H": 0.000283, "L": 0.000282, "C": 0.000283, "V": 26.87971935, "T": "2017-11-10T07:07:00", "BV": 0.00758396 }, { "O": 0.000283, "H": 0.000283, "L": 0.000283, "C": 0.000283, "V": 2.0, "T": "2017-11-10T07:08:00", "BV": 0.000566 }, { "O": 0.0002839, "H": 0.00028392, "L": 0.000283, "C": 0.000283, "V": 1898.43024801, "T": "2017-11-10T07:09:00", "BV": 0.53856009 }, { "O": 0.00028392, "H": 0.00028392, "L": 0.000283, "C": 0.000283, "V": 85.51046714, "T": "2017-11-10T07:10:00", "BV": 0.02424546 }, { "O": 0.000283, "H": 0.000283, "L": 0.00028083, "C": 0.00028083, "V": 426.625814, "T": "2017-11-10T07:11:00", "BV": 0.1201599 }, { "O": 0.00028086, "H": 0.00028086, "L": 0.00028086, "C": 0.00028086, "V": 196.18229355, "T": "2017-11-10T07:12:00", "BV": 0.05509975 }, { "O": 0.00028387, "H": 0.00028387, "L": 0.00028387, "C": 0.00028387, "V": 322.76199559, "T": "2017-11-10T07:14:00", "BV": 0.09162243 }, { "O": 0.00028386, "H": 0.00028386, "L": 0.00028083, "C": 0.00028086, "V": 1357.34198079, "T": "2017-11-10T07:15:00", "BV": 0.38129491 }, { "O": 0.00028086, "H": 0.00028086, "L": 0.00028086, "C": 0.00028086, "V": 153.56049277, "T": "2017-11-10T07:16:00", "BV": 0.04312899 }, { "O": 0.00028085, "H": 0.00028086, "L": 0.00028084, "C": 0.00028084, "V": 115.71297249, "T": "2017-11-10T07:17:00", "BV": 0.0324969 }, { "O": 0.00028084, "H": 0.000281, "L": 0.00028084, "C": 0.000281, "V": 211.91225979, "T": "2017-11-10T07:18:00", "BV": 0.05952695 }, { "O": 0.00028082, "H": 0.00028082, "L": 0.00028066, "C": 0.00028066, "V": 2406.97496367, "T": "2017-11-10T07:19:00", "BV": 0.67556706 }, { "O": 0.00028081, "H": 0.00028081, "L": 0.00028081, "C": 0.00028081, "V": 77.15211498, "T": "2017-11-10T07:21:00", "BV": 0.02166508 }, { "O": 0.00028085, "H": 0.000281, "L": 0.00028081, "C": 0.000281, "V": 228.19272146, "T": "2017-11-10T07:22:00", "BV": 0.06410726 }, { "O": 0.00028099, "H": 0.00028099, "L": 0.00028099, "C": 0.00028099, "V": 36.19008291, "T": "2017-11-10T07:23:00", "BV": 0.01016905 }, { "O": 0.0002809, "H": 0.00028099, "L": 0.00028, "C": 0.00028099, "V": 44.23377851, "T": "2017-11-10T07:24:00", "BV": 0.01240616 }, { "O": 0.00028099, "H": 0.000281, "L": 0.00028099, "C": 0.000281, "V": 461.64259565, "T": "2017-11-10T07:25:00", "BV": 0.12972138 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 8.11536995, "T": "2017-11-10T07:26:00", "BV": 0.00228853 }, { "O": 0.00028199, "H": 0.000282, "L": 0.00028199, "C": 0.000282, "V": 1450.5789053, "T": "2017-11-10T07:27:00", "BV": 0.40906283 }, { "O": 0.000282, "H": 0.000282, "L": 0.000282, "C": 0.000282, "V": 317.0, "T": "2017-11-10T07:28:00", "BV": 0.089394 }, { "O": 0.000282, "H": 0.00028378, "L": 0.000282, "C": 0.00028378, "V": 280.22491322, "T": "2017-11-10T07:29:00", "BV": 0.07940631 }, { "O": 0.00028378, "H": 0.00028378, "L": 0.00028378, "C": 0.00028378, "V": 1.86839389, "T": "2017-11-10T07:30:00", "BV": 0.00053021 }, { "O": 0.00028378, "H": 0.00028379, "L": 0.00028378, "C": 0.00028378, "V": 270.74821216, "T": "2017-11-10T07:31:00", "BV": 0.07683294 }, { "O": 0.000281, "H": 0.00028371, "L": 0.000281, "C": 0.00028371, "V": 133.44230267, "T": "2017-11-10T07:32:00", "BV": 0.03755148 }, { "O": 0.00028012, "H": 0.00028012, "L": 0.0002797, "C": 0.0002797, "V": 3222.10847765, "T": "2017-11-10T07:34:00", "BV": 0.90136059 }, { "O": 0.00028343, "H": 0.00028343, "L": 0.00028343, "C": 0.00028343, "V": 180.22236442, "T": "2017-11-10T07:35:00", "BV": 0.05108042 }, { "O": 0.0002834, "H": 0.0002834, "L": 0.0002834, "C": 0.0002834, "V": 360.44472883, "T": "2017-11-10T07:36:00", "BV": 0.10215003 }, { "O": 0.000281, "H": 0.000281, "L": 0.0002797, "C": 0.0002797, "V": 607.46885219, "T": "2017-11-10T07:40:00", "BV": 0.17056044 }, { "O": 0.00027977, "H": 0.0002834, "L": 0.00027977, "C": 0.0002834, "V": 68.02266403, "T": "2017-11-10T07:41:00", "BV": 0.01908981 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 143.4072463, "T": "2017-11-10T07:42:00", "BV": 0.04015402 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 411.32264467, "T": "2017-11-10T07:43:00", "BV": 0.11517031 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 53.2277793, "T": "2017-11-10T07:44:00", "BV": 0.01490376 }, { "O": 0.00028, "H": 0.00028, "L": 0.00027969, "C": 0.00027969, "V": 158.30973684, "T": "2017-11-10T07:45:00", "BV": 0.04431038 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 16.40399438, "T": "2017-11-10T07:46:00", "BV": 0.00459311 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 140.0, "T": "2017-11-10T07:47:00", "BV": 0.0392 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 310.51966394, "T": "2017-11-10T07:48:00", "BV": 0.0869455 }, { "O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 25.82941556, "T": "2017-11-10T07:50:00", "BV": 0.00723223 }, { "O": 0.000281, "H": 0.000281, "L": 0.000281, "C": 0.000281, "V": 540.0, "T": "2017-11-10T07:52:00", "BV": 0.15173999 }, { "O": 0.000281, "H": 0.000281, "L": 0.00027801, "C": 0.00027836, "V": 2468.94475149, "T": "2017-11-10T07:53:00", "BV": 0.6893632 }, { "O": 0.00028101, "H": 0.00028101, "L": 0.00028101, "C": 0.00028101, "V": 151.37373154, "T": "2017-11-10T07:54:00", "BV": 0.04253753 }, { "O": 0.00028101, "H": 0.00028101, "L": 0.00028101, "C": 0.00028101, "V": 413.33679513, "T": "2017-11-10T07:55:00", "BV": 0.11615177 }, { "O": 0.00027897, "H": 0.00027897, "L": 0.00027897, "C": 0.00027897, "V": 33.41476961, "T": "2017-11-10T07:56:00", "BV": 0.00932171 }, { "O": 0.0002792, "H": 0.0002792, "L": 0.00027896, "C": 0.00027897, "V": 170.22058485, "T": "2017-11-10T07:57:00", "BV": 0.04748922 }, { "O": 0.00027896, "H": 0.00027897, "L": 0.00027896, "C": 0.00027896, "V": 428.05758797, "T": "2017-11-10T07:58:00", "BV": 0.11941165 }, { "O": 0.00027895, "H": 0.00027895, "L": 0.00027895, "C": 0.00027895, "V": 35.70833275, "T": "2017-11-10T07:59:00", "BV": 0.00996083 }, { "O": 0.00027801, "H": 0.00027897, "L": 0.00027801, "C": 0.00027897, "V": 1970.1370864, "T": "2017-11-10T08:00:00", "BV": 0.54819025 }, { "O": 0.0002788, "H": 0.0002788, "L": 0.00027802, "C": 0.0002788, "V": 1334.56420373, "T": "2017-11-10T08:01:00", "BV": 0.37149146 }, { "O": 0.00027804, "H": 0.00027804, "L": 0.00027803, "C": 0.00027803, "V": 1742.62692404, "T": "2017-11-10T08:02:00", "BV": 0.48450655 }, { "O": 0.00027804, "H": 0.0002788, "L": 0.000278, "C": 0.0002788, "V": 9758.75718274, "T": "2017-11-10T08:03:00", "BV": 2.7130172 }, { "O": 0.00027812, "H": 0.0002788, "L": 0.00027812, "C": 0.0002788, "V": 484.45064129, "T": "2017-11-10T08:04:00", "BV": 0.13484777 }, { "O": 0.00027814, "H": 0.0002788, "L": 0.00027814, "C": 0.0002788, "V": 37.25601565, "T": "2017-11-10T08:06:00", "BV": 0.01036302 }, { "O": 0.0002788, "H": 0.0002788, "L": 0.00027815, "C": 0.00027815, "V": 121.28617247, "T": "2017-11-10T08:07:00", "BV": 0.03380253 }, { "O": 0.00027815, "H": 0.00027815, "L": 0.00027815, "C": 0.00027815, "V": 10.0, "T": "2017-11-10T08:08:00", "BV": 0.0027815 }, { "O": 0.00027841, "H": 0.00027841, "L": 0.00027841, "C": 0.00027841, "V": 233.38731003, "T": "2017-11-10T08:09:00", "BV": 0.06497734 }, { "O": 0.00027841, "H": 0.00027841, "L": 0.00027729, "C": 0.00027729, "V": 2593.55607235, "T": "2017-11-10T08:10:00", "BV": 0.72019874 }, { "O": 0.00027787, "H": 0.00027787, "L": 0.00027787, "C": 0.00027787, "V": 9.99999999, "T": "2017-11-10T08:11:00", "BV": 0.00277869 }, { "O": 0.00027787, "H": 0.00027841, "L": 0.000277, "C": 0.00027701, "V": 1651.851489, "T": "2017-11-10T08:12:00", "BV": 0.45785104 }, { "O": 0.0002784, "H": 0.00027841, "L": 0.0002784, "C": 0.00027841, "V": 82.49386776, "T": "2017-11-10T08:13:00", "BV": 0.022967 }, { "O": 0.00027702, "H": 0.00027702, "L": 0.00027702, "C": 0.00027702, "V": 25.0, "T": "2017-11-10T08:14:00", "BV": 0.0069255 }, { "O": 0.00027841, "H": 0.00027841, "L": 0.00027841, "C": 0.00027841, "V": 359.02964197, "T": "2017-11-10T08:16:00", "BV": 0.09995742 }, { "O": 0.00027712, "H": 0.00027712, "L": 0.00027703, "C": 0.00027712, "V": 803.57538703, "T": "2017-11-10T08:17:00", "BV": 0.22268642 }, { "O": 0.000278, "H": 0.0002837, "L": 0.00027711, "C": 0.00027802, "V": 7224.69814536, "T": "2017-11-10T08:18:00", "BV": 2.02985632 }, { "O": 0.00027908, "H": 0.00028087, "L": 0.00027709, "C": 0.00027709, "V": 1800.37317722, "T": "2017-11-10T08:19:00", "BV": 0.50205884 }, { "O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 401.46862336, "T": "2017-11-10T08:21:00", "BV": 0.11200974 }, { "O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 25.0, "T": "2017-11-10T08:22:00", "BV": 0.006975 }, { "O": 0.00028121, "H": 0.00028122, "L": 0.00028099, "C": 0.00028099, "V": 46.63709565, "T": "2017-11-10T08:23:00", "BV": 0.01311481 }, { "O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 2.0, "T": "2017-11-10T08:25:00", "BV": 0.000558 }, { "O": 0.00028099, "H": 0.00028316, "L": 0.00028099, "C": 0.00028292, "V": 626.32015082, "T": "2017-11-10T08:26:00", "BV": 0.17718407 }, { "O": 0.00028098, "H": 0.00028098, "L": 0.00028098, "C": 0.00028098, "V": 67.29695628, "T": "2017-11-10T08:27:00", "BV": 0.01890909 }, { "O": 0.0002795, "H": 0.00028291, "L": 0.000279, "C": 0.000279, "V": 1888.5086578, "T": "2017-11-10T08:29:00", "BV": 0.53009823 }, { "O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 109.75742787, "T": "2017-11-10T08:30:00", "BV": 0.03062232 }, { "O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 100.0, "T": "2017-11-10T08:32:00", "BV": 0.0279 }, { "O": 0.0002828, "H": 0.0002828, "L": 0.0002828, "C": 0.0002828, "V": 18.12308548, "T": "2017-11-10T08:33:00", "BV": 0.0051252 }, { "O": 0.0002811, "H": 0.0002811, "L": 0.0002811, "C": 0.0002811, "V": 10.64340589, "T": "2017-11-10T08:37:00", "BV": 0.00299186 }, { "O": 0.0002811, "H": 0.0002811, "L": 0.0002811, "C": 0.0002811, "V": 200.0, "T": "2017-11-10T08:38:00", "BV": 0.05621999 }, { "O": 0.00027901, "H": 0.00027901, "L": 0.000279, "C": 0.000279, "V": 132.0761115, "T": "2017-11-10T08:39:00", "BV": 0.03684938 }, { "O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 100.0, "T": "2017-11-10T08:40:00", "BV": 0.0279 }, { "O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 223.52062472, "T": "2017-11-10T08:41:00", "BV": 0.06236222 }, { "O": 0.00027851, "H": 0.00027851, "L": 0.00027843, "C": 0.00027847, "V": 2442.19039077, "T": "2017-11-10T08:42:00", "BV": 0.68014374 }, { "O": 0.00027847, "H": 0.00027847, "L": 0.00027797, "C": 0.00027797, "V": 207.16695688, "T": "2017-11-10T08:43:00", "BV": 0.05759946 }, { "O": 0.00027769, "H": 0.000278, "L": 0.00027769, "C": 0.000278, "V": 1380.45310162, "T": "2017-11-10T08:44:00", "BV": 0.38375756 }, { "O": 0.00027853, "H": 0.00027853, "L": 0.00027853, "C": 0.00027853, "V": 196.52447537, "T": "2017-11-10T08:45:00", "BV": 0.05473796 }, { "O": 0.00027855, "H": 0.00027855, "L": 0.00027855, "C": 0.00027855, "V": 54.85250889, "T": "2017-11-10T08:46:00", "BV": 0.01527916 }, { "O": 0.00027855, "H": 0.00027855, "L": 0.00027855, "C": 0.00027855, "V": 0.13749111, "T": "2017-11-10T08:47:00", "BV": 3.829e-05 }, { "O": 0.00027858, "H": 0.00027858, "L": 0.00027857, "C": 0.00027857, "V": 110.3886917, "T": "2017-11-10T08:52:00", "BV": 0.03075116 }, { "O": 0.00027857, "H": 0.00027857, "L": 0.00027857, "C": 0.00027857, "V": 15.35628941, "T": "2017-11-10T08:53:00", "BV": 0.0042778 }, { "O": 0.00028093, "H": 0.00028152, "L": 0.00028093, "C": 0.00028152, "V": 128.5756747, "T": "2017-11-10T08:54:00", "BV": 0.03616367 }, { "O": 0.00028152, "H": 0.00028183, "L": 0.0002786, "C": 0.0002786, "V": 176.63813742, "T": "2017-11-10T08:55:00", "BV": 0.0494039 }, { "O": 0.00028045, "H": 0.00028045, "L": 0.00028019, "C": 0.00028019, "V": 302.14976584, "T": "2017-11-10T08:56:00", "BV": 0.0847333 }, { "O": 0.0002786, "H": 0.0002786, "L": 0.0002786, "C": 0.0002786, "V": 1.84059417, "T": "2017-11-10T08:59:00", "BV": 0.00051278 }, { "O": 0.00027987, "H": 0.00027987, "L": 0.000278, "C": 0.000278, "V": 2541.07849568, "T": "2017-11-10T09:00:00", "BV": 0.7078265 }, { "O": 0.000278, "H": 0.000278, "L": 0.00027724, "C": 0.00027724, "V": 119.67199641, "T": "2017-11-10T09:01:00", "BV": 0.03325763 }, { "O": 0.00027701, "H": 0.000278, "L": 0.000277, "C": 0.000278, "V": 186.6320039, "T": "2017-11-10T09:02:00", "BV": 0.05181829 }, { "O": 0.00027702, "H": 0.000278, "L": 0.000277, "C": 0.000277, "V": 294.78250183, "T": "2017-11-10T09:03:00", "BV": 0.08174897 }, { "O": 0.000277, "H": 0.000277, "L": 0.000277, "C": 0.000277, "V": 471.31111921, "T": "2017-11-10T09:04:00", "BV": 0.13055313 }, { "O": 0.00027699, "H": 0.000277, "L": 0.00027, "C": 0.000272, "V": 36685.8655466, "T": "2017-11-10T09:05:00", "BV": 10.00473726 }, { "O": 0.00027192, "H": 0.00027192, "L": 0.00027089, "C": 0.00027114, "V": 4062.83107845, "T": "2017-11-10T09:06:00", "BV": 1.10139701 }, { "O": 0.00027114, "H": 0.000273, "L": 0.00027114, "C": 0.000273, "V": 2907.99144165, "T": "2017-11-10T09:07:00", "BV": 0.78908789 }, { "O": 0.000273, "H": 0.000273, "L": 0.000272, "C": 0.000272, "V": 548.65894991, "T": "2017-11-10T09:08:00", "BV": 0.14940179 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027114, "C": 0.000272, "V": 298.3304746, "T": "2017-11-10T09:09:00", "BV": 0.08113828 }, { "O": 0.000272, "H": 0.000272, "L": 0.00026774, "C": 0.00027199, "V": 3903.43758379, "T": "2017-11-10T09:10:00", "BV": 1.05098409 }, { "O": 0.00027199, "H": 0.00027199, "L": 0.000269, "C": 0.00027114, "V": 850.9067827, "T": "2017-11-10T09:11:00", "BV": 0.22947299 }, { "O": 0.00027114, "H": 0.000272, "L": 0.00027114, "C": 0.00027126, "V": 721.83526175, "T": "2017-11-10T09:12:00", "BV": 0.19629636 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 12.49315786, "T": "2017-11-10T09:13:00", "BV": 0.00339812 }, { "O": 0.00027127, "H": 0.000272, "L": 0.00027127, "C": 0.00027133, "V": 270.01803536, "T": "2017-11-10T09:14:00", "BV": 0.07333203 }, { "O": 0.00027133, "H": 0.000272, "L": 0.00027, "C": 0.00027, "V": 4975.9696201, "T": "2017-11-10T09:15:00", "BV": 1.34609769 }, { "O": 0.000272, "H": 0.00027224, "L": 0.000272, "C": 0.00027224, "V": 81.24062634, "T": "2017-11-10T09:16:00", "BV": 0.02210133 }, { "O": 0.00027224, "H": 0.00027225, "L": 0.0002722, "C": 0.00027224, "V": 454.3032053, "T": "2017-11-10T09:17:00", "BV": 0.12367545 }, { "O": 0.00027225, "H": 0.00027234, "L": 0.00027002, "C": 0.00027234, "V": 1367.52506028, "T": "2017-11-10T09:18:00", "BV": 0.37027257 }, { "O": 0.00027234, "H": 0.00027238, "L": 0.00027234, "C": 0.00027238, "V": 5.50755149, "T": "2017-11-10T09:19:00", "BV": 0.00149996 }, { "O": 0.00027233, "H": 0.00027233, "L": 0.00027233, "C": 0.00027233, "V": 4.40641868, "T": "2017-11-10T09:20:00", "BV": 0.00119999 }, { "O": 0.00027233, "H": 0.00027233, "L": 0.00027233, "C": 0.00027233, "V": 475.65523371, "T": "2017-11-10T09:21:00", "BV": 0.12953515 }, { "O": 0.00027233, "H": 0.00027233, "L": 0.0002723, "C": 0.0002723, "V": 117.25867541, "T": "2017-11-10T09:22:00", "BV": 0.03193141 }, { "O": 0.0002723, "H": 0.0002723, "L": 0.000271, "C": 0.0002723, "V": 19.13873353, "T": "2017-11-10T09:23:00", "BV": 0.00519844 }, { "O": 0.0002723, "H": 0.0002723, "L": 0.00027225, "C": 0.00027225, "V": 7.34436837, "T": "2017-11-10T09:24:00", "BV": 0.00199973 }, { "O": 0.000271, "H": 0.00027223, "L": 0.000271, "C": 0.00027223, "V": 5.62850894, "T": "2017-11-10T09:25:00", "BV": 0.00152758 }, { "O": 0.00027222, "H": 0.00027224, "L": 0.00027222, "C": 0.00027224, "V": 1718.00181169, "T": "2017-11-10T09:26:00", "BV": 0.46769574 }, { "O": 0.00027224, "H": 0.00027224, "L": 0.00027103, "C": 0.00027224, "V": 47.11213753, "T": "2017-11-10T09:27:00", "BV": 0.01280071 }, { "O": 0.00027224, "H": 0.00027309, "L": 0.00027224, "C": 0.000273, "V": 3536.4257888, "T": "2017-11-10T09:28:00", "BV": 0.96424035 }, { "O": 0.00027319, "H": 0.00027319, "L": 0.000273, "C": 0.000273, "V": 2647.59509811, "T": "2017-11-10T09:29:00", "BV": 0.72280087 }, { "O": 0.00027106, "H": 0.000273, "L": 0.00027106, "C": 0.000273, "V": 14.26139142, "T": "2017-11-10T09:30:00", "BV": 0.00387395 }, { "O": 0.00027319, "H": 0.000274, "L": 0.00027319, "C": 0.000274, "V": 147.52289099, "T": "2017-11-10T09:31:00", "BV": 0.04033883 }, { "O": 0.00027126, "H": 0.00027348, "L": 0.00027125, "C": 0.00027348, "V": 1110.62141303, "T": "2017-11-10T09:32:00", "BV": 0.30127027 }, { "O": 0.00027348, "H": 0.00027399, "L": 0.00027103, "C": 0.00027104, "V": 1066.264989, "T": "2017-11-10T09:33:00", "BV": 0.28927288 }, { "O": 0.00027399, "H": 0.00027399, "L": 0.00027399, "C": 0.00027399, "V": 83.17844465, "T": "2017-11-10T09:34:00", "BV": 0.02279006 }, { "O": 0.00027399, "H": 0.00027399, "L": 0.0002731, "C": 0.00027399, "V": 868.69905143, "T": "2017-11-10T09:37:00", "BV": 0.23773808 }, { "O": 0.00027399, "H": 0.00027399, "L": 0.00027399, "C": 0.00027399, "V": 254.58974994, "T": "2017-11-10T09:38:00", "BV": 0.06975502 }, { "O": 0.000272, "H": 0.00027399, "L": 0.000272, "C": 0.00027399, "V": 507.83103991, "T": "2017-11-10T09:40:00", "BV": 0.13897508 }, { "O": 0.00027398, "H": 0.00027398, "L": 0.000272, "C": 0.000272, "V": 112.21982421, "T": "2017-11-10T09:41:00", "BV": 0.03064403 }, { "O": 0.000272, "H": 0.00027398, "L": 0.000272, "C": 0.00027398, "V": 397.48824397, "T": "2017-11-10T09:42:00", "BV": 0.10812401 }, { "O": 0.00027106, "H": 0.00027106, "L": 0.00027106, "C": 0.00027106, "V": 777.48181916, "T": "2017-11-10T09:43:00", "BV": 0.2107442 }, { "O": 0.00027397, "H": 0.00027397, "L": 0.00026956, "C": 0.00026956, "V": 2203.5640459, "T": "2017-11-10T09:44:00", "BV": 0.59693307 }, { "O": 0.00026958, "H": 0.00026958, "L": 0.00026882, "C": 0.00026882, "V": 1699.65519399, "T": "2017-11-10T09:45:00", "BV": 0.45736135 }, { "O": 0.00027373, "H": 0.00027373, "L": 0.0002696, "C": 0.00027364, "V": 1437.61664115, "T": "2017-11-10T09:46:00", "BV": 0.38953681 }, { "O": 0.00027012, "H": 0.00027014, "L": 0.00027005, "C": 0.00027005, "V": 486.94820678, "T": "2017-11-10T09:48:00", "BV": 0.13151694 }, { "O": 0.00027348, "H": 0.00027348, "L": 0.00027348, "C": 0.00027348, "V": 3.29079673, "T": "2017-11-10T09:49:00", "BV": 0.00089996 }, { "O": 0.00027327, "H": 0.00027327, "L": 0.00027009, "C": 0.0002701, "V": 573.81357888, "T": "2017-11-10T09:50:00", "BV": 0.15515692 }, { "O": 0.00027131, "H": 0.00027315, "L": 0.00027005, "C": 0.00027005, "V": 1798.1754843, "T": "2017-11-10T09:51:00", "BV": 0.48781434 }, { "O": 0.00027289, "H": 0.00027887, "L": 0.00027012, "C": 0.00027012, "V": 5800.0, "T": "2017-11-10T09:52:00", "BV": 1.59629311 }, { "O": 0.00027389, "H": 0.00028, "L": 0.00027373, "C": 0.00028, "V": 1663.33362309, "T": "2017-11-10T09:53:00", "BV": 0.45801352 }, { "O": 0.00028, "H": 0.0002829, "L": 0.00027397, "C": 0.0002753, "V": 1019.67940325, "T": "2017-11-10T09:54:00", "BV": 0.28574097 }, { "O": 0.0002757, "H": 0.00027666, "L": 0.0002757, "C": 0.00027638, "V": 124.111422, "T": "2017-11-10T09:55:00", "BV": 0.0342375 }, { "O": 0.0002759, "H": 0.0002759, "L": 0.00027555, "C": 0.00027579, "V": 80.6268377, "T": "2017-11-10T09:56:00", "BV": 0.02223421 }, { "O": 0.00027555, "H": 0.00027595, "L": 0.00027555, "C": 0.00027595, "V": 990.25621995, "T": "2017-11-10T09:57:00", "BV": 0.27321472 }, { "O": 0.0002758, "H": 0.00027638, "L": 0.00027336, "C": 0.00027638, "V": 610.33332331, "T": "2017-11-10T09:58:00", "BV": 0.16701797 }, { "O": 0.00027638, "H": 0.00027638, "L": 0.00027638, "C": 0.00027638, "V": 36.66588522, "T": "2017-11-10T09:59:00", "BV": 0.01013369 }, { "O": 0.00027638, "H": 0.00027887, "L": 0.00027638, "C": 0.00027887, "V": 537.00165483, "T": "2017-11-10T10:00:00", "BV": 0.14842542 }, { "O": 0.00027638, "H": 0.00027699, "L": 0.00027638, "C": 0.00027638, "V": 168.88486715, "T": "2017-11-10T10:01:00", "BV": 0.04668043 }, { "O": 0.00027638, "H": 0.00027638, "L": 0.00027625, "C": 0.00027625, "V": 95.33234279, "T": "2017-11-10T10:02:00", "BV": 0.02634173 }, { "O": 0.00027625, "H": 0.00027625, "L": 0.00027625, "C": 0.00027625, "V": 6.99081339, "T": "2017-11-10T10:03:00", "BV": 0.00193121 }, { "O": 0.00027625, "H": 0.00027737, "L": 0.00027625, "C": 0.00027737, "V": 282.87809311, "T": "2017-11-10T10:04:00", "BV": 0.07826919 }, { "O": 0.00027626, "H": 0.00028256, "L": 0.00027626, "C": 0.00028256, "V": 930.0699245, "T": "2017-11-10T10:05:00", "BV": 0.26028696 }, { "O": 0.00027744, "H": 0.000285, "L": 0.00027744, "C": 0.000285, "V": 12346.22445646, "T": "2017-11-10T10:06:00", "BV": 3.50976677 }, { "O": 0.00028245, "H": 0.00028245, "L": 0.00027782, "C": 0.00028228, "V": 838.15962338, "T": "2017-11-10T10:07:00", "BV": 0.23620279 }, { "O": 0.00027803, "H": 0.00028226, "L": 0.00027794, "C": 0.00027794, "V": 204.59691376, "T": "2017-11-10T10:08:00", "BV": 0.05692482 }, { "O": 0.00027795, "H": 0.0002857, "L": 0.00027626, "C": 0.00027704, "V": 1630.65595289, "T": "2017-11-10T10:09:00", "BV": 0.46276139 }, { "O": 0.00027711, "H": 0.00027932, "L": 0.00027711, "C": 0.00027781, "V": 268.75849445, "T": "2017-11-10T10:10:00", "BV": 0.07449312 }, { "O": 0.00027884, "H": 0.00027885, "L": 0.00027884, "C": 0.00027885, "V": 80.23236311, "T": "2017-11-10T10:11:00", "BV": 0.02237271 }, { "O": 0.00027907, "H": 0.00028252, "L": 0.00027907, "C": 0.0002801, "V": 377.71040889, "T": "2017-11-10T10:12:00", "BV": 0.10549721 }, { "O": 0.0002802, "H": 0.00028022, "L": 0.0002802, "C": 0.0002802, "V": 72.35605284, "T": "2017-11-10T10:13:00", "BV": 0.02027487 }, { "O": 0.00028021, "H": 0.0002803, "L": 0.00028015, "C": 0.00028015, "V": 67.88241301, "T": "2017-11-10T10:14:00", "BV": 0.01902527 }, { "O": 0.00028029, "H": 0.00028029, "L": 0.00028029, "C": 0.00028029, "V": 7.33947424, "T": "2017-11-10T10:15:00", "BV": 0.00205717 }, { "O": 0.00028032, "H": 0.00028149, "L": 0.00028018, "C": 0.00028149, "V": 307.95511403, "T": "2017-11-10T10:17:00", "BV": 0.08647033 }, { "O": 0.00028041, "H": 0.00028149, "L": 0.00028041, "C": 0.00028149, "V": 105.7010618, "T": "2017-11-10T10:18:00", "BV": 0.02969713 }, { "O": 0.00028087, "H": 0.00028149, "L": 0.00028044, "C": 0.00028055, "V": 1901.9662295, "T": "2017-11-10T10:19:00", "BV": 0.53447972 }, { "O": 0.00028115, "H": 0.00028191, "L": 0.00028078, "C": 0.00028078, "V": 245.95425436, "T": "2017-11-10T10:20:00", "BV": 0.06913225 }, { "O": 0.00028091, "H": 0.00028191, "L": 0.00028091, "C": 0.00028191, "V": 114.17520754, "T": "2017-11-10T10:21:00", "BV": 0.03215205 }, { "O": 0.00028078, "H": 0.00028088, "L": 0.00028, "C": 0.00028088, "V": 17187.34059548, "T": "2017-11-10T10:22:00", "BV": 4.81431443 }, { "O": 0.00027919, "H": 0.00028013, "L": 0.00027835, "C": 0.00027835, "V": 8898.70216721, "T": "2017-11-10T10:23:00", "BV": 2.49133019 }, { "O": 0.00027997, "H": 0.00028078, "L": 0.00027813, "C": 0.00027999, "V": 1157.40445997, "T": "2017-11-10T10:24:00", "BV": 0.32412064 }, { "O": 0.0002778, "H": 0.0002793, "L": 0.00027699, "C": 0.0002793, "V": 192.47836429, "T": "2017-11-10T10:25:00", "BV": 0.05352298 }, { "O": 0.000277, "H": 0.0002793, "L": 0.00027698, "C": 0.0002793, "V": 4355.46354144, "T": "2017-11-10T10:27:00", "BV": 1.20642393 }, { "O": 0.00027835, "H": 0.00027835, "L": 0.0002771, "C": 0.0002771, "V": 960.0, "T": "2017-11-10T10:29:00", "BV": 0.26604099 }, { "O": 0.00027929, "H": 0.00027929, "L": 0.00027711, "C": 0.00027711, "V": 544.26534035, "T": "2017-11-10T10:31:00", "BV": 0.15199997 }, { "O": 0.00027929, "H": 0.00027929, "L": 0.0002791, "C": 0.0002791, "V": 906.70514206, "T": "2017-11-10T10:33:00", "BV": 0.25306371 }, { "O": 0.00027745, "H": 0.00027745, "L": 0.00027712, "C": 0.00027712, "V": 17.21709006, "T": "2017-11-10T10:34:00", "BV": 0.00477448 }, { "O": 0.00027712, "H": 0.00027712, "L": 0.0002771, "C": 0.0002771, "V": 2471.90848361, "T": "2017-11-10T10:35:00", "BV": 0.68500216 }, { "O": 0.00027711, "H": 0.00027711, "L": 0.00027711, "C": 0.00027711, "V": 48.26828205, "T": "2017-11-10T10:36:00", "BV": 0.01337561 }, { "O": 0.00027711, "H": 0.00027711, "L": 0.00027711, "C": 0.00027711, "V": 200.0, "T": "2017-11-10T10:37:00", "BV": 0.05542198 }, { "O": 0.0002771, "H": 0.0002771, "L": 0.0002771, "C": 0.0002771, "V": 335.20648716, "T": "2017-11-10T10:38:00", "BV": 0.09288571 }, { "O": 0.00027695, "H": 0.0002771, "L": 0.00027695, "C": 0.0002771, "V": 70.0, "T": "2017-11-10T10:39:00", "BV": 0.019394 }, { "O": 0.00027695, "H": 0.00027695, "L": 0.00027649, "C": 0.00027649, "V": 453.40259658, "T": "2017-11-10T10:40:00", "BV": 0.12538732 }, { "O": 0.00027649, "H": 0.0002771, "L": 0.00027649, "C": 0.00027649, "V": 48.79287632, "T": "2017-11-10T10:41:00", "BV": 0.01350608 }, { "O": 0.00027649, "H": 0.00027649, "L": 0.00027649, "C": 0.00027649, "V": 50.0, "T": "2017-11-10T10:42:00", "BV": 0.0138245 }, { "O": 0.00027649, "H": 0.00027649, "L": 0.00027622, "C": 0.00027622, "V": 486.6048578, "T": "2017-11-10T10:44:00", "BV": 0.13453156 }, { "O": 0.00027612, "H": 0.00027612, "L": 0.00027612, "C": 0.00027612, "V": 3.6216138, "T": "2017-11-10T10:45:00", "BV": 0.001 }, { "O": 0.0002761, "H": 0.00027612, "L": 0.0002761, "C": 0.00027612, "V": 377.53287724, "T": "2017-11-10T10:46:00", "BV": 0.10423818 }, { "O": 0.00027648, "H": 0.00027649, "L": 0.00027648, "C": 0.00027649, "V": 72.34788314, "T": "2017-11-10T10:47:00", "BV": 0.02000289 }, { "O": 0.0002771, "H": 0.0002771, "L": 0.000276, "C": 0.0002761, "V": 362.91830885, "T": "2017-11-10T10:48:00", "BV": 0.10027568 }, { "O": 0.0002761, "H": 0.00027647, "L": 0.0002761, "C": 0.00027647, "V": 205.43281421, "T": "2017-11-10T10:49:00", "BV": 0.05679319 }, { "O": 0.0002761, "H": 0.0002761, "L": 0.000276, "C": 0.000276, "V": 490.0760183, "T": "2017-11-10T10:50:00", "BV": 0.13527127 }, { "O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 48.91304345, "T": "2017-11-10T10:51:00", "BV": 0.01349992 }, { "O": 0.000276, "H": 0.000276, "L": 0.00027595, "C": 0.00027595, "V": 103.98236724, "T": "2017-11-10T10:52:00", "BV": 0.02869675 }, { "O": 0.00027595, "H": 0.00027595, "L": 0.00027548, "C": 0.00027595, "V": 48.92755081, "T": "2017-11-10T10:53:00", "BV": 0.01348848 }, { "O": 0.00027595, "H": 0.00027595, "L": 0.00027548, "C": 0.00027595, "V": 642.62253338, "T": "2017-11-10T10:54:00", "BV": 0.17716153 }, { "O": 0.00027595, "H": 0.00027595, "L": 0.00027595, "C": 0.00027595, "V": 44.49809749, "T": "2017-11-10T10:55:00", "BV": 0.01227925 }, { "O": 0.00027595, "H": 0.00027595, "L": 0.0002756, "C": 0.00027594, "V": 853.52912371, "T": "2017-11-10T10:56:00", "BV": 0.23537596 }, { "O": 0.00027594, "H": 0.00027594, "L": 0.00027594, "C": 0.00027594, "V": 5.43596433, "T": "2017-11-10T10:57:00", "BV": 0.00149997 }, { "O": 0.00027594, "H": 0.00027594, "L": 0.00027511, "C": 0.00027511, "V": 138.55461267, "T": "2017-11-10T10:58:00", "BV": 0.03816077 }, { "O": 0.00027512, "H": 0.00027561, "L": 0.00027511, "C": 0.00027561, "V": 3584.24289257, "T": "2017-11-10T10:59:00", "BV": 0.98758741 }, { "O": 0.00027561, "H": 0.00027561, "L": 0.00027561, "C": 0.00027561, "V": 98.18098964, "T": "2017-11-10T11:00:00", "BV": 0.02705966 }, { "O": 0.00027519, "H": 0.00027595, "L": 0.00027519, "C": 0.00027595, "V": 530.33171225, "T": "2017-11-10T11:01:00", "BV": 0.14632222 }, { "O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 10.14492753, "T": "2017-11-10T11:02:00", "BV": 0.00279998 }, { "O": 0.000276, "H": 0.00027646, "L": 0.00027519, "C": 0.00027646, "V": 193.26112198, "T": "2017-11-10T11:03:00", "BV": 0.05329299 }, { "O": 0.00027645, "H": 0.00027645, "L": 0.00027645, "C": 0.00027645, "V": 67.40937824, "T": "2017-11-10T11:05:00", "BV": 0.01863531 }, { "O": 0.00027645, "H": 0.00027647, "L": 0.00027645, "C": 0.00027646, "V": 1092.88996638, "T": "2017-11-10T11:06:00", "BV": 0.30214494 }, { "O": 0.00027647, "H": 0.00027647, "L": 0.00027521, "C": 0.00027521, "V": 220.02154758, "T": "2017-11-10T11:07:00", "BV": 0.06082471 }, { "O": 0.00027522, "H": 0.00027522, "L": 0.00027522, "C": 0.00027522, "V": 629.71815388, "T": "2017-11-10T11:08:00", "BV": 0.17331102 }, { "O": 0.00027646, "H": 0.00027646, "L": 0.00027646, "C": 0.00027646, "V": 1.84475152, "T": "2017-11-10T11:09:00", "BV": 0.00051 }, { "O": 0.00027522, "H": 0.00027522, "L": 0.00027522, "C": 0.00027522, "V": 18.40583649, "T": "2017-11-10T11:11:00", "BV": 0.00506565 }, { "O": 0.00027531, "H": 0.00027531, "L": 0.00027421, "C": 0.00027421, "V": 2117.07780205, "T": "2017-11-10T11:12:00", "BV": 0.58253373 }, { "O": 0.00027434, "H": 0.00027434, "L": 0.00027411, "C": 0.00027411, "V": 1154.9966695, "T": "2017-11-10T11:13:00", "BV": 0.31665935 }, { "O": 0.00027413, "H": 0.00027413, "L": 0.00027408, "C": 0.00027408, "V": 891.27632527, "T": "2017-11-10T11:14:00", "BV": 0.24432107 }, { "O": 0.00027408, "H": 0.00027408, "L": 0.00027142, "C": 0.000274, "V": 4474.03438322, "T": "2017-11-10T11:16:00", "BV": 1.21837683 }, { "O": 0.00027381, "H": 0.00027613, "L": 0.00027381, "C": 0.00027613, "V": 34.32083425, "T": "2017-11-10T11:17:00", "BV": 0.00940496 }, { "O": 0.00027612, "H": 0.00027616, "L": 0.00027612, "C": 0.00027616, "V": 1617.39807294, "T": "2017-11-10T11:18:00", "BV": 0.44661377 }, { "O": 0.00027616, "H": 0.00027616, "L": 0.000274, "C": 0.000274, "V": 42.81701698, "T": "2017-11-10T11:19:00", "BV": 0.01175348 }, { "O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 74.889486, "T": "2017-11-10T11:20:00", "BV": 0.02051971 }, { "O": 0.00027408, "H": 0.00027615, "L": 0.000274, "C": 0.00027615, "V": 396.84520015, "T": "2017-11-10T11:21:00", "BV": 0.10883042 }, { "O": 0.00027403, "H": 0.00027403, "L": 0.00027365, "C": 0.00027365, "V": 1291.47104382, "T": "2017-11-10T11:22:00", "BV": 0.35346802 }, { "O": 0.00027365, "H": 0.00027615, "L": 0.00027365, "C": 0.00027615, "V": 901.77090412, "T": "2017-11-10T11:23:00", "BV": 0.24780931 }, { "O": 0.00027616, "H": 0.00027616, "L": 0.00027384, "C": 0.00027616, "V": 239.13494278, "T": "2017-11-10T11:24:00", "BV": 0.06559849 }, { "O": 0.00027616, "H": 0.00027616, "L": 0.00027616, "C": 0.00027616, "V": 34.72, "T": "2017-11-10T11:25:00", "BV": 0.00958824 }, { "O": 0.00027616, "H": 0.0002771, "L": 0.00027616, "C": 0.0002771, "V": 3654.56950468, "T": "2017-11-10T11:26:00", "BV": 1.01235727 }, { "O": 0.00027616, "H": 0.00027616, "L": 0.00027616, "C": 0.00027616, "V": 427.569, "T": "2017-11-10T11:27:00", "BV": 0.11807744 }, { "O": 0.0002771, "H": 0.00028078, "L": 0.0002771, "C": 0.00028078, "V": 6300.0, "T": "2017-11-10T11:28:00", "BV": 1.76045369 }, { "O": 0.00028078, "H": 0.00028121, "L": 0.00028078, "C": 0.00028121, "V": 780.07287027, "T": "2017-11-10T11:29:00", "BV": 0.21923069 }, { "O": 0.00028123, "H": 0.00028163, "L": 0.00028123, "C": 0.00028163, "V": 230.52699363, "T": "2017-11-10T11:30:00", "BV": 0.06485653 }, { "O": 0.00028145, "H": 0.00028247, "L": 0.00028014, "C": 0.00028131, "V": 2912.89930136, "T": "2017-11-10T11:31:00", "BV": 0.81708024 }, { "O": 0.00028131, "H": 0.00028247, "L": 0.00028131, "C": 0.00028247, "V": 405.99709382, "T": "2017-11-10T11:32:00", "BV": 0.11425374 }, { "O": 0.00028247, "H": 0.00028247, "L": 0.00028054, "C": 0.00028054, "V": 1162.88243755, "T": "2017-11-10T11:33:00", "BV": 0.32643368 }, { "O": 0.00028247, "H": 0.00028493, "L": 0.00028186, "C": 0.00028493, "V": 1751.01496272, "T": "2017-11-10T11:34:00", "BV": 0.49691497 }, { "O": 0.00028346, "H": 0.00028355, "L": 0.00028054, "C": 0.00028055, "V": 1101.7917968, "T": "2017-11-10T11:35:00", "BV": 0.30917594 }, { "O": 0.00028059, "H": 0.00028059, "L": 0.00028059, "C": 0.00028059, "V": 20.0, "T": "2017-11-10T11:36:00", "BV": 0.0056118 }, { "O": 0.000281, "H": 0.000281, "L": 0.000281, "C": 0.000281, "V": 772.44008496, "T": "2017-11-10T11:37:00", "BV": 0.21705565 }, { "O": 0.00028058, "H": 0.00028058, "L": 0.00028058, "C": 0.00028058, "V": 123.0, "T": "2017-11-10T11:38:00", "BV": 0.03451132 }, { "O": 0.00028059, "H": 0.00028059, "L": 0.00028054, "C": 0.00028054, "V": 1050.58907802, "T": "2017-11-10T11:39:00", "BV": 0.29473248 }, { "O": 0.00028307, "H": 0.00028307, "L": 0.00028059, "C": 0.00028242, "V": 165.04694486, "T": "2017-11-10T11:40:00", "BV": 0.04664892 }, { "O": 0.00028241, "H": 0.00028242, "L": 0.0002806, "C": 0.0002806, "V": 1003.6101083, "T": "2017-11-10T11:41:00", "BV": 0.28342698 }, { "O": 0.0002824, "H": 0.0002824, "L": 0.00028062, "C": 0.00028062, "V": 223.5317654, "T": "2017-11-10T11:42:00", "BV": 0.06275268 }, { "O": 0.00028236, "H": 0.00028236, "L": 0.00028236, "C": 0.00028236, "V": 29.5, "T": "2017-11-10T11:43:00", "BV": 0.00832962 }, { "O": 0.00028063, "H": 0.00028236, "L": 0.00028063, "C": 0.00028145, "V": 446.77662009, "T": "2017-11-10T11:44:00", "BV": 0.12550984 }, { "O": 0.00028062, "H": 0.00028146, "L": 0.00028062, "C": 0.00028146, "V": 2646.98700508, "T": "2017-11-10T11:45:00", "BV": 0.74383922 }, { "O": 0.0002814, "H": 0.00028146, "L": 0.00028062, "C": 0.00028062, "V": 1610.73097673, "T": "2017-11-10T11:47:00", "BV": 0.45205589 }, { "O": 0.00028062, "H": 0.00028062, "L": 0.0002806, "C": 0.0002806, "V": 238.02598029, "T": "2017-11-10T11:48:00", "BV": 0.06679358 }, { "O": 0.00028055, "H": 0.00028055, "L": 0.00028055, "C": 0.00028055, "V": 6.72783964, "T": "2017-11-10T11:49:00", "BV": 0.00188749 }, { "O": 0.00028055, "H": 0.00028056, "L": 0.00028018, "C": 0.00028018, "V": 425.56889691, "T": "2017-11-10T11:50:00", "BV": 0.11937997 }, { "O": 0.00028, "H": 0.00028017, "L": 0.00027907, "C": 0.00027907, "V": 314.23566573, "T": "2017-11-10T11:51:00", "BV": 0.08787199 }, { "O": 0.00027908, "H": 0.00027932, "L": 0.00027908, "C": 0.00027932, "V": 654.70506984, "T": "2017-11-10T11:52:00", "BV": 0.18275206 }, { "O": 0.00027908, "H": 0.00027908, "L": 0.00027907, "C": 0.00027907, "V": 1902.99920573, "T": "2017-11-10T11:53:00", "BV": 0.53107891 }, { "O": 0.00027908, "H": 0.00027908, "L": 0.00027625, "C": 0.00027907, "V": 4027.64500441, "T": "2017-11-10T11:54:00", "BV": 1.11797705 }, { "O": 0.00027625, "H": 0.00027907, "L": 0.00027554, "C": 0.00027625, "V": 2368.52534969, "T": "2017-11-10T11:55:00", "BV": 0.6549532 }, { "O": 0.00027625, "H": 0.00027625, "L": 0.00027554, "C": 0.000276, "V": 1386.51071744, "T": "2017-11-10T11:56:00", "BV": 0.38273093 }, { "O": 0.000276, "H": 0.00027906, "L": 0.00027554, "C": 0.00027906, "V": 289.84375183, "T": "2017-11-10T11:57:00", "BV": 0.08000202 }, { "O": 0.00027906, "H": 0.00027906, "L": 0.00027906, "C": 0.00027906, "V": 3.86103183, "T": "2017-11-10T11:58:00", "BV": 0.00107745 }, { "O": 0.00027905, "H": 0.00027905, "L": 0.00027905, "C": 0.00027905, "V": 48.0, "T": "2017-11-10T11:59:00", "BV": 0.0133944 }, { "O": 0.00027627, "H": 0.00027627, "L": 0.00027627, "C": 0.00027627, "V": 20.0, "T": "2017-11-10T12:00:00", "BV": 0.0055254 }, { "O": 0.00027627, "H": 0.00027627, "L": 0.000276, "C": 0.000276, "V": 1623.6515312, "T": "2017-11-10T12:01:00", "BV": 0.4482803 }, { "O": 0.000278, "H": 0.00027905, "L": 0.000278, "C": 0.00027905, "V": 2138.26366559, "T": "2017-11-10T12:02:00", "BV": 0.59667006 }, { "O": 0.00027602, "H": 0.00027602, "L": 0.00027602, "C": 0.00027602, "V": 59.90876304, "T": "2017-11-10T12:03:00", "BV": 0.016536 }, { "O": 0.00027602, "H": 0.00027627, "L": 0.00027601, "C": 0.00027601, "V": 2834.30114098, "T": "2017-11-10T12:04:00", "BV": 0.78234026 }, { "O": 0.00027602, "H": 0.00027602, "L": 0.000276, "C": 0.000276, "V": 1459.61708722, "T": "2017-11-10T12:05:00", "BV": 0.40285822 }, { "O": 0.000276, "H": 0.000276, "L": 0.00027111, "C": 0.000276, "V": 4806.17802742, "T": "2017-11-10T12:06:00", "BV": 1.31486791 }, { "O": 0.00027627, "H": 0.00027627, "L": 0.00027138, "C": 0.00027626, "V": 4168.06276216, "T": "2017-11-10T12:07:00", "BV": 1.14102941 }, { "O": 0.00027615, "H": 0.00027615, "L": 0.00027249, "C": 0.00027249, "V": 79.81749004, "T": "2017-11-10T12:08:00", "BV": 0.02184978 }, { "O": 0.000275, "H": 0.000275, "L": 0.00027201, "C": 0.00027201, "V": 120.01555684, "T": "2017-11-10T12:09:00", "BV": 0.03270525 }, { "O": 0.00027201, "H": 0.000275, "L": 0.00027201, "C": 0.000275, "V": 123.5114171, "T": "2017-11-10T12:10:00", "BV": 0.03370505 }, { "O": 0.000275, "H": 0.000275, "L": 0.00027499, "C": 0.00027499, "V": 58.10993344, "T": "2017-11-10T12:11:00", "BV": 0.01598001 }, { "O": 0.00027499, "H": 0.00027499, "L": 0.00027201, "C": 0.00027201, "V": 78.0, "T": "2017-11-10T12:12:00", "BV": 0.02144028 }, { "O": 0.00027201, "H": 0.00027202, "L": 0.00027201, "C": 0.00027201, "V": 72.9875344, "T": "2017-11-10T12:13:00", "BV": 0.01985382 }, { "O": 0.00027496, "H": 0.00027496, "L": 0.000274, "C": 0.00027495, "V": 136.0697196, "T": "2017-11-10T12:14:00", "BV": 0.03739145 }, { "O": 0.00027491, "H": 0.00027495, "L": 0.00027401, "C": 0.00027495, "V": 78.54193128, "T": "2017-11-10T12:15:00", "BV": 0.02155266 }, { "O": 0.00027495, "H": 0.00027495, "L": 0.000274, "C": 0.00027401, "V": 587.88923416, "T": "2017-11-10T12:16:00", "BV": 0.16113589 }, { "O": 0.000274, "H": 0.00027495, "L": 0.000274, "C": 0.00027495, "V": 67.42459378, "T": "2017-11-10T12:17:00", "BV": 0.0184768 }, { "O": 0.00027495, "H": 0.000275, "L": 0.00027226, "C": 0.000275, "V": 3561.37267458, "T": "2017-11-10T12:18:00", "BV": 0.97909838 }, { "O": 0.00027392, "H": 0.00027392, "L": 0.00027238, "C": 0.00027238, "V": 682.14899742, "T": "2017-11-10T12:19:00", "BV": 0.18598938 }, { "O": 0.00027231, "H": 0.000275, "L": 0.00027231, "C": 0.000275, "V": 654.85690836, "T": "2017-11-10T12:20:00", "BV": 0.17995015 }, { "O": 0.00027252, "H": 0.000275, "L": 0.00027243, "C": 0.00027248, "V": 2336.11647068, "T": "2017-11-10T12:21:00", "BV": 0.64157563 }, { "O": 0.00027266, "H": 0.00027273, "L": 0.0002724, "C": 0.0002724, "V": 473.85269323, "T": "2017-11-10T12:22:00", "BV": 0.12916751 }, { "O": 0.0002724, "H": 0.0002724, "L": 0.0002724, "C": 0.0002724, "V": 48.51619054, "T": "2017-11-10T12:23:00", "BV": 0.0132158 }, { "O": 0.00027492, "H": 0.00027492, "L": 0.0002724, "C": 0.0002724, "V": 154.68624464, "T": "2017-11-10T12:24:00", "BV": 0.04238926 }, { "O": 0.0002724, "H": 0.0002724, "L": 0.000272, "C": 0.00027216, "V": 1852.12031766, "T": "2017-11-10T12:25:00", "BV": 0.50423135 }, { "O": 0.00027216, "H": 0.0002724, "L": 0.00027216, "C": 0.0002724, "V": 145.25697865, "T": "2017-11-10T12:26:00", "BV": 0.03954876 }, { "O": 0.00027216, "H": 0.0002724, "L": 0.00027216, "C": 0.0002724, "V": 506.80781986, "T": "2017-11-10T12:27:00", "BV": 0.13797853 }, { "O": 0.00027463, "H": 0.00027463, "L": 0.00027463, "C": 0.00027463, "V": 113.39670454, "T": "2017-11-10T12:28:00", "BV": 0.03114213 }, { "O": 0.0002724, "H": 0.00027436, "L": 0.000272, "C": 0.0002729, "V": 597.3963895, "T": "2017-11-10T12:29:00", "BV": 0.16254431 }, { "O": 0.000273, "H": 0.000273, "L": 0.000272, "C": 0.00027279, "V": 661.38933347, "T": "2017-11-10T12:30:00", "BV": 0.17995617 }, { "O": 0.000272, "H": 0.00027281, "L": 0.00027051, "C": 0.00027091, "V": 1900.69474154, "T": "2017-11-10T12:31:00", "BV": 0.51540171 }, { "O": 0.00027091, "H": 0.00027289, "L": 0.00027067, "C": 0.00027107, "V": 4598.54104233, "T": "2017-11-10T12:32:00", "BV": 1.24653334 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.00027298, "C": 0.00027298, "V": 368.08455244, "T": "2017-11-10T12:33:00", "BV": 0.10047972 }, { "O": 0.00027298, "H": 0.00027299, "L": 0.00027099, "C": 0.00027099, "V": 1176.99883889, "T": "2017-11-10T12:34:00", "BV": 0.31924992 }, { "O": 0.00027299, "H": 0.00027299, "L": 0.00027299, "C": 0.00027299, "V": 889.35628896, "T": "2017-11-10T12:35:00", "BV": 0.24278534 }, { "O": 0.00027299, "H": 0.00027299, "L": 0.00027091, "C": 0.00027091, "V": 4460.21736132, "T": "2017-11-10T12:36:00", "BV": 1.20920695 }, { "O": 0.00027091, "H": 0.00027091, "L": 0.0002706, "C": 0.0002706, "V": 1087.13049021, "T": "2017-11-10T12:37:00", "BV": 0.29449737 }, { "O": 0.0002706, "H": 0.00027355, "L": 0.0002705, "C": 0.00027355, "V": 2414.42310994, "T": "2017-11-10T12:38:00", "BV": 0.65456892 }, { "O": 0.00027346, "H": 0.00027346, "L": 0.00027091, "C": 0.00027091, "V": 466.09237413, "T": "2017-11-10T12:39:00", "BV": 0.1266236 }, { "O": 0.00027091, "H": 0.00027091, "L": 0.00027091, "C": 0.00027091, "V": 1.96184219, "T": "2017-11-10T12:40:00", "BV": 0.00053148 }, { "O": 0.00027092, "H": 0.00027092, "L": 0.00027051, "C": 0.00027051, "V": 368.59690798, "T": "2017-11-10T12:41:00", "BV": 0.09981601 }, { "O": 0.00027051, "H": 0.00027252, "L": 0.0002705, "C": 0.0002705, "V": 6608.99741143, "T": "2017-11-10T12:42:00", "BV": 1.79358604 }, { "O": 0.00027053, "H": 0.00027448, "L": 0.0002705, "C": 0.00027386, "V": 314.27893226, "T": "2017-11-10T12:43:00", "BV": 0.08573579 }, { "O": 0.00027365, "H": 0.00027365, "L": 0.0002705, "C": 0.00027338, "V": 57.31167943, "T": "2017-11-10T12:44:00", "BV": 0.01552478 }, { "O": 0.00027293, "H": 0.00027293, "L": 0.00027293, "C": 0.00027293, "V": 105.0, "T": "2017-11-10T12:45:00", "BV": 0.02865765 }, { "O": 0.00027281, "H": 0.00027281, "L": 0.00027274, "C": 0.00027274, "V": 116.4938554, "T": "2017-11-10T12:46:00", "BV": 0.03177708 }, { "O": 0.00027293, "H": 0.00027293, "L": 0.00027293, "C": 0.00027293, "V": 23.1028618, "T": "2017-11-10T12:47:00", "BV": 0.00630546 }, { "O": 0.00027274, "H": 0.00027325, "L": 0.00027274, "C": 0.00027293, "V": 685.75282908, "T": "2017-11-10T12:48:00", "BV": 0.18705441 }, { "O": 0.00027293, "H": 0.00027293, "L": 0.00027293, "C": 0.00027293, "V": 178.85485461, "T": "2017-11-10T12:49:00", "BV": 0.04881485 }, { "O": 0.00027293, "H": 0.00027293, "L": 0.00027293, "C": 0.00027293, "V": 52.75943189, "T": "2017-11-10T12:50:00", "BV": 0.01439963 }, { "O": 0.00027293, "H": 0.00027293, "L": 0.00027293, "C": 0.00027293, "V": 282.832239, "T": "2017-11-10T12:51:00", "BV": 0.0771934 }, { "O": 0.000273, "H": 0.000273, "L": 0.00027293, "C": 0.00027293, "V": 308.13059156, "T": "2017-11-10T12:52:00", "BV": 0.08410921 }, { "O": 0.00027274, "H": 0.00027274, "L": 0.00027274, "C": 0.00027274, "V": 665.27314722, "T": "2017-11-10T12:54:00", "BV": 0.18144659 }, { "O": 0.00027274, "H": 0.00027292, "L": 0.00027274, "C": 0.00027274, "V": 2925.80096894, "T": "2017-11-10T12:55:00", "BV": 0.79800808 }, { "O": 0.0002725, "H": 0.00027251, "L": 0.00027249, "C": 0.00027249, "V": 160.89556752, "T": "2017-11-10T12:56:00", "BV": 0.04384459 }, { "O": 0.00027092, "H": 0.00027092, "L": 0.00027081, "C": 0.00027081, "V": 50.0, "T": "2017-11-10T12:57:00", "BV": 0.01354359 }, { "O": 0.00027081, "H": 0.00027081, "L": 0.00027062, "C": 0.00027062, "V": 25.28248463, "T": "2017-11-10T12:58:00", "BV": 0.00684261 }, { "O": 0.00027058, "H": 0.00027061, "L": 0.00027058, "C": 0.00027061, "V": 463.73814844, "T": "2017-11-10T12:59:00", "BV": 0.12549193 }, { "O": 0.00027061, "H": 0.00027062, "L": 0.00027061, "C": 0.00027062, "V": 1012.72818546, "T": "2017-11-10T13:00:00", "BV": 0.27406348 }, { "O": 0.00027062, "H": 0.00027081, "L": 0.00026991, "C": 0.00026991, "V": 5207.36405616, "T": "2017-11-10T13:01:00", "BV": 1.40754993 }, { "O": 0.00026991, "H": 0.00027, "L": 0.00026991, "C": 0.00027, "V": 1191.0825369, "T": "2017-11-10T13:02:00", "BV": 0.32152775 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026991, "C": 0.00026991, "V": 172.84532933, "T": "2017-11-10T13:03:00", "BV": 0.04666053 }, { "O": 0.00026998, "H": 0.00027081, "L": 0.00026992, "C": 0.0002708, "V": 779.38577342, "T": "2017-11-10T13:04:00", "BV": 0.21103701 }, { "O": 0.00026991, "H": 0.00027212, "L": 0.00026991, "C": 0.00027212, "V": 2566.12980901, "T": "2017-11-10T13:05:00", "BV": 0.69278319 }, { "O": 0.00027081, "H": 0.00027081, "L": 0.00027081, "C": 0.00027081, "V": 552.55743537, "T": "2017-11-10T13:06:00", "BV": 0.14963807 }, { "O": 0.00027192, "H": 0.00027192, "L": 0.00026912, "C": 0.00026949, "V": 1375.92590923, "T": "2017-11-10T13:08:00", "BV": 0.37356897 }, { "O": 0.00026903, "H": 0.00026903, "L": 0.00026903, "C": 0.00026903, "V": 107.9321565, "T": "2017-11-10T13:09:00", "BV": 0.02903698 }, { "O": 0.00026903, "H": 0.00026904, "L": 0.00026872, "C": 0.00026899, "V": 906.82909472, "T": "2017-11-10T13:10:00", "BV": 0.24394401 }, { "O": 0.00026829, "H": 0.00026938, "L": 0.00026826, "C": 0.00026899, "V": 3792.23725017, "T": "2017-11-10T13:11:00", "BV": 1.0200713 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026679, "C": 0.00026725, "V": 2709.24779627, "T": "2017-11-10T13:12:00", "BV": 0.7264691 }, { "O": 0.00026829, "H": 0.00026829, "L": 0.00026629, "C": 0.00026724, "V": 1344.70253606, "T": "2017-11-10T13:13:00", "BV": 0.35914381 }, { "O": 0.00026696, "H": 0.00026723, "L": 0.0002661, "C": 0.00026723, "V": 959.81698841, "T": "2017-11-10T13:14:00", "BV": 0.25549011 }, { "O": 0.00026723, "H": 0.00026723, "L": 0.00026584, "C": 0.00026584, "V": 15504.39407723, "T": "2017-11-10T13:15:00", "BV": 4.12183904 }, { "O": 0.00026585, "H": 0.0002668, "L": 0.00026585, "C": 0.0002668, "V": 386.29896472, "T": "2017-11-10T13:16:00", "BV": 0.10270111 }, { "O": 0.00026675, "H": 0.00026675, "L": 0.00026583, "C": 0.00026663, "V": 1266.88676589, "T": "2017-11-10T13:17:00", "BV": 0.33708948 }, { "O": 0.00026663, "H": 0.00026665, "L": 0.00026663, "C": 0.00026663, "V": 377.48499744, "T": "2017-11-10T13:18:00", "BV": 0.10064953 }, { "O": 0.00026663, "H": 0.0002668, "L": 0.00026575, "C": 0.00026575, "V": 1111.52193671, "T": "2017-11-10T13:19:00", "BV": 0.2962066 }, { "O": 0.00026679, "H": 0.0002682, "L": 0.00026509, "C": 0.000267, "V": 3173.00234722, "T": "2017-11-10T13:20:00", "BV": 0.8432613 }, { "O": 0.00026517, "H": 0.00026531, "L": 0.00026517, "C": 0.00026531, "V": 440.09723747, "T": "2017-11-10T13:21:00", "BV": 0.11673738 }, { "O": 0.00026697, "H": 0.00026826, "L": 0.00026697, "C": 0.00026818, "V": 802.3605366, "T": "2017-11-10T13:22:00", "BV": 0.21499184 }, { "O": 0.00026826, "H": 0.00027167, "L": 0.00026826, "C": 0.00027167, "V": 732.22008828, "T": "2017-11-10T13:23:00", "BV": 0.19707407 }, { "O": 0.00026831, "H": 0.00027088, "L": 0.0002683, "C": 0.00027088, "V": 434.78932047, "T": "2017-11-10T13:24:00", "BV": 0.11667829 }, { "O": 0.00027087, "H": 0.00027087, "L": 0.00027087, "C": 0.00027087, "V": 2.0, "T": "2017-11-10T13:25:00", "BV": 0.00054174 }, { "O": 0.00027048, "H": 0.00027048, "L": 0.00027048, "C": 0.00027048, "V": 143.32741792, "T": "2017-11-10T13:26:00", "BV": 0.03876719 }, { "O": 0.00026955, "H": 0.00027087, "L": 0.00026955, "C": 0.00027087, "V": 1381.7004852, "T": "2017-11-10T13:27:00", "BV": 0.37400345 }, { "O": 0.00027087, "H": 0.00027125, "L": 0.00027087, "C": 0.00027125, "V": 41.50042448, "T": "2017-11-10T13:28:00", "BV": 0.01124245 }, { "O": 0.00027087, "H": 0.00027087, "L": 0.00027087, "C": 0.00027087, "V": 1577.26154196, "T": "2017-11-10T13:29:00", "BV": 0.42723282 }, { "O": 0.00027087, "H": 0.00027087, "L": 0.00027079, "C": 0.00027079, "V": 83.85517908, "T": "2017-11-10T13:30:00", "BV": 0.02270752 }, { "O": 0.00027079, "H": 0.00027079, "L": 0.0002683, "C": 0.0002683, "V": 410.85052115, "T": "2017-11-10T13:31:00", "BV": 0.11035073 }, { "O": 0.0002683, "H": 0.00027048, "L": 0.00026829, "C": 0.00027048, "V": 536.66981719, "T": "2017-11-10T13:32:00", "BV": 0.14400127 }, { "O": 0.00027047, "H": 0.00027048, "L": 0.00026829, "C": 0.00026829, "V": 473.08038488, "T": "2017-11-10T13:34:00", "BV": 0.12793659 }, { "O": 0.00026829, "H": 0.00026829, "L": 0.00026828, "C": 0.00026829, "V": 1143.94342344, "T": "2017-11-10T13:35:00", "BV": 0.30690851 }, { "O": 0.00026828, "H": 0.00026829, "L": 0.00026828, "C": 0.00026828, "V": 2803.59033589, "T": "2017-11-10T13:36:00", "BV": 0.75214749 }, { "O": 0.00026828, "H": 0.0002704, "L": 0.00026828, "C": 0.0002704, "V": 89.54222361, "T": "2017-11-10T13:37:00", "BV": 0.02403103 }, { "O": 0.0002704, "H": 0.0002704, "L": 0.00026829, "C": 0.00026829, "V": 56.95681201, "T": "2017-11-10T13:38:00", "BV": 0.01535176 }, { "O": 0.00026828, "H": 0.00026828, "L": 0.00026828, "C": 0.00026828, "V": 3.26406492, "T": "2017-11-10T13:39:00", "BV": 0.00087568 }, { "O": 0.00026829, "H": 0.00026829, "L": 0.00026828, "C": 0.00026828, "V": 29.13010472, "T": "2017-11-10T13:40:00", "BV": 0.00781523 }, { "O": 0.00026829, "H": 0.00026902, "L": 0.0002682, "C": 0.0002682, "V": 1236.32083113, "T": "2017-11-10T13:41:00", "BV": 0.33177585 }, { "O": 0.00026819, "H": 0.0002682, "L": 0.00026674, "C": 0.00026674, "V": 427.17996825, "T": "2017-11-10T13:42:00", "BV": 0.11452963 }, { "O": 0.00026674, "H": 0.0002682, "L": 0.00026674, "C": 0.0002682, "V": 1124.00700555, "T": "2017-11-10T13:43:00", "BV": 0.30091645 }, { "O": 0.00026819, "H": 0.00027039, "L": 0.00026819, "C": 0.00027039, "V": 814.50001276, "T": "2017-11-10T13:44:00", "BV": 0.22017412 }, { "O": 0.00026821, "H": 0.00026821, "L": 0.0002682, "C": 0.0002682, "V": 739.47451593, "T": "2017-11-10T13:45:00", "BV": 0.19832855 }, { "O": 0.0002682, "H": 0.0002682, "L": 0.0002682, "C": 0.0002682, "V": 833.23969314, "T": "2017-11-10T13:46:00", "BV": 0.22347487 }, { "O": 0.00026819, "H": 0.00026819, "L": 0.00026819, "C": 0.00026819, "V": 38.81591288, "T": "2017-11-10T13:47:00", "BV": 0.01041003 }, { "O": 0.00026669, "H": 0.0002682, "L": 0.00026668, "C": 0.00026668, "V": 155.86911562, "T": "2017-11-10T13:48:00", "BV": 0.04167673 }, { "O": 0.000268, "H": 0.000268, "L": 0.00026799, "C": 0.000268, "V": 23.22523653, "T": "2017-11-10T13:49:00", "BV": 0.00622432 }, { "O": 0.000268, "H": 0.000268, "L": 0.00026669, "C": 0.00026669, "V": 29.13174534, "T": "2017-11-10T13:50:00", "BV": 0.00779003 }, { "O": 0.000267, "H": 0.000268, "L": 0.00026669, "C": 0.00026669, "V": 254.78233419, "T": "2017-11-10T13:51:00", "BV": 0.0679684 }, { "O": 0.00026669, "H": 0.00026669, "L": 0.00026659, "C": 0.0002666, "V": 1591.95081706, "T": "2017-11-10T13:52:00", "BV": 0.42441862 }, { "O": 0.0002666, "H": 0.00026669, "L": 0.0002666, "C": 0.00026661, "V": 482.78098528, "T": "2017-11-10T13:53:00", "BV": 0.12871034 }, { "O": 0.00026661, "H": 0.00026662, "L": 0.0002666, "C": 0.0002666, "V": 1260.07774955, "T": "2017-11-10T13:54:00", "BV": 0.33595509 }, { "O": 0.0002666, "H": 0.0002666, "L": 0.0002666, "C": 0.0002666, "V": 468.58971083, "T": "2017-11-10T13:55:00", "BV": 0.12492601 }, { "O": 0.00026659, "H": 0.00026659, "L": 0.00026656, "C": 0.00026656, "V": 826.21427509, "T": "2017-11-10T13:56:00", "BV": 0.22023827 }, { "O": 0.00026656, "H": 0.00026656, "L": 0.00026656, "C": 0.00026656, "V": 70.0, "T": "2017-11-10T13:57:00", "BV": 0.0186592 }, { "O": 0.00026659, "H": 0.0002666, "L": 0.00026656, "C": 0.00026656, "V": 820.85647883, "T": "2017-11-10T13:58:00", "BV": 0.21880923 }, { "O": 0.00026627, "H": 0.00026656, "L": 0.00026587, "C": 0.00026656, "V": 238.40756764, "T": "2017-11-10T13:59:00", "BV": 0.0635272 }, { "O": 0.00026587, "H": 0.000266, "L": 0.00026508, "C": 0.00026509, "V": 572.85615433, "T": "2017-11-10T14:00:00", "BV": 0.15199814 }, { "O": 0.00026508, "H": 0.00026525, "L": 0.00026508, "C": 0.00026509, "V": 1947.33421779, "T": "2017-11-10T14:01:00", "BV": 0.51626942 }, { "O": 0.00026509, "H": 0.00026509, "L": 0.00026508, "C": 0.00026509, "V": 3191.35828855, "T": "2017-11-10T14:02:00", "BV": 0.84599333 }, { "O": 0.00026509, "H": 0.0002666, "L": 0.00026508, "C": 0.0002666, "V": 966.08507766, "T": "2017-11-10T14:03:00", "BV": 0.25616785 }, { "O": 0.00026525, "H": 0.00026533, "L": 0.00026525, "C": 0.00026533, "V": 112.3125545, "T": "2017-11-10T14:04:00", "BV": 0.02979189 }, { "O": 0.00026556, "H": 0.00026556, "L": 0.00026548, "C": 0.00026548, "V": 1568.31800203, "T": "2017-11-10T14:05:00", "BV": 0.41642905 }, { "O": 0.00026548, "H": 0.00026549, "L": 0.00026548, "C": 0.00026549, "V": 798.09774917, "T": "2017-11-10T14:06:00", "BV": 0.21187916 }, { "O": 0.0002655, "H": 0.0002655, "L": 0.00026549, "C": 0.00026549, "V": 550.0, "T": "2017-11-10T14:07:00", "BV": 0.14602 }, { "O": 0.00026548, "H": 0.00026556, "L": 0.00026548, "C": 0.00026556, "V": 12381.76294362, "T": "2017-11-10T14:08:00", "BV": 3.28729077 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 1.91729323, "T": "2017-11-10T14:09:00", "BV": 0.00050999 }, { "O": 0.000266, "H": 0.0002666, "L": 0.00026599, "C": 0.0002666, "V": 257.81366565, "T": "2017-11-10T14:10:00", "BV": 0.06868654 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 2758.91732069, "T": "2017-11-10T14:11:00", "BV": 0.73387199 }, { "O": 0.000266, "H": 0.000266, "L": 0.00026533, "C": 0.00026599, "V": 957.58933521, "T": "2017-11-10T14:12:00", "BV": 0.25419488 }, { "O": 0.00026598, "H": 0.00026598, "L": 0.00026598, "C": 0.00026598, "V": 436.88422521, "T": "2017-11-10T14:13:00", "BV": 0.11620242 }, { "O": 0.00026598, "H": 0.00026598, "L": 0.00026598, "C": 0.00026598, "V": 64.15421893, "T": "2017-11-10T14:14:00", "BV": 0.01706373 }, { "O": 0.00026596, "H": 0.00026596, "L": 0.00026534, "C": 0.00026534, "V": 82.97390648, "T": "2017-11-10T14:15:00", "BV": 0.02204187 }, { "O": 0.00026534, "H": 0.00026534, "L": 0.00026533, "C": 0.00026533, "V": 449.64073285, "T": "2017-11-10T14:16:00", "BV": 0.1193052 }, { "O": 0.00026533, "H": 0.00026533, "L": 0.00026508, "C": 0.00026508, "V": 635.34224867, "T": "2017-11-10T14:17:00", "BV": 0.16841745 }, { "O": 0.00026508, "H": 0.00026508, "L": 0.00026505, "C": 0.00026505, "V": 463.04356912, "T": "2017-11-10T14:18:00", "BV": 0.1227425 }, { "O": 0.00026505, "H": 0.00026505, "L": 0.000265, "C": 0.000265, "V": 6812.73750546, "T": "2017-11-10T14:19:00", "BV": 1.80544215 }, { "O": 0.00026503, "H": 0.00026508, "L": 0.000265, "C": 0.000265, "V": 2250.72651784, "T": "2017-11-10T14:20:00", "BV": 0.596488 }, { "O": 0.00026496, "H": 0.00026499, "L": 0.00026496, "C": 0.00026499, "V": 42.0, "T": "2017-11-10T14:21:00", "BV": 0.01112877 }, { "O": 0.00026496, "H": 0.00026496, "L": 0.00026481, "C": 0.00026496, "V": 911.81182357, "T": "2017-11-10T14:22:00", "BV": 0.24156236 }, { "O": 0.00026496, "H": 0.00026532, "L": 0.00026496, "C": 0.00026508, "V": 2806.73442131, "T": "2017-11-10T14:23:00", "BV": 0.74391983 }, { "O": 0.00026508, "H": 0.00026508, "L": 0.00026482, "C": 0.00026482, "V": 1167.41720688, "T": "2017-11-10T14:24:00", "BV": 0.30934563 }, { "O": 0.00026532, "H": 0.00026534, "L": 0.00026532, "C": 0.00026534, "V": 379.93276551, "T": "2017-11-10T14:25:00", "BV": 0.10081032 }, { "O": 0.00026533, "H": 0.00026535, "L": 0.00026482, "C": 0.00026482, "V": 77.34456542, "T": "2017-11-10T14:26:00", "BV": 0.02049132 }, { "O": 0.00026482, "H": 0.00026482, "L": 0.00026482, "C": 0.00026482, "V": 10.3114142, "T": "2017-11-10T14:27:00", "BV": 0.00273066 }, { "O": 0.00026481, "H": 0.00026481, "L": 0.00026481, "C": 0.00026481, "V": 148.34019163, "T": "2017-11-10T14:28:00", "BV": 0.03928196 }, { "O": 0.00026481, "H": 0.00026481, "L": 0.00026481, "C": 0.00026481, "V": 543.341406, "T": "2017-11-10T14:29:00", "BV": 0.14388221 }, { "O": 0.00026481, "H": 0.00026481, "L": 0.0002648, "C": 0.0002648, "V": 314.95122888, "T": "2017-11-10T14:30:00", "BV": 0.08340147 }, { "O": 0.0002648, "H": 0.0002648, "L": 0.00026462, "C": 0.00026463, "V": 661.14142443, "T": "2017-11-10T14:31:00", "BV": 0.17495512 }, { "O": 0.00026463, "H": 0.00026467, "L": 0.00026462, "C": 0.00026462, "V": 719.09958397, "T": "2017-11-10T14:32:00", "BV": 0.19029318 }, { "O": 0.00026462, "H": 0.00026467, "L": 0.00026462, "C": 0.00026467, "V": 486.92488014, "T": "2017-11-10T14:33:00", "BV": 0.12887332 }, { "O": 0.00026466, "H": 0.00026467, "L": 0.00026462, "C": 0.00026462, "V": 110.0, "T": "2017-11-10T14:34:00", "BV": 0.02911315 }, { "O": 0.00026462, "H": 0.00026462, "L": 0.00026462, "C": 0.00026462, "V": 37.65504291, "T": "2017-11-10T14:35:00", "BV": 0.00996427 }, { "O": 0.00026462, "H": 0.00026462, "L": 0.0002646, "C": 0.00026462, "V": 812.022202, "T": "2017-11-10T14:36:00", "BV": 0.21487332 }, { "O": 0.00026462, "H": 0.00026462, "L": 0.00026462, "C": 0.00026462, "V": 175.40646597, "T": "2017-11-10T14:37:00", "BV": 0.04641605 }, { "O": 0.0002646, "H": 0.0002646, "L": 0.00026403, "C": 0.00026441, "V": 890.90368202, "T": "2017-11-10T14:38:00", "BV": 0.23548592 }, { "O": 0.00026415, "H": 0.00026415, "L": 0.00026371, "C": 0.000264, "V": 2265.81396927, "T": "2017-11-10T14:40:00", "BV": 0.59817205 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026371, "C": 0.00026371, "V": 473.31722324, "T": "2017-11-10T14:41:00", "BV": 0.12487923 }, { "O": 0.0002638, "H": 0.0002638, "L": 0.0002638, "C": 0.0002638, "V": 412.8674709, "T": "2017-11-10T14:42:00", "BV": 0.10891443 }, { "O": 0.0002638, "H": 0.00026399, "L": 0.0002638, "C": 0.0002638, "V": 869.13406072, "T": "2017-11-10T14:43:00", "BV": 0.22928704 }, { "O": 0.00026398, "H": 0.00026399, "L": 0.00026371, "C": 0.00026371, "V": 999.47174674, "T": "2017-11-10T14:44:00", "BV": 0.26368004 }, { "O": 0.00026363, "H": 0.00026363, "L": 0.00026349, "C": 0.00026349, "V": 213.40064773, "T": "2017-11-10T14:45:00", "BV": 0.05623855 }, { "O": 0.00026346, "H": 0.00026346, "L": 0.00026331, "C": 0.00026331, "V": 3822.11200744, "T": "2017-11-10T14:46:00", "BV": 1.00640121 }, { "O": 0.00026351, "H": 0.00026351, "L": 0.00026309, "C": 0.00026309, "V": 425.04167303, "T": "2017-11-10T14:47:00", "BV": 0.11195714 }, { "O": 0.0002635, "H": 0.00026351, "L": 0.000263, "C": 0.00026308, "V": 135.93255886, "T": "2017-11-10T14:48:00", "BV": 0.03579211 }, { "O": 0.000263, "H": 0.00026308, "L": 0.00026, "C": 0.0002609, "V": 9867.00890592, "T": "2017-11-10T14:49:00", "BV": 2.57464828 }, { "O": 0.0002609, "H": 0.0002609, "L": 0.00025823, "C": 0.00025823, "V": 3207.35915196, "T": "2017-11-10T14:50:00", "BV": 0.83284501 }, { "O": 0.00025861, "H": 0.00026, "L": 0.00025861, "C": 0.00025942, "V": 1435.65913894, "T": "2017-11-10T14:51:00", "BV": 0.37243469 }, { "O": 0.00025992, "H": 0.00025992, "L": 0.00025847, "C": 0.00025847, "V": 1857.52042124, "T": "2017-11-10T14:52:00", "BV": 0.48173231 }, { "O": 0.00025847, "H": 0.0002587, "L": 0.000258, "C": 0.000258, "V": 1314.0645342, "T": "2017-11-10T14:53:00", "BV": 0.33941858 }, { "O": 0.00025858, "H": 0.0002587, "L": 0.00025712, "C": 0.000258, "V": 2606.02591777, "T": "2017-11-10T14:54:00", "BV": 0.67181983 }, { "O": 0.00025813, "H": 0.00025818, "L": 0.00025322, "C": 0.00025405, "V": 12670.33782857, "T": "2017-11-10T14:55:00", "BV": 3.23497125 }, { "O": 0.0002539, "H": 0.00025405, "L": 0.00024986, "C": 0.00024996, "V": 15866.4670674, "T": "2017-11-10T14:56:00", "BV": 3.98226365 }, { "O": 0.00024996, "H": 0.000253, "L": 0.00024981, "C": 0.00025296, "V": 7168.91500203, "T": "2017-11-10T14:57:00", "BV": 1.80194519 }, { "O": 0.000253, "H": 0.00025405, "L": 0.00025296, "C": 0.00025405, "V": 2315.66066968, "T": "2017-11-10T14:58:00", "BV": 0.58688659 }, { "O": 0.00025405, "H": 0.00025945, "L": 0.00025405, "C": 0.0002592, "V": 3020.964818, "T": "2017-11-10T14:59:00", "BV": 0.77880548 }, { "O": 0.0002592, "H": 0.00026, "L": 0.00025422, "C": 0.00025579, "V": 2415.43824813, "T": "2017-11-10T15:00:00", "BV": 0.62047103 }, { "O": 0.00025527, "H": 0.00025892, "L": 0.00025524, "C": 0.00025886, "V": 2602.48573949, "T": "2017-11-10T15:01:00", "BV": 0.66694436 }, { "O": 0.00025882, "H": 0.00025882, "L": 0.00025627, "C": 0.00025872, "V": 975.32861152, "T": "2017-11-10T15:02:00", "BV": 0.25011301 }, { "O": 0.00025646, "H": 0.0002587, "L": 0.00025645, "C": 0.00025648, "V": 772.85736636, "T": "2017-11-10T15:03:00", "BV": 0.19821429 }, { "O": 0.0002565, "H": 0.0002587, "L": 0.0002565, "C": 0.0002587, "V": 1563.79132817, "T": "2017-11-10T15:04:00", "BV": 0.4039696 }, { "O": 0.0002587, "H": 0.00026011, "L": 0.0002587, "C": 0.00026011, "V": 355.69846307, "T": "2017-11-10T15:05:00", "BV": 0.09234506 }, { "O": 0.00026009, "H": 0.00026096, "L": 0.0002587, "C": 0.0002587, "V": 2757.45441786, "T": "2017-11-10T15:06:00", "BV": 0.71474604 }, { "O": 0.0002587, "H": 0.0002587, "L": 0.00025649, "C": 0.0002587, "V": 94.89159439, "T": "2017-11-10T15:07:00", "BV": 0.02442881 }, { "O": 0.00025869, "H": 0.00026097, "L": 0.0002586, "C": 0.00026097, "V": 767.02865096, "T": "2017-11-10T15:08:00", "BV": 0.19914846 }, { "O": 0.0002587, "H": 0.0002587, "L": 0.0002587, "C": 0.0002587, "V": 104.42933122, "T": "2017-11-10T15:09:00", "BV": 0.02701586 }, { "O": 0.00025871, "H": 0.00025872, "L": 0.00025871, "C": 0.00025871, "V": 1132.47791193, "T": "2017-11-10T15:10:00", "BV": 0.29299361 }, { "O": 0.0002587, "H": 0.00025913, "L": 0.0002587, "C": 0.00025913, "V": 1124.24427918, "T": "2017-11-10T15:11:00", "BV": 0.29110458 }, { "O": 0.00026094, "H": 0.00026094, "L": 0.00025873, "C": 0.00026, "V": 900.28462252, "T": "2017-11-10T15:12:00", "BV": 0.23335661 }, { "O": 0.00026075, "H": 0.00026075, "L": 0.00026075, "C": 0.00026075, "V": 22.0, "T": "2017-11-10T15:13:00", "BV": 0.00573649 }, { "O": 0.00025897, "H": 0.00025897, "L": 0.00025897, "C": 0.00025897, "V": 162.98442593, "T": "2017-11-10T15:14:00", "BV": 0.04220807 }, { "O": 0.0002591, "H": 0.0002607, "L": 0.0002591, "C": 0.0002607, "V": 508.65812886, "T": "2017-11-10T15:15:00", "BV": 0.13235527 }, { "O": 0.00026073, "H": 0.00026073, "L": 0.00025931, "C": 0.00026073, "V": 690.76496622, "T": "2017-11-10T15:16:00", "BV": 0.17979837 }, { "O": 0.00026097, "H": 0.000261, "L": 0.00026097, "C": 0.000261, "V": 1478.42591638, "T": "2017-11-10T15:17:00", "BV": 0.38583354 }, { "O": 0.00026106, "H": 0.00026106, "L": 0.00026106, "C": 0.00026106, "V": 16.00116885, "T": "2017-11-10T15:18:00", "BV": 0.00417726 }, { "O": 0.00026106, "H": 0.0002611, "L": 0.00026106, "C": 0.0002611, "V": 199.84711011, "T": "2017-11-10T15:19:00", "BV": 0.05217808 }, { "O": 0.0002611, "H": 0.00026174, "L": 0.0002611, "C": 0.00026174, "V": 3609.9115741, "T": "2017-11-10T15:20:00", "BV": 0.94459486 }, { "O": 0.00026116, "H": 0.00026116, "L": 0.00026116, "C": 0.00026116, "V": 16.01461971, "T": "2017-11-10T15:21:00", "BV": 0.00418237 }, { "O": 0.0002615, "H": 0.00026174, "L": 0.00026116, "C": 0.00026174, "V": 1839.74684057, "T": "2017-11-10T15:23:00", "BV": 0.481477 }, { "O": 0.00026173, "H": 0.00026174, "L": 0.00026173, "C": 0.00026174, "V": 1689.73916863, "T": "2017-11-10T15:24:00", "BV": 0.44226182 }, { "O": 0.0002615, "H": 0.0002615, "L": 0.00026097, "C": 0.00026097, "V": 4982.5273905, "T": "2017-11-10T15:25:00", "BV": 1.3009965 }, { "O": 0.00025994, "H": 0.00026116, "L": 0.00025873, "C": 0.00025896, "V": 6970.56494146, "T": "2017-11-10T15:26:00", "BV": 1.80558285 }, { "O": 0.00025873, "H": 0.00025896, "L": 0.00025873, "C": 0.00025896, "V": 144.16280503, "T": "2017-11-10T15:27:00", "BV": 0.03731738 }, { "O": 0.00025896, "H": 0.00025896, "L": 0.0002577, "C": 0.0002577, "V": 1255.5567072, "T": "2017-11-10T15:28:00", "BV": 0.32477692 }, { "O": 0.00025895, "H": 0.00025895, "L": 0.00025895, "C": 0.00025895, "V": 3.11145085, "T": "2017-11-10T15:29:00", "BV": 0.00080571 }, { "O": 0.00025895, "H": 0.00025896, "L": 0.0002577, "C": 0.0002577, "V": 2024.44195667, "T": "2017-11-10T15:30:00", "BV": 0.52413402 }, { "O": 0.0002577, "H": 0.00025893, "L": 0.00025768, "C": 0.00025768, "V": 2370.13130373, "T": "2017-11-10T15:31:00", "BV": 0.61339899 }, { "O": 0.00025795, "H": 0.00026, "L": 0.00025795, "C": 0.00025999, "V": 2087.47829955, "T": "2017-11-10T15:32:00", "BV": 0.54077112 }, { "O": 0.00025795, "H": 0.00025795, "L": 0.00025731, "C": 0.00025731, "V": 106.65776145, "T": "2017-11-10T15:33:00", "BV": 0.02748605 }, { "O": 0.00025771, "H": 0.00025999, "L": 0.00025771, "C": 0.00025999, "V": 3694.38757558, "T": "2017-11-10T15:34:00", "BV": 0.95225693 }, { "O": 0.00025998, "H": 0.00026, "L": 0.00025998, "C": 0.00026, "V": 7251.0573724, "T": "2017-11-10T15:35:00", "BV": 1.8852505 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.0002576, "C": 0.0002576, "V": 173.02011616, "T": "2017-11-10T15:36:00", "BV": 0.04462523 }, { "O": 0.00025993, "H": 0.00025993, "L": 0.00025993, "C": 0.00025993, "V": 28.0, "T": "2017-11-10T15:37:00", "BV": 0.00727804 }, { "O": 0.00025984, "H": 0.00025984, "L": 0.00025982, "C": 0.00025982, "V": 814.87887298, "T": "2017-11-10T15:38:00", "BV": 0.21172261 }, { "O": 0.00025979, "H": 0.0002598, "L": 0.000258, "C": 0.00025979, "V": 818.34467316, "T": "2017-11-10T15:39:00", "BV": 0.21222203 }, { "O": 0.00025979, "H": 0.00025999, "L": 0.00025979, "C": 0.00025999, "V": 68.01856173, "T": "2017-11-10T15:40:00", "BV": 0.01767643 }, { "O": 0.00025998, "H": 0.00026173, "L": 0.00025998, "C": 0.00026173, "V": 7565.67833446, "T": "2017-11-10T15:41:00", "BV": 1.96723865 }, { "O": 0.00026001, "H": 0.00026173, "L": 0.00026001, "C": 0.00026173, "V": 219.23718821, "T": "2017-11-10T15:42:00", "BV": 0.05734782 }, { "O": 0.00026001, "H": 0.00026001, "L": 0.00025998, "C": 0.00025999, "V": 814.02143903, "T": "2017-11-10T15:43:00", "BV": 0.21164469 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.00025802, "C": 0.00025997, "V": 2470.19384952, "T": "2017-11-10T15:44:00", "BV": 0.63867871 }, { "O": 0.00025996, "H": 0.00026, "L": 0.00025995, "C": 0.00026, "V": 6465.21614086, "T": "2017-11-10T15:45:00", "BV": 1.68090071 }, { "O": 0.00026, "H": 0.00026171, "L": 0.00026, "C": 0.00026, "V": 14.01754382, "T": "2017-11-10T15:46:00", "BV": 0.00365654 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025999, "C": 0.00025999, "V": 727.03795376, "T": "2017-11-10T15:47:00", "BV": 0.1890296 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.00025999, "C": 0.00025999, "V": 30.77041424, "T": "2017-11-10T15:48:00", "BV": 0.00799999 }, { "O": 0.00025859, "H": 0.00025859, "L": 0.00025859, "C": 0.00025859, "V": 14.03508765, "T": "2017-11-10T15:49:00", "BV": 0.00362933 }, { "O": 0.00025995, "H": 0.00026, "L": 0.00025995, "C": 0.00026, "V": 1300.71437192, "T": "2017-11-10T15:50:00", "BV": 0.3381607 }, { "O": 0.0002586, "H": 0.00026, "L": 0.0002586, "C": 0.00026, "V": 50.79274358, "T": "2017-11-10T15:51:00", "BV": 0.01314485 }, { "O": 0.00026, "H": 0.00026, "L": 0.0002586, "C": 0.0002586, "V": 1272.96130192, "T": "2017-11-10T15:52:00", "BV": 0.32921993 }, { "O": 0.0002586, "H": 0.00025861, "L": 0.0002586, "C": 0.00025861, "V": 1775.0, "T": "2017-11-10T15:53:00", "BV": 0.45901524 }, { "O": 0.00025998, "H": 0.00026143, "L": 0.00025998, "C": 0.00026143, "V": 90.0, "T": "2017-11-10T15:54:00", "BV": 0.02351764 }, { "O": 0.00026129, "H": 0.00026142, "L": 0.00026129, "C": 0.00026142, "V": 300.0, "T": "2017-11-10T15:55:00", "BV": 0.07839626 }, { "O": 0.00026126, "H": 0.00026128, "L": 0.00025851, "C": 0.00025851, "V": 4518.35333575, "T": "2017-11-10T15:56:00", "BV": 1.17019961 }, { "O": 0.00025851, "H": 0.00026148, "L": 0.00025851, "C": 0.00026148, "V": 2438.12441452, "T": "2017-11-10T15:57:00", "BV": 0.63620856 }, { "O": 0.00026148, "H": 0.00026148, "L": 0.000259, "C": 0.000259, "V": 4804.37292631, "T": "2017-11-10T15:58:00", "BV": 1.24622693 }, { "O": 0.00025884, "H": 0.00026116, "L": 0.00025751, "C": 0.00026115, "V": 1105.02045757, "T": "2017-11-10T15:59:00", "BV": 0.28576555 }, { "O": 0.00026113, "H": 0.00026113, "L": 0.00026, "C": 0.00026, "V": 9.43472084, "T": "2017-11-10T16:00:00", "BV": 0.00245933 }, { "O": 0.00026, "H": 0.00026114, "L": 0.00025827, "C": 0.00026114, "V": 576.00241102, "T": "2017-11-10T16:01:00", "BV": 0.15009925 }, { "O": 0.00026115, "H": 0.00026115, "L": 0.00026, "C": 0.00026114, "V": 1664.07734673, "T": "2017-11-10T16:02:00", "BV": 0.43454125 }, { "O": 0.00026114, "H": 0.00026115, "L": 0.00026114, "C": 0.00026115, "V": 1126.57364522, "T": "2017-11-10T16:03:00", "BV": 0.29419392 }, { "O": 0.00026114, "H": 0.00026114, "L": 0.0002602, "C": 0.00026113, "V": 261.38400317, "T": "2017-11-10T16:04:00", "BV": 0.06819811 }, { "O": 0.00026113, "H": 0.00026166, "L": 0.00026082, "C": 0.00026082, "V": 861.87947348, "T": "2017-11-10T16:05:00", "BV": 0.2250792 }, { "O": 0.0002608, "H": 0.0002608, "L": 0.0002602, "C": 0.00026022, "V": 326.08631873, "T": "2017-11-10T16:06:00", "BV": 0.08486007 }, { "O": 0.0002602, "H": 0.00026022, "L": 0.00026002, "C": 0.00026022, "V": 1186.95392799, "T": "2017-11-10T16:07:00", "BV": 0.30871377 }, { "O": 0.00026021, "H": 0.00026021, "L": 0.00026021, "C": 0.00026021, "V": 3.02689947, "T": "2017-11-10T16:08:00", "BV": 0.00078762 }, { "O": 0.00026022, "H": 0.00026022, "L": 0.00026002, "C": 0.00026002, "V": 967.91532828, "T": "2017-11-10T16:09:00", "BV": 0.25186717 }, { "O": 0.00026022, "H": 0.00026184, "L": 0.00026022, "C": 0.00026184, "V": 343.65097666, "T": "2017-11-10T16:10:00", "BV": 0.08980917 }, { "O": 0.00026175, "H": 0.00026183, "L": 0.00026175, "C": 0.00026178, "V": 417.3304269, "T": "2017-11-10T16:11:00", "BV": 0.10925151 }, { "O": 0.00026175, "H": 0.00026185, "L": 0.00026175, "C": 0.00026185, "V": 1072.92327459, "T": "2017-11-10T16:12:00", "BV": 0.28088369 }, { "O": 0.00026184, "H": 0.000262, "L": 0.00026178, "C": 0.00026178, "V": 1252.65576584, "T": "2017-11-10T16:13:00", "BV": 0.32813314 }, { "O": 0.00026178, "H": 0.00026207, "L": 0.00026178, "C": 0.00026207, "V": 21.65494908, "T": "2017-11-10T16:14:00", "BV": 0.00567028 }, { "O": 0.00026207, "H": 0.00026208, "L": 0.00026207, "C": 0.00026208, "V": 161.58468008, "T": "2017-11-10T16:15:00", "BV": 0.04234691 }, { "O": 0.00026208, "H": 0.000263, "L": 0.00026208, "C": 0.00026218, "V": 1978.01999636, "T": "2017-11-10T16:16:00", "BV": 0.51942693 }, { "O": 0.00026228, "H": 0.00026229, "L": 0.00026228, "C": 0.00026229, "V": 98.63712107, "T": "2017-11-10T16:17:00", "BV": 0.02587133 }, { "O": 0.00026269, "H": 0.000263, "L": 0.00026269, "C": 0.000263, "V": 797.33858366, "T": "2017-11-10T16:18:00", "BV": 0.20950533 }, { "O": 0.00026308, "H": 0.00026313, "L": 0.00026308, "C": 0.00026313, "V": 670.91021114, "T": "2017-11-10T16:19:00", "BV": 0.17650398 }, { "O": 0.00026308, "H": 0.00026459, "L": 0.00026308, "C": 0.00026459, "V": 1693.29738923, "T": "2017-11-10T16:20:00", "BV": 0.446877 }, { "O": 0.00026335, "H": 0.00026335, "L": 0.00026324, "C": 0.00026325, "V": 415.89024979, "T": "2017-11-10T16:21:00", "BV": 0.1095062 }, { "O": 0.00026355, "H": 0.00026393, "L": 0.00026325, "C": 0.00026325, "V": 1549.88389951, "T": "2017-11-10T16:22:00", "BV": 0.40822586 }, { "O": 0.00026325, "H": 0.00026464, "L": 0.00026325, "C": 0.00026448, "V": 1945.26947973, "T": "2017-11-10T16:23:00", "BV": 0.51440526 }, { "O": 0.0002635, "H": 0.0002646, "L": 0.00026327, "C": 0.0002646, "V": 780.85957671, "T": "2017-11-10T16:24:00", "BV": 0.20630854 }, { "O": 0.00026328, "H": 0.00026328, "L": 0.00026327, "C": 0.00026327, "V": 10.07697903, "T": "2017-11-10T16:25:00", "BV": 0.00265301 }, { "O": 0.00026328, "H": 0.00026328, "L": 0.00026328, "C": 0.00026328, "V": 302.634173, "T": "2017-11-10T16:26:00", "BV": 0.07967751 }, { "O": 0.0002642, "H": 0.0002642, "L": 0.0002642, "C": 0.0002642, "V": 329.12701684, "T": "2017-11-10T16:27:00", "BV": 0.08695535 }, { "O": 0.0002642, "H": 0.00026421, "L": 0.0002633, "C": 0.00026421, "V": 861.19184766, "T": "2017-11-10T16:28:00", "BV": 0.22745242 }, { "O": 0.0002642, "H": 0.0002642, "L": 0.00026329, "C": 0.00026329, "V": 390.917514, "T": "2017-11-10T16:29:00", "BV": 0.10315762 }, { "O": 0.00026418, "H": 0.00026421, "L": 0.00026418, "C": 0.00026421, "V": 798.89594276, "T": "2017-11-10T16:30:00", "BV": 0.21106635 }, { "O": 0.00026421, "H": 0.00026456, "L": 0.00026421, "C": 0.00026456, "V": 140.69571585, "T": "2017-11-10T16:31:00", "BV": 0.03717652 }, { "O": 0.00026459, "H": 0.00026459, "L": 0.00026458, "C": 0.00026459, "V": 6.3038791, "T": "2017-11-10T16:32:00", "BV": 0.0016679 }, { "O": 0.0002644, "H": 0.00026464, "L": 0.0002644, "C": 0.00026464, "V": 2856.47641504, "T": "2017-11-10T16:33:00", "BV": 0.75590778 }, { "O": 0.00026464, "H": 0.00026464, "L": 0.00026441, "C": 0.00026441, "V": 913.4016106, "T": "2017-11-10T16:34:00", "BV": 0.24153859 }, { "O": 0.00026441, "H": 0.00026441, "L": 0.0002644, "C": 0.0002644, "V": 498.01347887, "T": "2017-11-10T16:35:00", "BV": 0.1316795 }, { "O": 0.00026441, "H": 0.00026441, "L": 0.00026421, "C": 0.00026438, "V": 795.94273361, "T": "2017-11-10T16:36:00", "BV": 0.21040513 }, { "O": 0.00026437, "H": 0.00026437, "L": 0.00026421, "C": 0.00026421, "V": 20.84079607, "T": "2017-11-10T16:37:00", "BV": 0.00550664 }, { "O": 0.00026422, "H": 0.00026422, "L": 0.00026421, "C": 0.00026421, "V": 730.05551173, "T": "2017-11-10T16:38:00", "BV": 0.19288836 }, { "O": 0.00026422, "H": 0.00026422, "L": 0.00026422, "C": 0.00026422, "V": 139.19089026, "T": "2017-11-10T16:39:00", "BV": 0.036777 }, { "O": 0.00026422, "H": 0.00026422, "L": 0.00026421, "C": 0.00026421, "V": 656.8245978, "T": "2017-11-10T16:40:00", "BV": 0.1735461 }, { "O": 0.00026422, "H": 0.00026422, "L": 0.00026422, "C": 0.00026422, "V": 58.31774761, "T": "2017-11-10T16:41:00", "BV": 0.01540871 }, { "O": 0.00026422, "H": 0.00026436, "L": 0.00026421, "C": 0.00026436, "V": 440.81621599, "T": "2017-11-10T16:43:00", "BV": 0.11647248 }, { "O": 0.00026437, "H": 0.00026438, "L": 0.00026437, "C": 0.00026438, "V": 6.09106233, "T": "2017-11-10T16:44:00", "BV": 0.00161033 }, { "O": 0.0002644, "H": 0.00026441, "L": 0.0002644, "C": 0.00026441, "V": 322.68900392, "T": "2017-11-10T16:45:00", "BV": 0.08532216 }, { "O": 0.00026438, "H": 0.00026438, "L": 0.00026252, "C": 0.00026252, "V": 2871.58589641, "T": "2017-11-10T16:46:00", "BV": 0.75656562 }, { "O": 0.00026299, "H": 0.0002642, "L": 0.00026299, "C": 0.0002642, "V": 382.73533416, "T": "2017-11-10T16:47:00", "BV": 0.1006983 }, { "O": 0.000263, "H": 0.000263, "L": 0.00026299, "C": 0.000263, "V": 1618.40675379, "T": "2017-11-10T16:50:00", "BV": 0.4256249 }, { "O": 0.00026391, "H": 0.00026391, "L": 0.00026364, "C": 0.00026364, "V": 82.2017515, "T": "2017-11-10T16:51:00", "BV": 0.02168275 }, { "O": 0.000263, "H": 0.00026337, "L": 0.00026299, "C": 0.00026299, "V": 161.36026786, "T": "2017-11-10T16:52:00", "BV": 0.04245326 }, { "O": 0.00026299, "H": 0.000263, "L": 0.00026252, "C": 0.00026252, "V": 2133.7113473, "T": "2017-11-10T16:53:00", "BV": 0.56114371 }, { "O": 0.00026258, "H": 0.00026258, "L": 0.00026252, "C": 0.00026252, "V": 330.09043669, "T": "2017-11-10T16:54:00", "BV": 0.08665648 }, { "O": 0.00026224, "H": 0.00026224, "L": 0.00026219, "C": 0.00026219, "V": 906.13579997, "T": "2017-11-10T16:55:00", "BV": 0.23761548 }, { "O": 0.00026218, "H": 0.00026224, "L": 0.00026218, "C": 0.00026219, "V": 1301.43589033, "T": "2017-11-10T16:56:00", "BV": 0.34121609 }, { "O": 0.00026224, "H": 0.00026225, "L": 0.00026219, "C": 0.00026219, "V": 10.64672935, "T": "2017-11-10T16:57:00", "BV": 0.0027918 }, { "O": 0.00026225, "H": 0.00026225, "L": 0.00026225, "C": 0.00026225, "V": 346.7031309, "T": "2017-11-10T16:58:00", "BV": 0.09092288 }, { "O": 0.00026225, "H": 0.00026225, "L": 0.00026225, "C": 0.00026225, "V": 172.12405025, "T": "2017-11-10T16:59:00", "BV": 0.04513953 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026298, "C": 0.00026298, "V": 21.93465036, "T": "2017-11-10T17:00:00", "BV": 0.00576839 }, { "O": 0.00026297, "H": 0.00026297, "L": 0.00026297, "C": 0.00026297, "V": 2.91879796, "T": "2017-11-10T17:01:00", "BV": 0.00076755 }, { "O": 0.00026297, "H": 0.00026297, "L": 0.00026296, "C": 0.00026297, "V": 308.21488801, "T": "2017-11-10T17:02:00", "BV": 0.08105122 }, { "O": 0.00026296, "H": 0.00026296, "L": 0.00026296, "C": 0.00026296, "V": 568.96682867, "T": "2017-11-10T17:03:00", "BV": 0.14961551 }, { "O": 0.00026227, "H": 0.00026227, "L": 0.00026226, "C": 0.00026226, "V": 824.80946214, "T": "2017-11-10T17:04:00", "BV": 0.21631519 }, { "O": 0.00026295, "H": 0.00026324, "L": 0.00026295, "C": 0.00026324, "V": 4561.72883056, "T": "2017-11-10T17:06:00", "BV": 1.19952067 }, { "O": 0.00026323, "H": 0.0002633, "L": 0.00026295, "C": 0.00026295, "V": 274.27961695, "T": "2017-11-10T17:07:00", "BV": 0.0722006 }, { "O": 0.00026238, "H": 0.00026238, "L": 0.00026238, "C": 0.00026238, "V": 50.0, "T": "2017-11-10T17:08:00", "BV": 0.013119 }, { "O": 0.0002624, "H": 0.00026349, "L": 0.0002624, "C": 0.00026349, "V": 43.7234144, "T": "2017-11-10T17:10:00", "BV": 0.01147618 }, { "O": 0.00026349, "H": 0.00026349, "L": 0.00026349, "C": 0.00026349, "V": 0.78198494, "T": "2017-11-10T17:11:00", "BV": 0.00020604 }, { "O": 0.00026349, "H": 0.00026349, "L": 0.000263, "C": 0.00026349, "V": 85.43585754, "T": "2017-11-10T17:12:00", "BV": 0.02249956 }, { "O": 0.00026251, "H": 0.00026251, "L": 0.00026239, "C": 0.00026239, "V": 100.0, "T": "2017-11-10T17:13:00", "BV": 0.02624622 }, { "O": 0.00026348, "H": 0.00026348, "L": 0.00026348, "C": 0.00026348, "V": 2.89309551, "T": "2017-11-10T17:14:00", "BV": 0.00076227 }, { "O": 0.00026296, "H": 0.00026296, "L": 0.00026296, "C": 0.00026296, "V": 251.51045842, "T": "2017-11-10T17:15:00", "BV": 0.06613717 }, { "O": 0.00026329, "H": 0.00026329, "L": 0.00026308, "C": 0.00026308, "V": 720.29483833, "T": "2017-11-10T17:17:00", "BV": 0.18956053 }, { "O": 0.00026309, "H": 0.00026309, "L": 0.00026239, "C": 0.00026239, "V": 3826.06742697, "T": "2017-11-10T17:18:00", "BV": 1.00646144 }, { "O": 0.00026346, "H": 0.00026347, "L": 0.00026346, "C": 0.00026347, "V": 42.43246456, "T": "2017-11-10T17:19:00", "BV": 0.01117963 }, { "O": 0.00026239, "H": 0.00026239, "L": 0.00026239, "C": 0.00026239, "V": 286.29322989, "T": "2017-11-10T17:20:00", "BV": 0.07512046 }, { "O": 0.00026238, "H": 0.00026238, "L": 0.00026238, "C": 0.00026238, "V": 30.0, "T": "2017-11-10T17:21:00", "BV": 0.0078714 }, { "O": 0.00026238, "H": 0.00026239, "L": 0.00026238, "C": 0.00026239, "V": 29.24988586, "T": "2017-11-10T17:22:00", "BV": 0.00767469 }, { "O": 0.00026239, "H": 0.00026239, "L": 0.0002623, "C": 0.0002623, "V": 725.67038566, "T": "2017-11-10T17:24:00", "BV": 0.19040674 }, { "O": 0.00026226, "H": 0.0002623, "L": 0.00026225, "C": 0.0002623, "V": 1962.57841614, "T": "2017-11-10T17:25:00", "BV": 0.51469059 }, { "O": 0.00026238, "H": 0.00026343, "L": 0.00026238, "C": 0.00026343, "V": 519.80309944, "T": "2017-11-10T17:26:00", "BV": 0.1364047 }, { "O": 0.00026238, "H": 0.00026238, "L": 0.00026225, "C": 0.00026225, "V": 602.39370607, "T": "2017-11-10T17:28:00", "BV": 0.1579837 }, { "O": 0.00026225, "H": 0.00026225, "L": 0.00026225, "C": 0.00026225, "V": 261.8586936, "T": "2017-11-10T17:29:00", "BV": 0.06867243 }, { "O": 0.00026235, "H": 0.00026235, "L": 0.00026224, "C": 0.00026224, "V": 907.98442593, "T": "2017-11-10T17:30:00", "BV": 0.23812523 }, { "O": 0.00026234, "H": 0.00026235, "L": 0.00026234, "C": 0.00026234, "V": 148.74433941, "T": "2017-11-10T17:31:00", "BV": 0.03902208 }, { "O": 0.00026235, "H": 0.00026342, "L": 0.00026235, "C": 0.00026342, "V": 871.49086806, "T": "2017-11-10T17:32:00", "BV": 0.22868204 }, { "O": 0.00026237, "H": 0.00026237, "L": 0.00026206, "C": 0.00026218, "V": 3508.96770229, "T": "2017-11-10T17:34:00", "BV": 0.92054903 }, { "O": 0.00026178, "H": 0.00026178, "L": 0.00026178, "C": 0.00026178, "V": 105.74041084, "T": "2017-11-10T17:35:00", "BV": 0.02768072 }, { "O": 0.00026149, "H": 0.00026149, "L": 0.00026142, "C": 0.00026142, "V": 25.17078366, "T": "2017-11-10T17:36:00", "BV": 0.00658092 }, { "O": 0.00026112, "H": 0.00026112, "L": 0.00026015, "C": 0.00026015, "V": 96.74202737, "T": "2017-11-10T17:37:00", "BV": 0.02522079 }, { "O": 0.00026015, "H": 0.00026015, "L": 0.00026002, "C": 0.00026015, "V": 385.67187394, "T": "2017-11-10T17:38:00", "BV": 0.10031852 }, { "O": 0.00026015, "H": 0.00026015, "L": 0.0002586, "C": 0.0002586, "V": 747.47782431, "T": "2017-11-10T17:39:00", "BV": 0.193769 }, { "O": 0.00025991, "H": 0.00025991, "L": 0.00025871, "C": 0.00025871, "V": 93.96551085, "T": "2017-11-10T17:40:00", "BV": 0.02438452 }, { "O": 0.00025991, "H": 0.00026015, "L": 0.0002587, "C": 0.0002587, "V": 236.40633691, "T": "2017-11-10T17:41:00", "BV": 0.06122803 }, { "O": 0.00026015, "H": 0.00026015, "L": 0.00026015, "C": 0.00026015, "V": 33.97476764, "T": "2017-11-10T17:42:00", "BV": 0.0088385 }, { "O": 0.0002587, "H": 0.00026015, "L": 0.00025857, "C": 0.00025857, "V": 143.98416494, "T": "2017-11-10T17:43:00", "BV": 0.03725045 }, { "O": 0.00025857, "H": 0.00025857, "L": 0.00025852, "C": 0.00025852, "V": 265.50304773, "T": "2017-11-10T17:44:00", "BV": 0.06863836 }, { "O": 0.00026, "H": 0.0002609, "L": 0.00026, "C": 0.0002609, "V": 1672.41406147, "T": "2017-11-10T17:45:00", "BV": 0.43535956 }, { "O": 0.00026138, "H": 0.00026297, "L": 0.00026138, "C": 0.00026297, "V": 33.20850887, "T": "2017-11-10T17:46:00", "BV": 0.00870338 }, { "O": 0.00026138, "H": 0.00026138, "L": 0.0002609, "C": 0.0002609, "V": 72.55036528, "T": "2017-11-10T17:47:00", "BV": 0.01894174 }, { "O": 0.00026297, "H": 0.00026297, "L": 0.0002609, "C": 0.0002609, "V": 43.86276928, "T": "2017-11-10T17:48:00", "BV": 0.01147164 }, { "O": 0.0002609, "H": 0.00026299, "L": 0.00025853, "C": 0.00026299, "V": 1206.92953986, "T": "2017-11-10T17:49:00", "BV": 0.31675015 }, { "O": 0.000262, "H": 0.00026283, "L": 0.000262, "C": 0.000262, "V": 3853.41914693, "T": "2017-11-10T17:50:00", "BV": 1.00960977 }, { "O": 0.00026199, "H": 0.000262, "L": 0.00026199, "C": 0.000262, "V": 647.32649601, "T": "2017-11-10T17:51:00", "BV": 0.1695974 }, { "O": 0.00026284, "H": 0.00026284, "L": 0.00026284, "C": 0.00026284, "V": 1893.68145364, "T": "2017-11-10T17:52:00", "BV": 0.49773522 }, { "O": 0.00025861, "H": 0.000262, "L": 0.0002586, "C": 0.000262, "V": 1185.17503473, "T": "2017-11-10T17:53:00", "BV": 0.30668503 }, { "O": 0.00026283, "H": 0.00026283, "L": 0.00025861, "C": 0.00025861, "V": 1270.75494207, "T": "2017-11-10T17:54:00", "BV": 0.33004835 }, { "O": 0.00026275, "H": 0.00026275, "L": 0.00026275, "C": 0.00026275, "V": 40.070131, "T": "2017-11-10T17:55:00", "BV": 0.01052842 }, { "O": 0.00026266, "H": 0.00026267, "L": 0.00026266, "C": 0.00026267, "V": 195.2358712, "T": "2017-11-10T17:56:00", "BV": 0.05128254 }, { "O": 0.00025882, "H": 0.00025891, "L": 0.00025882, "C": 0.00025891, "V": 626.67108792, "T": "2017-11-10T17:57:00", "BV": 0.16224628 }, { "O": 0.00025877, "H": 0.00025877, "L": 0.00025869, "C": 0.00025869, "V": 482.69502913, "T": "2017-11-10T17:58:00", "BV": 0.12488613 }, { "O": 0.00025869, "H": 0.00026187, "L": 0.00025854, "C": 0.00025856, "V": 3800.97292598, "T": "2017-11-10T17:59:00", "BV": 0.98279739 }, { "O": 0.00025852, "H": 0.00026175, "L": 0.00025795, "C": 0.00025833, "V": 3336.4870804, "T": "2017-11-10T18:00:00", "BV": 0.86134753 }, { "O": 0.00026175, "H": 0.00026184, "L": 0.00026175, "C": 0.00026184, "V": 15.60241878, "T": "2017-11-10T18:01:00", "BV": 0.0040847 }, { "O": 0.00026175, "H": 0.00026175, "L": 0.00026174, "C": 0.00026174, "V": 13.85394268, "T": "2017-11-10T18:03:00", "BV": 0.00362619 }, { "O": 0.00026158, "H": 0.00026158, "L": 0.00026158, "C": 0.00026158, "V": 12.15881381, "T": "2017-11-10T18:04:00", "BV": 0.0031805 }, { "O": 0.00026158, "H": 0.00026158, "L": 0.00026158, "C": 0.00026158, "V": 211.31563499, "T": "2017-11-10T18:06:00", "BV": 0.05527591 }, { "O": 0.00026158, "H": 0.00026179, "L": 0.00026158, "C": 0.00026176, "V": 734.15602444, "T": "2017-11-10T18:07:00", "BV": 0.19217549 }, { "O": 0.00026176, "H": 0.0002618, "L": 0.00026176, "C": 0.0002618, "V": 1212.11185402, "T": "2017-11-10T18:08:00", "BV": 0.3172972 }, { "O": 0.0002618, "H": 0.00026658, "L": 0.0002618, "C": 0.00026483, "V": 8541.7888252, "T": "2017-11-10T18:09:00", "BV": 2.26046394 }, { "O": 0.00026483, "H": 0.00026658, "L": 0.00026461, "C": 0.00026546, "V": 400.78343206, "T": "2017-11-10T18:10:00", "BV": 0.10627685 }, { "O": 0.00026546, "H": 0.00026657, "L": 0.00026546, "C": 0.00026657, "V": 5225.60626762, "T": "2017-11-10T18:11:00", "BV": 1.39277098 }, { "O": 0.00026657, "H": 0.00026657, "L": 0.00025752, "C": 0.00026042, "V": 8653.41904722, "T": "2017-11-10T18:12:00", "BV": 2.25399038 }, { "O": 0.00026042, "H": 0.00026471, "L": 0.00026042, "C": 0.00026412, "V": 2563.28619513, "T": "2017-11-10T18:13:00", "BV": 0.67643569 }, { "O": 0.00025921, "H": 0.00026384, "L": 0.00025921, "C": 0.00026384, "V": 435.44218551, "T": "2017-11-10T18:14:00", "BV": 0.11481921 }, { "O": 0.00026305, "H": 0.00026305, "L": 0.00026305, "C": 0.00026305, "V": 66.0742066, "T": "2017-11-10T18:15:00", "BV": 0.0173808 }, { "O": 0.00026305, "H": 0.00026305, "L": 0.00026302, "C": 0.00026302, "V": 133.59197598, "T": "2017-11-10T18:16:00", "BV": 0.03514034 }, { "O": 0.0002629, "H": 0.0002629, "L": 0.0002629, "C": 0.0002629, "V": 227.53413439, "T": "2017-11-10T18:17:00", "BV": 0.05981871 }, { "O": 0.00026139, "H": 0.00026263, "L": 0.00026, "C": 0.00026263, "V": 13025.59201756, "T": "2017-11-10T18:18:00", "BV": 3.38714767 }, { "O": 0.0002626, "H": 0.0002626, "L": 0.00026, "C": 0.00026001, "V": 855.36358334, "T": "2017-11-10T18:19:00", "BV": 0.22243719 }, { "O": 0.00026156, "H": 0.00026156, "L": 0.00026156, "C": 0.00026156, "V": 40.50526839, "T": "2017-11-10T18:20:00", "BV": 0.01059455 }, { "O": 0.00026002, "H": 0.00026083, "L": 0.00026002, "C": 0.00026075, "V": 1471.29405067, "T": "2017-11-10T18:21:00", "BV": 0.383445 }, { "O": 0.00026164, "H": 0.00026164, "L": 0.00026163, "C": 0.00026163, "V": 557.08322343, "T": "2017-11-10T18:22:00", "BV": 0.1457541 }, { "O": 0.00026159, "H": 0.00026159, "L": 0.00026158, "C": 0.00026158, "V": 31.2202166, "T": "2017-11-10T18:23:00", "BV": 0.00816681 }, { "O": 0.00026002, "H": 0.00026051, "L": 0.00026, "C": 0.00026, "V": 996.10787222, "T": "2017-11-10T18:24:00", "BV": 0.25916448 }, { "O": 0.00026, "H": 0.00026164, "L": 0.00026, "C": 0.00026164, "V": 5665.0867778, "T": "2017-11-10T18:25:00", "BV": 1.48162462 }, { "O": 0.00026164, "H": 0.00026164, "L": 0.00026164, "C": 0.00026164, "V": 151.0, "T": "2017-11-10T18:26:00", "BV": 0.03950764 }, { "O": 0.00026159, "H": 0.00026163, "L": 0.00026159, "C": 0.00026163, "V": 511.54150132, "T": "2017-11-10T18:27:00", "BV": 0.13381716 }, { "O": 0.00026163, "H": 0.00026184, "L": 0.00026003, "C": 0.00026003, "V": 3755.8381848, "T": "2017-11-10T18:28:00", "BV": 0.98175957 }, { "O": 0.00026217, "H": 0.00026218, "L": 0.00026146, "C": 0.00026146, "V": 233.61003507, "T": "2017-11-10T18:29:00", "BV": 0.06123816 }, { "O": 0.000261, "H": 0.00026205, "L": 0.00026003, "C": 0.00026008, "V": 757.53941165, "T": "2017-11-10T18:30:00", "BV": 0.19774773 }, { "O": 0.0002624, "H": 0.0002624, "L": 0.00025969, "C": 0.00025969, "V": 812.9297762, "T": "2017-11-10T18:31:00", "BV": 0.21156532 }, { "O": 0.00025927, "H": 0.00025948, "L": 0.00025923, "C": 0.00025923, "V": 352.39995378, "T": "2017-11-10T18:32:00", "BV": 0.09141071 }, { "O": 0.00025922, "H": 0.00026001, "L": 0.00025886, "C": 0.00025886, "V": 533.80225118, "T": "2017-11-10T18:33:00", "BV": 0.13872115 }, { "O": 0.00025886, "H": 0.00025886, "L": 0.00025852, "C": 0.00025866, "V": 227.37196998, "T": "2017-11-10T18:34:00", "BV": 0.05878621 }, { "O": 0.00025866, "H": 0.00026038, "L": 0.00025731, "C": 0.00026038, "V": 2523.67566492, "T": "2017-11-10T18:35:00", "BV": 0.65033904 }, { "O": 0.000258, "H": 0.00025813, "L": 0.000258, "C": 0.00025811, "V": 1576.39019056, "T": "2017-11-10T18:36:00", "BV": 0.40678251 }, { "O": 0.00025901, "H": 0.00025901, "L": 0.00025731, "C": 0.00025731, "V": 1049.41117984, "T": "2017-11-10T18:37:00", "BV": 0.27037767 }, { "O": 0.00025732, "H": 0.00026086, "L": 0.00025732, "C": 0.00026086, "V": 193.47949852, "T": "2017-11-10T18:38:00", "BV": 0.05024633 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00025809, "C": 0.00025809, "V": 2050.21655497, "T": "2017-11-10T18:39:00", "BV": 0.52924508 }, { "O": 0.00025734, "H": 0.00026071, "L": 0.00025734, "C": 0.00025756, "V": 3132.8961474, "T": "2017-11-10T18:40:00", "BV": 0.81461905 }, { "O": 0.00025856, "H": 0.00025856, "L": 0.00025835, "C": 0.00025835, "V": 250.0, "T": "2017-11-10T18:41:00", "BV": 0.06462356 }, { "O": 0.00026098, "H": 0.00026098, "L": 0.00026098, "C": 0.00026098, "V": 203.68683917, "T": "2017-11-10T18:42:00", "BV": 0.05315819 }, { "O": 0.0002588, "H": 0.0002588, "L": 0.0002588, "C": 0.0002588, "V": 1624.29270187, "T": "2017-11-10T18:43:00", "BV": 0.42036694 }, { "O": 0.00025869, "H": 0.00025869, "L": 0.00025869, "C": 0.00025869, "V": 66.86597943, "T": "2017-11-10T18:45:00", "BV": 0.01729755 }, { "O": 0.00026106, "H": 0.00026106, "L": 0.00025869, "C": 0.00025869, "V": 18.53404822, "T": "2017-11-10T18:46:00", "BV": 0.0048216 }, { "O": 0.00025869, "H": 0.00025869, "L": 0.00025869, "C": 0.00025869, "V": 10.04680604, "T": "2017-11-10T18:47:00", "BV": 0.002599 }, { "O": 0.00025869, "H": 0.00025869, "L": 0.00025759, "C": 0.00025759, "V": 229.88493881, "T": "2017-11-10T18:48:00", "BV": 0.05938643 }, { "O": 0.00025759, "H": 0.00025869, "L": 0.00025756, "C": 0.00025869, "V": 1415.01884839, "T": "2017-11-10T18:49:00", "BV": 0.3647882 }, { "O": 0.00025763, "H": 0.00025763, "L": 0.00025763, "C": 0.00025763, "V": 2.46312694, "T": "2017-11-10T18:50:00", "BV": 0.00063456 }, { "O": 0.00025869, "H": 0.00025869, "L": 0.00025869, "C": 0.00025869, "V": 38.0, "T": "2017-11-10T18:51:00", "BV": 0.00983021 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025767, "C": 0.00025767, "V": 165.0, "T": "2017-11-10T18:52:00", "BV": 0.04258545 }, { "O": 0.00025771, "H": 0.000261, "L": 0.00025731, "C": 0.00025732, "V": 4270.01353317, "T": "2017-11-10T18:53:00", "BV": 1.10049206 }, { "O": 0.00025734, "H": 0.00026, "L": 0.00025732, "C": 0.00026, "V": 314.5090563, "T": "2017-11-10T18:55:00", "BV": 0.08095846 }, { "O": 0.00026096, "H": 0.000261, "L": 0.00026096, "C": 0.000261, "V": 2000.0, "T": "2017-11-10T18:56:00", "BV": 0.52195933 }, { "O": 0.00026077, "H": 0.00026096, "L": 0.00026077, "C": 0.00026096, "V": 3146.72466217, "T": "2017-11-10T18:58:00", "BV": 0.82111443 }, { "O": 0.00026097, "H": 0.00026097, "L": 0.00026097, "C": 0.00026097, "V": 38.29363559, "T": "2017-11-10T18:59:00", "BV": 0.00999349 }, { "O": 0.00026097, "H": 0.00026097, "L": 0.00026096, "C": 0.00026096, "V": 67.12507389, "T": "2017-11-10T19:00:00", "BV": 0.0175173 }, { "O": 0.00026097, "H": 0.00026097, "L": 0.00026, "C": 0.00026, "V": 1149.42683751, "T": "2017-11-10T19:02:00", "BV": 0.29947647 }, { "O": 0.00026094, "H": 0.00026096, "L": 0.00026, "C": 0.00026, "V": 203.801003, "T": "2017-11-10T19:03:00", "BV": 0.05317879 }, { "O": 0.00026001, "H": 0.00026096, "L": 0.00026001, "C": 0.00026096, "V": 331.86440633, "T": "2017-11-10T19:04:00", "BV": 0.08638921 }, { "O": 0.00026001, "H": 0.00026001, "L": 0.00026, "C": 0.00026001, "V": 986.88012707, "T": "2017-11-10T19:05:00", "BV": 0.25659668 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 228.16780894, "T": "2017-11-10T19:06:00", "BV": 0.05932363 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.00025975, "C": 0.00025975, "V": 29.52516578, "T": "2017-11-10T19:07:00", "BV": 0.00767264 }, { "O": 0.00025956, "H": 0.00025956, "L": 0.00025956, "C": 0.00025956, "V": 7.1108341, "T": "2017-11-10T19:09:00", "BV": 0.00184568 }, { "O": 0.00025956, "H": 0.00025956, "L": 0.00025956, "C": 0.00025956, "V": 3.0920477, "T": "2017-11-10T19:10:00", "BV": 0.00080257 }, { "O": 0.00025905, "H": 0.00025956, "L": 0.00025905, "C": 0.00025905, "V": 31.35885927, "T": "2017-11-10T19:11:00", "BV": 0.00812954 }, { "O": 0.00025887, "H": 0.000259, "L": 0.00025834, "C": 0.000259, "V": 65.46869546, "T": "2017-11-10T19:12:00", "BV": 0.01693981 }, { "O": 0.000259, "H": 0.00025905, "L": 0.00025731, "C": 0.00025776, "V": 2582.17891107, "T": "2017-11-10T19:13:00", "BV": 0.66652797 }, { "O": 0.00025775, "H": 0.00025973, "L": 0.00025775, "C": 0.00025973, "V": 4060.82936964, "T": "2017-11-10T19:14:00", "BV": 1.04671923 }, { "O": 0.00025973, "H": 0.00025973, "L": 0.00025973, "C": 0.00025973, "V": 39.7507604, "T": "2017-11-10T19:15:00", "BV": 0.01032444 }, { "O": 0.00025973, "H": 0.00025973, "L": 0.00025973, "C": 0.00025973, "V": 55.95681785, "T": "2017-11-10T19:16:00", "BV": 0.01453364 }, { "O": 0.00025777, "H": 0.00025777, "L": 0.00025777, "C": 0.00025777, "V": 810.21494832, "T": "2017-11-10T19:17:00", "BV": 0.20884909 }, { "O": 0.00025777, "H": 0.00025973, "L": 0.0002565, "C": 0.00025774, "V": 2215.91305773, "T": "2017-11-10T19:18:00", "BV": 0.56928685 }, { "O": 0.00025773, "H": 0.00025818, "L": 0.00025716, "C": 0.00025751, "V": 244.23043947, "T": "2017-11-10T19:19:00", "BV": 0.06291675 }, { "O": 0.00025751, "H": 0.00025818, "L": 0.00025751, "C": 0.00025818, "V": 2032.25217791, "T": "2017-11-10T19:20:00", "BV": 0.5246235 }, { "O": 0.00025827, "H": 0.00025827, "L": 0.0002575, "C": 0.0002575, "V": 563.86158273, "T": "2017-11-10T19:21:00", "BV": 0.14521072 }, { "O": 0.00025755, "H": 0.000258, "L": 0.00025751, "C": 0.000258, "V": 444.02499489, "T": "2017-11-10T19:23:00", "BV": 0.11442248 }, { "O": 0.00025973, "H": 0.00026, "L": 0.00025973, "C": 0.00026, "V": 643.95670532, "T": "2017-11-10T19:27:00", "BV": 0.16730205 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 222.43455674, "T": "2017-11-10T19:28:00", "BV": 0.05738809 }, { "O": 0.00025998, "H": 0.00026001, "L": 0.00025998, "C": 0.00026001, "V": 3836.39578026, "T": "2017-11-10T19:30:00", "BV": 0.99747818 }, { "O": 0.000258, "H": 0.00025939, "L": 0.00025548, "C": 0.000256, "V": 3795.26140815, "T": "2017-11-10T19:31:00", "BV": 0.97419353 }, { "O": 0.000256, "H": 0.000256, "L": 0.00025548, "C": 0.000256, "V": 477.27160395, "T": "2017-11-10T19:32:00", "BV": 0.12204171 }, { "O": 0.00025638, "H": 0.00025678, "L": 0.00025638, "C": 0.00025678, "V": 15.1531214, "T": "2017-11-10T19:33:00", "BV": 0.00388828 }, { "O": 0.000256, "H": 0.00025609, "L": 0.000256, "C": 0.00025609, "V": 728.88845201, "T": "2017-11-10T19:34:00", "BV": 0.18665672 }, { "O": 0.00025638, "H": 0.00026, "L": 0.00025601, "C": 0.00026, "V": 4506.16458823, "T": "2017-11-10T19:35:00", "BV": 1.16598428 }, { "O": 0.00026009, "H": 0.00026009, "L": 0.00026006, "C": 0.00026006, "V": 297.54967228, "T": "2017-11-10T19:36:00", "BV": 0.07738104 }, { "O": 0.00026002, "H": 0.00026002, "L": 0.00026002, "C": 0.00026002, "V": 1.96900358, "T": "2017-11-10T19:37:00", "BV": 0.00051198 }, { "O": 0.00025979, "H": 0.00025982, "L": 0.00025979, "C": 0.00025982, "V": 1918.26923077, "T": "2017-11-10T19:38:00", "BV": 0.49837881 }, { "O": 0.00025637, "H": 0.00026, "L": 0.00025637, "C": 0.00026, "V": 1929.54473102, "T": "2017-11-10T19:39:00", "BV": 0.49974746 }, { "O": 0.00025999, "H": 0.00025999, "L": 0.00025633, "C": 0.00025633, "V": 11.69230769, "T": "2017-11-10T19:40:00", "BV": 0.00302524 }, { "O": 0.00025984, "H": 0.00026, "L": 0.00025984, "C": 0.00026, "V": 1918.26923077, "T": "2017-11-10T19:41:00", "BV": 0.49866725 }, { "O": 0.00025994, "H": 0.00026, "L": 0.00025629, "C": 0.00026, "V": 2304.94745265, "T": "2017-11-10T19:42:00", "BV": 0.5924239 }, { "O": 0.00025631, "H": 0.00026, "L": 0.00025605, "C": 0.00026, "V": 2565.14326765, "T": "2017-11-10T19:43:00", "BV": 0.66315631 }, { "O": 0.00026009, "H": 0.00026009, "L": 0.00026009, "C": 0.00026009, "V": 326.90003872, "T": "2017-11-10T19:44:00", "BV": 0.08502341 }, { "O": 0.00026009, "H": 0.00026009, "L": 0.00025654, "C": 0.00025654, "V": 1283.83613376, "T": "2017-11-10T19:45:00", "BV": 0.32954261 }, { "O": 0.00025654, "H": 0.00025654, "L": 0.00025654, "C": 0.00025654, "V": 265.75816413, "T": "2017-11-10T19:46:00", "BV": 0.06817757 }, { "O": 0.00025654, "H": 0.00025654, "L": 0.00025654, "C": 0.00025654, "V": 31.08953614, "T": "2017-11-10T19:47:00", "BV": 0.00797569 }, { "O": 0.00025608, "H": 0.00025654, "L": 0.000256, "C": 0.000256, "V": 781.48339001, "T": "2017-11-10T19:48:00", "BV": 0.20008869 }, { "O": 0.00025601, "H": 0.00025654, "L": 0.00025569, "C": 0.00025569, "V": 1422.3391144, "T": "2017-11-10T19:49:00", "BV": 0.36422786 }, { "O": 0.00025544, "H": 0.00025569, "L": 0.00025014, "C": 0.00025557, "V": 15202.46952081, "T": "2017-11-10T19:50:00", "BV": 3.82086866 }, { "O": 0.00025505, "H": 0.00025505, "L": 0.00025068, "C": 0.00025473, "V": 244.25568434, "T": "2017-11-10T19:51:00", "BV": 0.06151362 }, { "O": 0.00025458, "H": 0.00025458, "L": 0.00025142, "C": 0.00025142, "V": 224.12027027, "T": "2017-11-10T19:52:00", "BV": 0.05703974 }, { "O": 0.00025027, "H": 0.00025437, "L": 0.00025027, "C": 0.0002512, "V": 166.83887416, "T": "2017-11-10T19:53:00", "BV": 0.04215366 }, { "O": 0.0002512, "H": 0.00025461, "L": 0.0002512, "C": 0.00025121, "V": 1656.07229157, "T": "2017-11-10T19:54:00", "BV": 0.41897076 }, { "O": 0.00025402, "H": 0.00025402, "L": 0.0002512, "C": 0.00025392, "V": 1327.00389327, "T": "2017-11-10T19:55:00", "BV": 0.33565385 }, { "O": 0.00025393, "H": 0.0002547, "L": 0.00025384, "C": 0.00025461, "V": 980.94470381, "T": "2017-11-10T19:56:00", "BV": 0.24929469 }, { "O": 0.0002513, "H": 0.00025444, "L": 0.0002513, "C": 0.00025425, "V": 396.18203819, "T": "2017-11-10T19:57:00", "BV": 0.10000148 }, { "O": 0.00025398, "H": 0.00025398, "L": 0.00025398, "C": 0.00025398, "V": 3.93592317, "T": "2017-11-10T19:58:00", "BV": 0.00099964 }, { "O": 0.0002542, "H": 0.00025429, "L": 0.00025419, "C": 0.00025429, "V": 271.697502, "T": "2017-11-10T19:59:00", "BV": 0.06908488 }, { "O": 0.0002542, "H": 0.00025438, "L": 0.0002541, "C": 0.00025438, "V": 336.87278354, "T": "2017-11-10T20:00:00", "BV": 0.0856129 }, { "O": 0.0002543, "H": 0.0002543, "L": 0.0002543, "C": 0.0002543, "V": 597.95178208, "T": "2017-11-10T20:01:00", "BV": 0.15205913 }, { "O": 0.0002542, "H": 0.0002542, "L": 0.00025186, "C": 0.00025186, "V": 1002.16338738, "T": "2017-11-10T20:02:00", "BV": 0.25294974 }, { "O": 0.00025186, "H": 0.0002542, "L": 0.00025185, "C": 0.0002542, "V": 1902.12306023, "T": "2017-11-10T20:03:00", "BV": 0.48170666 }, { "O": 0.000254, "H": 0.000254, "L": 0.00025384, "C": 0.00025384, "V": 39.47364721, "T": "2017-11-10T20:04:00", "BV": 0.01002297 }, { "O": 0.00025188, "H": 0.00025188, "L": 0.00025188, "C": 0.00025188, "V": 7.5, "T": "2017-11-10T20:05:00", "BV": 0.0018891 }, { "O": 0.00025376, "H": 0.00025376, "L": 0.00025185, "C": 0.00025185, "V": 304.71628162, "T": "2017-11-10T20:06:00", "BV": 0.07679432 }, { "O": 0.00025188, "H": 0.00025438, "L": 0.00025188, "C": 0.00025438, "V": 867.87971695, "T": "2017-11-10T20:07:00", "BV": 0.22008801 }, { "O": 0.00025198, "H": 0.00025497, "L": 0.00025198, "C": 0.00025489, "V": 57.39250398, "T": "2017-11-10T20:08:00", "BV": 0.01451705 }, { "O": 0.00025497, "H": 0.00025654, "L": 0.00025466, "C": 0.00025466, "V": 2556.81110839, "T": "2017-11-10T20:09:00", "BV": 0.65447138 }, { "O": 0.00025466, "H": 0.00025653, "L": 0.00025466, "C": 0.00025564, "V": 1428.30497544, "T": "2017-11-10T20:10:00", "BV": 0.36515953 }, { "O": 0.00025564, "H": 0.00025633, "L": 0.00025564, "C": 0.00025564, "V": 318.61788381, "T": "2017-11-10T20:11:00", "BV": 0.08166206 }, { "O": 0.00025564, "H": 0.00025564, "L": 0.00025564, "C": 0.00025564, "V": 6.32865021, "T": "2017-11-10T20:12:00", "BV": 0.00161785 }, { "O": 0.00025563, "H": 0.00025563, "L": 0.00025562, "C": 0.00025563, "V": 334.98765523, "T": "2017-11-10T20:13:00", "BV": 0.0856318 }, { "O": 0.00025297, "H": 0.00025297, "L": 0.0002527, "C": 0.00025281, "V": 7342.33459252, "T": "2017-11-10T20:14:00", "BV": 1.85615252 }, { "O": 0.00025399, "H": 0.000255, "L": 0.00025399, "C": 0.000255, "V": 25.0, "T": "2017-11-10T20:15:00", "BV": 0.00635538 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025315, "C": 0.00025315, "V": 12.66689068, "T": "2017-11-10T20:16:00", "BV": 0.00321802 }, { "O": 0.00025271, "H": 0.00025563, "L": 0.0002527, "C": 0.00025399, "V": 407.56242633, "T": "2017-11-10T20:17:00", "BV": 0.10311923 }, { "O": 0.00025399, "H": 0.000254, "L": 0.00025295, "C": 0.00025399, "V": 3077.46116757, "T": "2017-11-10T20:18:00", "BV": 0.78160414 }, { "O": 0.00025509, "H": 0.0002551, "L": 0.00025509, "C": 0.0002551, "V": 74.84387114, "T": "2017-11-10T20:19:00", "BV": 0.01909262 }, { "O": 0.0002551, "H": 0.00025562, "L": 0.0002551, "C": 0.00025562, "V": 159.181453, "T": "2017-11-10T20:20:00", "BV": 0.0406884 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.000254, "C": 0.000254, "V": 324.85333142, "T": "2017-11-10T20:21:00", "BV": 0.0827529 }, { "O": 0.000254, "H": 0.0002551, "L": 0.000254, "C": 0.000254, "V": 621.47663283, "T": "2017-11-10T20:22:00", "BV": 0.15787101 }, { "O": 0.00025509, "H": 0.0002551, "L": 0.00025509, "C": 0.0002551, "V": 19.5, "T": "2017-11-10T20:23:00", "BV": 0.00497441 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.0002551, "C": 0.0002551, "V": 78.51093412, "T": "2017-11-10T20:24:00", "BV": 0.02002812 }, { "O": 0.00025401, "H": 0.00025654, "L": 0.00025401, "C": 0.00025401, "V": 4051.06537281, "T": "2017-11-10T20:25:00", "BV": 1.03475731 }, { "O": 0.00025654, "H": 0.00025946, "L": 0.00025442, "C": 0.00025467, "V": 614.08033162, "T": "2017-11-10T20:27:00", "BV": 0.15794528 }, { "O": 0.00025843, "H": 0.00025944, "L": 0.00025444, "C": 0.00025944, "V": 2575.22931549, "T": "2017-11-10T20:28:00", "BV": 0.65739548 }, { "O": 0.00025689, "H": 0.00025884, "L": 0.00025689, "C": 0.00025689, "V": 414.09584275, "T": "2017-11-10T20:29:00", "BV": 0.10696967 }, { "O": 0.00025689, "H": 0.00025779, "L": 0.00025689, "C": 0.00025769, "V": 985.66483017, "T": "2017-11-10T20:31:00", "BV": 0.25388442 }, { "O": 0.0002577, "H": 0.00025897, "L": 0.00025769, "C": 0.00025897, "V": 3516.72259283, "T": "2017-11-10T20:32:00", "BV": 0.90627862 }, { "O": 0.00025897, "H": 0.00025897, "L": 0.00025689, "C": 0.00025689, "V": 1037.84321013, "T": "2017-11-10T20:33:00", "BV": 0.26674999 }, { "O": 0.00025876, "H": 0.00026015, "L": 0.00025689, "C": 0.00026015, "V": 14925.50445823, "T": "2017-11-10T20:34:00", "BV": 3.87840818 }, { "O": 0.00025954, "H": 0.00025954, "L": 0.00025954, "C": 0.00025954, "V": 16.98521296, "T": "2017-11-10T20:35:00", "BV": 0.00440834 }, { "O": 0.00026023, "H": 0.0002605, "L": 0.00026023, "C": 0.0002605, "V": 337.68860704, "T": "2017-11-10T20:36:00", "BV": 0.08796035 }, { "O": 0.0002605, "H": 0.00026051, "L": 0.0002605, "C": 0.00026051, "V": 150.89308865, "T": "2017-11-10T20:37:00", "BV": 0.03930784 }, { "O": 0.00026072, "H": 0.0002613, "L": 0.00026051, "C": 0.00026051, "V": 1624.89235342, "T": "2017-11-10T20:38:00", "BV": 0.42402837 }, { "O": 0.00026129, "H": 0.00026285, "L": 0.00026051, "C": 0.00026051, "V": 3874.21374612, "T": "2017-11-10T20:39:00", "BV": 1.01754194 }, { "O": 0.00026103, "H": 0.00026286, "L": 0.000261, "C": 0.00026286, "V": 27.7606318, "T": "2017-11-10T20:40:00", "BV": 0.00727764 }, { "O": 0.00026286, "H": 0.00026305, "L": 0.000261, "C": 0.00026305, "V": 806.1711676, "T": "2017-11-10T20:41:00", "BV": 0.21183801 }, { "O": 0.00026306, "H": 0.00026415, "L": 0.00026305, "C": 0.00026414, "V": 940.59253998, "T": "2017-11-10T20:42:00", "BV": 0.24777113 }, { "O": 0.00026377, "H": 0.00026507, "L": 0.00026354, "C": 0.00026507, "V": 688.08600026, "T": "2017-11-10T20:43:00", "BV": 0.18159595 }, { "O": 0.00026507, "H": 0.0002665, "L": 0.00026507, "C": 0.00026601, "V": 1237.01516822, "T": "2017-11-10T20:44:00", "BV": 0.32873388 }, { "O": 0.00026601, "H": 0.0002666, "L": 0.000266, "C": 0.0002666, "V": 6713.93045375, "T": "2017-11-10T20:45:00", "BV": 1.7859598 }, { "O": 0.000266, "H": 0.000267, "L": 0.000266, "C": 0.000267, "V": 1399.60700735, "T": "2017-11-10T20:46:00", "BV": 0.37340658 }, { "O": 0.000267, "H": 0.00026879, "L": 0.000266, "C": 0.000266, "V": 12306.03396671, "T": "2017-11-10T20:47:00", "BV": 3.27518448 }, { "O": 0.000266, "H": 0.00026834, "L": 0.000266, "C": 0.000267, "V": 368.359281, "T": "2017-11-10T20:48:00", "BV": 0.09842197 }, { "O": 0.000267, "H": 0.00026864, "L": 0.000267, "C": 0.000267, "V": 111.96692803, "T": "2017-11-10T20:49:00", "BV": 0.02992804 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 719.93432462, "T": "2017-11-10T20:50:00", "BV": 0.19222245 }, { "O": 0.000267, "H": 0.00026863, "L": 0.000267, "C": 0.000267, "V": 454.05264777, "T": "2017-11-10T20:51:00", "BV": 0.12169809 }, { "O": 0.00026862, "H": 0.00026881, "L": 0.00026853, "C": 0.00026881, "V": 1040.87992712, "T": "2017-11-10T20:52:00", "BV": 0.27970319 }, { "O": 0.00026853, "H": 0.00026884, "L": 0.000267, "C": 0.000267, "V": 433.48968615, "T": "2017-11-10T20:53:00", "BV": 0.11645016 }, { "O": 0.000267, "H": 0.0002691, "L": 0.000267, "C": 0.0002691, "V": 53.62341448, "T": "2017-11-10T20:54:00", "BV": 0.01441133 }, { "O": 0.0002691, "H": 0.00027, "L": 0.00026603, "C": 0.00026623, "V": 16314.27308842, "T": "2017-11-10T20:55:00", "BV": 4.38344443 }, { "O": 0.0002663, "H": 0.00026941, "L": 0.00026604, "C": 0.00026931, "V": 562.17970642, "T": "2017-11-10T20:56:00", "BV": 0.1508677 }, { "O": 0.0002691, "H": 0.0002691, "L": 0.000266, "C": 0.00026601, "V": 818.38044493, "T": "2017-11-10T20:57:00", "BV": 0.21804216 }, { "O": 0.00026601, "H": 0.00026838, "L": 0.000266, "C": 0.00026601, "V": 6926.59861981, "T": "2017-11-10T20:58:00", "BV": 1.84253758 }, { "O": 0.000266, "H": 0.000266, "L": 0.00026584, "C": 0.00026584, "V": 17.45459946, "T": "2017-11-10T20:59:00", "BV": 0.00464082 }, { "O": 0.00026512, "H": 0.00026575, "L": 0.0002628, "C": 0.00026557, "V": 752.62332678, "T": "2017-11-10T21:00:00", "BV": 0.19932637 }, { "O": 0.00026538, "H": 0.00026538, "L": 0.0002652, "C": 0.0002652, "V": 407.90244178, "T": "2017-11-10T21:01:00", "BV": 0.10817711 }, { "O": 0.00026555, "H": 0.00026584, "L": 0.00026251, "C": 0.00026251, "V": 3458.28059138, "T": "2017-11-10T21:02:00", "BV": 0.91759233 }, { "O": 0.00026253, "H": 0.00026253, "L": 0.00026251, "C": 0.00026251, "V": 30.0, "T": "2017-11-10T21:03:00", "BV": 0.00787552 }, { "O": 0.00026251, "H": 0.00026251, "L": 0.00026251, "C": 0.00026251, "V": 3564.73419165, "T": "2017-11-10T21:04:00", "BV": 0.93577836 }, { "O": 0.00026449, "H": 0.00026449, "L": 0.00026249, "C": 0.0002625, "V": 480.76661772, "T": "2017-11-10T21:05:00", "BV": 0.12620705 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.00026243, "C": 0.00026243, "V": 222.81657559, "T": "2017-11-10T21:06:00", "BV": 0.05848426 }, { "O": 0.000262, "H": 0.0002625, "L": 0.00026156, "C": 0.0002625, "V": 1174.82725419, "T": "2017-11-10T21:07:00", "BV": 0.30744966 }, { "O": 0.00026151, "H": 0.00026284, "L": 0.0002615, "C": 0.00026284, "V": 2445.29628235, "T": "2017-11-10T21:08:00", "BV": 0.64068247 }, { "O": 0.00026468, "H": 0.00026468, "L": 0.00026451, "C": 0.00026451, "V": 71.42351727, "T": "2017-11-10T21:09:00", "BV": 0.01890391 }, { "O": 0.00026451, "H": 0.00026451, "L": 0.00026443, "C": 0.00026443, "V": 801.04816971, "T": "2017-11-10T21:10:00", "BV": 0.21187451 }, { "O": 0.00026285, "H": 0.0002644, "L": 0.00026285, "C": 0.00026285, "V": 163.25889853, "T": "2017-11-10T21:11:00", "BV": 0.04297459 }, { "O": 0.00026284, "H": 0.00026284, "L": 0.00026284, "C": 0.00026284, "V": 20.0, "T": "2017-11-10T21:12:00", "BV": 0.0052568 }, { "O": 0.00026283, "H": 0.00026283, "L": 0.0002615, "C": 0.00026152, "V": 3023.21937306, "T": "2017-11-10T21:14:00", "BV": 0.79357668 }, { "O": 0.00026151, "H": 0.00026151, "L": 0.00026151, "C": 0.00026151, "V": 458.5370791, "T": "2017-11-10T21:15:00", "BV": 0.11991202 }, { "O": 0.00026151, "H": 0.00026432, "L": 0.00026151, "C": 0.00026155, "V": 118.9217952, "T": "2017-11-10T21:16:00", "BV": 0.03121801 }, { "O": 0.00026155, "H": 0.00026267, "L": 0.00026155, "C": 0.00026267, "V": 1443.82580107, "T": "2017-11-10T21:18:00", "BV": 0.37835581 }, { "O": 0.00026271, "H": 0.00026271, "L": 0.00026271, "C": 0.00026271, "V": 38.81958653, "T": "2017-11-10T21:23:00", "BV": 0.01019828 }, { "O": 0.00026271, "H": 0.00026271, "L": 0.00026271, "C": 0.00026271, "V": 28.5, "T": "2017-11-10T21:26:00", "BV": 0.00748723 }, { "O": 0.00026401, "H": 0.00026402, "L": 0.00026401, "C": 0.00026402, "V": 259.37606783, "T": "2017-11-10T21:28:00", "BV": 0.06848041 }, { "O": 0.00026403, "H": 0.00026483, "L": 0.00026403, "C": 0.00026468, "V": 2006.99742151, "T": "2017-11-10T21:29:00", "BV": 0.53121157 }, { "O": 0.00026545, "H": 0.00026601, "L": 0.00026545, "C": 0.00026601, "V": 721.77986932, "T": "2017-11-10T21:30:00", "BV": 0.19173469 }, { "O": 0.00026594, "H": 0.00026769, "L": 0.00026594, "C": 0.00026769, "V": 2104.0, "T": "2017-11-10T21:31:00", "BV": 0.56272728 }, { "O": 0.00026842, "H": 0.00027, "L": 0.00026769, "C": 0.00026842, "V": 3954.57129202, "T": "2017-11-10T21:32:00", "BV": 1.0664632 }, { "O": 0.00026769, "H": 0.00026769, "L": 0.000265, "C": 0.000265, "V": 1503.64271963, "T": "2017-11-10T21:33:00", "BV": 0.40248807 }, { "O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 355.06603774, "T": "2017-11-10T21:34:00", "BV": 0.09409249 }, { "O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 1798.94760795, "T": "2017-11-10T21:35:00", "BV": 0.47672111 }, { "O": 0.000265, "H": 0.000265, "L": 0.00026401, "C": 0.00026401, "V": 8723.45171334, "T": "2017-11-10T21:36:00", "BV": 2.30354879 }, { "O": 0.00026772, "H": 0.00026772, "L": 0.00026428, "C": 0.00026428, "V": 165.96536002, "T": "2017-11-10T21:37:00", "BV": 0.04404234 }, { "O": 0.00026474, "H": 0.00026474, "L": 0.00026474, "C": 0.00026474, "V": 11.92861192, "T": "2017-11-10T21:38:00", "BV": 0.00315798 }, { "O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 100.0, "T": "2017-11-10T21:39:00", "BV": 0.02649999 }, { "O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 528.13836264, "T": "2017-11-10T21:40:00", "BV": 0.13995666 }, { "O": 0.00026627, "H": 0.00026628, "L": 0.00026627, "C": 0.00026628, "V": 136.5958089, "T": "2017-11-10T21:41:00", "BV": 0.03637199 }, { "O": 0.00026628, "H": 0.00026628, "L": 0.00026628, "C": 0.00026628, "V": 265.74369479, "T": "2017-11-10T21:42:00", "BV": 0.07076223 }, { "O": 0.00026628, "H": 0.00026628, "L": 0.00026628, "C": 0.00026628, "V": 11.68639753, "T": "2017-11-10T21:43:00", "BV": 0.00311185 }, { "O": 0.00026629, "H": 0.00026629, "L": 0.000265, "C": 0.000265, "V": 193.60619985, "T": "2017-11-10T21:44:00", "BV": 0.05138295 }, { "O": 0.00026642, "H": 0.00026729, "L": 0.00026474, "C": 0.00026474, "V": 666.33494542, "T": "2017-11-10T21:45:00", "BV": 0.17695384 }, { "O": 0.00026475, "H": 0.00026791, "L": 0.00026475, "C": 0.00026791, "V": 55.84340681, "T": "2017-11-10T21:46:00", "BV": 0.01487959 }, { "O": 0.00026501, "H": 0.00026501, "L": 0.00026501, "C": 0.00026501, "V": 3.8476337, "T": "2017-11-10T21:47:00", "BV": 0.00101966 }, { "O": 0.00026482, "H": 0.00026482, "L": 0.00026482, "C": 0.00026482, "V": 536.67503587, "T": "2017-11-10T21:48:00", "BV": 0.14212228 }, { "O": 0.0002648, "H": 0.0002648, "L": 0.0002648, "C": 0.0002648, "V": 5.28253818, "T": "2017-11-10T21:49:00", "BV": 0.00139881 }, { "O": 0.00026477, "H": 0.0002678, "L": 0.00026476, "C": 0.00026476, "V": 127.61376551, "T": "2017-11-10T21:51:00", "BV": 0.0339036 }, { "O": 0.00026505, "H": 0.00026505, "L": 0.00026401, "C": 0.00026419, "V": 8904.004915, "T": "2017-11-10T21:52:00", "BV": 2.35184564 }, { "O": 0.00026506, "H": 0.00026692, "L": 0.00026367, "C": 0.00026692, "V": 9230.65212477, "T": "2017-11-10T21:53:00", "BV": 2.43952972 }, { "O": 0.00026692, "H": 0.00026692, "L": 0.00026692, "C": 0.00026692, "V": 934.10321378, "T": "2017-11-10T21:54:00", "BV": 0.24933082 }, { "O": 0.00026653, "H": 0.00026681, "L": 0.00026653, "C": 0.00026681, "V": 10.94115653, "T": "2017-11-10T21:55:00", "BV": 0.00291847 }, { "O": 0.00026371, "H": 0.00026663, "L": 0.0002637, "C": 0.00026662, "V": 605.5, "T": "2017-11-10T21:56:00", "BV": 0.16053592 }, { "O": 0.00026474, "H": 0.00026599, "L": 0.00026368, "C": 0.00026368, "V": 346.25216205, "T": "2017-11-10T21:57:00", "BV": 0.0914618 }, { "O": 0.0002668, "H": 0.0002668, "L": 0.0002668, "C": 0.0002668, "V": 53.69868696, "T": "2017-11-10T21:58:00", "BV": 0.0143268 }, { "O": 0.00026368, "H": 0.00026368, "L": 0.00026367, "C": 0.00026367, "V": 304.74322769, "T": "2017-11-10T21:59:00", "BV": 0.08035213 }, { "O": 0.00026366, "H": 0.00026549, "L": 0.00026332, "C": 0.00026332, "V": 341.45480938, "T": "2017-11-10T22:00:00", "BV": 0.08994881 }, { "O": 0.0002655, "H": 0.00026654, "L": 0.0002655, "C": 0.00026654, "V": 120.0, "T": "2017-11-10T22:02:00", "BV": 0.0319328 }, { "O": 0.00026549, "H": 0.00026549, "L": 0.00026307, "C": 0.00026307, "V": 374.99016893, "T": "2017-11-10T22:03:00", "BV": 0.09875817 }, { "O": 0.00026307, "H": 0.00026307, "L": 0.00026307, "C": 0.00026307, "V": 300.0, "T": "2017-11-10T22:04:00", "BV": 0.07892099 }, { "O": 0.00026548, "H": 0.00026548, "L": 0.00026548, "C": 0.00026548, "V": 7.3616179, "T": "2017-11-10T22:05:00", "BV": 0.00195435 }, { "O": 0.00026548, "H": 0.00026548, "L": 0.00026548, "C": 0.00026548, "V": 18.71271527, "T": "2017-11-10T22:06:00", "BV": 0.00496785 }, { "O": 0.00026548, "H": 0.00026548, "L": 0.00026548, "C": 0.00026548, "V": 40.08902883, "T": "2017-11-10T22:07:00", "BV": 0.01064283 }, { "O": 0.00026547, "H": 0.00026603, "L": 0.00026547, "C": 0.00026603, "V": 149.35589395, "T": "2017-11-10T22:08:00", "BV": 0.03970163 }, { "O": 0.00026547, "H": 0.00026547, "L": 0.00026547, "C": 0.00026547, "V": 61.72409679, "T": "2017-11-10T22:09:00", "BV": 0.01638589 }, { "O": 0.00026387, "H": 0.00026387, "L": 0.00026387, "C": 0.00026387, "V": 3.53707274, "T": "2017-11-10T22:10:00", "BV": 0.00093332 }, { "O": 0.00026387, "H": 0.00026387, "L": 0.00026387, "C": 0.00026387, "V": 18.83389994, "T": "2017-11-10T22:11:00", "BV": 0.00496969 }, { "O": 0.00026387, "H": 0.00026387, "L": 0.00026379, "C": 0.00026379, "V": 352.23484342, "T": "2017-11-10T22:14:00", "BV": 0.09294176 }, { "O": 0.00026379, "H": 0.00026379, "L": 0.00026379, "C": 0.00026379, "V": 188.3675044, "T": "2017-11-10T22:15:00", "BV": 0.04968945 }, { "O": 0.0002637, "H": 0.0002637, "L": 0.000263, "C": 0.000263, "V": 541.62989153, "T": "2017-11-10T22:16:00", "BV": 0.1425023 }, { "O": 0.0002637, "H": 0.0002637, "L": 0.00026369, "C": 0.00026369, "V": 7.58452, "T": "2017-11-10T22:17:00", "BV": 0.00199998 }, { "O": 0.00026369, "H": 0.00026369, "L": 0.00026151, "C": 0.0002629, "V": 693.7718478, "T": "2017-11-10T22:18:00", "BV": 0.18184399 }, { "O": 0.0002629, "H": 0.0002629, "L": 0.0002615, "C": 0.00026282, "V": 5588.81850243, "T": "2017-11-10T22:19:00", "BV": 1.46165194 }, { "O": 0.00026156, "H": 0.00026156, "L": 0.00026155, "C": 0.00026155, "V": 100.0, "T": "2017-11-10T22:20:00", "BV": 0.0261555 }, { "O": 0.00026273, "H": 0.00026273, "L": 0.00026273, "C": 0.00026273, "V": 136.11485484, "T": "2017-11-10T22:21:00", "BV": 0.03576145 }, { "O": 0.00026273, "H": 0.00026273, "L": 0.00026264, "C": 0.00026265, "V": 19.9488814, "T": "2017-11-10T22:22:00", "BV": 0.00523995 }, { "O": 0.00026265, "H": 0.00026265, "L": 0.00026265, "C": 0.00026265, "V": 40.15219678, "T": "2017-11-10T22:23:00", "BV": 0.01054596 }, { "O": 0.00026257, "H": 0.00026257, "L": 0.000262, "C": 0.000262, "V": 139.88080814, "T": "2017-11-10T22:24:00", "BV": 0.03666608 }, { "O": 0.00026201, "H": 0.00026201, "L": 0.00026, "C": 0.00026, "V": 2453.86938494, "T": "2017-11-10T22:25:00", "BV": 0.63856611 }, { "O": 0.00026001, "H": 0.00026193, "L": 0.00026, "C": 0.000261, "V": 1390.45842816, "T": "2017-11-10T22:26:00", "BV": 0.36280652 }, { "O": 0.00026176, "H": 0.00026176, "L": 0.00026, "C": 0.00026, "V": 363.78445381, "T": "2017-11-10T22:27:00", "BV": 0.09470668 }, { "O": 0.00026001, "H": 0.00026001, "L": 0.00026, "C": 0.00026, "V": 147.49103607, "T": "2017-11-10T22:29:00", "BV": 0.03834866 }, { "O": 0.00026162, "H": 0.00026201, "L": 0.00026001, "C": 0.00026201, "V": 1884.52487052, "T": "2017-11-10T22:30:00", "BV": 0.4935761 }, { "O": 0.00026163, "H": 0.00026225, "L": 0.00025875, "C": 0.00026225, "V": 5257.19438582, "T": "2017-11-10T22:32:00", "BV": 1.37188658 }, { "O": 0.00026221, "H": 0.0002628, "L": 0.00026221, "C": 0.0002628, "V": 91.04815928, "T": "2017-11-10T22:33:00", "BV": 0.0238773 }, { "O": 0.00026281, "H": 0.00026289, "L": 0.00026281, "C": 0.00026289, "V": 11.93404793, "T": "2017-11-10T22:34:00", "BV": 0.00313712 }, { "O": 0.00026283, "H": 0.00026283, "L": 0.00026283, "C": 0.00026283, "V": 6.20546531, "T": "2017-11-10T22:35:00", "BV": 0.00163098 }, { "O": 0.00026288, "H": 0.00026288, "L": 0.00026288, "C": 0.00026288, "V": 103.89480924, "T": "2017-11-10T22:36:00", "BV": 0.02731186 }, { "O": 0.00026288, "H": 0.00026288, "L": 0.00026288, "C": 0.00026288, "V": 358.18703792, "T": "2017-11-10T22:37:00", "BV": 0.0941602 }, { "O": 0.00026281, "H": 0.00026288, "L": 0.00026082, "C": 0.00026288, "V": 129.39671711, "T": "2017-11-10T22:38:00", "BV": 0.03400748 }, { "O": 0.0002628, "H": 0.00026288, "L": 0.0002628, "C": 0.00026288, "V": 869.36469711, "T": "2017-11-10T22:39:00", "BV": 0.22853677 }, { "O": 0.00026288, "H": 0.00026289, "L": 0.00026288, "C": 0.00026289, "V": 609.27326032, "T": "2017-11-10T22:40:00", "BV": 0.16016939 }, { "O": 0.00026267, "H": 0.00026267, "L": 0.00026164, "C": 0.00026164, "V": 77.23935349, "T": "2017-11-10T22:41:00", "BV": 0.02022685 }, { "O": 0.00026165, "H": 0.00026165, "L": 0.00026165, "C": 0.00026165, "V": 40.0, "T": "2017-11-10T22:42:00", "BV": 0.010466 }, { "O": 0.00026165, "H": 0.00026165, "L": 0.00026165, "C": 0.00026165, "V": 40.64713434, "T": "2017-11-10T22:43:00", "BV": 0.01063532 }, { "O": 0.00026164, "H": 0.00026289, "L": 0.00026164, "C": 0.00026289, "V": 353.64544581, "T": "2017-11-10T22:44:00", "BV": 0.0929534 }, { "O": 0.00026082, "H": 0.00026082, "L": 0.00026009, "C": 0.00026009, "V": 90.75743278, "T": "2017-11-10T22:45:00", "BV": 0.02365815 }, { "O": 0.0002601, "H": 0.00026099, "L": 0.00025909, "C": 0.0002601, "V": 1603.29372588, "T": "2017-11-10T22:46:00", "BV": 0.41588888 }, { "O": 0.00025898, "H": 0.0002601, "L": 0.00025871, "C": 0.0002601, "V": 474.01141466, "T": "2017-11-10T22:47:00", "BV": 0.1227213 }, { "O": 0.0002601, "H": 0.0002601, "L": 0.0002601, "C": 0.0002601, "V": 74.67648652, "T": "2017-11-10T22:48:00", "BV": 0.01942335 }, { "O": 0.00026011, "H": 0.00026011, "L": 0.00026011, "C": 0.00026011, "V": 45.0, "T": "2017-11-10T22:49:00", "BV": 0.01170495 }, { "O": 0.00026287, "H": 0.00026288, "L": 0.00026287, "C": 0.00026288, "V": 156.60908063, "T": "2017-11-10T22:50:00", "BV": 0.04116861 }, { "O": 0.00026287, "H": 0.00026288, "L": 0.00026013, "C": 0.00026013, "V": 59.11861772, "T": "2017-11-10T22:52:00", "BV": 0.01540354 }, { "O": 0.00026013, "H": 0.00026013, "L": 0.00026013, "C": 0.00026013, "V": 456.99898842, "T": "2017-11-10T22:53:00", "BV": 0.11887913 }, { "O": 0.00026012, "H": 0.00026012, "L": 0.00026012, "C": 0.00026012, "V": 104.62031383, "T": "2017-11-10T22:54:00", "BV": 0.02721382 }, { "O": 0.00026012, "H": 0.00026287, "L": 0.00026012, "C": 0.00026287, "V": 26.04774826, "T": "2017-11-10T22:55:00", "BV": 0.00680256 }, { "O": 0.0002626, "H": 0.00026288, "L": 0.0002626, "C": 0.00026288, "V": 758.90139988, "T": "2017-11-10T22:57:00", "BV": 0.19948126 }, { "O": 0.00026288, "H": 0.00026288, "L": 0.00026288, "C": 0.00026288, "V": 4.80240507, "T": "2017-11-10T22:58:00", "BV": 0.00126245 }, { "O": 0.000261, "H": 0.000261, "L": 0.000261, "C": 0.000261, "V": 7.68204035, "T": "2017-11-10T22:59:00", "BV": 0.00200501 }, { "O": 0.00026288, "H": 0.00026288, "L": 0.00026288, "C": 0.00026288, "V": 1472.72978437, "T": "2017-11-10T23:00:00", "BV": 0.38715118 }, { "O": 0.00026288, "H": 0.00026289, "L": 0.00026288, "C": 0.00026289, "V": 253.97681095, "T": "2017-11-10T23:02:00", "BV": 0.06676681 }, { "O": 0.00026289, "H": 0.0002629, "L": 0.00026289, "C": 0.0002629, "V": 720.17915324, "T": "2017-11-10T23:03:00", "BV": 0.18933357 }, { "O": 0.0002629, "H": 0.0002629, "L": 0.0002629, "C": 0.0002629, "V": 277.92304022, "T": "2017-11-10T23:04:00", "BV": 0.07306596 }, { "O": 0.0002629, "H": 0.0002629, "L": 0.0002629, "C": 0.0002629, "V": 141.91596635, "T": "2017-11-10T23:05:00", "BV": 0.0373097 }, { "O": 0.00026291, "H": 0.00026387, "L": 0.00026291, "C": 0.00026301, "V": 589.1097537, "T": "2017-11-10T23:06:00", "BV": 0.15535868 }, { "O": 0.00026387, "H": 0.00026387, "L": 0.00026387, "C": 0.00026387, "V": 19.0, "T": "2017-11-10T23:07:00", "BV": 0.00501353 }, { "O": 0.00026387, "H": 0.0002644, "L": 0.00026387, "C": 0.0002644, "V": 356.69221378, "T": "2017-11-10T23:08:00", "BV": 0.09413622 }, { "O": 0.00026439, "H": 0.00026439, "L": 0.00026439, "C": 0.00026439, "V": 5.11485988, "T": "2017-11-10T23:09:00", "BV": 0.00135231 }, { "O": 0.0002644, "H": 0.00026525, "L": 0.0002644, "C": 0.00026525, "V": 196.07417357, "T": "2017-11-10T23:10:00", "BV": 0.0518769 }, { "O": 0.00026525, "H": 0.00026648, "L": 0.0002639, "C": 0.00026648, "V": 398.76748964, "T": "2017-11-10T23:11:00", "BV": 0.10615695 }, { "O": 0.00026648, "H": 0.00026648, "L": 0.0002639, "C": 0.0002639, "V": 49.09305896, "T": "2017-11-10T23:12:00", "BV": 0.01298989 }, { "O": 0.0002639, "H": 0.00026648, "L": 0.0002639, "C": 0.00026648, "V": 8.52311161, "T": "2017-11-10T23:13:00", "BV": 0.00225833 }, { "O": 0.0002639, "H": 0.0002639, "L": 0.0002639, "C": 0.0002639, "V": 3.75065636, "T": "2017-11-10T23:14:00", "BV": 0.00098979 }, { "O": 0.00026647, "H": 0.00026647, "L": 0.00026647, "C": 0.00026647, "V": 52.15231446, "T": "2017-11-10T23:16:00", "BV": 0.01389702 }, { "O": 0.00026647, "H": 0.00026647, "L": 0.00026647, "C": 0.00026647, "V": 13.62443802, "T": "2017-11-10T23:17:00", "BV": 0.0036305 }, { "O": 0.0002639, "H": 0.0002639, "L": 0.0002639, "C": 0.0002639, "V": 416.73768653, "T": "2017-11-10T23:18:00", "BV": 0.10997706 }, { "O": 0.00026387, "H": 0.00026387, "L": 0.0002629, "C": 0.0002629, "V": 3458.2530513, "T": "2017-11-10T23:19:00", "BV": 0.90948736 }, { "O": 0.00026288, "H": 0.00026288, "L": 0.00026285, "C": 0.00026285, "V": 207.26796156, "T": "2017-11-10T23:20:00", "BV": 0.0544863 }, { "O": 0.00026285, "H": 0.00026285, "L": 0.00026285, "C": 0.00026285, "V": 10.11679665, "T": "2017-11-10T23:22:00", "BV": 0.00265919 }, { "O": 0.00026261, "H": 0.00026285, "L": 0.00026031, "C": 0.00026285, "V": 174.53708646, "T": "2017-11-10T23:23:00", "BV": 0.04570843 }, { "O": 0.00026285, "H": 0.00026285, "L": 0.00026285, "C": 0.00026285, "V": 442.0602489, "T": "2017-11-10T23:24:00", "BV": 0.11619553 }, { "O": 0.00026122, "H": 0.00026122, "L": 0.00026122, "C": 0.00026122, "V": 2.01830848, "T": "2017-11-10T23:25:00", "BV": 0.00052722 }, { "O": 0.00026285, "H": 0.0002629, "L": 0.00026139, "C": 0.00026139, "V": 198.2673677, "T": "2017-11-10T23:26:00", "BV": 0.05198755 }, { "O": 0.00026139, "H": 0.00026645, "L": 0.00026056, "C": 0.00026056, "V": 771.03500863, "T": "2017-11-10T23:30:00", "BV": 0.20278395 }, { "O": 0.00026146, "H": 0.00026161, "L": 0.00026146, "C": 0.00026161, "V": 50.66571828, "T": "2017-11-10T23:32:00", "BV": 0.01325027 }, { "O": 0.00026524, "H": 0.00026551, "L": 0.00026523, "C": 0.00026549, "V": 428.86178477, "T": "2017-11-10T23:34:00", "BV": 0.1138045 }, { "O": 0.000263, "H": 0.00026548, "L": 0.000263, "C": 0.00026548, "V": 328.12985686, "T": "2017-11-10T23:35:00", "BV": 0.08705332 }, { "O": 0.00026547, "H": 0.00026547, "L": 0.00026547, "C": 0.00026547, "V": 150.29946887, "T": "2017-11-10T23:36:00", "BV": 0.0399 }, { "O": 0.00026232, "H": 0.00026548, "L": 0.00026232, "C": 0.00026548, "V": 557.53763626, "T": "2017-11-10T23:39:00", "BV": 0.14799929 }, { "O": 0.00026546, "H": 0.00026546, "L": 0.00026546, "C": 0.00026546, "V": 123.05505734, "T": "2017-11-10T23:40:00", "BV": 0.03266618 }, { "O": 0.00026546, "H": 0.00026546, "L": 0.00026546, "C": 0.00026546, "V": 445.42010606, "T": "2017-11-10T23:42:00", "BV": 0.11824121 }, { "O": 0.00026546, "H": 0.00026546, "L": 0.00026546, "C": 0.00026546, "V": 108.45499967, "T": "2017-11-10T23:43:00", "BV": 0.02879045 }, { "O": 0.00026205, "H": 0.00026546, "L": 0.00026205, "C": 0.00026546, "V": 608.51298486, "T": "2017-11-10T23:44:00", "BV": 0.15948985 }, { "O": 0.0002619, "H": 0.00026546, "L": 0.0002619, "C": 0.00026546, "V": 160.41398248, "T": "2017-11-10T23:45:00", "BV": 0.0425054 }, { "O": 0.00026546, "H": 0.00026546, "L": 0.00026182, "C": 0.00026182, "V": 900.0, "T": "2017-11-10T23:46:00", "BV": 0.23739365 }, { "O": 0.00026393, "H": 0.00026393, "L": 0.00026393, "C": 0.00026393, "V": 370.0713966, "T": "2017-11-10T23:47:00", "BV": 0.09767291 }, { "O": 0.00026393, "H": 0.00026393, "L": 0.00026393, "C": 0.00026393, "V": 23.52168142, "T": "2017-11-10T23:48:00", "BV": 0.00620807 }, { "O": 0.00026393, "H": 0.00026393, "L": 0.0002625, "C": 0.0002625, "V": 241.18138869, "T": "2017-11-10T23:49:00", "BV": 0.0636407 }, { "O": 0.00026257, "H": 0.00026258, "L": 0.0002616, "C": 0.0002616, "V": 1496.46231951, "T": "2017-11-10T23:54:00", "BV": 0.39291646 }, { "O": 0.00026254, "H": 0.00026254, "L": 0.00026254, "C": 0.00026254, "V": 1200.834566, "T": "2017-11-10T23:55:00", "BV": 0.3152671 }, { "O": 0.00026201, "H": 0.00026387, "L": 0.00026001, "C": 0.00026387, "V": 3893.0033062, "T": "2017-11-10T23:56:00", "BV": 1.01601969 }, { "O": 0.00026379, "H": 0.0002638, "L": 0.00026379, "C": 0.0002638, "V": 159.54786501, "T": "2017-11-10T23:59:00", "BV": 0.04208813 }, { "O": 0.0002638, "H": 0.0002638, "L": 0.0002638, "C": 0.0002638, "V": 114.166423, "T": "2017-11-11T00:00:00", "BV": 0.0301171 }, { "O": 0.0002638, "H": 0.0002638, "L": 0.0002638, "C": 0.0002638, "V": 0.18185594, "T": "2017-11-11T00:01:00", "BV": 4.797e-05 }, { "O": 0.00026133, "H": 0.00026133, "L": 0.00026124, "C": 0.00026124, "V": 200.0, "T": "2017-11-11T00:03:00", "BV": 0.05225515 }, { "O": 0.00026125, "H": 0.00026378, "L": 0.00026125, "C": 0.00026378, "V": 116.82598911, "T": "2017-11-11T00:04:00", "BV": 0.03076473 }, { "O": 0.00026374, "H": 0.00026374, "L": 0.00026374, "C": 0.00026374, "V": 378.17037571, "T": "2017-11-11T00:05:00", "BV": 0.09973865 }, { "O": 0.00026233, "H": 0.00026233, "L": 0.00026233, "C": 0.00026233, "V": 36.36363636, "T": "2017-11-11T00:07:00", "BV": 0.00953927 }, { "O": 0.00026233, "H": 0.00026233, "L": 0.00026153, "C": 0.00026153, "V": 194.12524756, "T": "2017-11-11T00:10:00", "BV": 0.05088619 }, { "O": 0.00026153, "H": 0.00026153, "L": 0.00026081, "C": 0.00026081, "V": 2758.61485619, "T": "2017-11-11T00:11:00", "BV": 0.72025805 }, { "O": 0.00026081, "H": 0.00026081, "L": 0.0002605, "C": 0.0002605, "V": 2056.53721476, "T": "2017-11-11T00:12:00", "BV": 0.53619035 }, { "O": 0.00026081, "H": 0.00026081, "L": 0.00026081, "C": 0.00026081, "V": 145.41236914, "T": "2017-11-11T00:13:00", "BV": 0.03792496 }, { "O": 0.00026051, "H": 0.00026051, "L": 0.00026051, "C": 0.00026051, "V": 5.0, "T": "2017-11-11T00:14:00", "BV": 0.00130255 }, { "O": 0.0002608, "H": 0.00026081, "L": 0.0002608, "C": 0.00026081, "V": 41.32819414, "T": "2017-11-11T00:15:00", "BV": 0.01077873 }, { "O": 0.00026081, "H": 0.00026081, "L": 0.00026081, "C": 0.00026081, "V": 211.17220554, "T": "2017-11-11T00:16:00", "BV": 0.0550758 }, { "O": 0.00026081, "H": 0.00026081, "L": 0.00026081, "C": 0.00026081, "V": 76.68417622, "T": "2017-11-11T00:17:00", "BV": 0.01999999 }, { "O": 0.00026081, "H": 0.00026081, "L": 0.00026081, "C": 0.00026081, "V": 1749.29049401, "T": "2017-11-11T00:18:00", "BV": 0.45623244 }, { "O": 0.00026081, "H": 0.00026081, "L": 0.00026059, "C": 0.00026081, "V": 902.71036225, "T": "2017-11-11T00:19:00", "BV": 0.23540641 }, { "O": 0.00026253, "H": 0.00026337, "L": 0.00026253, "C": 0.00026337, "V": 45.83166259, "T": "2017-11-11T00:20:00", "BV": 0.01206364 }, { "O": 0.00026107, "H": 0.00026107, "L": 0.00026107, "C": 0.00026107, "V": 12.55748503, "T": "2017-11-11T00:21:00", "BV": 0.00327838 }, { "O": 0.00026337, "H": 0.0002636, "L": 0.00026337, "C": 0.0002636, "V": 100.301003, "T": "2017-11-11T00:23:00", "BV": 0.02643668 }, { "O": 0.0002636, "H": 0.0002636, "L": 0.0002636, "C": 0.0002636, "V": 100.0, "T": "2017-11-11T00:25:00", "BV": 0.02636 }, { "O": 0.00026352, "H": 0.00026352, "L": 0.00026352, "C": 0.00026352, "V": 140.0, "T": "2017-11-11T00:26:00", "BV": 0.0368928 }, { "O": 0.00026351, "H": 0.00026352, "L": 0.00026351, "C": 0.00026352, "V": 33.40913075, "T": "2017-11-11T00:28:00", "BV": 0.00880392 }, { "O": 0.00026344, "H": 0.00026344, "L": 0.00026344, "C": 0.00026344, "V": 320.69422944, "T": "2017-11-11T00:29:00", "BV": 0.08448368 }, { "O": 0.00026344, "H": 0.0002636, "L": 0.00026344, "C": 0.00026344, "V": 459.56640524, "T": "2017-11-11T00:30:00", "BV": 0.12110264 }, { "O": 0.00026344, "H": 0.00026344, "L": 0.00026344, "C": 0.00026344, "V": 40.13790375, "T": "2017-11-11T00:31:00", "BV": 0.01057392 }, { "O": 0.00026344, "H": 0.00026344, "L": 0.00026344, "C": 0.00026344, "V": 116.28604125, "T": "2017-11-11T00:32:00", "BV": 0.03063437 }, { "O": 0.00026344, "H": 0.00026344, "L": 0.00026344, "C": 0.00026344, "V": 21.77673098, "T": "2017-11-11T00:33:00", "BV": 0.00573684 }, { "O": 0.00026344, "H": 0.00026344, "L": 0.00026344, "C": 0.00026344, "V": 137.6, "T": "2017-11-11T00:34:00", "BV": 0.03624934 }, { "O": 0.00026377, "H": 0.00026385, "L": 0.00026377, "C": 0.00026385, "V": 23.08666362, "T": "2017-11-11T00:35:00", "BV": 0.0060901 }, { "O": 0.0002639, "H": 0.00026391, "L": 0.0002639, "C": 0.00026391, "V": 70.03551086, "T": "2017-11-11T00:36:00", "BV": 0.01848241 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026361, "C": 0.00026361, "V": 85.55964813, "T": "2017-11-11T00:37:00", "BV": 0.02258751 }, { "O": 0.00026418, "H": 0.00026648, "L": 0.000264, "C": 0.000264, "V": 3323.21178308, "T": "2017-11-11T00:38:00", "BV": 0.88330132 }, { "O": 0.0002658, "H": 0.00026581, "L": 0.0002658, "C": 0.00026581, "V": 16.1548767, "T": "2017-11-11T00:41:00", "BV": 0.00429407 }, { "O": 0.00026581, "H": 0.00026581, "L": 0.00026581, "C": 0.00026581, "V": 1.28482613, "T": "2017-11-11T00:42:00", "BV": 0.00034151 }, { "O": 0.00026606, "H": 0.00026691, "L": 0.00026606, "C": 0.00026691, "V": 1482.34402439, "T": "2017-11-11T00:43:00", "BV": 0.39523844 }, { "O": 0.00026606, "H": 0.00026606, "L": 0.00026606, "C": 0.00026606, "V": 100.0, "T": "2017-11-11T00:44:00", "BV": 0.02660599 }, { "O": 0.00026603, "H": 0.00026604, "L": 0.00026603, "C": 0.00026604, "V": 21.47090064, "T": "2017-11-11T00:46:00", "BV": 0.00571206 }, { "O": 0.00026604, "H": 0.00026863, "L": 0.00026604, "C": 0.0002686, "V": 1191.15014556, "T": "2017-11-11T00:47:00", "BV": 0.31946872 }, { "O": 0.00026604, "H": 0.00026604, "L": 0.00026398, "C": 0.00026398, "V": 62.89869242, "T": "2017-11-11T00:48:00", "BV": 0.01664931 }, { "O": 0.00026604, "H": 0.00026604, "L": 0.00026604, "C": 0.00026604, "V": 8.15417875, "T": "2017-11-11T00:50:00", "BV": 0.00216933 }, { "O": 0.00026446, "H": 0.00026446, "L": 0.00026446, "C": 0.00026446, "V": 52.26141176, "T": "2017-11-11T00:51:00", "BV": 0.01382105 }, { "O": 0.00026421, "H": 0.00026421, "L": 0.00026421, "C": 0.00026421, "V": 533.25611111, "T": "2017-11-11T00:54:00", "BV": 0.14089159 }, { "O": 0.00026448, "H": 0.00026448, "L": 0.00026448, "C": 0.00026448, "V": 5.0, "T": "2017-11-11T00:55:00", "BV": 0.0013224 }, { "O": 0.00026458, "H": 0.00026458, "L": 0.00026458, "C": 0.00026458, "V": 57.26720879, "T": "2017-11-11T00:56:00", "BV": 0.01515175 }, { "O": 0.00026434, "H": 0.00026434, "L": 0.00026429, "C": 0.00026429, "V": 118.65661195, "T": "2017-11-11T00:58:00", "BV": 0.03136307 }, { "O": 0.00026429, "H": 0.00026457, "L": 0.00026429, "C": 0.00026429, "V": 151.72634433, "T": "2017-11-11T01:00:00", "BV": 0.04010079 }, { "O": 0.00026401, "H": 0.00026401, "L": 0.00026401, "C": 0.00026401, "V": 10.0, "T": "2017-11-11T01:01:00", "BV": 0.0026401 }, { "O": 0.00026401, "H": 0.00026401, "L": 0.000264, "C": 0.00026401, "V": 38.49222014, "T": "2017-11-11T01:03:00", "BV": 0.01016227 }, { "O": 0.000264, "H": 0.000264, "L": 0.0002635, "C": 0.0002635, "V": 336.26081143, "T": "2017-11-11T01:04:00", "BV": 0.08870885 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002635, "C": 0.0002635, "V": 25.0, "T": "2017-11-11T01:06:00", "BV": 0.0065875 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002635, "C": 0.0002635, "V": 17.0, "T": "2017-11-11T01:07:00", "BV": 0.0044795 }, { "O": 0.00026401, "H": 0.00026456, "L": 0.0002636, "C": 0.0002636, "V": 648.13315571, "T": "2017-11-11T01:08:00", "BV": 0.17091529 }, { "O": 0.0002636, "H": 0.0002636, "L": 0.0002635, "C": 0.00026359, "V": 71.8008923, "T": "2017-11-11T01:09:00", "BV": 0.01892167 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.00026348, "C": 0.00026348, "V": 62.86282878, "T": "2017-11-11T01:10:00", "BV": 0.01656419 }, { "O": 0.00026344, "H": 0.00026344, "L": 0.00026326, "C": 0.00026326, "V": 303.70023662, "T": "2017-11-11T01:13:00", "BV": 0.08000484 }, { "O": 0.00026326, "H": 0.00026326, "L": 0.00026311, "C": 0.00026311, "V": 70.84766508, "T": "2017-11-11T01:14:00", "BV": 0.01864253 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 465.08407323, "T": "2017-11-11T01:15:00", "BV": 0.12231709 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 1724.55589529, "T": "2017-11-11T01:16:00", "BV": 0.4535582 }, { "O": 0.00026264, "H": 0.00026264, "L": 0.0002625, "C": 0.0002625, "V": 164.4137294, "T": "2017-11-11T01:17:00", "BV": 0.04315991 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.00026119, "C": 0.00026119, "V": 631.26221985, "T": "2017-11-11T01:18:00", "BV": 0.16519866 }, { "O": 0.00026145, "H": 0.00026145, "L": 0.00026, "C": 0.00026, "V": 7154.10992441, "T": "2017-11-11T01:20:00", "BV": 1.86289073 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 20.0, "T": "2017-11-11T01:22:00", "BV": 0.00522879 }, { "O": 0.000261, "H": 0.000261, "L": 0.00026, "C": 0.00026, "V": 1530.76272384, "T": "2017-11-11T01:23:00", "BV": 0.39800771 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 44.98089303, "T": "2017-11-11T01:24:00", "BV": 0.0117598 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 514.81421302, "T": "2017-11-11T01:25:00", "BV": 0.13459301 }, { "O": 0.00026141, "H": 0.00026142, "L": 0.00026141, "C": 0.00026142, "V": 64.19933862, "T": "2017-11-11T01:28:00", "BV": 0.01678263 }, { "O": 0.00026142, "H": 0.00026142, "L": 0.00026142, "C": 0.00026142, "V": 5.3553668, "T": "2017-11-11T01:29:00", "BV": 0.00139999 }, { "O": 0.00026003, "H": 0.00026003, "L": 0.00026001, "C": 0.00026003, "V": 1657.30581907, "T": "2017-11-11T01:30:00", "BV": 0.43094776 }, { "O": 0.00026003, "H": 0.00026003, "L": 0.00026, "C": 0.00026, "V": 558.04855652, "T": "2017-11-11T01:31:00", "BV": 0.14509416 }, { "O": 0.00026143, "H": 0.00026144, "L": 0.00026, "C": 0.00026144, "V": 1548.10456377, "T": "2017-11-11T01:32:00", "BV": 0.4025184 }, { "O": 0.00026143, "H": 0.00026144, "L": 0.00026143, "C": 0.00026144, "V": 12.44444088, "T": "2017-11-11T01:33:00", "BV": 0.00325341 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 80.24100299, "T": "2017-11-11T01:34:00", "BV": 0.0209782 }, { "O": 0.00026143, "H": 0.00026143, "L": 0.00026143, "C": 0.00026143, "V": 37.26668392, "T": "2017-11-11T01:37:00", "BV": 0.00974262 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 1215.69322674, "T": "2017-11-11T01:38:00", "BV": 0.31783083 }, { "O": 0.00026143, "H": 0.00026143, "L": 0.00026143, "C": 0.00026143, "V": 4.78118351, "T": "2017-11-11T01:39:00", "BV": 0.00124994 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026143, "C": 0.00026143, "V": 800.66775749, "T": "2017-11-11T01:40:00", "BV": 0.20932651 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 194.10946927, "T": "2017-11-11T01:44:00", "BV": 0.05074797 }, { "O": 0.00026145, "H": 0.00026145, "L": 0.00026144, "C": 0.00026144, "V": 79.85320813, "T": "2017-11-11T01:45:00", "BV": 0.02087753 }, { "O": 0.00026145, "H": 0.00026145, "L": 0.00026144, "C": 0.00026144, "V": 230.0, "T": "2017-11-11T01:48:00", "BV": 0.06013345 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 25.0, "T": "2017-11-11T01:49:00", "BV": 0.006536 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 7.46248286, "T": "2017-11-11T01:51:00", "BV": 0.00195098 }, { "O": 0.00026145, "H": 0.00026145, "L": 0.00026145, "C": 0.00026145, "V": 50.0, "T": "2017-11-11T01:52:00", "BV": 0.0130725 }, { "O": 0.00026144, "H": 0.00026145, "L": 0.00026144, "C": 0.00026145, "V": 348.69913424, "T": "2017-11-11T01:54:00", "BV": 0.09116424 }, { "O": 0.0002621, "H": 0.00026347, "L": 0.0002621, "C": 0.00026347, "V": 500.0, "T": "2017-11-11T01:57:00", "BV": 0.13143126 }, { "O": 0.00026145, "H": 0.00026145, "L": 0.00026144, "C": 0.00026144, "V": 500.0, "T": "2017-11-11T01:58:00", "BV": 0.13072371 }, { "O": 0.00026144, "H": 0.00026346, "L": 0.00026143, "C": 0.00026346, "V": 274.28382738, "T": "2017-11-11T02:00:00", "BV": 0.07171639 }, { "O": 0.00026337, "H": 0.00026347, "L": 0.00026105, "C": 0.00026347, "V": 219.85797325, "T": "2017-11-11T02:02:00", "BV": 0.05764624 }, { "O": 0.00026105, "H": 0.00026105, "L": 0.00026105, "C": 0.00026105, "V": 70.0, "T": "2017-11-11T02:04:00", "BV": 0.0182735 }, { "O": 0.00026336, "H": 0.00026343, "L": 0.00026336, "C": 0.00026341, "V": 200.2343338, "T": "2017-11-11T02:05:00", "BV": 0.05274719 }, { "O": 0.00026105, "H": 0.00026105, "L": 0.00026105, "C": 0.00026105, "V": 213.86851791, "T": "2017-11-11T02:07:00", "BV": 0.05583037 }, { "O": 0.00026105, "H": 0.00026105, "L": 0.00026105, "C": 0.00026105, "V": 40.0, "T": "2017-11-11T02:11:00", "BV": 0.01044199 }, { "O": 0.00026336, "H": 0.00026336, "L": 0.00026336, "C": 0.00026336, "V": 5.57912173, "T": "2017-11-11T02:12:00", "BV": 0.00146931 }, { "O": 0.00026107, "H": 0.00026335, "L": 0.00026107, "C": 0.00026335, "V": 107.5327182, "T": "2017-11-11T02:16:00", "BV": 0.0280929 }, { "O": 0.00026335, "H": 0.00026335, "L": 0.00026288, "C": 0.00026288, "V": 28.32706909, "T": "2017-11-11T02:17:00", "BV": 0.00745437 }, { "O": 0.00026288, "H": 0.00026288, "L": 0.0002617, "C": 0.0002617, "V": 17.60532787, "T": "2017-11-11T02:18:00", "BV": 0.0046173 }, { "O": 0.00026336, "H": 0.00026336, "L": 0.00026336, "C": 0.00026336, "V": 82.5327182, "T": "2017-11-11T02:20:00", "BV": 0.02173581 }, { "O": 0.00026336, "H": 0.00026337, "L": 0.00026336, "C": 0.00026336, "V": 60.42004997, "T": "2017-11-11T02:21:00", "BV": 0.0159124 }, { "O": 0.00026336, "H": 0.00026337, "L": 0.00026336, "C": 0.00026337, "V": 1200.0, "T": "2017-11-11T02:22:00", "BV": 0.31604358 }, { "O": 0.00026336, "H": 0.00026336, "L": 0.00026336, "C": 0.00026336, "V": 113.6277339, "T": "2017-11-11T02:23:00", "BV": 0.02992499 }, { "O": 0.00026333, "H": 0.00026333, "L": 0.00026333, "C": 0.00026333, "V": 263.68414855, "T": "2017-11-11T02:26:00", "BV": 0.06943593 }, { "O": 0.00026333, "H": 0.00026333, "L": 0.00026333, "C": 0.00026333, "V": 4.22326754, "T": "2017-11-11T02:27:00", "BV": 0.00111211 }, { "O": 0.00026332, "H": 0.00026334, "L": 0.00026332, "C": 0.00026334, "V": 2061.26575311, "T": "2017-11-11T02:30:00", "BV": 0.54279496 }, { "O": 0.00026334, "H": 0.00026334, "L": 0.00026334, "C": 0.00026334, "V": 7.86083738, "T": "2017-11-11T02:32:00", "BV": 0.00207007 }, { "O": 0.00026333, "H": 0.00026333, "L": 0.00026333, "C": 0.00026333, "V": 4.63986949, "T": "2017-11-11T02:33:00", "BV": 0.00122181 }, { "O": 0.00026334, "H": 0.00026334, "L": 0.00026334, "C": 0.00026334, "V": 50.9, "T": "2017-11-11T02:35:00", "BV": 0.013404 }, { "O": 0.00026334, "H": 0.00026334, "L": 0.00026334, "C": 0.00026334, "V": 334.14136364, "T": "2017-11-11T02:36:00", "BV": 0.08799278 }, { "O": 0.00026334, "H": 0.00026334, "L": 0.00026334, "C": 0.00026334, "V": 29.62439394, "T": "2017-11-11T02:37:00", "BV": 0.00780128 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 6.0541669, "T": "2017-11-11T02:38:00", "BV": 0.00158619 }, { "O": 0.00026201, "H": 0.00026201, "L": 0.00026201, "C": 0.00026201, "V": 11.0, "T": "2017-11-11T02:43:00", "BV": 0.00288211 }, { "O": 0.00026201, "H": 0.00026201, "L": 0.000262, "C": 0.000262, "V": 100.88573721, "T": "2017-11-11T02:46:00", "BV": 0.02643223 }, { "O": 0.00026332, "H": 0.00026332, "L": 0.00026332, "C": 0.00026332, "V": 30.44235367, "T": "2017-11-11T02:47:00", "BV": 0.00801607 }, { "O": 0.00026333, "H": 0.00026334, "L": 0.00026333, "C": 0.00026334, "V": 126.03685606, "T": "2017-11-11T02:50:00", "BV": 0.03319048 }, { "O": 0.00026332, "H": 0.00026332, "L": 0.00026332, "C": 0.00026332, "V": 4.62486088, "T": "2017-11-11T02:51:00", "BV": 0.00121781 }, { "O": 0.00026332, "H": 0.00026333, "L": 0.00026163, "C": 0.00026333, "V": 600.11461023, "T": "2017-11-11T02:52:00", "BV": 0.15759884 }, { "O": 0.00026333, "H": 0.00026333, "L": 0.00026333, "C": 0.00026333, "V": 28.08312393, "T": "2017-11-11T02:53:00", "BV": 0.00739512 }, { "O": 0.00026333, "H": 0.00026333, "L": 0.00026333, "C": 0.00026333, "V": 87.24675537, "T": "2017-11-11T02:54:00", "BV": 0.02297468 }, { "O": 0.00026339, "H": 0.00026348, "L": 0.00026339, "C": 0.00026348, "V": 71.25532087, "T": "2017-11-11T02:55:00", "BV": 0.01877392 }, { "O": 0.00026348, "H": 0.00026348, "L": 0.00026348, "C": 0.00026348, "V": 136.5517229, "T": "2017-11-11T02:56:00", "BV": 0.03597864 }, { "O": 0.00026333, "H": 0.00026333, "L": 0.00026333, "C": 0.00026333, "V": 2344.76649381, "T": "2017-11-11T02:57:00", "BV": 0.61744735 }, { "O": 0.00026333, "H": 0.00026333, "L": 0.00026333, "C": 0.00026333, "V": 80.73823562, "T": "2017-11-11T02:58:00", "BV": 0.02126079 }, { "O": 0.00026333, "H": 0.00026333, "L": 0.00026333, "C": 0.00026333, "V": 68.38147851, "T": "2017-11-11T03:00:00", "BV": 0.01800689 }, { "O": 0.00026333, "H": 0.00026347, "L": 0.00026333, "C": 0.00026347, "V": 95.15524168, "T": "2017-11-11T03:01:00", "BV": 0.02506907 }, { "O": 0.00026347, "H": 0.00026347, "L": 0.00026347, "C": 0.00026347, "V": 4.59676484, "T": "2017-11-11T03:03:00", "BV": 0.0012111 }, { "O": 0.00026347, "H": 0.00026347, "L": 0.000262, "C": 0.000262, "V": 541.55140541, "T": "2017-11-11T03:04:00", "BV": 0.14248176 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 457.5496, "T": "2017-11-11T03:05:00", "BV": 0.11987799 }, { "O": 0.00026199, "H": 0.000264, "L": 0.00026199, "C": 0.000264, "V": 1069.64125862, "T": "2017-11-11T03:09:00", "BV": 0.28181648 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 581.08778626, "T": "2017-11-11T03:11:00", "BV": 0.152245 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 119.58901329, "T": "2017-11-11T03:12:00", "BV": 0.03133231 }, { "O": 0.00026228, "H": 0.00026228, "L": 0.00026228, "C": 0.00026228, "V": 23.93828851, "T": "2017-11-11T03:13:00", "BV": 0.00627853 }, { "O": 0.00026228, "H": 0.00026228, "L": 0.00026169, "C": 0.00026169, "V": 425.80405933, "T": "2017-11-11T03:15:00", "BV": 0.11164775 }, { "O": 0.00026399, "H": 0.00026421, "L": 0.00026399, "C": 0.00026421, "V": 167.57103111, "T": "2017-11-11T03:16:00", "BV": 0.04424182 }, { "O": 0.00026196, "H": 0.00026196, "L": 0.00026196, "C": 0.00026196, "V": 30.0, "T": "2017-11-11T03:21:00", "BV": 0.0078588 }, { "O": 0.0002642, "H": 0.0002642, "L": 0.0002642, "C": 0.0002642, "V": 4.52244206, "T": "2017-11-11T03:22:00", "BV": 0.00119482 }, { "O": 0.00026421, "H": 0.00026444, "L": 0.00026421, "C": 0.00026444, "V": 18.90331467, "T": "2017-11-11T03:24:00", "BV": 0.00499759 }, { "O": 0.00026444, "H": 0.00026457, "L": 0.0002642, "C": 0.0002642, "V": 24.71937195, "T": "2017-11-11T03:25:00", "BV": 0.00653629 }, { "O": 0.0002642, "H": 0.0002642, "L": 0.0002642, "C": 0.0002642, "V": 13.0, "T": "2017-11-11T03:29:00", "BV": 0.0034346 }, { "O": 0.0002642, "H": 0.00026456, "L": 0.0002642, "C": 0.00026456, "V": 192.45910589, "T": "2017-11-11T03:30:00", "BV": 0.05084904 }, { "O": 0.0002642, "H": 0.00026457, "L": 0.00026197, "C": 0.00026197, "V": 1369.24684897, "T": "2017-11-11T03:31:00", "BV": 0.3598636 }, { "O": 0.00026457, "H": 0.00026458, "L": 0.00026457, "C": 0.00026458, "V": 1918.57100076, "T": "2017-11-11T03:32:00", "BV": 0.5076077 }, { "O": 0.00026196, "H": 0.00026196, "L": 0.000261, "C": 0.000261, "V": 1365.63631714, "T": "2017-11-11T03:34:00", "BV": 0.35685009 }, { "O": 0.00026455, "H": 0.00026458, "L": 0.00026164, "C": 0.00026458, "V": 1134.32161276, "T": "2017-11-11T03:35:00", "BV": 0.29834102 }, { "O": 0.00026172, "H": 0.00026172, "L": 0.00026172, "C": 0.00026172, "V": 6.0, "T": "2017-11-11T03:39:00", "BV": 0.00157032 }, { "O": 0.00026166, "H": 0.00026166, "L": 0.00026165, "C": 0.00026165, "V": 250.0, "T": "2017-11-11T03:40:00", "BV": 0.06541443 }, { "O": 0.00026169, "H": 0.00026169, "L": 0.00026169, "C": 0.00026169, "V": 30.0, "T": "2017-11-11T03:43:00", "BV": 0.0078507 }, { "O": 0.00026169, "H": 0.00026169, "L": 0.00026168, "C": 0.00026168, "V": 74.96791256, "T": "2017-11-11T03:45:00", "BV": 0.01961811 }, { "O": 0.00026388, "H": 0.00026389, "L": 0.00026388, "C": 0.00026389, "V": 11.2344, "T": "2017-11-11T03:47:00", "BV": 0.00296458 }, { "O": 0.00026389, "H": 0.00026389, "L": 0.00026389, "C": 0.00026389, "V": 3.78945773, "T": "2017-11-11T03:48:00", "BV": 0.001 }, { "O": 0.00026177, "H": 0.00026177, "L": 0.00026176, "C": 0.00026176, "V": 58.0, "T": "2017-11-11T03:49:00", "BV": 0.01518258 }, { "O": 0.00026182, "H": 0.00026182, "L": 0.00026182, "C": 0.00026182, "V": 19.3, "T": "2017-11-11T03:50:00", "BV": 0.00505312 }, { "O": 0.00026388, "H": 0.00026391, "L": 0.00026388, "C": 0.00026391, "V": 19.26969189, "T": "2017-11-11T03:52:00", "BV": 0.00508524 }, { "O": 0.00026188, "H": 0.00026188, "L": 0.00026188, "C": 0.00026188, "V": 25.24581004, "T": "2017-11-11T03:55:00", "BV": 0.00661137 }, { "O": 0.00026196, "H": 0.00026196, "L": 0.00026196, "C": 0.00026196, "V": 6.0, "T": "2017-11-11T03:57:00", "BV": 0.00157176 }, { "O": 0.00026444, "H": 0.00026444, "L": 0.00026444, "C": 0.00026444, "V": 4.44408539, "T": "2017-11-11T03:58:00", "BV": 0.00117519 }, { "O": 0.00026449, "H": 0.00026454, "L": 0.00026449, "C": 0.00026454, "V": 271.10794105, "T": "2017-11-11T03:59:00", "BV": 0.07171766 }, { "O": 0.00026453, "H": 0.00026454, "L": 0.00026453, "C": 0.00026453, "V": 900.37135761, "T": "2017-11-11T04:00:00", "BV": 0.23817754 }, { "O": 0.00026452, "H": 0.00026452, "L": 0.00026452, "C": 0.00026452, "V": 16.59231816, "T": "2017-11-11T04:01:00", "BV": 0.00438899 }, { "O": 0.00026445, "H": 0.00026445, "L": 0.00026445, "C": 0.00026445, "V": 86.70676358, "T": "2017-11-11T04:02:00", "BV": 0.0229296 }, { "O": 0.00026452, "H": 0.00026452, "L": 0.0002625, "C": 0.0002625, "V": 29.72673151, "T": "2017-11-11T04:03:00", "BV": 0.0078374 }, { "O": 0.00026451, "H": 0.00026457, "L": 0.00026445, "C": 0.00026457, "V": 498.70598575, "T": "2017-11-11T04:04:00", "BV": 0.13192341 }, { "O": 0.00026445, "H": 0.00026458, "L": 0.00026445, "C": 0.00026458, "V": 723.4786601, "T": "2017-11-11T04:05:00", "BV": 0.19136782 }, { "O": 0.00026458, "H": 0.00026458, "L": 0.00026458, "C": 0.00026458, "V": 3770.12623781, "T": "2017-11-11T04:06:00", "BV": 0.99749999 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.0002625, "C": 0.0002625, "V": 23.0, "T": "2017-11-11T04:07:00", "BV": 0.0060375 }, { "O": 0.00026251, "H": 0.00026251, "L": 0.00026251, "C": 0.00026251, "V": 50.8101, "T": "2017-11-11T04:10:00", "BV": 0.01333815 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.000262, "C": 0.000262, "V": 128.94754731, "T": "2017-11-11T04:12:00", "BV": 0.03380469 }, { "O": 0.00026251, "H": 0.00026251, "L": 0.00026251, "C": 0.00026251, "V": 25.0, "T": "2017-11-11T04:14:00", "BV": 0.00656275 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.0002625, "C": 0.0002625, "V": 4.44349791, "T": "2017-11-11T04:16:00", "BV": 0.00116641 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.0002625, "C": 0.0002625, "V": 101.24198104, "T": "2017-11-11T04:17:00", "BV": 0.02657602 }, { "O": 0.00026251, "H": 0.00026251, "L": 0.00026251, "C": 0.00026251, "V": 16.62112251, "T": "2017-11-11T04:18:00", "BV": 0.00436321 }, { "O": 0.00026251, "H": 0.00026251, "L": 0.00026251, "C": 0.00026251, "V": 1e-08, "T": "2017-11-11T04:21:00", "BV": 0.0 }, { "O": 0.00026254, "H": 0.00026254, "L": 0.00026201, "C": 0.00026201, "V": 466.88935439, "T": "2017-11-11T04:22:00", "BV": 0.12244922 }, { "O": 0.00026225, "H": 0.00026225, "L": 0.00026225, "C": 0.00026225, "V": 4.38080277, "T": "2017-11-11T04:23:00", "BV": 0.00114886 }, { "O": 0.00026214, "H": 0.00026214, "L": 0.00026214, "C": 0.00026214, "V": 3.45754459, "T": "2017-11-11T04:24:00", "BV": 0.00090636 }, { "O": 0.00026219, "H": 0.00026219, "L": 0.00026219, "C": 0.00026219, "V": 19.04332432, "T": "2017-11-11T04:25:00", "BV": 0.00499296 }, { "O": 0.00026227, "H": 0.00026227, "L": 0.00026227, "C": 0.00026227, "V": 2.22372222, "T": "2017-11-11T04:26:00", "BV": 0.00058321 }, { "O": 0.00026253, "H": 0.00026253, "L": 0.00026253, "C": 0.00026253, "V": 4.4180205, "T": "2017-11-11T04:27:00", "BV": 0.00115986 }, { "O": 0.00026254, "H": 0.00026311, "L": 0.00026254, "C": 0.00026263, "V": 37.54757347, "T": "2017-11-11T04:28:00", "BV": 0.00986335 }, { "O": 0.0002631, "H": 0.0002631, "L": 0.00026256, "C": 0.00026256, "V": 6.80083618, "T": "2017-11-11T04:31:00", "BV": 0.00178767 }, { "O": 0.0002631, "H": 0.00026458, "L": 0.00026255, "C": 0.00026255, "V": 133.77699461, "T": "2017-11-11T04:34:00", "BV": 0.03523824 }, { "O": 0.00026255, "H": 0.00026255, "L": 0.00026255, "C": 0.00026255, "V": 7.97981004, "T": "2017-11-11T04:35:00", "BV": 0.00209509 }, { "O": 0.00026254, "H": 0.00026255, "L": 0.00026254, "C": 0.00026255, "V": 245.90307931, "T": "2017-11-11T04:36:00", "BV": 0.06456178 }, { "O": 0.00026255, "H": 0.00026255, "L": 0.00026255, "C": 0.00026255, "V": 237.48550365, "T": "2017-11-11T04:37:00", "BV": 0.06235181 }, { "O": 0.00026254, "H": 0.00026254, "L": 0.00026254, "C": 0.00026254, "V": 600.0, "T": "2017-11-11T04:38:00", "BV": 0.15752399 }, { "O": 0.00026254, "H": 0.00026254, "L": 0.00026254, "C": 0.00026254, "V": 4.38779447, "T": "2017-11-11T04:40:00", "BV": 0.00115197 }, { "O": 0.00026255, "H": 0.00026255, "L": 0.00026254, "C": 0.00026255, "V": 1494.24971074, "T": "2017-11-11T04:41:00", "BV": 0.39231491 }, { "O": 0.00026254, "H": 0.00026255, "L": 0.00026254, "C": 0.00026255, "V": 103.968272, "T": "2017-11-11T04:44:00", "BV": 0.02729586 }, { "O": 0.00026255, "H": 0.00026255, "L": 0.00026255, "C": 0.00026255, "V": 33.24872091, "T": "2017-11-11T04:45:00", "BV": 0.00872945 }, { "O": 0.00026254, "H": 0.00026255, "L": 0.00026254, "C": 0.00026255, "V": 78.2008613, "T": "2017-11-11T04:46:00", "BV": 0.02053159 }, { "O": 0.00026254, "H": 0.00026254, "L": 0.00026254, "C": 0.00026254, "V": 19.4, "T": "2017-11-11T04:47:00", "BV": 0.00509327 }, { "O": 0.00026255, "H": 0.00026255, "L": 0.00026254, "C": 0.00026255, "V": 294.96706138, "T": "2017-11-11T04:48:00", "BV": 0.07744134 }, { "O": 0.00026254, "H": 0.00026254, "L": 0.00026254, "C": 0.00026254, "V": 278.27443743, "T": "2017-11-11T04:49:00", "BV": 0.07305817 }, { "O": 0.00026254, "H": 0.00026254, "L": 0.00026254, "C": 0.00026254, "V": 7.6476, "T": "2017-11-11T04:50:00", "BV": 0.0020078 }, { "O": 0.00026254, "H": 0.00026254, "L": 0.00026254, "C": 0.00026254, "V": 243.0, "T": "2017-11-11T04:51:00", "BV": 0.06379722 }, { "O": 0.00026255, "H": 0.00026255, "L": 0.00026254, "C": 0.00026254, "V": 14.36261979, "T": "2017-11-11T04:52:00", "BV": 0.00377086 }, { "O": 0.00026255, "H": 0.00026255, "L": 0.00026255, "C": 0.00026255, "V": 79.05775847, "T": "2017-11-11T04:53:00", "BV": 0.02075661 }, { "O": 0.00026262, "H": 0.00026307, "L": 0.00026262, "C": 0.00026307, "V": 49.51152365, "T": "2017-11-11T04:54:00", "BV": 0.01301383 }, { "O": 0.00026255, "H": 0.00026255, "L": 0.00026249, "C": 0.00026249, "V": 40.06339738, "T": "2017-11-11T04:58:00", "BV": 0.01051824 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026249, "C": 0.00026249, "V": 10.28809852, "T": "2017-11-11T05:00:00", "BV": 0.00270051 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026243, "C": 0.00026249, "V": 9.06622898, "T": "2017-11-11T05:02:00", "BV": 0.00237954 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026243, "C": 0.00026249, "V": 10.08620759, "T": "2017-11-11T05:03:00", "BV": 0.00264728 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026248, "C": 0.00026248, "V": 5.71464855, "T": "2017-11-11T05:04:00", "BV": 0.00149998 }, { "O": 0.00026248, "H": 0.00026455, "L": 0.00026248, "C": 0.00026455, "V": 171.92898645, "T": "2017-11-11T05:05:00", "BV": 0.04544277 }, { "O": 0.00026243, "H": 0.00026243, "L": 0.00026243, "C": 0.00026243, "V": 22.49730932, "T": "2017-11-11T05:07:00", "BV": 0.00590396 }, { "O": 0.00026454, "H": 0.00026454, "L": 0.00026454, "C": 0.00026454, "V": 16.15213051, "T": "2017-11-11T05:08:00", "BV": 0.00427288 }, { "O": 0.00026243, "H": 0.00026243, "L": 0.00026243, "C": 0.00026243, "V": 145.46517601, "T": "2017-11-11T05:09:00", "BV": 0.03817442 }, { "O": 0.00026243, "H": 0.00026243, "L": 0.00026243, "C": 0.00026243, "V": 67.35541375, "T": "2017-11-11T05:10:00", "BV": 0.01767608 }, { "O": 0.00026452, "H": 0.00026452, "L": 0.00026452, "C": 0.00026452, "V": 1.89014479, "T": "2017-11-11T05:11:00", "BV": 0.00049998 }, { "O": 0.00026451, "H": 0.00026456, "L": 0.00026451, "C": 0.00026456, "V": 212.8276811, "T": "2017-11-11T05:12:00", "BV": 0.05629643 }, { "O": 0.00026454, "H": 0.00026454, "L": 0.00026243, "C": 0.00026243, "V": 131.56029332, "T": "2017-11-11T05:13:00", "BV": 0.03454127 }, { "O": 0.00026243, "H": 0.00026454, "L": 0.00026243, "C": 0.00026454, "V": 22.89007333, "T": "2017-11-11T05:14:00", "BV": 0.00601102 }, { "O": 0.00026453, "H": 0.00026458, "L": 0.00026453, "C": 0.00026458, "V": 1694.86153928, "T": "2017-11-11T05:16:00", "BV": 0.44841849 }, { "O": 0.00026243, "H": 0.00026243, "L": 0.00026243, "C": 0.00026243, "V": 94.25823608, "T": "2017-11-11T05:17:00", "BV": 0.02473618 }, { "O": 0.00026219, "H": 0.00026219, "L": 0.00026219, "C": 0.00026219, "V": 9.6105219, "T": "2017-11-11T05:18:00", "BV": 0.00251978 }, { "O": 0.00026218, "H": 0.00026218, "L": 0.00026218, "C": 0.00026218, "V": 24.0, "T": "2017-11-11T05:21:00", "BV": 0.00629231 }, { "O": 0.00026218, "H": 0.00026218, "L": 0.00026218, "C": 0.00026218, "V": 3.81417346, "T": "2017-11-11T05:22:00", "BV": 0.00099998 }, { "O": 0.00026218, "H": 0.00026218, "L": 0.00026218, "C": 0.00026218, "V": 4.05893491, "T": "2017-11-11T05:23:00", "BV": 0.00106416 }, { "O": 0.00026351, "H": 0.00026458, "L": 0.00026259, "C": 0.00026259, "V": 1388.34206587, "T": "2017-11-11T05:25:00", "BV": 0.36712044 }, { "O": 0.00026457, "H": 0.00026458, "L": 0.00026457, "C": 0.00026457, "V": 9.44915224, "T": "2017-11-11T05:26:00", "BV": 0.00249998 }, { "O": 0.00026457, "H": 0.00026457, "L": 0.00026457, "C": 0.00026457, "V": 7.55943608, "T": "2017-11-11T05:27:00", "BV": 0.002 }, { "O": 0.00026457, "H": 0.00026457, "L": 0.00026135, "C": 0.00026135, "V": 215.25727084, "T": "2017-11-11T05:28:00", "BV": 0.05642401 }, { "O": 0.00026135, "H": 0.00026457, "L": 0.0002613, "C": 0.00026456, "V": 178.1057815, "T": "2017-11-11T05:31:00", "BV": 0.04697393 }, { "O": 0.00026453, "H": 0.00026453, "L": 0.00026453, "C": 0.00026453, "V": 4.67530995, "T": "2017-11-11T05:34:00", "BV": 0.00123675 }, { "O": 0.00026143, "H": 0.00026452, "L": 0.00026143, "C": 0.00026452, "V": 929.15451895, "T": "2017-11-11T05:36:00", "BV": 0.24299895 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026144, "C": 0.00026144, "V": 6.87205687, "T": "2017-11-11T05:37:00", "BV": 0.00179662 }, { "O": 0.00026144, "H": 0.00026144, "L": 0.00026143, "C": 0.00026143, "V": 65.79254926, "T": "2017-11-11T05:39:00", "BV": 0.01720074 }, { "O": 0.00026141, "H": 0.00026143, "L": 0.0002612, "C": 0.0002612, "V": 110.79796935, "T": "2017-11-11T05:40:00", "BV": 0.02894417 }, { "O": 0.00026103, "H": 0.0002612, "L": 0.00026102, "C": 0.0002612, "V": 577.51243948, "T": "2017-11-11T05:41:00", "BV": 0.15084024 }, { "O": 0.00026102, "H": 0.00026102, "L": 0.000261, "C": 0.000261, "V": 167.54408415, "T": "2017-11-11T05:42:00", "BV": 0.04372908 }, { "O": 0.0002605, "H": 0.0002605, "L": 0.00026, "C": 0.00026, "V": 603.78945773, "T": "2017-11-11T05:43:00", "BV": 0.15713397 }, { "O": 0.00026, "H": 0.000261, "L": 0.00026, "C": 0.00026001, "V": 142.31755478, "T": "2017-11-11T05:44:00", "BV": 0.03707936 }, { "O": 0.00026002, "H": 0.00026002, "L": 0.00026002, "C": 0.00026002, "V": 100.92583253, "T": "2017-11-11T05:45:00", "BV": 0.02624272 }, { "O": 0.00026098, "H": 0.00026098, "L": 0.00025951, "C": 0.00025989, "V": 1797.05362905, "T": "2017-11-11T05:47:00", "BV": 0.4671663 }, { "O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 3.84778175, "T": "2017-11-11T05:48:00", "BV": 0.00099999 }, { "O": 0.00025989, "H": 0.00025989, "L": 0.00025939, "C": 0.00025939, "V": 965.08084511, "T": "2017-11-11T05:49:00", "BV": 0.25053151 }, { "O": 0.00025989, "H": 0.00025989, "L": 0.00025852, "C": 0.00025989, "V": 1253.52991772, "T": "2017-11-11T05:50:00", "BV": 0.32510774 }, { "O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 478.16673865, "T": "2017-11-11T05:51:00", "BV": 0.12427075 }, { "O": 0.00025989, "H": 0.00025989, "L": 0.00025988, "C": 0.00025989, "V": 13.46738422, "T": "2017-11-11T05:52:00", "BV": 0.00349999 }, { "O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 26.5646339, "T": "2017-11-11T05:53:00", "BV": 0.00690388 }, { "O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 47.61726116, "T": "2017-11-11T05:54:00", "BV": 0.01237524 }, { "O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 4084.87746337, "T": "2017-11-11T05:55:00", "BV": 1.06161879 }, { "O": 0.00026008, "H": 0.00026008, "L": 0.00026008, "C": 0.00026008, "V": 4.73971899, "T": "2017-11-11T05:56:00", "BV": 0.0012327 }, { "O": 0.00026008, "H": 0.00026098, "L": 0.00026008, "C": 0.00026098, "V": 26.67818649, "T": "2017-11-11T05:57:00", "BV": 0.00695365 }, { "O": 0.00026097, "H": 0.000261, "L": 0.00026097, "C": 0.000261, "V": 141.21480844, "T": "2017-11-11T06:01:00", "BV": 0.03685672 }, { "O": 0.000261, "H": 0.00026162, "L": 0.000261, "C": 0.00026162, "V": 255.03827262, "T": "2017-11-11T06:02:00", "BV": 0.06656846 }, { "O": 0.00026162, "H": 0.00026192, "L": 0.000261, "C": 0.00026192, "V": 63.88481257, "T": "2017-11-11T06:03:00", "BV": 0.01668493 }, { "O": 0.00026191, "H": 0.00026254, "L": 0.00026162, "C": 0.00026254, "V": 54.4045074, "T": "2017-11-11T06:04:00", "BV": 0.01424653 }, { "O": 0.00026191, "H": 0.00026191, "L": 0.00026191, "C": 0.00026191, "V": 143.97338366, "T": "2017-11-11T06:05:00", "BV": 0.03770806 }, { "O": 0.00026191, "H": 0.00026254, "L": 0.00026191, "C": 0.00026191, "V": 236.94819172, "T": "2017-11-11T06:06:00", "BV": 0.06206712 }, { "O": 0.00026191, "H": 0.00026458, "L": 0.00026191, "C": 0.00026449, "V": 1813.12518216, "T": "2017-11-11T06:07:00", "BV": 0.47879749 }, { "O": 0.00026433, "H": 0.00026433, "L": 0.00026433, "C": 0.00026433, "V": 18.09232451, "T": "2017-11-11T06:09:00", "BV": 0.00478234 }, { "O": 0.00026164, "H": 0.00026164, "L": 0.00026164, "C": 0.00026164, "V": 16.056, "T": "2017-11-11T06:11:00", "BV": 0.00420089 }, { "O": 0.0002617, "H": 0.0002617, "L": 0.00026, "C": 0.00026001, "V": 81.8216464, "T": "2017-11-11T06:12:00", "BV": 0.02135745 }, { "O": 0.00026425, "H": 0.00026426, "L": 0.00026421, "C": 0.00026424, "V": 841.62291328, "T": "2017-11-11T06:13:00", "BV": 0.22237207 }, { "O": 0.00026423, "H": 0.00026424, "L": 0.00026423, "C": 0.00026424, "V": 129.63704793, "T": "2017-11-11T06:14:00", "BV": 0.034254 }, { "O": 0.00026168, "H": 0.00026168, "L": 0.00026011, "C": 0.00026011, "V": 13.4, "T": "2017-11-11T06:15:00", "BV": 0.00349987 }, { "O": 0.00026422, "H": 0.00026422, "L": 0.00026422, "C": 0.00026422, "V": 71.69229666, "T": "2017-11-11T06:18:00", "BV": 0.01894253 }, { "O": 0.00026422, "H": 0.00026422, "L": 0.00026422, "C": 0.00026422, "V": 500.0, "T": "2017-11-11T06:19:00", "BV": 0.13211 }, { "O": 0.0002642, "H": 0.00026422, "L": 0.0002642, "C": 0.00026422, "V": 2120.81334029, "T": "2017-11-11T06:22:00", "BV": 0.56035568 }, { "O": 0.00026422, "H": 0.00026422, "L": 0.00026422, "C": 0.00026422, "V": 26.0, "T": "2017-11-11T06:23:00", "BV": 0.00686972 }, { "O": 0.00026423, "H": 0.00026423, "L": 0.00026423, "C": 0.00026423, "V": 4.79452055, "T": "2017-11-11T06:24:00", "BV": 0.00126684 }, { "O": 0.00026423, "H": 0.00026502, "L": 0.00026423, "C": 0.00026502, "V": 235.65105337, "T": "2017-11-11T06:25:00", "BV": 0.0623472 }, { "O": 0.00026502, "H": 0.00026502, "L": 0.00026502, "C": 0.00026502, "V": 69.14069686, "T": "2017-11-11T06:26:00", "BV": 0.01832366 }, { "O": 0.00026502, "H": 0.00026502, "L": 0.00026502, "C": 0.00026502, "V": 4.0, "T": "2017-11-11T06:28:00", "BV": 0.00106008 }, { "O": 0.00026502, "H": 0.00026502, "L": 0.00026397, "C": 0.00026397, "V": 414.19675551, "T": "2017-11-11T06:29:00", "BV": 0.10974796 }, { "O": 0.00026502, "H": 0.00026502, "L": 0.00026502, "C": 0.00026502, "V": 301.10935024, "T": "2017-11-11T06:30:00", "BV": 0.0798 }, { "O": 0.00026462, "H": 0.00026518, "L": 0.00026462, "C": 0.00026518, "V": 2615.76518904, "T": "2017-11-11T06:32:00", "BV": 0.69354506 }, { "O": 0.00026523, "H": 0.00026523, "L": 0.00026523, "C": 0.00026523, "V": 4.16229331, "T": "2017-11-11T06:35:00", "BV": 0.00110396 }, { "O": 0.00026518, "H": 0.00026518, "L": 0.00026518, "C": 0.00026518, "V": 115.91346501, "T": "2017-11-11T06:37:00", "BV": 0.03073793 }, { "O": 0.00026524, "H": 0.00026524, "L": 0.00026524, "C": 0.00026524, "V": 12.89211332, "T": "2017-11-11T06:38:00", "BV": 0.0034195 }, { "O": 0.00026537, "H": 0.00026539, "L": 0.00026537, "C": 0.00026539, "V": 29.06002892, "T": "2017-11-11T06:40:00", "BV": 0.00771207 }, { "O": 0.00026524, "H": 0.00026524, "L": 0.00026524, "C": 0.00026524, "V": 120.50873443, "T": "2017-11-11T06:41:00", "BV": 0.03196373 }, { "O": 0.00026539, "H": 0.00026539, "L": 0.00026539, "C": 0.00026539, "V": 16.97602999, "T": "2017-11-11T06:43:00", "BV": 0.00450525 }, { "O": 0.00026539, "H": 0.00026539, "L": 0.00026524, "C": 0.00026524, "V": 554.18265293, "T": "2017-11-11T06:44:00", "BV": 0.14700341 }, { "O": 0.00026544, "H": 0.00026544, "L": 0.00026544, "C": 0.00026544, "V": 44.98222969, "T": "2017-11-11T06:45:00", "BV": 0.01194007 }, { "O": 0.00026566, "H": 0.00026566, "L": 0.00026544, "C": 0.00026544, "V": 26.12622412, "T": "2017-11-11T06:46:00", "BV": 0.00693585 }, { "O": 0.00026544, "H": 0.00026544, "L": 0.00026544, "C": 0.00026544, "V": 200.11292529, "T": "2017-11-11T06:47:00", "BV": 0.05311796 }, { "O": 0.00026544, "H": 0.00026544, "L": 0.00026544, "C": 0.00026544, "V": 21.88837402, "T": "2017-11-11T06:48:00", "BV": 0.00581004 }, { "O": 0.00026544, "H": 0.00026567, "L": 0.00026529, "C": 0.00026544, "V": 749.75813091, "T": "2017-11-11T06:49:00", "BV": 0.19902114 }, { "O": 0.00026542, "H": 0.00026567, "L": 0.00026518, "C": 0.00026518, "V": 227.08963999, "T": "2017-11-11T06:50:00", "BV": 0.06027861 }, { "O": 0.00026518, "H": 0.00026518, "L": 0.00026518, "C": 0.00026518, "V": 780.6089201, "T": "2017-11-11T06:51:00", "BV": 0.20700184 }, { "O": 0.00026518, "H": 0.00026518, "L": 0.00026518, "C": 0.00026518, "V": 214.15488636, "T": "2017-11-11T06:52:00", "BV": 0.05678954 }, { "O": 0.00026518, "H": 0.00026518, "L": 0.00026518, "C": 0.00026518, "V": 471.89570722, "T": "2017-11-11T06:53:00", "BV": 0.12513726 }, { "O": 0.00026518, "H": 0.00026518, "L": 0.00026422, "C": 0.00026422, "V": 338.28982641, "T": "2017-11-11T06:54:00", "BV": 0.08968245 }, { "O": 0.00026422, "H": 0.00026422, "L": 0.00026334, "C": 0.00026334, "V": 47.87646201, "T": "2017-11-11T06:55:00", "BV": 0.01262817 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 120.69619769, "T": "2017-11-11T06:56:00", "BV": 0.03174309 }, { "O": 0.00026272, "H": 0.00026272, "L": 0.00026266, "C": 0.00026266, "V": 36.09764629, "T": "2017-11-11T06:57:00", "BV": 0.00948334 }, { "O": 0.00026232, "H": 0.00026306, "L": 0.00026232, "C": 0.00026306, "V": 203.37090912, "T": "2017-11-11T06:59:00", "BV": 0.05337624 }, { "O": 0.0002624, "H": 0.00026306, "L": 0.0002624, "C": 0.00026306, "V": 23.80141412, "T": "2017-11-11T07:00:00", "BV": 0.00624799 }, { "O": 0.00026306, "H": 0.00026324, "L": 0.00026306, "C": 0.00026324, "V": 82.22544215, "T": "2017-11-11T07:01:00", "BV": 0.02163181 }, { "O": 0.00026306, "H": 0.00026306, "L": 0.00026306, "C": 0.00026306, "V": 55.0, "T": "2017-11-11T07:02:00", "BV": 0.0144683 }, { "O": 0.00026306, "H": 0.00026306, "L": 0.0002624, "C": 0.0002624, "V": 198.49999995, "T": "2017-11-11T07:03:00", "BV": 0.05217682 }, { "O": 0.0002624, "H": 0.00026342, "L": 0.0002624, "C": 0.0002624, "V": 181.41529594, "T": "2017-11-11T07:04:00", "BV": 0.04760527 }, { "O": 0.0002624, "H": 0.0002624, "L": 0.0002624, "C": 0.0002624, "V": 200.0, "T": "2017-11-11T07:05:00", "BV": 0.05248 }, { "O": 0.00026157, "H": 0.0002624, "L": 0.00026157, "C": 0.0002624, "V": 64.2398036, "T": "2017-11-11T07:06:00", "BV": 0.01684403 }, { "O": 0.0002624, "H": 0.0002624, "L": 0.0002624, "C": 0.0002624, "V": 105.27054081, "T": "2017-11-11T07:07:00", "BV": 0.02762298 }, { "O": 0.00026343, "H": 0.00026363, "L": 0.00026343, "C": 0.0002635, "V": 101.59158697, "T": "2017-11-11T07:09:00", "BV": 0.02677134 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002635, "C": 0.0002635, "V": 145.24822581, "T": "2017-11-11T07:10:00", "BV": 0.03827289 }, { "O": 0.0002635, "H": 0.00026356, "L": 0.0002635, "C": 0.00026356, "V": 96.27320699, "T": "2017-11-11T07:11:00", "BV": 0.02537034 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002635, "C": 0.0002635, "V": 59.99999999, "T": "2017-11-11T07:12:00", "BV": 0.01580999 }, { "O": 0.00026504, "H": 0.00026504, "L": 0.00026504, "C": 0.00026504, "V": 3.7394508, "T": "2017-11-11T07:13:00", "BV": 0.0009911 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002635, "C": 0.0002635, "V": 7.22225305, "T": "2017-11-11T07:15:00", "BV": 0.00190306 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002635, "C": 0.0002635, "V": 43.38944969, "T": "2017-11-11T07:16:00", "BV": 0.01143311 }, { "O": 0.0002635, "H": 0.0002635, "L": 0.0002615, "C": 0.0002615, "V": 8711.21175934, "T": "2017-11-11T07:17:00", "BV": 2.28908302 }, { "O": 0.0002615, "H": 0.0002615, "L": 0.0002615, "C": 0.0002615, "V": 103.82409177, "T": "2017-11-11T07:18:00", "BV": 0.02714999 }, { "O": 0.0002615, "H": 0.00026207, "L": 0.0002615, "C": 0.00026207, "V": 926.5548119, "T": "2017-11-11T07:19:00", "BV": 0.24230216 }, { "O": 0.0002631, "H": 0.00026416, "L": 0.0002631, "C": 0.00026416, "V": 20.35707803, "T": "2017-11-11T07:20:00", "BV": 0.00535951 }, { "O": 0.00026416, "H": 0.00026417, "L": 0.00026416, "C": 0.00026416, "V": 32.00510271, "T": "2017-11-11T07:21:00", "BV": 0.00845447 }, { "O": 0.00026416, "H": 0.00026513, "L": 0.00026416, "C": 0.00026513, "V": 353.06765942, "T": "2017-11-11T07:22:00", "BV": 0.0932786 }, { "O": 0.00026513, "H": 0.00026514, "L": 0.00026513, "C": 0.00026513, "V": 412.44195875, "T": "2017-11-11T07:23:00", "BV": 0.1093536 }, { "O": 0.00026513, "H": 0.00026514, "L": 0.00026513, "C": 0.00026514, "V": 888.55043074, "T": "2017-11-11T07:24:00", "BV": 0.23558852 }, { "O": 0.00026518, "H": 0.00026543, "L": 0.00026513, "C": 0.00026513, "V": 435.38419732, "T": "2017-11-11T07:25:00", "BV": 0.11543578 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026525, "C": 0.00026525, "V": 21.17072834, "T": "2017-11-11T07:27:00", "BV": 0.00561553 }, { "O": 0.00026513, "H": 0.00026525, "L": 0.00026513, "C": 0.00026525, "V": 61.39996315, "T": "2017-11-11T07:28:00", "BV": 0.01628453 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026525, "C": 0.00026525, "V": 65.55530405, "T": "2017-11-11T07:29:00", "BV": 0.01738854 }, { "O": 0.00026513, "H": 0.00026543, "L": 0.00026513, "C": 0.00026543, "V": 1803.12156424, "T": "2017-11-11T07:30:00", "BV": 0.4784489 }, { "O": 0.00026526, "H": 0.00026544, "L": 0.00026526, "C": 0.00026544, "V": 29.29397736, "T": "2017-11-11T07:31:00", "BV": 0.00777093 }, { "O": 0.00026551, "H": 0.00026566, "L": 0.00026551, "C": 0.00026566, "V": 107.51699293, "T": "2017-11-11T07:32:00", "BV": 0.02856049 }, { "O": 0.00026553, "H": 0.00026553, "L": 0.00026553, "C": 0.00026553, "V": 65.3553668, "T": "2017-11-11T07:33:00", "BV": 0.0173538 }, { "O": 0.00026554, "H": 0.00026554, "L": 0.00026554, "C": 0.00026554, "V": 48.99999999, "T": "2017-11-11T07:34:00", "BV": 0.01301144 }, { "O": 0.00026554, "H": 0.0002658, "L": 0.00026554, "C": 0.0002658, "V": 236.04095815, "T": "2017-11-11T07:35:00", "BV": 0.06271641 }, { "O": 0.00026585, "H": 0.00026754, "L": 0.00026568, "C": 0.00026752, "V": 922.64335044, "T": "2017-11-11T07:36:00", "BV": 0.24620502 }, { "O": 0.00026704, "H": 0.00026704, "L": 0.00026567, "C": 0.0002657, "V": 2288.15209934, "T": "2017-11-11T07:37:00", "BV": 0.60827242 }, { "O": 0.00026566, "H": 0.00026755, "L": 0.00026566, "C": 0.00026755, "V": 432.67810834, "T": "2017-11-11T07:38:00", "BV": 0.11540984 }, { "O": 0.00026755, "H": 0.00026779, "L": 0.00026755, "C": 0.00026755, "V": 58.14184678, "T": "2017-11-11T07:39:00", "BV": 0.01556198 }, { "O": 0.0002678, "H": 0.00026821, "L": 0.0002678, "C": 0.00026821, "V": 110.0, "T": "2017-11-11T07:40:00", "BV": 0.02948861 }, { "O": 0.00026822, "H": 0.00026824, "L": 0.00026755, "C": 0.00026755, "V": 214.2064529, "T": "2017-11-11T07:41:00", "BV": 0.05737407 }, { "O": 0.00026567, "H": 0.00026567, "L": 0.00026567, "C": 0.00026567, "V": 85.94476294, "T": "2017-11-11T07:42:00", "BV": 0.02283292 }, { "O": 0.00026567, "H": 0.00026775, "L": 0.00026567, "C": 0.00026775, "V": 200.50526836, "T": "2017-11-11T07:43:00", "BV": 0.0534774 }, { "O": 0.00026757, "H": 0.00026757, "L": 0.00026757, "C": 0.00026757, "V": 93.17959818, "T": "2017-11-11T07:45:00", "BV": 0.02493206 }, { "O": 0.0002657, "H": 0.0002657, "L": 0.00026566, "C": 0.00026566, "V": 1716.22915751, "T": "2017-11-11T07:46:00", "BV": 0.45593845 }, { "O": 0.00026566, "H": 0.00026772, "L": 0.00026566, "C": 0.00026772, "V": 1765.45542149, "T": "2017-11-11T07:47:00", "BV": 0.46982515 }, { "O": 0.00026755, "H": 0.00026755, "L": 0.00026755, "C": 0.00026755, "V": 10.0, "T": "2017-11-11T07:49:00", "BV": 0.0026755 }, { "O": 0.00026728, "H": 0.00026728, "L": 0.00026728, "C": 0.00026728, "V": 50.0, "T": "2017-11-11T07:50:00", "BV": 0.013364 }, { "O": 0.00026726, "H": 0.00026726, "L": 0.00026726, "C": 0.00026726, "V": 100.301003, "T": "2017-11-11T07:53:00", "BV": 0.02680644 }, { "O": 0.0002655, "H": 0.0002655, "L": 0.0002655, "C": 0.0002655, "V": 279.74231893, "T": "2017-11-11T07:55:00", "BV": 0.07427157 }, { "O": 0.0002655, "H": 0.0002655, "L": 0.0002655, "C": 0.0002655, "V": 5.78606291, "T": "2017-11-11T07:56:00", "BV": 0.00153619 }, { "O": 0.0002655, "H": 0.0002655, "L": 0.00026531, "C": 0.00026531, "V": 76.35593219, "T": "2017-11-11T07:57:00", "BV": 0.02026868 }, { "O": 0.00026531, "H": 0.00026531, "L": 0.00026531, "C": 0.00026531, "V": 139.4805762, "T": "2017-11-11T07:58:00", "BV": 0.03700556 }, { "O": 0.00026549, "H": 0.00026549, "L": 0.00026531, "C": 0.00026531, "V": 95.37480219, "T": "2017-11-11T07:59:00", "BV": 0.02530748 }, { "O": 0.00026549, "H": 0.00026549, "L": 0.00026549, "C": 0.00026549, "V": 75.14407322, "T": "2017-11-11T08:00:00", "BV": 0.01994999 }, { "O": 0.00026531, "H": 0.00026549, "L": 0.00026531, "C": 0.00026549, "V": 45.05438901, "T": "2017-11-11T08:01:00", "BV": 0.01196053 }, { "O": 0.00026549, "H": 0.0002655, "L": 0.00026549, "C": 0.00026549, "V": 210.81591262, "T": "2017-11-11T08:02:00", "BV": 0.0559715 }, { "O": 0.0002655, "H": 0.0002655, "L": 0.00026531, "C": 0.00026531, "V": 1171.16350986, "T": "2017-11-11T08:03:00", "BV": 0.3108186 }, { "O": 0.0002653, "H": 0.0002653, "L": 0.0002653, "C": 0.0002653, "V": 7.12999999, "T": "2017-11-11T08:04:00", "BV": 0.00189158 }, { "O": 0.0002655, "H": 0.0002655, "L": 0.0002653, "C": 0.0002653, "V": 711.02156749, "T": "2017-11-11T08:05:00", "BV": 0.18876676 }, { "O": 0.0002655, "H": 0.0002655, "L": 0.0002655, "C": 0.0002655, "V": 100.71428757, "T": "2017-11-11T08:06:00", "BV": 0.02673964 }, { "O": 0.0002653, "H": 0.0002653, "L": 0.0002653, "C": 0.0002653, "V": 79.99999997, "T": "2017-11-11T08:07:00", "BV": 0.02122397 }, { "O": 0.0002653, "H": 0.0002655, "L": 0.00026526, "C": 0.00026526, "V": 267.75106551, "T": "2017-11-11T08:08:00", "BV": 0.07107151 }, { "O": 0.00026526, "H": 0.00026526, "L": 0.00026526, "C": 0.00026526, "V": 88.59999996, "T": "2017-11-11T08:09:00", "BV": 0.023502 }, { "O": 0.00026526, "H": 0.0002655, "L": 0.00026526, "C": 0.0002655, "V": 38.59999999, "T": "2017-11-11T08:11:00", "BV": 0.01024623 }, { "O": 0.00026526, "H": 0.000269, "L": 0.00026526, "C": 0.00026526, "V": 7755.37431779, "T": "2017-11-11T08:12:00", "BV": 2.081372 }, { "O": 0.00026526, "H": 0.00026526, "L": 0.00026513, "C": 0.00026513, "V": 99.99999995, "T": "2017-11-11T08:13:00", "BV": 0.02651505 }, { "O": 0.00026513, "H": 0.00026513, "L": 0.00026513, "C": 0.00026513, "V": 8.19999999, "T": "2017-11-11T08:14:00", "BV": 0.00217406 }, { "O": 0.00026513, "H": 0.00026513, "L": 0.00026513, "C": 0.00026513, "V": 419.94999999, "T": "2017-11-11T08:15:00", "BV": 0.11134133 }, { "O": 0.00026513, "H": 0.00026513, "L": 0.00026436, "C": 0.00026436, "V": 44.77779999, "T": "2017-11-11T08:16:00", "BV": 0.0118543 }, { "O": 0.00026436, "H": 0.00026719, "L": 0.00026334, "C": 0.00026719, "V": 162.68537261, "T": "2017-11-11T08:18:00", "BV": 0.04295153 }, { "O": 0.00026436, "H": 0.00026436, "L": 0.00026436, "C": 0.00026436, "V": 10.0, "T": "2017-11-11T08:19:00", "BV": 0.0026436 }, { "O": 0.00026719, "H": 0.00026719, "L": 0.00026436, "C": 0.00026436, "V": 44.8941549, "T": "2017-11-11T08:20:00", "BV": 0.01191786 }, { "O": 0.00026436, "H": 0.00026436, "L": 0.00026436, "C": 0.00026436, "V": 420.52967686, "T": "2017-11-11T08:21:00", "BV": 0.11117121 }, { "O": 0.0002671, "H": 0.0002671, "L": 0.00026585, "C": 0.00026585, "V": 1065.29948892, "T": "2017-11-11T08:22:00", "BV": 0.28443554 }, { "O": 0.00026585, "H": 0.00026585, "L": 0.00026585, "C": 0.00026585, "V": 206.36746013, "T": "2017-11-11T08:23:00", "BV": 0.05486277 }, { "O": 0.00026517, "H": 0.00026517, "L": 0.00026288, "C": 0.00026517, "V": 102.21240286, "T": "2017-11-11T08:24:00", "BV": 0.02704344 }, { "O": 0.00026517, "H": 0.00026517, "L": 0.00026517, "C": 0.00026517, "V": 15.0, "T": "2017-11-11T08:25:00", "BV": 0.00397755 }, { "O": 0.00026517, "H": 0.00026517, "L": 0.00026517, "C": 0.00026517, "V": 1345.50321218, "T": "2017-11-11T08:32:00", "BV": 0.35678708 }, { "O": 0.00026517, "H": 0.00026517, "L": 0.00026517, "C": 0.00026517, "V": 147.31068735, "T": "2017-11-11T08:36:00", "BV": 0.03906236 }, { "O": 0.00026347, "H": 0.00026347, "L": 0.00026269, "C": 0.00026269, "V": 61.74093535, "T": "2017-11-11T08:37:00", "BV": 0.01623219 }, { "O": 0.00026265, "H": 0.00026515, "L": 0.00026265, "C": 0.00026515, "V": 8.2786809, "T": "2017-11-11T08:38:00", "BV": 0.00218105 }, { "O": 0.00026515, "H": 0.00026515, "L": 0.00026357, "C": 0.00026357, "V": 415.34399227, "T": "2017-11-11T08:39:00", "BV": 0.11009685 }, { "O": 0.00026357, "H": 0.00026517, "L": 0.00026357, "C": 0.00026517, "V": 440.53976863, "T": "2017-11-11T08:40:00", "BV": 0.1167579 }, { "O": 0.00026283, "H": 0.00026283, "L": 0.00026283, "C": 0.00026283, "V": 6.50961213, "T": "2017-11-11T08:41:00", "BV": 0.0017109 }, { "O": 0.00026283, "H": 0.00026283, "L": 0.00026283, "C": 0.00026283, "V": 379.52288552, "T": "2017-11-11T08:42:00", "BV": 0.09975 }, { "O": 0.00026265, "H": 0.00026284, "L": 0.00026155, "C": 0.00026284, "V": 1625.13576396, "T": "2017-11-11T08:43:00", "BV": 0.42549837 }, { "O": 0.0002627, "H": 0.0002627, "L": 0.0002627, "C": 0.0002627, "V": 2.0, "T": "2017-11-11T08:48:00", "BV": 0.0005254 }, { "O": 0.00026252, "H": 0.00026252, "L": 0.000262, "C": 0.00026232, "V": 37.86276873, "T": "2017-11-11T08:49:00", "BV": 0.00992491 }, { "O": 0.00026284, "H": 0.000264, "L": 0.00026284, "C": 0.000264, "V": 469.55622051, "T": "2017-11-11T08:50:00", "BV": 0.12351795 }, { "O": 0.00026489, "H": 0.00026529, "L": 0.00026489, "C": 0.00026529, "V": 527.91126145, "T": "2017-11-11T08:51:00", "BV": 0.1398998 }, { "O": 0.00026508, "H": 0.00026598, "L": 0.00026508, "C": 0.00026598, "V": 879.85856327, "T": "2017-11-11T08:52:00", "BV": 0.23362251 }, { "O": 0.00026579, "H": 0.00026579, "L": 0.00026569, "C": 0.00026569, "V": 86.5701637, "T": "2017-11-11T08:53:00", "BV": 0.0230046 }, { "O": 0.00026508, "H": 0.00026559, "L": 0.00026508, "C": 0.00026559, "V": 117.80901502, "T": "2017-11-11T08:54:00", "BV": 0.03128634 }, { "O": 0.00026558, "H": 0.00026675, "L": 0.00026558, "C": 0.00026675, "V": 729.605, "T": "2017-11-11T08:55:00", "BV": 0.19403105 }, { "O": 0.00026315, "H": 0.00026315, "L": 0.00026292, "C": 0.00026292, "V": 14.69999999, "T": "2017-11-11T08:56:00", "BV": 0.00386578 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026297, "C": 0.00026297, "V": 120.0, "T": "2017-11-11T08:57:00", "BV": 0.03155794 }, { "O": 0.00026316, "H": 0.00026316, "L": 0.00026157, "C": 0.00026184, "V": 961.22588263, "T": "2017-11-11T08:58:00", "BV": 0.2522482 }, { "O": 0.00026278, "H": 0.00026278, "L": 0.00026278, "C": 0.00026278, "V": 20.0, "T": "2017-11-11T09:00:00", "BV": 0.0052556 }, { "O": 0.00026288, "H": 0.00026506, "L": 0.00026288, "C": 0.00026506, "V": 60.99003578, "T": "2017-11-11T09:01:00", "BV": 0.01612872 }, { "O": 0.000265, "H": 0.00026591, "L": 0.000265, "C": 0.00026591, "V": 21.55832124, "T": "2017-11-11T09:02:00", "BV": 0.0057156 }, { "O": 0.00026311, "H": 0.00026311, "L": 0.00026311, "C": 0.00026311, "V": 27.0, "T": "2017-11-11T09:03:00", "BV": 0.00710397 }, { "O": 0.00026337, "H": 0.00026677, "L": 0.00026337, "C": 0.00026677, "V": 863.77762854, "T": "2017-11-11T09:05:00", "BV": 0.22977429 }, { "O": 0.0002634, "H": 0.0002635, "L": 0.0002634, "C": 0.0002635, "V": 57.187504, "T": "2017-11-11T09:06:00", "BV": 0.0150662 }, { "O": 0.00026339, "H": 0.00026685, "L": 0.00026338, "C": 0.00026357, "V": 82.31023435, "T": "2017-11-11T09:08:00", "BV": 0.02187195 }, { "O": 0.00026684, "H": 0.00026684, "L": 0.00026684, "C": 0.00026684, "V": 2.0, "T": "2017-11-11T09:09:00", "BV": 0.00053368 }, { "O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 13.66885843, "T": "2017-11-11T09:10:00", "BV": 0.00362224 }, { "O": 0.000265, "H": 0.000265, "L": 0.00026413, "C": 0.00026484, "V": 320.50492823, "T": "2017-11-11T09:11:00", "BV": 0.08468123 }, { "O": 0.00026684, "H": 0.00026684, "L": 0.00026684, "C": 0.00026684, "V": 40.12100299, "T": "2017-11-11T09:12:00", "BV": 0.01070588 }, { "O": 0.00026646, "H": 0.00026646, "L": 0.00026646, "C": 0.00026646, "V": 39.39664706, "T": "2017-11-11T09:13:00", "BV": 0.01049763 }, { "O": 0.00026418, "H": 0.00026418, "L": 0.00026418, "C": 0.00026418, "V": 541.32011535, "T": "2017-11-11T09:14:00", "BV": 0.14300594 }, { "O": 0.00026417, "H": 0.00026417, "L": 0.00026417, "C": 0.00026417, "V": 56.40709803, "T": "2017-11-11T09:16:00", "BV": 0.01490104 }, { "O": 0.00026417, "H": 0.00026678, "L": 0.00026417, "C": 0.0002649, "V": 420.52669891, "T": "2017-11-11T09:18:00", "BV": 0.11115838 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 19.00099584, "T": "2017-11-11T09:19:00", "BV": 0.00503336 }, { "O": 0.00026679, "H": 0.00026679, "L": 0.00026679, "C": 0.00026679, "V": 19.88253838, "T": "2017-11-11T09:22:00", "BV": 0.00530446 }, { "O": 0.00026679, "H": 0.00026679, "L": 0.00026679, "C": 0.00026679, "V": 50.55, "T": "2017-11-11T09:25:00", "BV": 0.01348622 }, { "O": 0.0002652, "H": 0.00026824, "L": 0.0002652, "C": 0.00026824, "V": 1030.12625868, "T": "2017-11-11T09:26:00", "BV": 0.27589499 }, { "O": 0.00026522, "H": 0.00026522, "L": 0.00026522, "C": 0.00026522, "V": 6.95435968, "T": "2017-11-11T09:27:00", "BV": 0.00184443 }, { "O": 0.00026532, "H": 0.00026532, "L": 0.00026531, "C": 0.00026531, "V": 14.1, "T": "2017-11-11T09:28:00", "BV": 0.00374098 }, { "O": 0.00026826, "H": 0.00026826, "L": 0.00026826, "C": 0.00026826, "V": 78.86319758, "T": "2017-11-11T09:29:00", "BV": 0.02115582 }, { "O": 0.00026826, "H": 0.00026845, "L": 0.00026826, "C": 0.00026845, "V": 229.39384926, "T": "2017-11-11T09:30:00", "BV": 0.06153933 }, { "O": 0.00026845, "H": 0.00026845, "L": 0.00026826, "C": 0.00026826, "V": 417.98098797, "T": "2017-11-11T09:31:00", "BV": 0.11213174 }, { "O": 0.00026827, "H": 0.00026828, "L": 0.00026826, "C": 0.00026826, "V": 251.99999997, "T": "2017-11-11T09:32:00", "BV": 0.06760333 }, { "O": 0.00026826, "H": 0.00026875, "L": 0.00026826, "C": 0.00026826, "V": 1005.86806222, "T": "2017-11-11T09:33:00", "BV": 0.26987644 }, { "O": 0.00026826, "H": 0.00026876, "L": 0.00026826, "C": 0.00026826, "V": 245.59421137, "T": "2017-11-11T09:34:00", "BV": 0.06591356 }, { "O": 0.00026826, "H": 0.00026826, "L": 0.00026826, "C": 0.00026826, "V": 118.19643883, "T": "2017-11-11T09:35:00", "BV": 0.03170737 }, { "O": 0.00026826, "H": 0.00026826, "L": 0.00026826, "C": 0.00026826, "V": 169.99999999, "T": "2017-11-11T09:36:00", "BV": 0.04560419 }, { "O": 0.00026876, "H": 0.00026881, "L": 0.00026826, "C": 0.00026827, "V": 169.55841895, "T": "2017-11-11T09:37:00", "BV": 0.04549697 }, { "O": 0.00026827, "H": 0.00026882, "L": 0.00026827, "C": 0.00026827, "V": 192.21231062, "T": "2017-11-11T09:38:00", "BV": 0.05157394 }, { "O": 0.00026827, "H": 0.00026827, "L": 0.00026827, "C": 0.00026827, "V": 179.99999998, "T": "2017-11-11T09:39:00", "BV": 0.04828858 }, { "O": 0.00026827, "H": 0.00026827, "L": 0.00026827, "C": 0.00026827, "V": 323.63227751, "T": "2017-11-11T09:40:00", "BV": 0.0868208 }, { "O": 0.00026827, "H": 0.0002683, "L": 0.00026827, "C": 0.0002683, "V": 139.99999997, "T": "2017-11-11T09:41:00", "BV": 0.03756017 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.0002683, "C": 0.0002683, "V": 139.99999996, "T": "2017-11-11T09:42:00", "BV": 0.03756196 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.0002683, "C": 0.0002683, "V": 87.45516714, "T": "2017-11-11T09:43:00", "BV": 0.02346422 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.0002683, "C": 0.0002683, "V": 48.82758357, "T": "2017-11-11T09:44:00", "BV": 0.01310044 }, { "O": 0.0002683, "H": 0.00026831, "L": 0.0002683, "C": 0.0002683, "V": 206.72300342, "T": "2017-11-11T09:45:00", "BV": 0.05546407 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.0002683, "C": 0.0002683, "V": 218.67992131, "T": "2017-11-11T09:46:00", "BV": 0.05867182 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.0002683, "C": 0.0002683, "V": 58.0, "T": "2017-11-11T09:47:00", "BV": 0.0155614 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.0002683, "C": 0.0002683, "V": 557.8, "T": "2017-11-11T09:48:00", "BV": 0.14965773 }, { "O": 0.0002683, "H": 0.00026831, "L": 0.0002683, "C": 0.0002683, "V": 42.07035807, "T": "2017-11-11T09:49:00", "BV": 0.01128749 }, { "O": 0.0002683, "H": 0.00026894, "L": 0.0002683, "C": 0.00026894, "V": 580.57110156, "T": "2017-11-11T09:50:00", "BV": 0.15602321 }, { "O": 0.00026831, "H": 0.00026831, "L": 0.0002683, "C": 0.0002683, "V": 70.0, "T": "2017-11-11T09:51:00", "BV": 0.0187815 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.0002683, "C": 0.0002683, "V": 84.0, "T": "2017-11-11T09:52:00", "BV": 0.02253719 }, { "O": 0.0002683, "H": 0.00026831, "L": 0.0002683, "C": 0.00026831, "V": 1335.8652514, "T": "2017-11-11T09:53:00", "BV": 0.35841733 }, { "O": 0.00026831, "H": 0.000269, "L": 0.00026831, "C": 0.00026831, "V": 459.36488476, "T": "2017-11-11T09:54:00", "BV": 0.12350982 }, { "O": 0.00026899, "H": 0.000269, "L": 0.00026827, "C": 0.00026828, "V": 7454.1115542, "T": "2017-11-11T09:55:00", "BV": 2.00482839 }, { "O": 0.00026828, "H": 0.00026828, "L": 0.00026828, "C": 0.00026828, "V": 396.16839758, "T": "2017-11-11T09:56:00", "BV": 0.10628403 }, { "O": 0.00026828, "H": 0.00026828, "L": 0.00026828, "C": 0.00026828, "V": 14.76505112, "T": "2017-11-11T09:57:00", "BV": 0.00396116 }, { "O": 0.00026828, "H": 0.00026828, "L": 0.00026828, "C": 0.00026828, "V": 22.0, "T": "2017-11-11T09:58:00", "BV": 0.00590216 }, { "O": 0.00026831, "H": 0.00026831, "L": 0.00026831, "C": 0.00026831, "V": 40.0, "T": "2017-11-11T10:01:00", "BV": 0.0107324 }, { "O": 0.00026831, "H": 0.00026839, "L": 0.00026831, "C": 0.00026839, "V": 5.71660643, "T": "2017-11-11T10:02:00", "BV": 0.00153411 }, { "O": 0.00026831, "H": 0.000269, "L": 0.00026831, "C": 0.000269, "V": 118.41025223, "T": "2017-11-11T10:03:00", "BV": 0.03183173 }, { "O": 0.000269, "H": 0.00026993, "L": 0.00026832, "C": 0.00026832, "V": 1372.44040136, "T": "2017-11-11T10:04:00", "BV": 0.36970359 }, { "O": 0.00026993, "H": 0.00026997, "L": 0.00026832, "C": 0.00026832, "V": 675.64793786, "T": "2017-11-11T10:05:00", "BV": 0.18238196 }, { "O": 0.00026832, "H": 0.00026997, "L": 0.00026832, "C": 0.00026997, "V": 395.74803433, "T": "2017-11-11T10:06:00", "BV": 0.10679676 }, { "O": 0.00026833, "H": 0.00026833, "L": 0.00026831, "C": 0.00026831, "V": 1500.0, "T": "2017-11-11T10:07:00", "BV": 0.40246876 }, { "O": 0.00026831, "H": 0.00026831, "L": 0.00026831, "C": 0.00026831, "V": 21.0, "T": "2017-11-11T10:08:00", "BV": 0.00563451 }, { "O": 0.00026831, "H": 0.00026997, "L": 0.00026831, "C": 0.00026997, "V": 84.24536324, "T": "2017-11-11T10:09:00", "BV": 0.02274021 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026998, "C": 0.00026998, "V": 2.37454433, "T": "2017-11-11T10:10:00", "BV": 0.00064107 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026831, "C": 0.00026998, "V": 154.18214768, "T": "2017-11-11T10:11:00", "BV": 0.04158267 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026998, "C": 0.00026998, "V": 42.33695652, "T": "2017-11-11T10:12:00", "BV": 0.01143013 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026998, "C": 0.00026998, "V": 62.2769216, "T": "2017-11-11T10:13:00", "BV": 0.01681352 }, { "O": 0.00026998, "H": 0.00027, "L": 0.00026998, "C": 0.00026998, "V": 1871.47527578, "T": "2017-11-11T10:14:00", "BV": 0.50529455 }, { "O": 0.00026998, "H": 0.00027, "L": 0.00026998, "C": 0.00026998, "V": 1935.93687949, "T": "2017-11-11T10:15:00", "BV": 0.52270108 }, { "O": 0.00026998, "H": 0.00026998, "L": 0.00026998, "C": 0.00026998, "V": 233.17826388, "T": "2017-11-11T10:16:00", "BV": 0.06295346 }, { "O": 0.00026999, "H": 0.00027, "L": 0.00026831, "C": 0.00026831, "V": 1164.9610479, "T": "2017-11-11T10:17:00", "BV": 0.31351889 }, { "O": 0.00027, "H": 0.00027, "L": 0.00026831, "C": 0.00026831, "V": 978.09091425, "T": "2017-11-11T10:18:00", "BV": 0.26404228 }, { "O": 0.00026845, "H": 0.00026845, "L": 0.00026845, "C": 0.00026845, "V": 108.79835163, "T": "2017-11-11T10:19:00", "BV": 0.02920691 }, { "O": 0.0002688, "H": 0.0002688, "L": 0.0002688, "C": 0.0002688, "V": 25.0, "T": "2017-11-11T10:20:00", "BV": 0.00672 }, { "O": 0.0002688, "H": 0.00027, "L": 0.00026845, "C": 0.00027, "V": 453.28473004, "T": "2017-11-11T10:21:00", "BV": 0.12219902 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 19.7119381, "T": "2017-11-11T10:22:00", "BV": 0.00532222 }, { "O": 0.00027, "H": 0.00027, "L": 0.00026845, "C": 0.00026845, "V": 445.48391293, "T": "2017-11-11T10:23:00", "BV": 0.12005515 }, { "O": 0.00026845, "H": 0.00026845, "L": 0.00026845, "C": 0.00026845, "V": 20.0, "T": "2017-11-11T10:24:00", "BV": 0.005369 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 421.5, "T": "2017-11-11T10:25:00", "BV": 0.113805 }, { "O": 0.00027, "H": 0.00027, "L": 0.00026846, "C": 0.00027, "V": 3243.3004326, "T": "2017-11-11T10:26:00", "BV": 0.8751972 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 20.45651366, "T": "2017-11-11T10:27:00", "BV": 0.00552325 }, { "O": 0.00027016, "H": 0.000272, "L": 0.00027016, "C": 0.000272, "V": 1505.30855011, "T": "2017-11-11T10:28:00", "BV": 0.40856642 }, { "O": 0.00027016, "H": 0.00027016, "L": 0.00027016, "C": 0.00027016, "V": 247.97881356, "T": "2017-11-11T10:29:00", "BV": 0.06699395 }, { "O": 0.00027016, "H": 0.0002719, "L": 0.00027, "C": 0.0002719, "V": 136.89104278, "T": "2017-11-11T10:30:00", "BV": 0.03709393 }, { "O": 0.0002719, "H": 0.0002719, "L": 0.0002719, "C": 0.0002719, "V": 47.33864266, "T": "2017-11-11T10:31:00", "BV": 0.01287136 }, { "O": 0.00027142, "H": 0.00027195, "L": 0.00027142, "C": 0.00027195, "V": 308.66955049, "T": "2017-11-11T10:32:00", "BV": 0.08392715 }, { "O": 0.00027195, "H": 0.00027198, "L": 0.00027025, "C": 0.00027197, "V": 374.56123153, "T": "2017-11-11T10:33:00", "BV": 0.10145398 }, { "O": 0.00027197, "H": 0.00027198, "L": 0.0002719, "C": 0.00027198, "V": 270.1811915, "T": "2017-11-11T10:34:00", "BV": 0.07347933 }, { "O": 0.00027197, "H": 0.000272, "L": 0.00027197, "C": 0.000272, "V": 1602.38653693, "T": "2017-11-11T10:35:00", "BV": 0.43584184 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 711.50563814, "T": "2017-11-11T10:36:00", "BV": 0.1935295 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027198, "C": 0.00027198, "V": 116.68255831, "T": "2017-11-11T10:37:00", "BV": 0.03173715 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 531.15778882, "T": "2017-11-11T10:38:00", "BV": 0.1444749 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027198, "C": 0.00027198, "V": 1744.75106021, "T": "2017-11-11T10:39:00", "BV": 0.47457178 }, { "O": 0.00027198, "H": 0.000272, "L": 0.00027025, "C": 0.000272, "V": 1161.70543578, "T": "2017-11-11T10:40:00", "BV": 0.31595649 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027026, "C": 0.00027198, "V": 2172.14200296, "T": "2017-11-11T10:41:00", "BV": 0.5907843 }, { "O": 0.00027025, "H": 0.00027204, "L": 0.00027025, "C": 0.00027204, "V": 180.79008723, "T": "2017-11-11T10:42:00", "BV": 0.04913481 }, { "O": 0.000272, "H": 0.0002725, "L": 0.000272, "C": 0.0002725, "V": 549.1631629, "T": "2017-11-11T10:43:00", "BV": 0.14946615 }, { "O": 0.00027267, "H": 0.00027297, "L": 0.00027267, "C": 0.00027297, "V": 134.88889645, "T": "2017-11-11T10:44:00", "BV": 0.03680381 }, { "O": 0.00027297, "H": 0.00027341, "L": 0.00027297, "C": 0.00027341, "V": 2333.67370265, "T": "2017-11-11T10:45:00", "BV": 0.63706167 }, { "O": 0.00027323, "H": 0.00027323, "L": 0.000273, "C": 0.00027323, "V": 297.57552257, "T": "2017-11-11T10:46:00", "BV": 0.08129592 }, { "O": 0.00027323, "H": 0.00027481, "L": 0.00027323, "C": 0.00027444, "V": 2875.13309847, "T": "2017-11-11T10:47:00", "BV": 0.78825561 }, { "O": 0.00027444, "H": 0.00027481, "L": 0.00027444, "C": 0.00027481, "V": 115.18747263, "T": "2017-11-11T10:48:00", "BV": 0.03162831 }, { "O": 0.00027481, "H": 0.000275, "L": 0.00027481, "C": 0.00027481, "V": 892.42632252, "T": "2017-11-11T10:49:00", "BV": 0.24539732 }, { "O": 0.00027481, "H": 0.00027524, "L": 0.0002731, "C": 0.0002735, "V": 1383.05776696, "T": "2017-11-11T10:52:00", "BV": 0.37974302 }, { "O": 0.00027308, "H": 0.00027523, "L": 0.00027297, "C": 0.00027309, "V": 192.55741334, "T": "2017-11-11T10:53:00", "BV": 0.05256923 }, { "O": 0.00027364, "H": 0.00027364, "L": 0.00027297, "C": 0.00027364, "V": 480.05786581, "T": "2017-11-11T10:54:00", "BV": 0.13124362 }, { "O": 0.00027364, "H": 0.00027524, "L": 0.00027297, "C": 0.00027524, "V": 2767.1895779, "T": "2017-11-11T10:55:00", "BV": 0.75859156 }, { "O": 0.00027524, "H": 0.00027566, "L": 0.00027524, "C": 0.00027566, "V": 456.26597711, "T": "2017-11-11T10:56:00", "BV": 0.12562703 }, { "O": 0.00027562, "H": 0.00027562, "L": 0.00027562, "C": 0.00027562, "V": 1381.52196622, "T": "2017-11-11T10:57:00", "BV": 0.38077508 }, { "O": 0.00027555, "H": 0.00027555, "L": 0.00027555, "C": 0.00027555, "V": 100.0, "T": "2017-11-11T10:58:00", "BV": 0.027555 }, { "O": 0.0002737, "H": 0.0002737, "L": 0.0002737, "C": 0.0002737, "V": 2.0, "T": "2017-11-11T10:59:00", "BV": 0.00054739 }, { "O": 0.00027561, "H": 0.00027561, "L": 0.00027561, "C": 0.00027561, "V": 6.33394742, "T": "2017-11-11T11:01:00", "BV": 0.00174569 }, { "O": 0.000275, "H": 0.000275, "L": 0.000275, "C": 0.000275, "V": 150.0, "T": "2017-11-11T11:02:00", "BV": 0.04124998 }, { "O": 0.0002737, "H": 0.000275, "L": 0.0002737, "C": 0.0002737, "V": 1577.14270551, "T": "2017-11-11T11:03:00", "BV": 0.43169501 }, { "O": 0.0002737, "H": 0.0002737, "L": 0.00027317, "C": 0.00027317, "V": 1556.01858632, "T": "2017-11-11T11:04:00", "BV": 0.42587168 }, { "O": 0.00027317, "H": 0.0002737, "L": 0.00027317, "C": 0.00027317, "V": 53.28375681, "T": "2017-11-11T11:05:00", "BV": 0.01456082 }, { "O": 0.00027316, "H": 0.00027316, "L": 0.00027298, "C": 0.00027298, "V": 1555.89066544, "T": "2017-11-11T11:06:00", "BV": 0.42477737 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.00027298, "C": 0.00027298, "V": 31.89448441, "T": "2017-11-11T11:07:00", "BV": 0.00870655 }, { "O": 0.00027298, "H": 0.00027316, "L": 0.00027298, "C": 0.00027316, "V": 62.63796345, "T": "2017-11-11T11:08:00", "BV": 0.01709941 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.00027298, "C": 0.00027298, "V": 287.1, "T": "2017-11-11T11:09:00", "BV": 0.07837255 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.00027298, "C": 0.00027298, "V": 961.03966377, "T": "2017-11-11T11:10:00", "BV": 0.2623446 }, { "O": 0.00027298, "H": 0.0002737, "L": 0.00027298, "C": 0.0002737, "V": 1900.892961, "T": "2017-11-11T11:11:00", "BV": 0.52018161 }, { "O": 0.000273, "H": 0.000273, "L": 0.000273, "C": 0.000273, "V": 122.0, "T": "2017-11-11T11:12:00", "BV": 0.033306 }, { "O": 0.0002737, "H": 0.0002737, "L": 0.0002737, "C": 0.0002737, "V": 420.13579718, "T": "2017-11-11T11:13:00", "BV": 0.11499115 }, { "O": 0.000273, "H": 0.000273, "L": 0.000273, "C": 0.000273, "V": 20.0, "T": "2017-11-11T11:14:00", "BV": 0.00546 }, { "O": 0.0002737, "H": 0.0002737, "L": 0.00027301, "C": 0.00027301, "V": 820.74682221, "T": "2017-11-11T11:15:00", "BV": 0.22428809 }, { "O": 0.000273, "H": 0.000273, "L": 0.000273, "C": 0.000273, "V": 26.0, "T": "2017-11-11T11:16:00", "BV": 0.007098 }, { "O": 0.000275, "H": 0.000275, "L": 0.000273, "C": 0.000273, "V": 163.56636744, "T": "2017-11-11T11:17:00", "BV": 0.04471675 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.00027297, "C": 0.00027297, "V": 2895.30096578, "T": "2017-11-11T11:18:00", "BV": 0.79033264 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.00027297, "C": 0.00027297, "V": 34.3, "T": "2017-11-11T11:19:00", "BV": 0.00936287 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.00027297, "C": 0.00027297, "V": 325.0206, "T": "2017-11-11T11:20:00", "BV": 0.08872087 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.00027297, "C": 0.00027297, "V": 125.85222911, "T": "2017-11-11T11:21:00", "BV": 0.03435388 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.00027297, "C": 0.00027297, "V": 222.68426713, "T": "2017-11-11T11:22:00", "BV": 0.06078612 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.00027297, "C": 0.00027297, "V": 5.0, "T": "2017-11-11T11:23:00", "BV": 0.00136485 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.00027297, "C": 0.00027297, "V": 672.0962595, "T": "2017-11-11T11:24:00", "BV": 0.18346209 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.00027297, "C": 0.00027297, "V": 750.06510893, "T": "2017-11-11T11:25:00", "BV": 0.20474527 }, { "O": 0.00027297, "H": 0.00027299, "L": 0.00027297, "C": 0.00027299, "V": 338.80571766, "T": "2017-11-11T11:26:00", "BV": 0.09248947 }, { "O": 0.00027299, "H": 0.00027299, "L": 0.00027297, "C": 0.00027297, "V": 339.12670821, "T": "2017-11-11T11:27:00", "BV": 0.09257217 }, { "O": 0.00027297, "H": 0.00027298, "L": 0.00027297, "C": 0.00027298, "V": 114.50202293, "T": "2017-11-11T11:28:00", "BV": 0.03125609 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.00027078, "C": 0.00027078, "V": 966.94630693, "T": "2017-11-11T11:29:00", "BV": 0.26289355 }, { "O": 0.00027079, "H": 0.00027299, "L": 0.00027079, "C": 0.00027079, "V": 328.52688797, "T": "2017-11-11T11:30:00", "BV": 0.08966016 }, { "O": 0.00027079, "H": 0.00027079, "L": 0.00027025, "C": 0.00027025, "V": 217.0, "T": "2017-11-11T11:31:00", "BV": 0.05868507 }, { "O": 0.00027026, "H": 0.00027298, "L": 0.00026923, "C": 0.00026923, "V": 372.01869182, "T": "2017-11-11T11:32:00", "BV": 0.1004283 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.00027298, "C": 0.00027298, "V": 4.34760359, "T": "2017-11-11T11:33:00", "BV": 0.0011868 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.000272, "C": 0.000272, "V": 124.92557676, "T": "2017-11-11T11:35:00", "BV": 0.03406369 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027, "C": 0.000272, "V": 48.61928751, "T": "2017-11-11T11:36:00", "BV": 0.01320444 }, { "O": 0.000272, "H": 0.00027298, "L": 0.00026945, "C": 0.00026945, "V": 1154.97561718, "T": "2017-11-11T11:37:00", "BV": 0.3117583 }, { "O": 0.00026959, "H": 0.00026959, "L": 0.00026959, "C": 0.00026959, "V": 13.9, "T": "2017-11-11T11:38:00", "BV": 0.0037473 }, { "O": 0.0002725, "H": 0.00027291, "L": 0.00026953, "C": 0.00026955, "V": 189.44515453, "T": "2017-11-11T11:39:00", "BV": 0.05153984 }, { "O": 0.00026947, "H": 0.00027, "L": 0.00026947, "C": 0.00026963, "V": 568.69324589, "T": "2017-11-11T11:40:00", "BV": 0.15334947 }, { "O": 0.00027265, "H": 0.00027265, "L": 0.00027265, "C": 0.00027265, "V": 15.09573413, "T": "2017-11-11T11:41:00", "BV": 0.00411585 }, { "O": 0.0002715, "H": 0.00027234, "L": 0.00027149, "C": 0.00027149, "V": 304.85352297, "T": "2017-11-11T11:43:00", "BV": 0.08276673 }, { "O": 0.00026957, "H": 0.00026957, "L": 0.00026957, "C": 0.00026957, "V": 16.4, "T": "2017-11-11T11:44:00", "BV": 0.00442094 }, { "O": 0.00027216, "H": 0.00027216, "L": 0.00027216, "C": 0.00027216, "V": 1.83715461, "T": "2017-11-11T11:45:00", "BV": 0.00049999 }, { "O": 0.00027149, "H": 0.00027218, "L": 0.00027, "C": 0.00027218, "V": 14.23701962, "T": "2017-11-11T11:46:00", "BV": 0.00385157 }, { "O": 0.00027218, "H": 0.00027218, "L": 0.00026958, "C": 0.00026958, "V": 46.29300107, "T": "2017-11-11T11:47:00", "BV": 0.01251518 }, { "O": 0.00026958, "H": 0.00027218, "L": 0.00026957, "C": 0.00027216, "V": 50.94027462, "T": "2017-11-11T11:48:00", "BV": 0.01381462 }, { "O": 0.00027214, "H": 0.00027214, "L": 0.00027214, "C": 0.00027214, "V": 643.61912505, "T": "2017-11-11T11:49:00", "BV": 0.1751545 }, { "O": 0.00027216, "H": 0.00027219, "L": 0.00027216, "C": 0.00027219, "V": 526.03240523, "T": "2017-11-11T11:50:00", "BV": 0.14317978 }, { "O": 0.00027218, "H": 0.00027218, "L": 0.00027214, "C": 0.00027214, "V": 18.9, "T": "2017-11-11T11:51:00", "BV": 0.00514356 }, { "O": 0.00027214, "H": 0.00027214, "L": 0.000272, "C": 0.000272, "V": 240.92525505, "T": "2017-11-11T11:53:00", "BV": 0.06556473 }, { "O": 0.00027173, "H": 0.00027219, "L": 0.00027173, "C": 0.00027219, "V": 167.90256064, "T": "2017-11-11T11:54:00", "BV": 0.04569052 }, { "O": 0.00027219, "H": 0.000273, "L": 0.00027219, "C": 0.000273, "V": 1420.52019918, "T": "2017-11-11T11:55:00", "BV": 0.38778184 }, { "O": 0.00027301, "H": 0.00027301, "L": 0.000273, "C": 0.00027301, "V": 88.2, "T": "2017-11-11T11:57:00", "BV": 0.02407942 }, { "O": 0.000273, "H": 0.000273, "L": 0.00026957, "C": 0.00027081, "V": 5089.46412493, "T": "2017-11-11T11:58:00", "BV": 1.37724348 }, { "O": 0.0002705, "H": 0.0002705, "L": 0.00027027, "C": 0.0002705, "V": 35.28660738, "T": "2017-11-11T11:59:00", "BV": 0.00954006 }, { "O": 0.00027345, "H": 0.00027347, "L": 0.00027345, "C": 0.00027347, "V": 37.03998801, "T": "2017-11-11T12:00:00", "BV": 0.01012911 }, { "O": 0.00027373, "H": 0.00027414, "L": 0.00027351, "C": 0.00027351, "V": 36.58562548, "T": "2017-11-11T12:01:00", "BV": 0.01001667 }, { "O": 0.00027414, "H": 0.00027429, "L": 0.00027414, "C": 0.00027429, "V": 9.71946188, "T": "2017-11-11T12:02:00", "BV": 0.00266573 }, { "O": 0.00027183, "H": 0.00027183, "L": 0.00027183, "C": 0.00027183, "V": 25.0, "T": "2017-11-11T12:03:00", "BV": 0.00679575 }, { "O": 0.00027183, "H": 0.00027183, "L": 0.00027107, "C": 0.00027107, "V": 368.52326738, "T": "2017-11-11T12:05:00", "BV": 0.09998337 }, { "O": 0.00027107, "H": 0.00027407, "L": 0.00027084, "C": 0.00027136, "V": 783.09113983, "T": "2017-11-11T12:06:00", "BV": 0.21447425 }, { "O": 0.00027136, "H": 0.0002726, "L": 0.00027136, "C": 0.00027143, "V": 178.24232569, "T": "2017-11-11T12:07:00", "BV": 0.04838815 }, { "O": 0.00027143, "H": 0.00027144, "L": 0.00027143, "C": 0.00027144, "V": 279.68640773, "T": "2017-11-11T12:08:00", "BV": 0.07591591 }, { "O": 0.00027404, "H": 0.00027404, "L": 0.00027401, "C": 0.00027401, "V": 546.91818055, "T": "2017-11-11T12:09:00", "BV": 0.14987316 }, { "O": 0.00027144, "H": 0.00027401, "L": 0.00027084, "C": 0.00027084, "V": 431.01841099, "T": "2017-11-11T12:10:00", "BV": 0.11790939 }, { "O": 0.000271, "H": 0.00027401, "L": 0.00027084, "C": 0.00027401, "V": 497.187565, "T": "2017-11-11T12:12:00", "BV": 0.13534829 }, { "O": 0.00027403, "H": 0.00027403, "L": 0.00027403, "C": 0.00027403, "V": 4.07915512, "T": "2017-11-11T12:13:00", "BV": 0.00111781 }, { "O": 0.00027404, "H": 0.00027404, "L": 0.00027084, "C": 0.00027152, "V": 146.96909451, "T": "2017-11-11T12:14:00", "BV": 0.03989079 }, { "O": 0.00027152, "H": 0.00027152, "L": 0.000271, "C": 0.000271, "V": 241.96162362, "T": "2017-11-11T12:15:00", "BV": 0.06569359 }, { "O": 0.00027152, "H": 0.00027152, "L": 0.00027084, "C": 0.00027152, "V": 253.29927639, "T": "2017-11-11T12:16:00", "BV": 0.06876261 }, { "O": 0.00027152, "H": 0.00027402, "L": 0.00027, "C": 0.00027402, "V": 1290.39449715, "T": "2017-11-11T12:17:00", "BV": 0.35107115 }, { "O": 0.00027, "H": 0.00027396, "L": 0.00027, "C": 0.00027396, "V": 89.58697153, "T": "2017-11-11T12:18:00", "BV": 0.02422392 }, { "O": 0.00027394, "H": 0.00027395, "L": 0.00027394, "C": 0.00027395, "V": 181.90462577, "T": "2017-11-11T12:19:00", "BV": 0.04983264 }, { "O": 0.00027391, "H": 0.00027392, "L": 0.00027066, "C": 0.00027115, "V": 207.15786743, "T": "2017-11-11T12:20:00", "BV": 0.0562331 }, { "O": 0.00027116, "H": 0.00027116, "L": 0.00027101, "C": 0.00027101, "V": 207.25830281, "T": "2017-11-11T12:21:00", "BV": 0.0561995 }, { "O": 0.00027108, "H": 0.00027116, "L": 0.00027108, "C": 0.00027116, "V": 23.00004456, "T": "2017-11-11T12:22:00", "BV": 0.00623485 }, { "O": 0.00027372, "H": 0.0002738, "L": 0.00027119, "C": 0.00027119, "V": 243.57740199, "T": "2017-11-11T12:23:00", "BV": 0.0665823 }, { "O": 0.00027126, "H": 0.00027126, "L": 0.00027126, "C": 0.00027126, "V": 236.1770456, "T": "2017-11-11T12:24:00", "BV": 0.06406538 }, { "O": 0.00027127, "H": 0.00027379, "L": 0.00027127, "C": 0.00027378, "V": 26.39254146, "T": "2017-11-11T12:25:00", "BV": 0.00719572 }, { "O": 0.00027126, "H": 0.0002737, "L": 0.00027126, "C": 0.0002737, "V": 43.00482046, "T": "2017-11-11T12:26:00", "BV": 0.0117426 }, { "O": 0.00027126, "H": 0.0002736, "L": 0.00027126, "C": 0.00027126, "V": 444.27138533, "T": "2017-11-11T12:27:00", "BV": 0.12143538 }, { "O": 0.00027126, "H": 0.00027126, "L": 0.00027121, "C": 0.00027126, "V": 255.40310345, "T": "2017-11-11T12:28:00", "BV": 0.06927962 }, { "O": 0.00027126, "H": 0.00027126, "L": 0.00027121, "C": 0.00027121, "V": 126.39672497, "T": "2017-11-11T12:29:00", "BV": 0.03428117 }, { "O": 0.00027106, "H": 0.0002712, "L": 0.0002705, "C": 0.00027072, "V": 661.41019036, "T": "2017-11-11T12:30:00", "BV": 0.17920147 }, { "O": 0.00027072, "H": 0.00027072, "L": 0.00026959, "C": 0.00026959, "V": 482.2661229, "T": "2017-11-11T12:31:00", "BV": 0.13006805 }, { "O": 0.00026959, "H": 0.00026959, "L": 0.00026958, "C": 0.00026958, "V": 241.75010113, "T": "2017-11-11T12:32:00", "BV": 0.06517105 }, { "O": 0.00026959, "H": 0.00027, "L": 0.00026959, "C": 0.00027, "V": 854.45268028, "T": "2017-11-11T12:33:00", "BV": 0.23035527 }, { "O": 0.00027337, "H": 0.00027337, "L": 0.00027001, "C": 0.00027001, "V": 411.46835193, "T": "2017-11-11T12:34:00", "BV": 0.11203647 }, { "O": 0.00027309, "H": 0.00027329, "L": 0.00027001, "C": 0.00027001, "V": 198.67197694, "T": "2017-11-11T12:35:00", "BV": 0.05380793 }, { "O": 0.00027291, "H": 0.00027291, "L": 0.00027291, "C": 0.00027291, "V": 2.00700299, "T": "2017-11-11T12:36:00", "BV": 0.00054773 }, { "O": 0.00027229, "H": 0.00027229, "L": 0.00027229, "C": 0.00027229, "V": 105.69367715, "T": "2017-11-11T12:37:00", "BV": 0.02877933 }, { "O": 0.00027026, "H": 0.00027027, "L": 0.00027005, "C": 0.00027026, "V": 1274.27777757, "T": "2017-11-11T12:38:00", "BV": 0.34434762 }, { "O": 0.00027028, "H": 0.00027028, "L": 0.00027026, "C": 0.00027026, "V": 2938.863456, "T": "2017-11-11T12:39:00", "BV": 0.79426141 }, { "O": 0.00027026, "H": 0.00027026, "L": 0.00027026, "C": 0.00027026, "V": 34.9364674, "T": "2017-11-11T12:41:00", "BV": 0.00944192 }, { "O": 0.00027006, "H": 0.00027006, "L": 0.00027004, "C": 0.00027004, "V": 499.82731608, "T": "2017-11-11T12:42:00", "BV": 0.13497854 }, { "O": 0.00027005, "H": 0.00027028, "L": 0.00027003, "C": 0.00027003, "V": 3067.20881549, "T": "2017-11-11T12:43:00", "BV": 0.82896313 }, { "O": 0.00027003, "H": 0.00027207, "L": 0.00027003, "C": 0.00027207, "V": 724.51057893, "T": "2017-11-11T12:44:00", "BV": 0.19583525 }, { "O": 0.00027005, "H": 0.00027005, "L": 0.00027004, "C": 0.00027005, "V": 737.58687941, "T": "2017-11-11T12:45:00", "BV": 0.19917947 }, { "O": 0.00027004, "H": 0.0002724, "L": 0.00026958, "C": 0.00026958, "V": 3053.27167294, "T": "2017-11-11T12:46:00", "BV": 0.82487529 }, { "O": 0.00027236, "H": 0.00027236, "L": 0.00027236, "C": 0.00027236, "V": 6.1902395, "T": "2017-11-11T12:47:00", "BV": 0.00168597 }, { "O": 0.00027005, "H": 0.00027239, "L": 0.00026959, "C": 0.00027239, "V": 151.87526032, "T": "2017-11-11T12:48:00", "BV": 0.04105737 }, { "O": 0.00026976, "H": 0.00026976, "L": 0.00026958, "C": 0.00026958, "V": 675.40210038, "T": "2017-11-11T12:49:00", "BV": 0.18209067 }, { "O": 0.0002696, "H": 0.00027215, "L": 0.00026959, "C": 0.00026968, "V": 736.58141681, "T": "2017-11-11T12:50:00", "BV": 0.19871666 }, { "O": 0.00027213, "H": 0.00027213, "L": 0.00027213, "C": 0.00027213, "V": 10.0, "T": "2017-11-11T12:51:00", "BV": 0.0027213 }, { "O": 0.00027209, "H": 0.00027211, "L": 0.00027209, "C": 0.00027211, "V": 54.32821271, "T": "2017-11-11T12:52:00", "BV": 0.01478316 }, { "O": 0.00027206, "H": 0.00027206, "L": 0.00026974, "C": 0.00026974, "V": 36.47671167, "T": "2017-11-11T12:53:00", "BV": 0.00991523 }, { "O": 0.00027008, "H": 0.00027043, "L": 0.00027008, "C": 0.00027043, "V": 1198.62410546, "T": "2017-11-11T12:54:00", "BV": 0.32396583 }, { "O": 0.00027107, "H": 0.00027107, "L": 0.00027106, "C": 0.00027107, "V": 714.41378555, "T": "2017-11-11T12:55:00", "BV": 0.19365 }, { "O": 0.00027107, "H": 0.00027109, "L": 0.00027107, "C": 0.00027109, "V": 112.2132871, "T": "2017-11-11T12:56:00", "BV": 0.03041769 }, { "O": 0.00027107, "H": 0.00027109, "L": 0.00027107, "C": 0.00027108, "V": 174.07872557, "T": "2017-11-11T12:57:00", "BV": 0.04718756 }, { "O": 0.00027107, "H": 0.00027107, "L": 0.00027107, "C": 0.00027107, "V": 216.27853545, "T": "2017-11-11T12:58:00", "BV": 0.05862662 }, { "O": 0.00027107, "H": 0.00027108, "L": 0.00027107, "C": 0.00027108, "V": 155.88275484, "T": "2017-11-11T12:59:00", "BV": 0.04225519 }, { "O": 0.00027108, "H": 0.00027108, "L": 0.00027108, "C": 0.00027108, "V": 272.58623982, "T": "2017-11-11T13:00:00", "BV": 0.07389265 }, { "O": 0.00027109, "H": 0.00027109, "L": 0.00027108, "C": 0.00027108, "V": 406.28053414, "T": "2017-11-11T13:01:00", "BV": 0.11013458 }, { "O": 0.00027108, "H": 0.00027202, "L": 0.00027107, "C": 0.00027202, "V": 1036.21900374, "T": "2017-11-11T13:02:00", "BV": 0.28092005 }, { "O": 0.00027109, "H": 0.00027202, "L": 0.00027107, "C": 0.00027202, "V": 469.85220528, "T": "2017-11-11T13:03:00", "BV": 0.12736705 }, { "O": 0.00027108, "H": 0.00027108, "L": 0.00027107, "C": 0.00027107, "V": 933.78940163, "T": "2017-11-11T13:04:00", "BV": 0.25312248 }, { "O": 0.00027202, "H": 0.00027211, "L": 0.00027107, "C": 0.00027107, "V": 120.98619706, "T": "2017-11-11T13:05:00", "BV": 0.03291099 }, { "O": 0.00027234, "H": 0.00027234, "L": 0.00027234, "C": 0.00027234, "V": 386.31825344, "T": "2017-11-11T13:06:00", "BV": 0.10520991 }, { "O": 0.00027107, "H": 0.00027235, "L": 0.00027107, "C": 0.00027235, "V": 2527.63457043, "T": "2017-11-11T13:07:00", "BV": 0.68769069 }, { "O": 0.00027234, "H": 0.00027235, "L": 0.00027107, "C": 0.00027235, "V": 210.20871085, "T": "2017-11-11T13:08:00", "BV": 0.05700643 }, { "O": 0.00027107, "H": 0.00027235, "L": 0.00027107, "C": 0.00027235, "V": 889.3645949, "T": "2017-11-11T13:09:00", "BV": 0.24202646 }, { "O": 0.00027235, "H": 0.00027235, "L": 0.00027108, "C": 0.00027108, "V": 43.12413076, "T": "2017-11-11T13:10:00", "BV": 0.01170529 }, { "O": 0.00027107, "H": 0.00027107, "L": 0.00027107, "C": 0.00027107, "V": 145.00331, "T": "2017-11-11T13:11:00", "BV": 0.03930603 }, { "O": 0.00027108, "H": 0.00027108, "L": 0.00027106, "C": 0.00027108, "V": 1517.58520726, "T": "2017-11-11T13:12:00", "BV": 0.41136089 }, { "O": 0.00027106, "H": 0.00027108, "L": 0.00027008, "C": 0.00027009, "V": 2234.56265391, "T": "2017-11-11T13:13:00", "BV": 0.60388216 }, { "O": 0.00027106, "H": 0.00027106, "L": 0.00027009, "C": 0.00027009, "V": 116.21385639, "T": "2017-11-11T13:14:00", "BV": 0.03138998 }, { "O": 0.00027106, "H": 0.00027108, "L": 0.00027009, "C": 0.00027108, "V": 1652.6537596, "T": "2017-11-11T13:16:00", "BV": 0.44748769 }, { "O": 0.00027108, "H": 0.00027108, "L": 0.00027106, "C": 0.00027106, "V": 475.55223107, "T": "2017-11-11T13:17:00", "BV": 0.12891265 }, { "O": 0.00027031, "H": 0.00027106, "L": 0.00027018, "C": 0.00027018, "V": 7614.36253967, "T": "2017-11-11T13:18:00", "BV": 2.0574921 }, { "O": 0.00027106, "H": 0.00027106, "L": 0.00027106, "C": 0.00027106, "V": 1.84461005, "T": "2017-11-11T13:19:00", "BV": 0.0005 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 1.84501845, "T": "2017-11-11T13:20:00", "BV": 0.00049999 }, { "O": 0.000271, "H": 0.00027237, "L": 0.00027019, "C": 0.00027237, "V": 2204.83109641, "T": "2017-11-11T13:22:00", "BV": 0.59755642 }, { "O": 0.00027107, "H": 0.00027238, "L": 0.00027026, "C": 0.00027107, "V": 1733.42077844, "T": "2017-11-11T13:23:00", "BV": 0.4687586 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 4.38332721, "T": "2017-11-11T13:24:00", "BV": 0.00119226 }, { "O": 0.000272, "H": 0.00027291, "L": 0.000272, "C": 0.00027291, "V": 686.74544978, "T": "2017-11-11T13:25:00", "BV": 0.18709158 }, { "O": 0.00027312, "H": 0.00027319, "L": 0.00027312, "C": 0.00027312, "V": 54.11469373, "T": "2017-11-11T13:26:00", "BV": 0.01478014 }, { "O": 0.00027312, "H": 0.0002734, "L": 0.00027291, "C": 0.00027291, "V": 1953.06870585, "T": "2017-11-11T13:27:00", "BV": 0.53306535 }, { "O": 0.0002728, "H": 0.00027298, "L": 0.0002728, "C": 0.00027298, "V": 863.23163697, "T": "2017-11-11T13:28:00", "BV": 0.23550136 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.0002728, "C": 0.0002728, "V": 522.56022938, "T": "2017-11-11T13:29:00", "BV": 0.14255489 }, { "O": 0.00027297, "H": 0.00027297, "L": 0.00027297, "C": 0.00027297, "V": 584.7815796, "T": "2017-11-11T13:30:00", "BV": 0.15962782 }, { "O": 0.00027296, "H": 0.00027296, "L": 0.00027296, "C": 0.00027296, "V": 636.48317819, "T": "2017-11-11T13:31:00", "BV": 0.17373444 }, { "O": 0.0002728, "H": 0.0002728, "L": 0.00027088, "C": 0.0002709, "V": 835.17091059, "T": "2017-11-11T13:32:00", "BV": 0.22734498 }, { "O": 0.0002709, "H": 0.0002709, "L": 0.00027057, "C": 0.00027057, "V": 308.78287221, "T": "2017-11-11T13:33:00", "BV": 0.08359374 }, { "O": 0.000272, "H": 0.0002729, "L": 0.00027031, "C": 0.00027031, "V": 1317.26619998, "T": "2017-11-11T13:34:00", "BV": 0.35746299 }, { "O": 0.00027109, "H": 0.00027293, "L": 0.00027108, "C": 0.00027293, "V": 278.63963041, "T": "2017-11-11T13:35:00", "BV": 0.07555046 }, { "O": 0.00027109, "H": 0.00027298, "L": 0.00027108, "C": 0.00027298, "V": 3041.83709018, "T": "2017-11-11T13:36:00", "BV": 0.82826986 }, { "O": 0.00027298, "H": 0.00027298, "L": 0.00027108, "C": 0.00027108, "V": 784.74976649, "T": "2017-11-11T13:37:00", "BV": 0.21400885 }, { "O": 0.00027109, "H": 0.00027295, "L": 0.00027108, "C": 0.00027294, "V": 402.07997072, "T": "2017-11-11T13:38:00", "BV": 0.10900056 }, { "O": 0.0002711, "H": 0.00027287, "L": 0.0002703, "C": 0.00027285, "V": 2110.28394122, "T": "2017-11-11T13:39:00", "BV": 0.57064522 }, { "O": 0.00027289, "H": 0.00027289, "L": 0.000271, "C": 0.00027112, "V": 239.18638734, "T": "2017-11-11T13:40:00", "BV": 0.06489097 }, { "O": 0.00027112, "H": 0.00027282, "L": 0.0002703, "C": 0.000272, "V": 2022.9666568, "T": "2017-11-11T13:41:00", "BV": 0.54696458 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 38.75815588, "T": "2017-11-11T13:42:00", "BV": 0.01054221 }, { "O": 0.00027112, "H": 0.00027112, "L": 0.00027008, "C": 0.00027008, "V": 1881.86243067, "T": "2017-11-11T13:43:00", "BV": 0.50840685 }, { "O": 0.00027008, "H": 0.00027008, "L": 0.00027008, "C": 0.00027008, "V": 548.99256647, "T": "2017-11-11T13:44:00", "BV": 0.1482719 }, { "O": 0.00027008, "H": 0.00027009, "L": 0.00027008, "C": 0.00027008, "V": 373.49173557, "T": "2017-11-11T13:45:00", "BV": 0.1008729 }, { "O": 0.00027009, "H": 0.0002711, "L": 0.00027008, "C": 0.00027008, "V": 3205.44753977, "T": "2017-11-11T13:46:00", "BV": 0.86573771 }, { "O": 0.00027006, "H": 0.00027008, "L": 0.00027006, "C": 0.00027008, "V": 1477.73054339, "T": "2017-11-11T13:47:00", "BV": 0.39907892 }, { "O": 0.00027006, "H": 0.00027006, "L": 0.00027006, "C": 0.00027006, "V": 185.86358759, "T": "2017-11-11T13:48:00", "BV": 0.05019432 }, { "O": 0.00027008, "H": 0.00027008, "L": 0.00027006, "C": 0.00027006, "V": 314.35138348, "T": "2017-11-11T13:49:00", "BV": 0.08489625 }, { "O": 0.00027006, "H": 0.00027008, "L": 0.00027006, "C": 0.00027008, "V": 576.05377167, "T": "2017-11-11T13:50:00", "BV": 0.15557509 }, { "O": 0.00027008, "H": 0.00027008, "L": 0.00027008, "C": 0.00027008, "V": 60.0, "T": "2017-11-11T13:51:00", "BV": 0.0162048 }, { "O": 0.00027008, "H": 0.00027008, "L": 0.00027006, "C": 0.00027006, "V": 806.05917471, "T": "2017-11-11T13:52:00", "BV": 0.21768995 }, { "O": 0.00027006, "H": 0.00027007, "L": 0.00027006, "C": 0.00027006, "V": 82.05566111, "T": "2017-11-11T13:53:00", "BV": 0.02215995 }, { "O": 0.00026979, "H": 0.00026979, "L": 0.00026957, "C": 0.00026977, "V": 397.04020878, "T": "2017-11-11T13:54:00", "BV": 0.10703418 }, { "O": 0.00026957, "H": 0.00026999, "L": 0.00026901, "C": 0.00026901, "V": 1746.12481944, "T": "2017-11-11T13:55:00", "BV": 0.47051265 }, { "O": 0.00026949, "H": 0.00026949, "L": 0.00026891, "C": 0.00026891, "V": 21.85192044, "T": "2017-11-11T13:56:00", "BV": 0.00587727 }, { "O": 0.00026895, "H": 0.00026949, "L": 0.00026895, "C": 0.00026895, "V": 68.09686955, "T": "2017-11-11T13:57:00", "BV": 0.01831723 }, { "O": 0.00026895, "H": 0.00026895, "L": 0.00026895, "C": 0.00026895, "V": 38.58241353, "T": "2017-11-11T13:58:00", "BV": 0.01037672 }, { "O": 0.00026891, "H": 0.00026895, "L": 0.0002687, "C": 0.00026895, "V": 100.17277935, "T": "2017-11-11T13:59:00", "BV": 0.02693734 }, { "O": 0.00026895, "H": 0.00026895, "L": 0.00026895, "C": 0.00026895, "V": 1.85908161, "T": "2017-11-11T14:00:00", "BV": 0.00049999 }, { "O": 0.00026895, "H": 0.00026895, "L": 0.0002687, "C": 0.0002687, "V": 22.9596703, "T": "2017-11-11T14:01:00", "BV": 0.00616971 }, { "O": 0.00026854, "H": 0.00026854, "L": 0.00026845, "C": 0.00026854, "V": 43.39740822, "T": "2017-11-11T14:02:00", "BV": 0.01165235 }, { "O": 0.00026854, "H": 0.00026854, "L": 0.00026845, "C": 0.00026845, "V": 67.29074308, "T": "2017-11-11T14:03:00", "BV": 0.01806435 }, { "O": 0.00026845, "H": 0.00026854, "L": 0.00026845, "C": 0.00026845, "V": 270.50865404, "T": "2017-11-11T14:04:00", "BV": 0.0726226 }, { "O": 0.00026854, "H": 0.00026854, "L": 0.00026854, "C": 0.00026854, "V": 76.52401876, "T": "2017-11-11T14:05:00", "BV": 0.02054974 }, { "O": 0.00026845, "H": 0.00026854, "L": 0.00026845, "C": 0.00026854, "V": 14.0, "T": "2017-11-11T14:06:00", "BV": 0.00375848 }, { "O": 0.00026852, "H": 0.00026854, "L": 0.00026845, "C": 0.00026854, "V": 159.77016929, "T": "2017-11-11T14:07:00", "BV": 0.04290248 }, { "O": 0.00026869, "H": 0.00026869, "L": 0.00026845, "C": 0.00026845, "V": 326.16528341, "T": "2017-11-11T14:08:00", "BV": 0.08757413 }, { "O": 0.00026846, "H": 0.00026854, "L": 0.00026845, "C": 0.00026854, "V": 3312.06433256, "T": "2017-11-11T14:09:00", "BV": 0.88915665 }, { "O": 0.00026846, "H": 0.00026846, "L": 0.00026845, "C": 0.00026845, "V": 421.64918451, "T": "2017-11-11T14:10:00", "BV": 0.11319322 }, { "O": 0.00026845, "H": 0.00026846, "L": 0.00026831, "C": 0.00026831, "V": 2135.00205419, "T": "2017-11-11T14:11:00", "BV": 0.57311601 }, { "O": 0.0002683, "H": 0.00026831, "L": 0.0002683, "C": 0.00026831, "V": 82.26254424, "T": "2017-11-11T14:12:00", "BV": 0.02207105 }, { "O": 0.0002683, "H": 0.0002683, "L": 0.00026792, "C": 0.000268, "V": 3591.19836321, "T": "2017-11-11T14:13:00", "BV": 0.96310991 }, { "O": 0.000268, "H": 0.000268, "L": 0.00026792, "C": 0.00026792, "V": 329.40354801, "T": "2017-11-11T14:14:00", "BV": 0.08826584 }, { "O": 0.00026792, "H": 0.000268, "L": 0.00026785, "C": 0.000268, "V": 2036.79528003, "T": "2017-11-11T14:15:00", "BV": 0.54569642 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 582.57313001, "T": "2017-11-11T14:16:00", "BV": 0.15612958 }, { "O": 0.00026831, "H": 0.00026831, "L": 0.00026831, "C": 0.00026831, "V": 37.74631545, "T": "2017-11-11T14:17:00", "BV": 0.01012771 }, { "O": 0.000268, "H": 0.00026831, "L": 0.000268, "C": 0.00026831, "V": 196.17311474, "T": "2017-11-11T14:18:00", "BV": 0.05258426 }, { "O": 0.0002683, "H": 0.00026831, "L": 0.000268, "C": 0.00026831, "V": 575.61751266, "T": "2017-11-11T14:19:00", "BV": 0.15430916 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 59.83326367, "T": "2017-11-11T14:20:00", "BV": 0.0160353 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 609.81470205, "T": "2017-11-11T14:21:00", "BV": 0.16343033 }, { "O": 0.000268, "H": 0.000268, "L": 0.00026778, "C": 0.000268, "V": 40.32242764, "T": "2017-11-11T14:22:00", "BV": 0.01080525 }, { "O": 0.00026778, "H": 0.00026778, "L": 0.00026778, "C": 0.00026778, "V": 13.94368948, "T": "2017-11-11T14:23:00", "BV": 0.00373382 }, { "O": 0.00026778, "H": 0.000268, "L": 0.00026777, "C": 0.000268, "V": 1688.04781719, "T": "2017-11-11T14:24:00", "BV": 0.45209425 }, { "O": 0.00026778, "H": 0.000268, "L": 0.00026778, "C": 0.00026778, "V": 9.32942632, "T": "2017-11-11T14:25:00", "BV": 0.00249862 }, { "O": 0.00026778, "H": 0.000268, "L": 0.00026777, "C": 0.0002678, "V": 856.77522738, "T": "2017-11-11T14:26:00", "BV": 0.22948478 }, { "O": 0.0002678, "H": 0.0002678, "L": 0.00026779, "C": 0.0002678, "V": 939.10582872, "T": "2017-11-11T14:27:00", "BV": 0.25148837 }, { "O": 0.0002678, "H": 0.000268, "L": 0.0002678, "C": 0.000268, "V": 283.49147309, "T": "2017-11-11T14:28:00", "BV": 0.07594195 }, { "O": 0.000268, "H": 0.00026986, "L": 0.000268, "C": 0.00026986, "V": 210.34461256, "T": "2017-11-11T14:29:00", "BV": 0.05647597 }, { "O": 0.00026983, "H": 0.00026983, "L": 0.00026983, "C": 0.00026983, "V": 33.015261, "T": "2017-11-11T14:30:00", "BV": 0.0089085 }, { "O": 0.0002678, "H": 0.0002678, "L": 0.0002678, "C": 0.0002678, "V": 434.98952437, "T": "2017-11-11T14:31:00", "BV": 0.11649019 }, { "O": 0.0002678, "H": 0.0002678, "L": 0.00026775, "C": 0.00026775, "V": 5.63194915, "T": "2017-11-11T14:32:00", "BV": 0.00150803 }, { "O": 0.00026775, "H": 0.0002678, "L": 0.00026775, "C": 0.0002678, "V": 159.56879314, "T": "2017-11-11T14:33:00", "BV": 0.04272613 }, { "O": 0.00026776, "H": 0.00026776, "L": 0.00026776, "C": 0.00026776, "V": 113.33485297, "T": "2017-11-11T14:34:00", "BV": 0.03034652 }, { "O": 0.00026776, "H": 0.00026776, "L": 0.00026775, "C": 0.00026775, "V": 160.28186272, "T": "2017-11-11T14:35:00", "BV": 0.04291647 }, { "O": 0.00026776, "H": 0.00026776, "L": 0.00026775, "C": 0.00026775, "V": 52.80041077, "T": "2017-11-11T14:36:00", "BV": 0.0141373 }, { "O": 0.00026775, "H": 0.00026776, "L": 0.00026775, "C": 0.00026776, "V": 18.26108944, "T": "2017-11-11T14:37:00", "BV": 0.00488956 }, { "O": 0.00026776, "H": 0.00026776, "L": 0.00026775, "C": 0.00026775, "V": 36.51200056, "T": "2017-11-11T14:38:00", "BV": 0.00977632 }, { "O": 0.00026775, "H": 0.00026775, "L": 0.00026775, "C": 0.00026775, "V": 66.67531279, "T": "2017-11-11T14:39:00", "BV": 0.01785229 }, { "O": 0.00026775, "H": 0.00026775, "L": 0.0002674, "C": 0.0002674, "V": 48.77266817, "T": "2017-11-11T14:40:00", "BV": 0.01304865 }, { "O": 0.00026764, "H": 0.00026765, "L": 0.00026764, "C": 0.00026765, "V": 345.4478531, "T": "2017-11-11T14:41:00", "BV": 0.09245878 }, { "O": 0.0002674, "H": 0.0002674, "L": 0.000266, "C": 0.00026694, "V": 1337.16491959, "T": "2017-11-11T14:42:00", "BV": 0.35605685 }, { "O": 0.0002668, "H": 0.0002668, "L": 0.00026599, "C": 0.000266, "V": 233.7798051, "T": "2017-11-11T14:43:00", "BV": 0.06226752 }, { "O": 0.0002668, "H": 0.0002668, "L": 0.000266, "C": 0.000266, "V": 1245.09224466, "T": "2017-11-11T14:44:00", "BV": 0.33119851 }, { "O": 0.000266, "H": 0.000267, "L": 0.000266, "C": 0.000267, "V": 76.66444792, "T": "2017-11-11T14:45:00", "BV": 0.02040573 }, { "O": 0.000267, "H": 0.000267, "L": 0.0002658, "C": 0.0002658, "V": 126.07244306, "T": "2017-11-11T14:46:00", "BV": 0.03354832 }, { "O": 0.0002658, "H": 0.000266, "L": 0.0002658, "C": 0.000266, "V": 102.18211662, "T": "2017-11-11T14:47:00", "BV": 0.02716925 }, { "O": 0.00026574, "H": 0.000266, "L": 0.00026574, "C": 0.000266, "V": 4.14669925, "T": "2017-11-11T14:48:00", "BV": 0.00110243 }, { "O": 0.000266, "H": 0.000267, "L": 0.000266, "C": 0.000267, "V": 9.09438475, "T": "2017-11-11T14:49:00", "BV": 0.00242635 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 195.67414682, "T": "2017-11-11T14:50:00", "BV": 0.05224499 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 72.74531836, "T": "2017-11-11T14:51:00", "BV": 0.019423 }, { "O": 0.00026699, "H": 0.00026699, "L": 0.00026699, "C": 0.00026699, "V": 1.87272932, "T": "2017-11-11T14:52:00", "BV": 0.0005 }, { "O": 0.00026699, "H": 0.00026699, "L": 0.00026699, "C": 0.00026699, "V": 3.74545864, "T": "2017-11-11T14:53:00", "BV": 0.001 }, { "O": 0.000266, "H": 0.000266, "L": 0.000266, "C": 0.000266, "V": 188.66951909, "T": "2017-11-11T14:54:00", "BV": 0.05018609 }, { "O": 0.00026574, "H": 0.00026699, "L": 0.00026574, "C": 0.00026699, "V": 10.00351718, "T": "2017-11-11T14:55:00", "BV": 0.00266065 }, { "O": 0.00026699, "H": 0.00026699, "L": 0.00026559, "C": 0.00026559, "V": 71.96863707, "T": "2017-11-11T14:56:00", "BV": 0.01916623 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 3.74531836, "T": "2017-11-11T14:57:00", "BV": 0.001 }, { "O": 0.0002656, "H": 0.000267, "L": 0.00026559, "C": 0.000267, "V": 104.66856591, "T": "2017-11-11T14:58:00", "BV": 0.02780469 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 1179.55429133, "T": "2017-11-11T14:59:00", "BV": 0.31494098 }, { "O": 0.00026762, "H": 0.00026762, "L": 0.000267, "C": 0.00026701, "V": 149.97457472, "T": "2017-11-11T15:00:00", "BV": 0.04010131 }, { "O": 0.00026701, "H": 0.00026702, "L": 0.000267, "C": 0.000267, "V": 1703.00117228, "T": "2017-11-11T15:01:00", "BV": 0.45472682 }, { "O": 0.00026702, "H": 0.00026702, "L": 0.00026702, "C": 0.00026702, "V": 211.33130396, "T": "2017-11-11T15:02:00", "BV": 0.05642966 }, { "O": 0.00026702, "H": 0.00026706, "L": 0.00026702, "C": 0.00026706, "V": 452.33641345, "T": "2017-11-11T15:03:00", "BV": 0.12078292 }, { "O": 0.00026706, "H": 0.0002671, "L": 0.00026706, "C": 0.0002671, "V": 38.57633534, "T": "2017-11-11T15:04:00", "BV": 0.01030316 }, { "O": 0.0002671, "H": 0.0002671, "L": 0.0002671, "C": 0.0002671, "V": 15.12019843, "T": "2017-11-11T15:05:00", "BV": 0.0040386 }, { "O": 0.00026702, "H": 0.00026702, "L": 0.00026702, "C": 0.00026702, "V": 427.24715804, "T": "2017-11-11T15:06:00", "BV": 0.11408353 }, { "O": 0.00026701, "H": 0.00026701, "L": 0.0002667, "C": 0.0002667, "V": 47.58048177, "T": "2017-11-11T15:07:00", "BV": 0.01270125 }, { "O": 0.000267, "H": 0.00026701, "L": 0.000267, "C": 0.00026701, "V": 13.74517808, "T": "2017-11-11T15:08:00", "BV": 0.00366998 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 6.87265918, "T": "2017-11-11T15:09:00", "BV": 0.001835 }, { "O": 0.0002667, "H": 0.0002667, "L": 0.00026661, "C": 0.0002667, "V": 1899.7576686, "T": "2017-11-11T15:10:00", "BV": 0.50662455 }, { "O": 0.00026649, "H": 0.0002667, "L": 0.00026551, "C": 0.00026585, "V": 543.42608683, "T": "2017-11-11T15:11:00", "BV": 0.14436088 }, { "O": 0.0002667, "H": 0.0002667, "L": 0.0002667, "C": 0.0002667, "V": 370.61148779, "T": "2017-11-11T15:12:00", "BV": 0.09884207 }, { "O": 0.000267, "H": 0.00026981, "L": 0.000267, "C": 0.000268, "V": 1871.64919456, "T": "2017-11-11T15:13:00", "BV": 0.50164279 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 136.59048983, "T": "2017-11-11T15:14:00", "BV": 0.03660623 }, { "O": 0.000268, "H": 0.000268, "L": 0.0002655, "C": 0.0002655, "V": 945.99309611, "T": "2017-11-11T15:15:00", "BV": 0.25145102 }, { "O": 0.00026551, "H": 0.000268, "L": 0.0002655, "C": 0.000268, "V": 516.00080678, "T": "2017-11-11T15:16:00", "BV": 0.13715866 }, { "O": 0.00026799, "H": 0.000268, "L": 0.00026799, "C": 0.000268, "V": 261.74722071, "T": "2017-11-11T15:17:00", "BV": 0.07014816 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.00026799, "C": 0.00026799, "V": 8.27826464, "T": "2017-11-11T15:18:00", "BV": 0.00221849 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.00026799, "C": 0.00026799, "V": 1.86574126, "T": "2017-11-11T15:19:00", "BV": 0.0005 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.0002667, "C": 0.0002667, "V": 11.86370108, "T": "2017-11-11T15:20:00", "BV": 0.00316776 }, { "O": 0.000267, "H": 0.00026799, "L": 0.000267, "C": 0.00026799, "V": 34.43483753, "T": "2017-11-11T15:21:00", "BV": 0.00919594 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.00026799, "C": 0.00026799, "V": 1.86574126, "T": "2017-11-11T15:22:00", "BV": 0.0005 }, { "O": 0.0002667, "H": 0.00026799, "L": 0.0002667, "C": 0.0002667, "V": 128.44512707, "T": "2017-11-11T15:23:00", "BV": 0.03425871 }, { "O": 0.0002667, "H": 0.0002667, "L": 0.0002667, "C": 0.0002667, "V": 50.0, "T": "2017-11-11T15:24:00", "BV": 0.013335 }, { "O": 0.00026798, "H": 0.00026798, "L": 0.00026798, "C": 0.00026798, "V": 1.86574126, "T": "2017-11-11T15:25:00", "BV": 0.00049998 }, { "O": 0.00026624, "H": 0.000268, "L": 0.00026623, "C": 0.000268, "V": 3811.97260013, "T": "2017-11-11T15:26:00", "BV": 1.01802412 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.00026799, "C": 0.00026799, "V": 7.89224735, "T": "2017-11-11T15:28:00", "BV": 0.00211503 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.00026799, "C": 0.00026799, "V": 1.86574126, "T": "2017-11-11T15:29:00", "BV": 0.0005 }, { "O": 0.00026624, "H": 0.00026625, "L": 0.00026624, "C": 0.00026625, "V": 652.97575401, "T": "2017-11-11T15:30:00", "BV": 0.17384968 }, { "O": 0.00026625, "H": 0.00026799, "L": 0.00026513, "C": 0.00026799, "V": 798.46762404, "T": "2017-11-11T15:31:00", "BV": 0.21205078 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.00026799, "C": 0.00026799, "V": 375.14407322, "T": "2017-11-11T15:32:00", "BV": 0.10053486 }, { "O": 0.00026896, "H": 0.00026896, "L": 0.00026896, "C": 0.00026896, "V": 7.27989028, "T": "2017-11-11T15:33:00", "BV": 0.00195799 }, { "O": 0.00026896, "H": 0.00026897, "L": 0.00026799, "C": 0.00026897, "V": 603.8652618, "T": "2017-11-11T15:34:00", "BV": 0.16187369 }, { "O": 0.00026799, "H": 0.00026897, "L": 0.00026799, "C": 0.00026897, "V": 626.90002819, "T": "2017-11-11T15:35:00", "BV": 0.16861288 }, { "O": 0.00026979, "H": 0.00026979, "L": 0.00026979, "C": 0.00026979, "V": 55.71439359, "T": "2017-11-11T15:36:00", "BV": 0.01503118 }, { "O": 0.00026979, "H": 0.00026979, "L": 0.00026897, "C": 0.00026979, "V": 104.23314025, "T": "2017-11-11T15:37:00", "BV": 0.02811205 }, { "O": 0.00026977, "H": 0.00026977, "L": 0.00026897, "C": 0.00026977, "V": 121.99526804, "T": "2017-11-11T15:40:00", "BV": 0.03286691 }, { "O": 0.00026897, "H": 0.00026977, "L": 0.00026897, "C": 0.00026976, "V": 370.88508758, "T": "2017-11-11T15:41:00", "BV": 0.10004208 }, { "O": 0.00026975, "H": 0.00026975, "L": 0.00026897, "C": 0.00026897, "V": 407.24478426, "T": "2017-11-11T15:42:00", "BV": 0.10962083 }, { "O": 0.00026897, "H": 0.00026897, "L": 0.00026897, "C": 0.00026897, "V": 15.85021281, "T": "2017-11-11T15:43:00", "BV": 0.00426322 }, { "O": 0.00026975, "H": 0.00026975, "L": 0.00026975, "C": 0.00026975, "V": 57.81896219, "T": "2017-11-11T15:45:00", "BV": 0.01559665 }, { "O": 0.00026899, "H": 0.0002697, "L": 0.00026898, "C": 0.0002697, "V": 94.37442076, "T": "2017-11-11T15:46:00", "BV": 0.0254168 }, { "O": 0.0002697, "H": 0.0002697, "L": 0.00026897, "C": 0.00026898, "V": 2214.71489344, "T": "2017-11-11T15:47:00", "BV": 0.59579276 }, { "O": 0.000269, "H": 0.000269, "L": 0.00026799, "C": 0.0002687, "V": 436.29553189, "T": "2017-11-11T15:49:00", "BV": 0.11700917 }, { "O": 0.00026869, "H": 0.00026869, "L": 0.00026799, "C": 0.00026799, "V": 604.69462973, "T": "2017-11-11T15:50:00", "BV": 0.16216114 }, { "O": 0.0002681, "H": 0.0002681, "L": 0.00026739, "C": 0.0002681, "V": 170.68332843, "T": "2017-11-11T15:51:00", "BV": 0.04572137 }, { "O": 0.00026869, "H": 0.00026976, "L": 0.00026869, "C": 0.00026976, "V": 1072.45641371, "T": "2017-11-11T15:52:00", "BV": 0.28899948 }, { "O": 0.0002691, "H": 0.0002691, "L": 0.00026909, "C": 0.00026909, "V": 579.19788995, "T": "2017-11-11T15:55:00", "BV": 0.15585684 }, { "O": 0.00026909, "H": 0.00026976, "L": 0.00026909, "C": 0.00026976, "V": 111.95462633, "T": "2017-11-11T15:56:00", "BV": 0.03017541 }, { "O": 0.00026976, "H": 0.00026976, "L": 0.00026909, "C": 0.00026909, "V": 234.85915493, "T": "2017-11-11T15:57:00", "BV": 0.0633221 }, { "O": 0.00026974, "H": 0.00026976, "L": 0.00026911, "C": 0.00026911, "V": 99.6738, "T": "2017-11-11T15:59:00", "BV": 0.02682984 }, { "O": 0.00026911, "H": 0.00026911, "L": 0.00026911, "C": 0.00026911, "V": 45.0, "T": "2017-11-11T16:00:00", "BV": 0.01210995 }, { "O": 0.00026976, "H": 0.00026976, "L": 0.00026976, "C": 0.00026976, "V": 625.63550432, "T": "2017-11-11T16:01:00", "BV": 0.16877142 }, { "O": 0.00026976, "H": 0.00026982, "L": 0.00026911, "C": 0.00026982, "V": 825.33311676, "T": "2017-11-11T16:02:00", "BV": 0.22266154 }, { "O": 0.00026911, "H": 0.00026982, "L": 0.0002691, "C": 0.0002691, "V": 887.73959186, "T": "2017-11-11T16:03:00", "BV": 0.2390434 }, { "O": 0.00026911, "H": 0.00026911, "L": 0.00026911, "C": 0.00026911, "V": 30.0375, "T": "2017-11-11T16:05:00", "BV": 0.00808338 }, { "O": 0.00026911, "H": 0.00026911, "L": 0.00026911, "C": 0.00026911, "V": 413.0, "T": "2017-11-11T16:06:00", "BV": 0.11114242 }, { "O": 0.0002691, "H": 0.0002691, "L": 0.0002691, "C": 0.0002691, "V": 426.8, "T": "2017-11-11T16:08:00", "BV": 0.11485188 }, { "O": 0.00026973, "H": 0.00026973, "L": 0.00026973, "C": 0.00026973, "V": 195.40808197, "T": "2017-11-11T16:09:00", "BV": 0.05270742 }, { "O": 0.00026973, "H": 0.00026973, "L": 0.00026973, "C": 0.00026973, "V": 1071.8718997, "T": "2017-11-11T16:10:00", "BV": 0.289116 }, { "O": 0.00026973, "H": 0.00026973, "L": 0.0002691, "C": 0.0002691, "V": 16.28668171, "T": "2017-11-11T16:11:00", "BV": 0.00438589 }, { "O": 0.0002691, "H": 0.0002691, "L": 0.0002691, "C": 0.0002691, "V": 377.36316605, "T": "2017-11-11T16:13:00", "BV": 0.10154841 }, { "O": 0.0002691, "H": 0.0002691, "L": 0.0002691, "C": 0.0002691, "V": 1000.0, "T": "2017-11-11T16:14:00", "BV": 0.2691 }, { "O": 0.0002691, "H": 0.0002691, "L": 0.0002691, "C": 0.0002691, "V": 38.69789814, "T": "2017-11-11T16:16:00", "BV": 0.0104136 }, { "O": 0.0002691, "H": 0.0002691, "L": 0.00026909, "C": 0.00026909, "V": 315.01066016, "T": "2017-11-11T16:17:00", "BV": 0.08476803 }, { "O": 0.00026871, "H": 0.00026871, "L": 0.000266, "C": 0.000266, "V": 1143.83226604, "T": "2017-11-11T16:18:00", "BV": 0.30587092 }, { "O": 0.00026648, "H": 0.00026648, "L": 0.00026648, "C": 0.00026648, "V": 16.0, "T": "2017-11-11T16:19:00", "BV": 0.00426368 }, { "O": 0.00026871, "H": 0.00026871, "L": 0.00026564, "C": 0.0002687, "V": 158.51766858, "T": "2017-11-11T16:20:00", "BV": 0.04234707 }, { "O": 0.00026869, "H": 0.0002687, "L": 0.00026869, "C": 0.0002687, "V": 45.61081131, "T": "2017-11-11T16:21:00", "BV": 0.01225517 }, { "O": 0.0002687, "H": 0.0002687, "L": 0.0002687, "C": 0.0002687, "V": 1.86081131, "T": "2017-11-11T16:22:00", "BV": 0.00049999 }, { "O": 0.00026869, "H": 0.0002687, "L": 0.00026869, "C": 0.0002687, "V": 8.92737362, "T": "2017-11-11T16:23:00", "BV": 0.0023987 }, { "O": 0.0002687, "H": 0.0002687, "L": 0.00026869, "C": 0.00026869, "V": 532.68491901, "T": "2017-11-11T16:24:00", "BV": 0.1431311 }, { "O": 0.0002657, "H": 0.0002657, "L": 0.00026569, "C": 0.00026569, "V": 716.36324464, "T": "2017-11-11T16:25:00", "BV": 0.19033205 }, { "O": 0.00026563, "H": 0.00026563, "L": 0.0002656, "C": 0.0002656, "V": 768.10496876, "T": "2017-11-11T16:26:00", "BV": 0.20400978 }, { "O": 0.000268, "H": 0.000268, "L": 0.000267, "C": 0.000267, "V": 91.87265918, "T": "2017-11-11T16:28:00", "BV": 0.02462 }, { "O": 0.00026561, "H": 0.000267, "L": 0.000265, "C": 0.000267, "V": 3723.04690211, "T": "2017-11-11T16:29:00", "BV": 0.98873276 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 9.60734672, "T": "2017-11-11T16:30:00", "BV": 0.00256515 }, { "O": 0.00026699, "H": 0.0002686, "L": 0.00026699, "C": 0.0002686, "V": 382.63749955, "T": "2017-11-11T16:31:00", "BV": 0.1022071 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 20.8805, "T": "2017-11-11T16:32:00", "BV": 0.00557509 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 68.4453427, "T": "2017-11-11T16:33:00", "BV": 0.01827489 }, { "O": 0.00026516, "H": 0.000267, "L": 0.00026516, "C": 0.000267, "V": 23.70425918, "T": "2017-11-11T16:34:00", "BV": 0.00628886 }, { "O": 0.000267, "H": 0.000267, "L": 0.00026539, "C": 0.00026539, "V": 275.32507528, "T": "2017-11-11T16:35:00", "BV": 0.07336178 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 354.77344999, "T": "2017-11-11T16:36:00", "BV": 0.0947245 }, { "O": 0.00026701, "H": 0.00026701, "L": 0.00026701, "C": 0.00026701, "V": 50.0, "T": "2017-11-11T16:37:00", "BV": 0.0133505 }, { "O": 0.00026701, "H": 0.00026701, "L": 0.00026701, "C": 0.00026701, "V": 225.12974445, "T": "2017-11-11T16:38:00", "BV": 0.06011189 }, { "O": 0.00026711, "H": 0.00026711, "L": 0.00026711, "C": 0.00026711, "V": 85.23448788, "T": "2017-11-11T16:39:00", "BV": 0.02276698 }, { "O": 0.00026701, "H": 0.00026711, "L": 0.000267, "C": 0.00026711, "V": 2348.4261873, "T": "2017-11-11T16:40:00", "BV": 0.62703128 }, { "O": 0.00026702, "H": 0.00026702, "L": 0.00026701, "C": 0.00026701, "V": 72.41894375, "T": "2017-11-11T16:41:00", "BV": 0.0193372 }, { "O": 0.0002678, "H": 0.0002678, "L": 0.0002678, "C": 0.0002678, "V": 18.0426811, "T": "2017-11-11T16:42:00", "BV": 0.00483182 }, { "O": 0.0002678, "H": 0.0002678, "L": 0.00026701, "C": 0.00026701, "V": 256.55093943, "T": "2017-11-11T16:43:00", "BV": 0.06850878 }, { "O": 0.00026638, "H": 0.00026791, "L": 0.00026625, "C": 0.00026791, "V": 293.60249272, "T": "2017-11-11T16:45:00", "BV": 0.07839549 }, { "O": 0.0002678, "H": 0.0002678, "L": 0.00026633, "C": 0.00026633, "V": 25.42611472, "T": "2017-11-11T16:46:00", "BV": 0.00677849 }, { "O": 0.00026623, "H": 0.00026623, "L": 0.00026623, "C": 0.00026623, "V": 14.0, "T": "2017-11-11T16:49:00", "BV": 0.00372722 }, { "O": 0.00026624, "H": 0.00026625, "L": 0.00026624, "C": 0.00026625, "V": 246.80230628, "T": "2017-11-11T16:50:00", "BV": 0.06571061 }, { "O": 0.00026625, "H": 0.00026625, "L": 0.00026625, "C": 0.00026625, "V": 201.82491005, "T": "2017-11-11T16:51:00", "BV": 0.05373588 }, { "O": 0.00026623, "H": 0.00026789, "L": 0.00026622, "C": 0.00026789, "V": 2070.15510846, "T": "2017-11-11T16:52:00", "BV": 0.55114064 }, { "O": 0.0002679, "H": 0.0002679, "L": 0.00026789, "C": 0.00026789, "V": 169.14963927, "T": "2017-11-11T16:53:00", "BV": 0.04531375 }, { "O": 0.00026791, "H": 0.00026815, "L": 0.00026791, "C": 0.00026815, "V": 35.15563222, "T": "2017-11-11T16:54:00", "BV": 0.00942549 }, { "O": 0.00026789, "H": 0.00026815, "L": 0.00026789, "C": 0.00026815, "V": 1220.74221934, "T": "2017-11-11T16:55:00", "BV": 0.32702516 }, { "O": 0.00026814, "H": 0.00026815, "L": 0.00026814, "C": 0.00026815, "V": 22.29976149, "T": "2017-11-11T16:57:00", "BV": 0.0059796 }, { "O": 0.00026814, "H": 0.00026814, "L": 0.00026814, "C": 0.00026814, "V": 92.02719019, "T": "2017-11-11T16:59:00", "BV": 0.02467616 }, { "O": 0.000268, "H": 0.000268, "L": 0.0002679, "C": 0.0002679, "V": 115.09882528, "T": "2017-11-11T17:01:00", "BV": 0.03084148 }, { "O": 0.00026789, "H": 0.00026789, "L": 0.00026789, "C": 0.00026789, "V": 74.0, "T": "2017-11-11T17:02:00", "BV": 0.01982386 }, { "O": 0.00026789, "H": 0.00026789, "L": 0.00026789, "C": 0.00026789, "V": 424.12757595, "T": "2017-11-11T17:03:00", "BV": 0.11361952 }, { "O": 0.00026788, "H": 0.00026789, "L": 0.00026788, "C": 0.00026789, "V": 57.9721506, "T": "2017-11-11T17:04:00", "BV": 0.01553008 }, { "O": 0.00026665, "H": 0.00026665, "L": 0.00026665, "C": 0.00026665, "V": 31.67818085, "T": "2017-11-11T17:05:00", "BV": 0.00844698 }, { "O": 0.00026665, "H": 0.00026665, "L": 0.00026622, "C": 0.00026624, "V": 1040.10424817, "T": "2017-11-11T17:07:00", "BV": 0.27690752 }, { "O": 0.00026789, "H": 0.000268, "L": 0.00026789, "C": 0.000268, "V": 710.57722813, "T": "2017-11-11T17:10:00", "BV": 0.19041723 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 33.0, "T": "2017-11-11T17:11:00", "BV": 0.008844 }, { "O": 0.00026799, "H": 0.00026799, "L": 0.00026799, "C": 0.00026799, "V": 4.17159003, "T": "2017-11-11T17:12:00", "BV": 0.00111794 }, { "O": 0.00026771, "H": 0.00026771, "L": 0.00026771, "C": 0.00026771, "V": 25.0, "T": "2017-11-11T17:13:00", "BV": 0.00669275 }, { "O": 0.00026771, "H": 0.00026771, "L": 0.00026771, "C": 0.00026771, "V": 25.0, "T": "2017-11-11T17:14:00", "BV": 0.00669275 }, { "O": 0.00026771, "H": 0.00026771, "L": 0.0002677, "C": 0.00026771, "V": 810.39308474, "T": "2017-11-11T17:15:00", "BV": 0.21694717 }, { "O": 0.00026771, "H": 0.00026799, "L": 0.0002677, "C": 0.00026799, "V": 622.24782929, "T": "2017-11-11T17:16:00", "BV": 0.16659024 }, { "O": 0.00026791, "H": 0.000268, "L": 0.00026791, "C": 0.000268, "V": 1657.82523683, "T": "2017-11-11T17:17:00", "BV": 0.44429249 }, { "O": 0.00026771, "H": 0.00026771, "L": 0.00026771, "C": 0.00026771, "V": 25.0, "T": "2017-11-11T17:18:00", "BV": 0.00669275 }, { "O": 0.00026779, "H": 0.000268, "L": 0.00026778, "C": 0.000268, "V": 257.1779262, "T": "2017-11-11T17:19:00", "BV": 0.06890734 }, { "O": 0.000268, "H": 0.000268, "L": 0.000268, "C": 0.000268, "V": 162.72990043, "T": "2017-11-11T17:20:00", "BV": 0.04361161 }, { "O": 0.00026771, "H": 0.00026771, "L": 0.00026771, "C": 0.00026771, "V": 49.99024905, "T": "2017-11-11T17:21:00", "BV": 0.01338288 }, { "O": 0.00026771, "H": 0.00026813, "L": 0.00026771, "C": 0.00026813, "V": 29.54286046, "T": "2017-11-11T17:22:00", "BV": 0.00791081 }, { "O": 0.00026772, "H": 0.00026772, "L": 0.00026771, "C": 0.00026771, "V": 162.05147545, "T": "2017-11-11T17:24:00", "BV": 0.0433833 }, { "O": 0.00026812, "H": 0.00026814, "L": 0.00026812, "C": 0.00026814, "V": 974.01265729, "T": "2017-11-11T17:25:00", "BV": 0.26116824 }, { "O": 0.00026814, "H": 0.00026869, "L": 0.00026814, "C": 0.00026869, "V": 7055.59340558, "T": "2017-11-11T17:26:00", "BV": 1.89205014 }, { "O": 0.00026869, "H": 0.00026869, "L": 0.00026869, "C": 0.00026869, "V": 875.17717903, "T": "2017-11-11T17:27:00", "BV": 0.23515134 }, { "O": 0.0002687, "H": 0.00026871, "L": 0.0002687, "C": 0.00026871, "V": 1199.49578098, "T": "2017-11-11T17:28:00", "BV": 0.32230663 }, { "O": 0.00026871, "H": 0.00026871, "L": 0.00026869, "C": 0.00026869, "V": 281.42917103, "T": "2017-11-11T17:29:00", "BV": 0.07562015 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 147.65459864, "T": "2017-11-11T17:30:00", "BV": 0.03971906 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 441.94471457, "T": "2017-11-11T17:31:00", "BV": 0.1188831 }, { "O": 0.000269, "H": 0.00026909, "L": 0.00026869, "C": 0.000269, "V": 1014.88549517, "T": "2017-11-11T17:32:00", "BV": 0.27274857 }, { "O": 0.0002693, "H": 0.00026948, "L": 0.0002693, "C": 0.00026948, "V": 3529.20530923, "T": "2017-11-11T17:33:00", "BV": 0.95086354 }, { "O": 0.00026954, "H": 0.00026954, "L": 0.00026954, "C": 0.00026954, "V": 48.10974252, "T": "2017-11-11T17:35:00", "BV": 0.01296749 }, { "O": 0.00026954, "H": 0.00026989, "L": 0.00026954, "C": 0.00026989, "V": 137.17140282, "T": "2017-11-11T17:36:00", "BV": 0.03698648 }, { "O": 0.0002697, "H": 0.0002699, "L": 0.0002697, "C": 0.0002699, "V": 11667.96351564, "T": "2017-11-11T17:37:00", "BV": 3.14913865 }, { "O": 0.0002699, "H": 0.0002699, "L": 0.0002699, "C": 0.0002699, "V": 923.30800682, "T": "2017-11-11T17:38:00", "BV": 0.2492008 }, { "O": 0.0002697, "H": 0.0002699, "L": 0.0002697, "C": 0.0002699, "V": 252.28091297, "T": "2017-11-11T17:39:00", "BV": 0.06807081 }, { "O": 0.0002699, "H": 0.0002699, "L": 0.0002699, "C": 0.0002699, "V": 133.55679875, "T": "2017-11-11T17:40:00", "BV": 0.03604697 }, { "O": 0.0002699, "H": 0.0002699, "L": 0.0002699, "C": 0.0002699, "V": 113.9, "T": "2017-11-11T17:42:00", "BV": 0.03074161 }, { "O": 0.0002699, "H": 0.0002699, "L": 0.0002699, "C": 0.0002699, "V": 122.68268803, "T": "2017-11-11T17:43:00", "BV": 0.03311205 }, { "O": 0.0002699, "H": 0.0002699, "L": 0.0002699, "C": 0.0002699, "V": 41.4, "T": "2017-11-11T17:44:00", "BV": 0.01117386 }, { "O": 0.00026869, "H": 0.00026869, "L": 0.00026868, "C": 0.00026869, "V": 460.22368983, "T": "2017-11-11T17:45:00", "BV": 0.12365741 }, { "O": 0.00026869, "H": 0.0002699, "L": 0.00026771, "C": 0.0002699, "V": 443.36628672, "T": "2017-11-11T17:46:00", "BV": 0.11928095 }, { "O": 0.0002699, "H": 0.00027, "L": 0.0002699, "C": 0.00027, "V": 276.43577159, "T": "2017-11-11T17:47:00", "BV": 0.07463449 }, { "O": 0.0002699, "H": 0.0002699, "L": 0.0002699, "C": 0.0002699, "V": 3.5, "T": "2017-11-11T17:48:00", "BV": 0.00094465 }, { "O": 0.00026771, "H": 0.0002699, "L": 0.00026771, "C": 0.00026783, "V": 372.57691257, "T": "2017-11-11T17:49:00", "BV": 0.09978431 }, { "O": 0.0002699, "H": 0.00027006, "L": 0.00026771, "C": 0.00026771, "V": 2477.95561801, "T": "2017-11-11T17:50:00", "BV": 0.66901036 }, { "O": 0.0002701, "H": 0.0002701, "L": 0.00027001, "C": 0.0002701, "V": 38.60651458, "T": "2017-11-11T17:51:00", "BV": 0.01042649 }, { "O": 0.00027056, "H": 0.00027061, "L": 0.0002703, "C": 0.00027061, "V": 68.72039081, "T": "2017-11-11T17:52:00", "BV": 0.01859121 }, { "O": 0.00027058, "H": 0.00027062, "L": 0.00027058, "C": 0.00027062, "V": 127.69096187, "T": "2017-11-11T17:53:00", "BV": 0.03455165 }, { "O": 0.00027058, "H": 0.00027073, "L": 0.0002703, "C": 0.00027073, "V": 179.19834648, "T": "2017-11-11T17:54:00", "BV": 0.04849327 }, { "O": 0.00027073, "H": 0.00027082, "L": 0.00027073, "C": 0.00027082, "V": 32.53816433, "T": "2017-11-11T17:55:00", "BV": 0.00881123 }, { "O": 0.00027082, "H": 0.00027082, "L": 0.00027073, "C": 0.00027073, "V": 60.32368826, "T": "2017-11-11T17:57:00", "BV": 0.0163336 }, { "O": 0.00027073, "H": 0.00027107, "L": 0.00027073, "C": 0.00027107, "V": 532.98991286, "T": "2017-11-11T17:58:00", "BV": 0.14437564 }, { "O": 0.00027107, "H": 0.00027196, "L": 0.00027101, "C": 0.00027101, "V": 617.20761682, "T": "2017-11-11T17:59:00", "BV": 0.16761412 }, { "O": 0.00027101, "H": 0.00027396, "L": 0.000271, "C": 0.00027396, "V": 1518.65503126, "T": "2017-11-11T18:00:00", "BV": 0.41432616 }, { "O": 0.00027396, "H": 0.00027396, "L": 0.00027105, "C": 0.0002715, "V": 314.49614361, "T": "2017-11-11T18:01:00", "BV": 0.08568029 }, { "O": 0.0002715, "H": 0.00027399, "L": 0.0002715, "C": 0.00027399, "V": 584.98692485, "T": "2017-11-11T18:02:00", "BV": 0.15924923 }, { "O": 0.0002715, "H": 0.0002715, "L": 0.0002715, "C": 0.0002715, "V": 94.70830801, "T": "2017-11-11T18:03:00", "BV": 0.0257133 }, { "O": 0.00027105, "H": 0.00027105, "L": 0.00027105, "C": 0.00027105, "V": 5.2434457, "T": "2017-11-11T18:04:00", "BV": 0.00142123 }, { "O": 0.00027108, "H": 0.00027108, "L": 0.00027082, "C": 0.00027082, "V": 1245.19304376, "T": "2017-11-11T18:05:00", "BV": 0.33749456 }, { "O": 0.00027082, "H": 0.00027099, "L": 0.00027082, "C": 0.00027099, "V": 9.8, "T": "2017-11-11T18:06:00", "BV": 0.00265499 }, { "O": 0.00027098, "H": 0.00027105, "L": 0.00027098, "C": 0.00027105, "V": 8479.26459911, "T": "2017-11-11T18:07:00", "BV": 2.2981812 }, { "O": 0.00027062, "H": 0.00027062, "L": 0.00027062, "C": 0.00027062, "V": 43.57843633, "T": "2017-11-11T18:08:00", "BV": 0.01179319 }, { "O": 0.00027062, "H": 0.0002715, "L": 0.00027062, "C": 0.0002715, "V": 99.80568264, "T": "2017-11-11T18:09:00", "BV": 0.02706511 }, { "O": 0.00027111, "H": 0.00027397, "L": 0.00027111, "C": 0.00027397, "V": 100.2728811, "T": "2017-11-11T18:10:00", "BV": 0.02724638 }, { "O": 0.00027397, "H": 0.00027397, "L": 0.00027397, "C": 0.00027397, "V": 63.07259919, "T": "2017-11-11T18:11:00", "BV": 0.01727999 }, { "O": 0.00027397, "H": 0.00027397, "L": 0.0002736, "C": 0.0002736, "V": 14.22816094, "T": "2017-11-11T18:12:00", "BV": 0.00389727 }, { "O": 0.0002736, "H": 0.00027397, "L": 0.00027063, "C": 0.00027397, "V": 1373.92921508, "T": "2017-11-11T18:13:00", "BV": 0.37529721 }, { "O": 0.00027397, "H": 0.00027397, "L": 0.00027397, "C": 0.00027397, "V": 615.94335146, "T": "2017-11-11T18:14:00", "BV": 0.16874999 }, { "O": 0.00027395, "H": 0.00027395, "L": 0.00027075, "C": 0.00027082, "V": 489.23983361, "T": "2017-11-11T18:15:00", "BV": 0.13254647 }, { "O": 0.00027392, "H": 0.00027392, "L": 0.00027392, "C": 0.00027392, "V": 267.454477, "T": "2017-11-11T18:16:00", "BV": 0.07326113 }, { "O": 0.00027076, "H": 0.00027076, "L": 0.00027065, "C": 0.00027065, "V": 19.0, "T": "2017-11-11T18:17:00", "BV": 0.00514296 }, { "O": 0.00027391, "H": 0.00027392, "L": 0.00027391, "C": 0.00027392, "V": 47.0, "T": "2017-11-11T18:18:00", "BV": 0.01287417 }, { "O": 0.0002739, "H": 0.0002739, "L": 0.00027389, "C": 0.0002739, "V": 39.29302754, "T": "2017-11-11T18:20:00", "BV": 0.01076218 }, { "O": 0.00027389, "H": 0.00027394, "L": 0.00027078, "C": 0.00027394, "V": 2048.84724722, "T": "2017-11-11T18:21:00", "BV": 0.56108005 }, { "O": 0.00027395, "H": 0.00027395, "L": 0.00027395, "C": 0.00027395, "V": 41.66461033, "T": "2017-11-11T18:22:00", "BV": 0.01141401 }, { "O": 0.00027395, "H": 0.00027395, "L": 0.00027395, "C": 0.00027395, "V": 10.75288921, "T": "2017-11-11T18:23:00", "BV": 0.00294573 }, { "O": 0.00027158, "H": 0.00027158, "L": 0.00027095, "C": 0.00027095, "V": 1143.87696167, "T": "2017-11-11T18:24:00", "BV": 0.31002408 }, { "O": 0.00027392, "H": 0.00027439, "L": 0.00027392, "C": 0.00027439, "V": 480.68175205, "T": "2017-11-11T18:26:00", "BV": 0.13183749 }, { "O": 0.00027439, "H": 0.00027439, "L": 0.0002711, "C": 0.00027131, "V": 892.44697016, "T": "2017-11-11T18:27:00", "BV": 0.24362309 }, { "O": 0.00027133, "H": 0.00027133, "L": 0.00027133, "C": 0.00027133, "V": 35.0, "T": "2017-11-11T18:28:00", "BV": 0.00949655 }, { "O": 0.0002714, "H": 0.0002714, "L": 0.0002714, "C": 0.0002714, "V": 9.70903704, "T": "2017-11-11T18:31:00", "BV": 0.00263503 }, { "O": 0.0002714, "H": 0.00027437, "L": 0.00027047, "C": 0.00027437, "V": 1236.26947971, "T": "2017-11-11T18:32:00", "BV": 0.33534748 }, { "O": 0.0002714, "H": 0.0002714, "L": 0.0002704, "C": 0.0002714, "V": 99.40293998, "T": "2017-11-11T18:33:00", "BV": 0.02696397 }, { "O": 0.00027049, "H": 0.00027049, "L": 0.00027041, "C": 0.00027041, "V": 10.0, "T": "2017-11-11T18:34:00", "BV": 0.00270467 }, { "O": 0.00027041, "H": 0.0002714, "L": 0.00027041, "C": 0.0002714, "V": 102.52169329, "T": "2017-11-11T18:35:00", "BV": 0.02775718 }, { "O": 0.0002735, "H": 0.00027443, "L": 0.0002735, "C": 0.00027443, "V": 250.0, "T": "2017-11-11T18:37:00", "BV": 0.06843708 }, { "O": 0.0002714, "H": 0.00027447, "L": 0.0002714, "C": 0.00027447, "V": 771.107743, "T": "2017-11-11T18:38:00", "BV": 0.20961194 }, { "O": 0.00027449, "H": 0.00027449, "L": 0.0002705, "C": 0.0002705, "V": 1105.48326594, "T": "2017-11-11T18:39:00", "BV": 0.30041332 }, { "O": 0.00027062, "H": 0.00027062, "L": 0.0002705, "C": 0.0002705, "V": 500.0, "T": "2017-11-11T18:41:00", "BV": 0.13527609 }, { "O": 0.0002728, "H": 0.0002728, "L": 0.0002728, "C": 0.0002728, "V": 2.42213007, "T": "2017-11-11T18:46:00", "BV": 0.00066075 }, { "O": 0.00027329, "H": 0.0002733, "L": 0.00027085, "C": 0.00027086, "V": 805.58495115, "T": "2017-11-11T18:47:00", "BV": 0.21842816 }, { "O": 0.00027054, "H": 0.00027054, "L": 0.00027054, "C": 0.00027054, "V": 617.82005988, "T": "2017-11-11T18:48:00", "BV": 0.16714503 }, { "O": 0.00027299, "H": 0.00027299, "L": 0.00027049, "C": 0.00027049, "V": 579.44565435, "T": "2017-11-11T18:49:00", "BV": 0.15676229 }, { "O": 0.00027049, "H": 0.00027049, "L": 0.00027049, "C": 0.00027049, "V": 1127.99408579, "T": "2017-11-11T18:50:00", "BV": 0.30511105 }, { "O": 0.00027297, "H": 0.00027299, "L": 0.00027297, "C": 0.00027297, "V": 116.34300327, "T": "2017-11-11T18:51:00", "BV": 0.03175908 }, { "O": 0.00027299, "H": 0.00027299, "L": 0.00027299, "C": 0.00027299, "V": 26.46437232, "T": "2017-11-11T18:52:00", "BV": 0.00722449 }, { "O": 0.00027297, "H": 0.0002733, "L": 0.00027296, "C": 0.00027299, "V": 1085.18595682, "T": "2017-11-11T18:53:00", "BV": 0.29625803 }, { "O": 0.0002733, "H": 0.00027382, "L": 0.00027299, "C": 0.00027299, "V": 1359.82467618, "T": "2017-11-11T18:54:00", "BV": 0.37148958 }, { "O": 0.00027299, "H": 0.000274, "L": 0.00027057, "C": 0.000274, "V": 803.02581097, "T": "2017-11-11T18:55:00", "BV": 0.21922517 }, { "O": 0.00027086, "H": 0.00027391, "L": 0.00027068, "C": 0.00027068, "V": 899.58404022, "T": "2017-11-11T18:56:00", "BV": 0.2442077 }, { "O": 0.00027076, "H": 0.00027383, "L": 0.00027076, "C": 0.00027383, "V": 422.42818964, "T": "2017-11-11T18:57:00", "BV": 0.11561464 }, { "O": 0.00027383, "H": 0.00027398, "L": 0.00027367, "C": 0.00027398, "V": 790.28481251, "T": "2017-11-11T18:58:00", "BV": 0.21642188 }, { "O": 0.00027399, "H": 0.000274, "L": 0.00027399, "C": 0.000274, "V": 26.22, "T": "2017-11-11T18:59:00", "BV": 0.0071842 }, { "O": 0.00027399, "H": 0.00027399, "L": 0.0002722, "C": 0.0002722, "V": 277.9670149, "T": "2017-11-11T19:00:00", "BV": 0.07612579 }, { "O": 0.0002734, "H": 0.00027399, "L": 0.0002734, "C": 0.00027399, "V": 86.42669563, "T": "2017-11-11T19:01:00", "BV": 0.02364576 }, { "O": 0.00027399, "H": 0.00027399, "L": 0.00027342, "C": 0.00027342, "V": 23.44829402, "T": "2017-11-11T19:02:00", "BV": 0.00641367 }, { "O": 0.00027399, "H": 0.00027399, "L": 0.00027116, "C": 0.0002712, "V": 1083.32146546, "T": "2017-11-11T19:03:00", "BV": 0.29539503 }, { "O": 0.0002712, "H": 0.00027211, "L": 0.000271, "C": 0.000271, "V": 1242.07371034, "T": "2017-11-11T19:04:00", "BV": 0.33678877 }, { "O": 0.000271, "H": 0.00027396, "L": 0.00027096, "C": 0.00027096, "V": 368.77353309, "T": "2017-11-11T19:05:00", "BV": 0.09998532 }, { "O": 0.00027096, "H": 0.00027096, "L": 0.00027055, "C": 0.00027096, "V": 2677.79775137, "T": "2017-11-11T19:06:00", "BV": 0.72508176 }, { "O": 0.0002739, "H": 0.00027391, "L": 0.0002739, "C": 0.00027391, "V": 30.793, "T": "2017-11-11T19:07:00", "BV": 0.00843434 }, { "O": 0.00027106, "H": 0.00027106, "L": 0.00027102, "C": 0.00027102, "V": 31.5478023, "T": "2017-11-11T19:09:00", "BV": 0.00855087 }, { "O": 0.00027377, "H": 0.00027377, "L": 0.00027375, "C": 0.00027375, "V": 232.17847098, "T": "2017-11-11T19:10:00", "BV": 0.0635625 }, { "O": 0.00027367, "H": 0.00027373, "L": 0.0002712, "C": 0.0002712, "V": 1053.70516922, "T": "2017-11-11T19:12:00", "BV": 0.28581066 }, { "O": 0.000271, "H": 0.000271, "L": 0.00027035, "C": 0.00027035, "V": 559.48224028, "T": "2017-11-11T19:13:00", "BV": 0.15135111 }, { "O": 0.00027093, "H": 0.00027093, "L": 0.00027092, "C": 0.00027093, "V": 516.6854169, "T": "2017-11-11T19:14:00", "BV": 0.13998358 }, { "O": 0.00027092, "H": 0.0002736, "L": 0.00027092, "C": 0.0002736, "V": 1537.60464301, "T": "2017-11-11T19:15:00", "BV": 0.4165947 }, { "O": 0.00027361, "H": 0.00027362, "L": 0.00027361, "C": 0.00027362, "V": 107.26704472, "T": "2017-11-11T19:16:00", "BV": 0.02934935 }, { "O": 0.00027362, "H": 0.00027362, "L": 0.00027362, "C": 0.00027362, "V": 898.46607288, "T": "2017-11-11T19:17:00", "BV": 0.24583826 }, { "O": 0.00027375, "H": 0.00027375, "L": 0.00027362, "C": 0.00027362, "V": 1416.21656197, "T": "2017-11-11T19:18:00", "BV": 0.38751167 }, { "O": 0.00027095, "H": 0.00027362, "L": 0.00027094, "C": 0.00027094, "V": 251.64222279, "T": "2017-11-11T19:20:00", "BV": 0.06818026 }, { "O": 0.00027358, "H": 0.00027358, "L": 0.00027095, "C": 0.00027095, "V": 102.76845754, "T": "2017-11-11T19:22:00", "BV": 0.02803912 }, { "O": 0.00027095, "H": 0.000271, "L": 0.00027095, "C": 0.00027096, "V": 144.76845754, "T": "2017-11-11T19:23:00", "BV": 0.0392281 }, { "O": 0.00027347, "H": 0.00027347, "L": 0.00027347, "C": 0.00027347, "V": 3.76933484, "T": "2017-11-11T19:25:00", "BV": 0.00103078 }, { "O": 0.00027346, "H": 0.00027347, "L": 0.00027094, "C": 0.00027094, "V": 6531.80799904, "T": "2017-11-11T19:26:00", "BV": 1.76981003 }, { "O": 0.00027094, "H": 0.000271, "L": 0.00027092, "C": 0.00027092, "V": 434.02841617, "T": "2017-11-11T19:27:00", "BV": 0.11761143 }, { "O": 0.00027092, "H": 0.00027094, "L": 0.00027092, "C": 0.00027094, "V": 525.24792296, "T": "2017-11-11T19:28:00", "BV": 0.14230047 }, { "O": 0.000271, "H": 0.00027324, "L": 0.000271, "C": 0.00027324, "V": 223.03176608, "T": "2017-11-11T19:30:00", "BV": 0.06051522 }, { "O": 0.00027324, "H": 0.00027324, "L": 0.00027324, "C": 0.00027324, "V": 333.10696899, "T": "2017-11-11T19:31:00", "BV": 0.09101813 }, { "O": 0.00027094, "H": 0.00027094, "L": 0.00027035, "C": 0.00027035, "V": 440.21290003, "T": "2017-11-11T19:32:00", "BV": 0.11925768 }, { "O": 0.00027094, "H": 0.00027094, "L": 0.00027094, "C": 0.00027094, "V": 159.64737244, "T": "2017-11-11T19:33:00", "BV": 0.04325485 }, { "O": 0.00027094, "H": 0.0002732, "L": 0.00027094, "C": 0.00027094, "V": 170.17120753, "T": "2017-11-11T19:36:00", "BV": 0.04618844 }, { "O": 0.00027101, "H": 0.00027201, "L": 0.00027101, "C": 0.00027201, "V": 351.01070784, "T": "2017-11-11T19:38:00", "BV": 0.0951304 }, { "O": 0.0002732, "H": 0.0002732, "L": 0.0002732, "C": 0.0002732, "V": 20.13347136, "T": "2017-11-11T19:39:00", "BV": 0.00550046 }, { "O": 0.00027318, "H": 0.0002732, "L": 0.00027318, "C": 0.0002732, "V": 570.0, "T": "2017-11-11T19:40:00", "BV": 0.15571989 }, { "O": 0.0002732, "H": 0.0002732, "L": 0.0002732, "C": 0.0002732, "V": 500.0, "T": "2017-11-11T19:41:00", "BV": 0.1366 }, { "O": 0.00027101, "H": 0.000272, "L": 0.00027101, "C": 0.000272, "V": 366.56276052, "T": "2017-11-11T19:42:00", "BV": 0.09944906 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 79.00962236, "T": "2017-11-11T19:44:00", "BV": 0.02149061 }, { "O": 0.00027297, "H": 0.00027299, "L": 0.000271, "C": 0.000271, "V": 664.03411571, "T": "2017-11-11T19:45:00", "BV": 0.18068009 }, { "O": 0.00027285, "H": 0.00027299, "L": 0.00027285, "C": 0.00027299, "V": 955.73382056, "T": "2017-11-11T19:46:00", "BV": 0.26087227 }, { "O": 0.00027318, "H": 0.00027318, "L": 0.00027317, "C": 0.00027317, "V": 39.77690112, "T": "2017-11-11T19:47:00", "BV": 0.01086607 }, { "O": 0.00027316, "H": 0.00027329, "L": 0.00027103, "C": 0.00027329, "V": 4819.29432178, "T": "2017-11-11T19:48:00", "BV": 1.31652737 }, { "O": 0.00027329, "H": 0.00027329, "L": 0.00027329, "C": 0.00027329, "V": 315.97862684, "T": "2017-11-11T19:49:00", "BV": 0.08635379 }, { "O": 0.00027351, "H": 0.0002738, "L": 0.00027351, "C": 0.00027352, "V": 13.9882788, "T": "2017-11-11T19:50:00", "BV": 0.00382707 }, { "O": 0.0002738, "H": 0.0002738, "L": 0.00027352, "C": 0.00027352, "V": 167.96854439, "T": "2017-11-11T19:51:00", "BV": 0.04596177 }, { "O": 0.00027352, "H": 0.00027352, "L": 0.00027352, "C": 0.00027352, "V": 42.45318352, "T": "2017-11-11T19:53:00", "BV": 0.01161179 }, { "O": 0.0002739, "H": 0.0002739, "L": 0.0002739, "C": 0.0002739, "V": 3.64854631, "T": "2017-11-11T19:54:00", "BV": 0.00099933 }, { "O": 0.00027352, "H": 0.00027352, "L": 0.00027352, "C": 0.00027352, "V": 30.0, "T": "2017-11-11T19:55:00", "BV": 0.00820559 }, { "O": 0.00027388, "H": 0.00027452, "L": 0.00027388, "C": 0.00027452, "V": 2520.16405596, "T": "2017-11-11T19:56:00", "BV": 0.69074225 }, { "O": 0.00027388, "H": 0.00027452, "L": 0.00027388, "C": 0.00027452, "V": 164.71762558, "T": "2017-11-11T19:57:00", "BV": 0.04511892 }, { "O": 0.00027436, "H": 0.00027436, "L": 0.00027436, "C": 0.00027436, "V": 1.81680752, "T": "2017-11-11T19:58:00", "BV": 0.00049845 }, { "O": 0.00027436, "H": 0.00027452, "L": 0.00027436, "C": 0.00027452, "V": 200.0, "T": "2017-11-11T19:59:00", "BV": 0.05489833 }, { "O": 0.00027388, "H": 0.00027388, "L": 0.00027209, "C": 0.00027209, "V": 1376.65246378, "T": "2017-11-11T20:00:00", "BV": 0.37647613 }, { "O": 0.00027209, "H": 0.00027209, "L": 0.00027209, "C": 0.00027209, "V": 6.70291204, "T": "2017-11-11T20:01:00", "BV": 0.00182379 }, { "O": 0.00027209, "H": 0.00027209, "L": 0.00027209, "C": 0.00027209, "V": 200.19339669, "T": "2017-11-11T20:02:00", "BV": 0.05447059 }, { "O": 0.00027215, "H": 0.00027215, "L": 0.00027215, "C": 0.00027215, "V": 25.0, "T": "2017-11-11T20:03:00", "BV": 0.00680375 }, { "O": 0.00027215, "H": 0.00027215, "L": 0.00027215, "C": 0.00027215, "V": 247.3169695, "T": "2017-11-11T20:04:00", "BV": 0.06730731 }, { "O": 0.00027216, "H": 0.00027452, "L": 0.00027215, "C": 0.00027216, "V": 710.05495545, "T": "2017-11-11T20:05:00", "BV": 0.1941823 }, { "O": 0.00027231, "H": 0.00027231, "L": 0.00027231, "C": 0.00027231, "V": 362.94427987, "T": "2017-11-11T20:06:00", "BV": 0.09883335 }, { "O": 0.00027449, "H": 0.00027449, "L": 0.00027449, "C": 0.00027449, "V": 150.54426827, "T": "2017-11-11T20:07:00", "BV": 0.04132289 }, { "O": 0.00027409, "H": 0.00027452, "L": 0.00027409, "C": 0.00027452, "V": 1047.61609925, "T": "2017-11-11T20:08:00", "BV": 0.28754176 }, { "O": 0.00027225, "H": 0.00027225, "L": 0.00027225, "C": 0.00027225, "V": 129.2015805, "T": "2017-11-11T20:09:00", "BV": 0.03517513 }, { "O": 0.00027225, "H": 0.00027225, "L": 0.00027225, "C": 0.00027225, "V": 84.48175658, "T": "2017-11-11T20:10:00", "BV": 0.02300015 }, { "O": 0.00027225, "H": 0.0002723, "L": 0.00027225, "C": 0.0002723, "V": 232.75425441, "T": "2017-11-11T20:13:00", "BV": 0.06337686 }, { "O": 0.0002745, "H": 0.0002745, "L": 0.00027225, "C": 0.00027225, "V": 726.20933233, "T": "2017-11-11T20:14:00", "BV": 0.19786583 }, { "O": 0.00027225, "H": 0.00027225, "L": 0.00027225, "C": 0.00027225, "V": 15.76664178, "T": "2017-11-11T20:15:00", "BV": 0.00429246 }, { "O": 0.00027225, "H": 0.00027225, "L": 0.00027225, "C": 0.00027225, "V": 45.34141975, "T": "2017-11-11T20:16:00", "BV": 0.01234419 }, { "O": 0.00027225, "H": 0.00027225, "L": 0.00027225, "C": 0.00027225, "V": 21.51164392, "T": "2017-11-11T20:17:00", "BV": 0.00585644 }, { "O": 0.00027225, "H": 0.00027439, "L": 0.00027225, "C": 0.00027225, "V": 406.99294035, "T": "2017-11-11T20:18:00", "BV": 0.11090926 }, { "O": 0.0002744, "H": 0.00027465, "L": 0.0002744, "C": 0.00027465, "V": 180.4045355, "T": "2017-11-11T20:19:00", "BV": 0.04951945 }, { "O": 0.0002744, "H": 0.0002744, "L": 0.0002744, "C": 0.0002744, "V": 85.99710487, "T": "2017-11-11T20:20:00", "BV": 0.02359759 }, { "O": 0.0002744, "H": 0.0002744, "L": 0.0002744, "C": 0.0002744, "V": 1.97712495, "T": "2017-11-11T20:22:00", "BV": 0.00054252 }, { "O": 0.00027435, "H": 0.00027435, "L": 0.00027237, "C": 0.00027237, "V": 477.08859966, "T": "2017-11-11T20:23:00", "BV": 0.13033411 }, { "O": 0.0002744, "H": 0.00027465, "L": 0.0002744, "C": 0.00027465, "V": 145.0, "T": "2017-11-11T20:24:00", "BV": 0.03979651 }, { "O": 0.00027465, "H": 0.00027498, "L": 0.00027227, "C": 0.00027227, "V": 988.38299759, "T": "2017-11-11T20:25:00", "BV": 0.27154377 }, { "O": 0.00027495, "H": 0.00027495, "L": 0.00027495, "C": 0.00027495, "V": 20.061003, "T": "2017-11-11T20:26:00", "BV": 0.00551577 }, { "O": 0.00027495, "H": 0.00027495, "L": 0.0002722, "C": 0.0002722, "V": 1054.48165131, "T": "2017-11-11T20:28:00", "BV": 0.2871179 }, { "O": 0.0002749, "H": 0.0002749, "L": 0.00027223, "C": 0.00027223, "V": 69.12999999, "T": "2017-11-11T20:30:00", "BV": 0.01891729 }, { "O": 0.00027223, "H": 0.00027223, "L": 0.00027223, "C": 0.00027223, "V": 46.25606032, "T": "2017-11-11T20:31:00", "BV": 0.01259228 }, { "O": 0.00027224, "H": 0.00027224, "L": 0.00027223, "C": 0.00027223, "V": 565.60780559, "T": "2017-11-11T20:33:00", "BV": 0.15398028 }, { "O": 0.00027484, "H": 0.00027485, "L": 0.00027484, "C": 0.00027485, "V": 55.38234524, "T": "2017-11-11T20:36:00", "BV": 0.01522166 }, { "O": 0.00027485, "H": 0.00027485, "L": 0.00027485, "C": 0.00027485, "V": 22.82829898, "T": "2017-11-11T20:37:00", "BV": 0.00627435 }, { "O": 0.0002726, "H": 0.0002726, "L": 0.00027223, "C": 0.00027223, "V": 604.81889786, "T": "2017-11-11T20:38:00", "BV": 0.16465315 }, { "O": 0.00027223, "H": 0.00027223, "L": 0.00027223, "C": 0.00027223, "V": 26.39499993, "T": "2017-11-11T20:39:00", "BV": 0.00718551 }, { "O": 0.00027223, "H": 0.00027223, "L": 0.00027223, "C": 0.00027223, "V": 140.72363417, "T": "2017-11-11T20:40:00", "BV": 0.03830919 }, { "O": 0.00027471, "H": 0.00027471, "L": 0.00027471, "C": 0.00027471, "V": 12.21449529, "T": "2017-11-11T20:42:00", "BV": 0.00335544 }, { "O": 0.00027471, "H": 0.000275, "L": 0.00027471, "C": 0.000275, "V": 1522.81707565, "T": "2017-11-11T20:44:00", "BV": 0.41860092 }, { "O": 0.00027471, "H": 0.00027471, "L": 0.00027223, "C": 0.00027471, "V": 416.90290256, "T": "2017-11-11T20:45:00", "BV": 0.11363456 }, { "O": 0.00027484, "H": 0.00027484, "L": 0.00027471, "C": 0.00027471, "V": 166.44152087, "T": "2017-11-11T20:47:00", "BV": 0.04573613 }, { "O": 0.00027484, "H": 0.00027484, "L": 0.00027484, "C": 0.00027484, "V": 22.37823961, "T": "2017-11-11T20:48:00", "BV": 0.00615043 }, { "O": 0.00027484, "H": 0.00027484, "L": 0.00027471, "C": 0.00027471, "V": 411.97293152, "T": "2017-11-11T20:49:00", "BV": 0.11319543 }, { "O": 0.00027471, "H": 0.00027471, "L": 0.0002722, "C": 0.0002722, "V": 1480.58880153, "T": "2017-11-11T20:50:00", "BV": 0.40310953 }, { "O": 0.0002748, "H": 0.00027484, "L": 0.0002722, "C": 0.0002722, "V": 74.36802793, "T": "2017-11-11T20:52:00", "BV": 0.02038653 }, { "O": 0.00027264, "H": 0.00027265, "L": 0.0002722, "C": 0.0002722, "V": 149.39884566, "T": "2017-11-11T20:53:00", "BV": 0.04067276 }, { "O": 0.0002722, "H": 0.0002722, "L": 0.0002722, "C": 0.0002722, "V": 234.88856789, "T": "2017-11-11T20:56:00", "BV": 0.06393661 }, { "O": 0.0002722, "H": 0.0002722, "L": 0.0002722, "C": 0.0002722, "V": 14.69507712, "T": "2017-11-11T20:57:00", "BV": 0.00399992 }, { "O": 0.00027218, "H": 0.0002722, "L": 0.00027215, "C": 0.0002722, "V": 1375.71252319, "T": "2017-11-11T20:58:00", "BV": 0.37440066 }, { "O": 0.0002722, "H": 0.0002722, "L": 0.00027215, "C": 0.00027215, "V": 1161.55033064, "T": "2017-11-11T20:59:00", "BV": 0.31614049 }, { "O": 0.00027215, "H": 0.0002722, "L": 0.00027113, "C": 0.00027113, "V": 1320.5463025, "T": "2017-11-11T21:00:00", "BV": 0.35889827 }, { "O": 0.00027469, "H": 0.00027469, "L": 0.00027469, "C": 0.00027469, "V": 7.0, "T": "2017-11-11T21:01:00", "BV": 0.00192283 }, { "O": 0.00027448, "H": 0.00027448, "L": 0.00027114, "C": 0.00027114, "V": 118.96478899, "T": "2017-11-11T21:02:00", "BV": 0.03262005 }, { "O": 0.0002716, "H": 0.0002716, "L": 0.0002716, "C": 0.0002716, "V": 200.0, "T": "2017-11-11T21:05:00", "BV": 0.05431998 }, { "O": 0.0002716, "H": 0.00027442, "L": 0.0002716, "C": 0.00027437, "V": 1436.17827737, "T": "2017-11-11T21:07:00", "BV": 0.39405356 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 18.0, "T": "2017-11-11T21:09:00", "BV": 0.004896 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 46.98555955, "T": "2017-11-11T21:11:00", "BV": 0.01278006 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027141, "C": 0.00027141, "V": 7.4506591, "T": "2017-11-11T21:12:00", "BV": 0.00202325 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027199, "C": 0.00027199, "V": 4.83823529, "T": "2017-11-11T21:13:00", "BV": 0.00131596 }, { "O": 0.00027199, "H": 0.00027199, "L": 0.00027199, "C": 0.00027199, "V": 49.60092641, "T": "2017-11-11T21:14:00", "BV": 0.01349095 }, { "O": 0.00027198, "H": 0.00027198, "L": 0.00027198, "C": 0.00027198, "V": 18.38302878, "T": "2017-11-11T21:15:00", "BV": 0.00499981 }, { "O": 0.00027145, "H": 0.00027145, "L": 0.00027141, "C": 0.00027145, "V": 473.57316087, "T": "2017-11-11T21:16:00", "BV": 0.12854596 }, { "O": 0.00027145, "H": 0.00027145, "L": 0.0002712, "C": 0.00027145, "V": 886.20979925, "T": "2017-11-11T21:17:00", "BV": 0.2403424 }, { "O": 0.00027114, "H": 0.00027114, "L": 0.00027113, "C": 0.00027113, "V": 1280.2377, "T": "2017-11-11T21:18:00", "BV": 0.34712321 }, { "O": 0.00027144, "H": 0.00027144, "L": 0.00027144, "C": 0.00027144, "V": 92.1013852, "T": "2017-11-11T21:19:00", "BV": 0.02499998 }, { "O": 0.00027113, "H": 0.00027113, "L": 0.00027111, "C": 0.00027111, "V": 225.75885845, "T": "2017-11-11T21:20:00", "BV": 0.06120571 }, { "O": 0.000271, "H": 0.00027112, "L": 0.000271, "C": 0.00027111, "V": 1541.41952805, "T": "2017-11-11T21:21:00", "BV": 0.41772552 }, { "O": 0.00027112, "H": 0.00027112, "L": 0.00027099, "C": 0.00027099, "V": 581.09375439, "T": "2017-11-11T21:22:00", "BV": 0.15747665 }, { "O": 0.00027112, "H": 0.00027112, "L": 0.00027014, "C": 0.00027014, "V": 627.77974392, "T": "2017-11-11T21:23:00", "BV": 0.17013409 }, { "O": 0.00027112, "H": 0.00027112, "L": 0.00027112, "C": 0.00027112, "V": 95.76773973, "T": "2017-11-11T21:24:00", "BV": 0.02596454 }, { "O": 0.0002708, "H": 0.0002708, "L": 0.0002708, "C": 0.0002708, "V": 6.25167961, "T": "2017-11-11T21:25:00", "BV": 0.00169295 }, { "O": 0.0002708, "H": 0.00027112, "L": 0.00027079, "C": 0.00027079, "V": 26.85172438, "T": "2017-11-11T21:26:00", "BV": 0.00727738 }, { "O": 0.00027079, "H": 0.00027113, "L": 0.00027, "C": 0.00027113, "V": 1130.60592809, "T": "2017-11-11T21:27:00", "BV": 0.30544925 }, { "O": 0.00027113, "H": 0.00027113, "L": 0.00027113, "C": 0.00027113, "V": 4.79025368, "T": "2017-11-11T21:28:00", "BV": 0.00129878 }, { "O": 0.00027113, "H": 0.00027113, "L": 0.00027113, "C": 0.00027113, "V": 568.35249124, "T": "2017-11-11T21:29:00", "BV": 0.15409738 }, { "O": 0.00027113, "H": 0.00027113, "L": 0.00027113, "C": 0.00027113, "V": 1942.45301857, "T": "2017-11-11T21:30:00", "BV": 0.52665728 }, { "O": 0.00027113, "H": 0.00027113, "L": 0.00027001, "C": 0.00027113, "V": 285.79463002, "T": "2017-11-11T21:31:00", "BV": 0.07717285 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 449.33796987, "T": "2017-11-11T21:33:00", "BV": 0.12221992 }, { "O": 0.00027113, "H": 0.00027113, "L": 0.00027113, "C": 0.00027113, "V": 18.79981952, "T": "2017-11-11T21:35:00", "BV": 0.00509718 }, { "O": 0.00027113, "H": 0.00027113, "L": 0.00027113, "C": 0.00027113, "V": 58.20157175, "T": "2017-11-11T21:36:00", "BV": 0.01578018 }, { "O": 0.00027013, "H": 0.00027013, "L": 0.00027001, "C": 0.00027001, "V": 91.14441172, "T": "2017-11-11T21:37:00", "BV": 0.02461275 }, { "O": 0.00027001, "H": 0.00027002, "L": 0.00027001, "C": 0.00027002, "V": 458.45970753, "T": "2017-11-11T21:38:00", "BV": 0.12379211 }, { "O": 0.00027002, "H": 0.00027002, "L": 0.00027, "C": 0.00027002, "V": 197.16829433, "T": "2017-11-11T21:39:00", "BV": 0.05323928 }, { "O": 0.00027002, "H": 0.00027002, "L": 0.00027002, "C": 0.00027002, "V": 0.09304651, "T": "2017-11-11T21:40:00", "BV": 2.512e-05 }, { "O": 0.00027002, "H": 0.00027257, "L": 0.00027, "C": 0.00027257, "V": 685.96103753, "T": "2017-11-11T21:42:00", "BV": 0.18615251 }, { "O": 0.00027001, "H": 0.00027002, "L": 0.00026996, "C": 0.00027002, "V": 3345.8332, "T": "2017-11-11T21:43:00", "BV": 0.90337743 }, { "O": 0.00027002, "H": 0.00027002, "L": 0.0002695, "C": 0.00026985, "V": 220.63147041, "T": "2017-11-11T21:44:00", "BV": 0.05956326 }, { "O": 0.00026985, "H": 0.00026985, "L": 0.00026824, "C": 0.00026824, "V": 477.21674686, "T": "2017-11-11T21:46:00", "BV": 0.12820719 }, { "O": 0.00026823, "H": 0.00026985, "L": 0.0002681, "C": 0.00026985, "V": 56.70287158, "T": "2017-11-11T21:47:00", "BV": 0.01525893 }, { "O": 0.00026985, "H": 0.00026985, "L": 0.00026985, "C": 0.00026985, "V": 0.08038156, "T": "2017-11-11T21:48:00", "BV": 2.169e-05 }, { "O": 0.00026985, "H": 0.00026985, "L": 0.00026985, "C": 0.00026985, "V": 32.88674434, "T": "2017-11-11T21:49:00", "BV": 0.00887446 }, { "O": 0.00026802, "H": 0.00026985, "L": 0.0002677, "C": 0.00026985, "V": 494.73342469, "T": "2017-11-11T21:52:00", "BV": 0.13251125 }, { "O": 0.00026821, "H": 0.00026828, "L": 0.0002682, "C": 0.00026828, "V": 380.93256301, "T": "2017-11-11T21:53:00", "BV": 0.10217102 }, { "O": 0.00027202, "H": 0.00027211, "L": 0.00027202, "C": 0.00027211, "V": 200.601003, "T": "2017-11-11T21:54:00", "BV": 0.05458057 }, { "O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 36.94532582, "T": "2017-11-11T21:56:00", "BV": 0.01003508 }, { "O": 0.00027162, "H": 0.00027182, "L": 0.00027162, "C": 0.00027182, "V": 35.39245151, "T": "2017-11-11T21:58:00", "BV": 0.00962035 }, { "O": 0.00027181, "H": 0.00027182, "L": 0.00027181, "C": 0.00027182, "V": 66.58928508, "T": "2017-11-11T21:59:00", "BV": 0.01810023 }, { "O": 0.00027196, "H": 0.00027196, "L": 0.00027196, "C": 0.00027196, "V": 15.81480099, "T": "2017-11-11T22:00:00", "BV": 0.00430099 }, { "O": 0.00027196, "H": 0.00027196, "L": 0.00027196, "C": 0.00027196, "V": 32.74935725, "T": "2017-11-11T22:01:00", "BV": 0.00890651 }, { "O": 0.00027195, "H": 0.00027195, "L": 0.00027162, "C": 0.00027162, "V": 418.44998259, "T": "2017-11-11T22:02:00", "BV": 0.11378669 }, { "O": 0.00027195, "H": 0.00027196, "L": 0.00027195, "C": 0.00027196, "V": 159.85951849, "T": "2017-11-11T22:03:00", "BV": 0.04347498 }, { "O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 261.0, "T": "2017-11-11T22:04:00", "BV": 0.07089281 }, { "O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 58.73520455, "T": "2017-11-11T22:07:00", "BV": 0.01595365 }, { "O": 0.00027162, "H": 0.00027162, "L": 0.000269, "C": 0.000269, "V": 134.07413796, "T": "2017-11-11T22:08:00", "BV": 0.03624574 }, { "O": 0.00026901, "H": 0.00026901, "L": 0.0002682, "C": 0.0002682, "V": 1245.59281951, "T": "2017-11-11T22:09:00", "BV": 0.33419167 }, { "O": 0.00026958, "H": 0.00026969, "L": 0.00026958, "C": 0.00026969, "V": 250.91365627, "T": "2017-11-11T22:11:00", "BV": 0.06766569 }, { "O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 7.36322803, "T": "2017-11-11T22:12:00", "BV": 0.00199999 }, { "O": 0.00027159, "H": 0.00027162, "L": 0.00027159, "C": 0.00027162, "V": 379.94246532, "T": "2017-11-11T22:15:00", "BV": 0.10319477 }, { "O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 244.9207403, "T": "2017-11-11T22:17:00", "BV": 0.06652535 }, { "O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 1.84540903, "T": "2017-11-11T22:18:00", "BV": 0.00050125 }, { "O": 0.00027162, "H": 0.00027193, "L": 0.00027162, "C": 0.00027162, "V": 251.90350386, "T": "2017-11-11T22:19:00", "BV": 0.06842264 }, { "O": 0.00027159, "H": 0.00027159, "L": 0.00026852, "C": 0.00027158, "V": 368.5368696, "T": "2017-11-11T22:21:00", "BV": 0.10007261 }, { "O": 0.00027157, "H": 0.00027157, "L": 0.00027157, "C": 0.00027157, "V": 5.79023138, "T": "2017-11-11T22:23:00", "BV": 0.00157245 }, { "O": 0.00027158, "H": 0.00027158, "L": 0.00027158, "C": 0.00027158, "V": 239.753166, "T": "2017-11-11T22:26:00", "BV": 0.06511215 }, { "O": 0.00027157, "H": 0.00027157, "L": 0.00026883, "C": 0.00026883, "V": 672.67642556, "T": "2017-11-11T22:27:00", "BV": 0.18180659 }, { "O": 0.00026856, "H": 0.00026856, "L": 0.00026852, "C": 0.00026852, "V": 693.48097856, "T": "2017-11-11T22:28:00", "BV": 0.18621671 }, { "O": 0.00026918, "H": 0.00026918, "L": 0.00026918, "C": 0.00026918, "V": 23.0, "T": "2017-11-11T22:29:00", "BV": 0.00619114 }, { "O": 0.00026844, "H": 0.00027155, "L": 0.00026844, "C": 0.00027155, "V": 84.0610347, "T": "2017-11-11T22:30:00", "BV": 0.02263264 }, { "O": 0.00027154, "H": 0.00027154, "L": 0.00027153, "C": 0.00027153, "V": 37.10226656, "T": "2017-11-11T22:32:00", "BV": 0.01007471 }, { "O": 0.00027153, "H": 0.00027155, "L": 0.00027153, "C": 0.00027155, "V": 64.68616672, "T": "2017-11-11T22:34:00", "BV": 0.01756504 }, { "O": 0.00027155, "H": 0.00027155, "L": 0.0002684, "C": 0.0002684, "V": 24.81072487, "T": "2017-11-11T22:35:00", "BV": 0.00670174 }, { "O": 0.00026855, "H": 0.00026855, "L": 0.00026855, "C": 0.00026855, "V": 7.52992358, "T": "2017-11-11T22:36:00", "BV": 0.00202216 }, { "O": 0.00026864, "H": 0.00026864, "L": 0.00026863, "C": 0.00026863, "V": 52.45620483, "T": "2017-11-11T22:38:00", "BV": 0.01409181 }, { "O": 0.00027153, "H": 0.00027153, "L": 0.00027152, "C": 0.00027152, "V": 643.04133879, "T": "2017-11-11T22:39:00", "BV": 0.17460443 }, { "O": 0.00027151, "H": 0.00027152, "L": 0.00026905, "C": 0.00027151, "V": 1069.2119429, "T": "2017-11-11T22:42:00", "BV": 0.2879201 }, { "O": 0.00026907, "H": 0.00027149, "L": 0.00026907, "C": 0.00027149, "V": 12.68455387, "T": "2017-11-11T22:44:00", "BV": 0.00342359 }, { "O": 0.0002715, "H": 0.0002715, "L": 0.0002715, "C": 0.0002715, "V": 47.12808103, "T": "2017-11-11T22:45:00", "BV": 0.01279526 }, { "O": 0.00026987, "H": 0.00026987, "L": 0.00026907, "C": 0.00026907, "V": 40.95382764, "T": "2017-11-11T22:49:00", "BV": 0.01103223 }, { "O": 0.0002713, "H": 0.00027192, "L": 0.0002713, "C": 0.00027192, "V": 2831.98006929, "T": "2017-11-11T22:51:00", "BV": 0.76915972 }, { "O": 0.00027192, "H": 0.00027192, "L": 0.00026931, "C": 0.00027192, "V": 649.13696872, "T": "2017-11-11T22:52:00", "BV": 0.17505493 }, { "O": 0.00026937, "H": 0.00026937, "L": 0.00026937, "C": 0.00026937, "V": 24.13485178, "T": "2017-11-11T22:53:00", "BV": 0.0065012 }, { "O": 0.00027192, "H": 0.00027197, "L": 0.00027192, "C": 0.00027197, "V": 43.79681536, "T": "2017-11-11T22:54:00", "BV": 0.01191118 }, { "O": 0.00026947, "H": 0.00026947, "L": 0.00026947, "C": 0.00026947, "V": 41.21020875, "T": "2017-11-11T22:55:00", "BV": 0.01110491 }, { "O": 0.00027196, "H": 0.00027196, "L": 0.0002697, "C": 0.0002697, "V": 263.37145536, "T": "2017-11-11T22:57:00", "BV": 0.0716039 }, { "O": 0.00027186, "H": 0.00027186, "L": 0.00027007, "C": 0.00027007, "V": 21.09579262, "T": "2017-11-11T22:58:00", "BV": 0.00572128 }, { "O": 0.00027003, "H": 0.00027003, "L": 0.00027003, "C": 0.00027003, "V": 36.36628118, "T": "2017-11-11T22:59:00", "BV": 0.00981998 }, { "O": 0.00027186, "H": 0.00027186, "L": 0.00027186, "C": 0.00027186, "V": 20.061003, "T": "2017-11-11T23:00:00", "BV": 0.00545378 }, { "O": 0.00027186, "H": 0.0002731, "L": 0.00027186, "C": 0.0002731, "V": 741.49654235, "T": "2017-11-11T23:01:00", "BV": 0.20218109 }, { "O": 0.00027283, "H": 0.00027283, "L": 0.00027283, "C": 0.00027283, "V": 110.0, "T": "2017-11-11T23:03:00", "BV": 0.03001129 }, { "O": 0.00027303, "H": 0.00027303, "L": 0.0002702, "C": 0.0002702, "V": 162.45594741, "T": "2017-11-11T23:04:00", "BV": 0.04396907 }, { "O": 0.00027303, "H": 0.00027303, "L": 0.00027303, "C": 0.00027303, "V": 182.48867564, "T": "2017-11-11T23:05:00", "BV": 0.04982486 }, { "O": 0.00027283, "H": 0.00027283, "L": 0.00027283, "C": 0.00027283, "V": 37.83407476, "T": "2017-11-11T23:06:00", "BV": 0.01032226 }, { "O": 0.00027303, "H": 0.00027303, "L": 0.00027283, "C": 0.00027283, "V": 583.27353459, "T": "2017-11-11T23:07:00", "BV": 0.15917063 }, { "O": 0.00027302, "H": 0.00027302, "L": 0.00027302, "C": 0.00027302, "V": 365.35784924, "T": "2017-11-11T23:08:00", "BV": 0.09974999 }, { "O": 0.00027302, "H": 0.00027302, "L": 0.00027283, "C": 0.00027302, "V": 214.32528934, "T": "2017-11-11T23:09:00", "BV": 0.05851424 }, { "O": 0.00027283, "H": 0.00027283, "L": 0.00027101, "C": 0.00027101, "V": 148.28574632, "T": "2017-11-11T23:10:00", "BV": 0.04041677 }, { "O": 0.0002715, "H": 0.0002715, "L": 0.00027051, "C": 0.00027051, "V": 88.99659408, "T": "2017-11-11T23:13:00", "BV": 0.02412554 }, { "O": 0.00027101, "H": 0.00027101, "L": 0.00027101, "C": 0.00027101, "V": 14.75960296, "T": "2017-11-11T23:14:00", "BV": 0.00399992 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 120.71114094, "T": "2017-11-11T23:15:00", "BV": 0.0327127 }, { "O": 0.000271, "H": 0.000271, "L": 0.00027021, "C": 0.00027021, "V": 60.42759188, "T": "2017-11-11T23:16:00", "BV": 0.01636184 }, { "O": 0.0002705, "H": 0.00027102, "L": 0.0002705, "C": 0.00027101, "V": 162.22094553, "T": "2017-11-11T23:17:00", "BV": 0.0439329 }, { "O": 0.00027101, "H": 0.000272, "L": 0.00027101, "C": 0.00027101, "V": 64.24861246, "T": "2017-11-11T23:19:00", "BV": 0.01743213 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 231.99992647, "T": "2017-11-11T23:21:00", "BV": 0.06310397 }, { "O": 0.00027101, "H": 0.00027101, "L": 0.00027101, "C": 0.00027101, "V": 500.11976566, "T": "2017-11-11T23:23:00", "BV": 0.13553745 }, { "O": 0.00027101, "H": 0.00027101, "L": 0.00027101, "C": 0.00027101, "V": 175.0, "T": "2017-11-11T23:24:00", "BV": 0.04742675 }, { "O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 168.72235754, "T": "2017-11-11T23:25:00", "BV": 0.04589247 }, { "O": 0.00027101, "H": 0.00027101, "L": 0.00027101, "C": 0.00027101, "V": 513.0, "T": "2017-11-11T23:26:00", "BV": 0.13902812 }, { "O": 0.00027101, "H": 0.0002725, "L": 0.00027101, "C": 0.0002725, "V": 45.42285573, "T": "2017-11-11T23:27:00", "BV": 0.0123591 }, { "O": 0.000272, "H": 0.000272, "L": 0.00027022, "C": 0.00027022, "V": 400.0, "T": "2017-11-11T23:28:00", "BV": 0.10828619 }, { "O": 0.00027033, "H": 0.00027033, "L": 0.00027022, "C": 0.00027022, "V": 79.84362444, "T": "2017-11-11T23:31:00", "BV": 0.02157621 }, { "O": 0.00027022, "H": 0.00027022, "L": 0.00027021, "C": 0.00027022, "V": 115.79202522, "T": "2017-11-11T23:32:00", "BV": 0.0312887 }, { "O": 0.00027022, "H": 0.00027022, "L": 0.00027021, "C": 0.00027022, "V": 80.4358436, "T": "2017-11-11T23:33:00", "BV": 0.02173468 }, { "O": 0.00027022, "H": 0.00027022, "L": 0.00027021, "C": 0.00027021, "V": 88.00896239, "T": "2017-11-11T23:34:00", "BV": 0.02378091 }, { "O": 0.00027021, "H": 0.00027021, "L": 0.00027021, "C": 0.00027021, "V": 20.35453904, "T": "2017-11-11T23:35:00", "BV": 0.00549989 }, { "O": 0.00027021, "H": 0.00027021, "L": 0.00027014, "C": 0.00027021, "V": 85.17639483, "T": "2017-11-11T23:36:00", "BV": 0.02301136 }, { "O": 0.00027021, "H": 0.00027021, "L": 0.00026949, "C": 0.00027002, "V": 478.7019038, "T": "2017-11-11T23:37:00", "BV": 0.12926075 }, { "O": 0.00027002, "H": 0.00027021, "L": 0.00027002, "C": 0.00027021, "V": 168.2555579, "T": "2017-11-11T23:38:00", "BV": 0.04545542 }, { "O": 0.00027021, "H": 0.00027021, "L": 0.00026949, "C": 0.00026949, "V": 242.01523753, "T": "2017-11-11T23:40:00", "BV": 0.06536468 }, { "O": 0.0002702, "H": 0.0002702, "L": 0.00026949, "C": 0.00026949, "V": 2923.25589803, "T": "2017-11-11T23:42:00", "BV": 0.78781193 }, { "O": 0.00026949, "H": 0.00026949, "L": 0.00026949, "C": 0.00026949, "V": 7.42142565, "T": "2017-11-11T23:43:00", "BV": 0.00199999 }, { "O": 0.00026948, "H": 0.00026948, "L": 0.00026948, "C": 0.00026948, "V": 117.24661547, "T": "2017-11-11T23:44:00", "BV": 0.03159561 }, { "O": 0.00026949, "H": 0.00026949, "L": 0.00026948, "C": 0.00026948, "V": 61.26304996, "T": "2017-11-11T23:45:00", "BV": 0.01650971 }, { "O": 0.00026948, "H": 0.00026949, "L": 0.00026948, "C": 0.00026949, "V": 102.81638149, "T": "2017-11-11T23:46:00", "BV": 0.02770698 }, { "O": 0.00026949, "H": 0.00026949, "L": 0.00026948, "C": 0.00026948, "V": 240.4652565, "T": "2017-11-11T23:47:00", "BV": 0.06480101 }, { "O": 0.00026949, "H": 0.00026949, "L": 0.00026945, "C": 0.00026945, "V": 39.58308884, "T": "2017-11-11T23:48:00", "BV": 0.010667 }, { "O": 0.00026949, "H": 0.00026949, "L": 0.00026945, "C": 0.00026945, "V": 288.90258403, "T": "2017-11-11T23:49:00", "BV": 0.07784627 }, { "O": 0.00026937, "H": 0.00026945, "L": 0.00026937, "C": 0.00026945, "V": 610.85693079, "T": "2017-11-11T23:50:00", "BV": 0.1645788 }, { "O": 0.00026945, "H": 0.00026945, "L": 0.00026945, "C": 0.00026945, "V": 33.508288, "T": "2017-11-11T23:51:00", "BV": 0.0090288 }, { "O": 0.00026937, "H": 0.00026937, "L": 0.00026937, "C": 0.00026937, "V": 150.77762452, "T": "2017-11-11T23:52:00", "BV": 0.04061496 }, { "O": 0.00026937, "H": 0.00026937, "L": 0.0002688, "C": 0.0002688, "V": 385.12851796, "T": "2017-11-11T23:53:00", "BV": 0.10366872 }, { "O": 0.00026944, "H": 0.00026945, "L": 0.00026944, "C": 0.00026944, "V": 63.22147648, "T": "2017-11-11T23:54:00", "BV": 0.01703463 }, { "O": 0.00026944, "H": 0.00026944, "L": 0.0002688, "C": 0.00026944, "V": 175.32467587, "T": "2017-11-11T23:57:00", "BV": 0.04723576 }, { "O": 0.00026944, "H": 0.00026944, "L": 0.00026944, "C": 0.00026944, "V": 9.48322447, "T": "2017-11-11T23:58:00", "BV": 0.00255516 }, { "O": 0.00026944, "H": 0.00026944, "L": 0.00026944, "C": 0.00026944, "V": 36.73769287, "T": "2017-11-11T23:59:00", "BV": 0.0098986 }, { "O": 0.0002688, "H": 0.00026943, "L": 0.0002675, "C": 0.0002675, "V": 641.7098533, "T": "2017-11-12T00:00:00", "BV": 0.17216535 }, { "O": 0.00026758, "H": 0.00026944, "L": 0.000267, "C": 0.00026702, "V": 834.40279435, "T": "2017-11-12T00:01:00", "BV": 0.22301553 }, { "O": 0.00026701, "H": 0.00026701, "L": 0.000267, "C": 0.000267, "V": 1003.14929282, "T": "2017-11-12T00:02:00", "BV": 0.26784233 }, { "O": 0.000267, "H": 0.00026942, "L": 0.000267, "C": 0.00026942, "V": 524.27318033, "T": "2017-11-12T00:03:00", "BV": 0.14003855 }, { "O": 0.00026942, "H": 0.00027022, "L": 0.00026942, "C": 0.00027022, "V": 2418.60500226, "T": "2017-11-12T00:04:00", "BV": 0.65242769 }, { "O": 0.00027169, "H": 0.0002723, "L": 0.00027169, "C": 0.0002723, "V": 280.29719771, "T": "2017-11-12T00:05:00", "BV": 0.07628249 }, { "O": 0.0002723, "H": 0.0002723, "L": 0.0002723, "C": 0.0002723, "V": 33.246154, "T": "2017-11-12T00:06:00", "BV": 0.00905292 }, { "O": 0.00027179, "H": 0.00027179, "L": 0.00027179, "C": 0.00027179, "V": 81.52188117, "T": "2017-11-12T00:07:00", "BV": 0.02215682 }, { "O": 0.00027179, "H": 0.00027179, "L": 0.00027174, "C": 0.00027174, "V": 94.66791779, "T": "2017-11-12T00:08:00", "BV": 0.02572885 }, { "O": 0.00027174, "H": 0.00027174, "L": 0.00027174, "C": 0.00027174, "V": 31.34030501, "T": "2017-11-12T00:09:00", "BV": 0.00851641 }, { "O": 0.00027172, "H": 0.00027173, "L": 0.00027172, "C": 0.00027173, "V": 10.03100299, "T": "2017-11-12T00:10:00", "BV": 0.00272566 }, { "O": 0.00027173, "H": 0.00027173, "L": 0.00027173, "C": 0.00027173, "V": 18.27445626, "T": "2017-11-12T00:11:00", "BV": 0.00496571 }, { "O": 0.00027169, "H": 0.00027172, "L": 0.00027169, "C": 0.00027172, "V": 300.54393853, "T": "2017-11-12T00:13:00", "BV": 0.08165477 }, { "O": 0.00026942, "H": 0.00026942, "L": 0.00026942, "C": 0.00026942, "V": 110.5957415, "T": "2017-11-12T00:15:00", "BV": 0.0297967 }, { "O": 0.00026923, "H": 0.00026923, "L": 0.00026923, "C": 0.00026923, "V": 48.98770403, "T": "2017-11-12T00:16:00", "BV": 0.01318888 }, { "O": 0.00026923, "H": 0.00026923, "L": 0.00026907, "C": 0.00026907, "V": 20.06330001, "T": "2017-11-12T00:17:00", "BV": 0.00540062 }, { "O": 0.00026907, "H": 0.00026907, "L": 0.00026907, "C": 0.00026907, "V": 14.43407078, "T": "2017-11-12T00:18:00", "BV": 0.00388377 }, { "O": 0.00026919, "H": 0.0002692, "L": 0.00026919, "C": 0.0002692, "V": 24.66670562, "T": "2017-11-12T00:19:00", "BV": 0.00664017 }, { "O": 0.00026919, "H": 0.00026919, "L": 0.00026899, "C": 0.00026899, "V": 14.54588839, "T": "2017-11-12T00:20:00", "BV": 0.00391305 }, { "O": 0.00026724, "H": 0.00026724, "L": 0.000267, "C": 0.000267, "V": 747.30056486, "T": "2017-11-12T00:24:00", "BV": 0.19954653 }, { "O": 0.00026705, "H": 0.00026705, "L": 0.000267, "C": 0.000267, "V": 857.66684101, "T": "2017-11-12T00:25:00", "BV": 0.22901664 }, { "O": 0.000267, "H": 0.000267, "L": 0.00026695, "C": 0.000267, "V": 201.65999192, "T": "2017-11-12T00:26:00", "BV": 0.05384273 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 18.72659176, "T": "2017-11-12T00:27:00", "BV": 0.00499999 }, { "O": 0.000267, "H": 0.000267, "L": 0.00026693, "C": 0.000267, "V": 356.2044652, "T": "2017-11-12T00:28:00", "BV": 0.09510445 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 32.47191011, "T": "2017-11-12T00:29:00", "BV": 0.00866999 }, { "O": 0.000267, "H": 0.000267, "L": 0.000267, "C": 0.000267, "V": 34.53938412, "T": "2017-11-12T00:30:00", "BV": 0.00922201 }, { "O": 0.00026705, "H": 0.00026705, "L": 0.00026705, "C": 0.00026705, "V": 5.242464, "T": "2017-11-12T00:31:00", "BV": 0.0014 }, { "O": 0.00026705, "H": 0.00026705, "L": 0.00026705, "C": 0.00026705, "V": 40.0, "T": "2017-11-12T00:32:00", "BV": 0.010682 }, { "O": 0.00026705, "H": 0.00026705, "L": 0.00026705, "C": 0.00026705, "V": 37.57841469, "T": "2017-11-12T00:33:00", "BV": 0.0100353 }, { "O": 0.00026705, "H": 0.00026705, "L": 0.00026704, "C": 0.00026704, "V": 56.09192577, "T": "2017-11-12T00:34:00", "BV": 0.01497932 }, { "O": 0.00026704, "H": 0.0002692, "L": 0.00026704, "C": 0.0002692, "V": 837.50133108, "T": "2017-11-12T00:35:00", "BV": 0.22387744 }, { "O": 0.0002692, "H": 0.00026935, "L": 0.0002692, "C": 0.00026935, "V": 26.59492279, "T": "2017-11-12T00:38:00", "BV": 0.00716015 }, { "O": 0.00026935, "H": 0.00027014, "L": 0.00026935, "C": 0.00027014, "V": 36.6142329, "T": "2017-11-12T00:39:00", "BV": 0.00987917 }, { "O": 0.00027099, "H": 0.00027099, "L": 0.00027099, "C": 0.00027099, "V": 21.95604244, "T": "2017-11-12T00:40:00", "BV": 0.00594986 }, { "O": 0.00027094, "H": 0.00027101, "L": 0.00027094, "C": 0.00027099, "V": 69.31733222, "T": "2017-11-12T00:41:00", "BV": 0.01878217 }, { "O": 0.00027099, "H": 0.00027099, "L": 0.00027099, "C": 0.00027099, "V": 73.09865316, "T": "2017-11-12T00:42:00", "BV": 0.01980899 }, { "O": 0.000271, "H": 0.00027101, "L": 0.000271, "C": 0.00027101, "V": 22.9495037, "T": "2017-11-12T00:43:00", "BV": 0.00621949 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 108.224212, "T": "2017-11-12T00:44:00", "BV": 0.02932874 }, { "O": 0.000271, "H": 0.000271, "L": 0.0002696, "C": 0.0002696, "V": 348.87788714, "T": "2017-11-12T00:45:00", "BV": 0.09451968 }, { "O": 0.0002696, "H": 0.000271, "L": 0.0002696, "C": 0.000271, "V": 61.34597543, "T": "2017-11-12T00:46:00", "BV": 0.01654589 }, { "O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 62.62031268, "T": "2017-11-12T00:48:00", "BV": 0.0169701 }, { "O": 0.0002696, "H": 0.0002696, "L": 0.0002696, "C": 0.0002696, "V": 23.3127955, "T": "2017-11-12T00:50:00", "BV": 0.00628512 }, { "O": 0.00027098, "H": 0.00027098, "L": 0.00027098, "C": 0.00027098, "V": 589.13940768, "T": "2017-11-12T00:51:00", "BV": 0.15964498 }, { "O": 0.00027098, "H": 0.00027098, "L": 0.00027098, "C": 0.00027098, "V": 100.9419477, "T": "2017-11-12T00:52:00", "BV": 0.02735324 }, { "O": 0.00027098, "H": 0.000271, "L": 0.00027098, "C": 0.000271, "V": 157.16380378, "T": "2017-11-12T00:53:00", "BV": 0.04258905 }, { "O": 0.00027098, "H": 0.00027098, "L": 0.00027098, "C": 0.00027098, "V": 87.44617112, "T": "2017-11-12T00:54:00", "BV": 0.02369616 }, { "O": 0.00027098, "H": 0.00027098, "L": 0.00027098, "C": 0.00027098, "V": 2.20668786, "T": "2017-11-12T00:55:00", "BV": 0.00059796 }, { "O": 0.00027097, "H": 0.00027097, "L": 0.00027097, "C": 0.00027097, "V": 50.151003, "T": "2017-11-12T00:58:00", "BV": 0.01358941 }, { "O": 0.0002696, "H": 0.0002696, "L": 0.0002696, "C": 0.0002696, "V": 32.75263049, "T": "2017-11-12T01:00:00", "BV": 0.0088301 }, { "O": 0.0002696, "H": 0.0002696, "L": 0.00026866, "C": 0.00026866, "V": 1328.12985686, "T": "2017-11-12T01:02:00", "BV": 0.35754617 }, { "O": 0.00026866, "H": 0.00026866, "L": 0.00026866, "C": 0.00026866, "V": 30.66566094, "T": "2017-11-12T01:05:00", "BV": 0.00823863 }, { "O": 0.00026957, "H": 0.0002696, "L": 0.00026957, "C": 0.0002696, "V": 35.81043376, "T": "2017-11-12T01:08:00", "BV": 0.00965415 }, { "O": 0.00026866, "H": 0.00026866, "L": 0.00026814, "C": 0.00026814, "V": 50.0, "T": "2017-11-12T01:09:00", "BV": 0.01342995 }, { "O": 0.00026814, "H": 0.00026814, "L": 0.00026797, "C": 0.00026797, "V": 11.69664091, "T": "2017-11-12T01:11:00", "BV": 0.00313469 }, { "O": 0.0002696, "H": 0.0002696, "L": 0.0002696, "C": 0.0002696, "V": 5.81719565, "T": "2017-11-12T01:12:00", "BV": 0.00156831 }, { "O": 0.00026797, "H": 0.00026797, "L": 0.00026797, "C": 0.00026797, "V": 488.80793123, "T": "2017-11-12T01:13:00", "BV": 0.13098583 }, { "O": 0.00026797, "H": 0.00026797, "L": 0.00026797, "C": 0.00026797, "V": 133.787645, "T": "2017-11-12T01:15:00", "BV": 0.03585107 }, { "O": 0.00026797, "H": 0.00026805, "L": 0.00026787, "C": 0.00026805, "V": 502.09759617, "T": "2017-11-12T01:16:00", "BV": 0.1345812 }, { "O": 0.00026805, "H": 0.00026805, "L": 0.00026805, "C": 0.00026805, "V": 1132.2318428, "T": "2017-11-12T01:17:00", "BV": 0.30349474 }, { "O": 0.00026805, "H": 0.00026805, "L": 0.00026805, "C": 0.00026805, "V": 39.54059897, "T": "2017-11-12T01:18:00", "BV": 0.01059884 }, { "O": 0.00026789, "H": 0.00026789, "L": 0.00026787, "C": 0.00026787, "V": 83.88812227, "T": "2017-11-12T01:20:00", "BV": 0.02247259 }, { "O": 0.00026788, "H": 0.00026788, "L": 0.00026788, "C": 0.00026788, "V": 37.23682246, "T": "2017-11-12T01:21:00", "BV": 0.00997499 }, { "O": 0.00026788, "H": 0.00026788, "L": 0.00026788, "C": 0.00026788, "V": 1.89424152, "T": "2017-11-12T01:22:00", "BV": 0.00050742 }, { "O": 0.00026788, "H": 0.00026788, "L": 0.00026788, "C": 0.00026788, "V": 658.53159316, "T": "2017-11-12T01:23:00", "BV": 0.17640744 }, { "O": 0.00026804, "H": 0.00026805, "L": 0.00026804, "C": 0.00026805, "V": 136.14078235, "T": "2017-11-12T01:24:00", "BV": 0.03649246 }, { "O": 0.00026805, "H": 0.00026805, "L": 0.00026805, "C": 0.00026805, "V": 303.36272916, "T": "2017-11-12T01:25:00", "BV": 0.08131637 }, { "O": 0.00026788, "H": 0.00026788, "L": 0.00026102, "C": 0.000265, "V": 28900.14232207, "T": "2017-11-12T01:27:00", "BV": 7.61241507 }, { "O": 0.000265, "H": 0.000265, "L": 0.00026102, "C": 0.000265, "V": 402.1101516, "T": "2017-11-12T01:28:00", "BV": 0.10580957 }, { "O": 0.000265, "H": 0.0002652, "L": 0.00026495, "C": 0.00026511, "V": 368.83711424, "T": "2017-11-12T01:29:00", "BV": 0.09774642 }, { "O": 0.00026495, "H": 0.00026511, "L": 0.0002645, "C": 0.0002645, "V": 543.15630465, "T": "2017-11-12T01:30:00", "BV": 0.1439378 }, { "O": 0.00026494, "H": 0.00026511, "L": 0.00026319, "C": 0.00026511, "V": 6045.85752574, "T": "2017-11-12T01:31:00", "BV": 1.6013876 }, { "O": 0.00026511, "H": 0.0002655, "L": 0.0002651, "C": 0.0002655, "V": 759.64175375, "T": "2017-11-12T01:32:00", "BV": 0.20142522 }, { "O": 0.00026511, "H": 0.00026552, "L": 0.00026511, "C": 0.00026552, "V": 125.77665464, "T": "2017-11-12T01:33:00", "BV": 0.03338593 }, { "O": 0.00026511, "H": 0.00026511, "L": 0.00026463, "C": 0.00026463, "V": 938.60318694, "T": "2017-11-12T01:35:00", "BV": 0.24873815 }, { "O": 0.00026511, "H": 0.00026511, "L": 0.00026135, "C": 0.00026511, "V": 5046.93080976, "T": "2017-11-12T01:36:00", "BV": 1.32205314 }, { "O": 0.00026511, "H": 0.00026511, "L": 0.00026511, "C": 0.00026511, "V": 14.81863017, "T": "2017-11-12T01:37:00", "BV": 0.00392855 }, { "O": 0.00026511, "H": 0.00026511, "L": 0.0002625, "C": 0.00026265, "V": 671.88411012, "T": "2017-11-12T01:38:00", "BV": 0.17646534 }, { "O": 0.00026502, "H": 0.00026548, "L": 0.00026502, "C": 0.00026502, "V": 633.03938152, "T": "2017-11-12T01:39:00", "BV": 0.16776982 }, { "O": 0.00026502, "H": 0.00026502, "L": 0.00026502, "C": 0.00026502, "V": 4.21262546, "T": "2017-11-12T01:40:00", "BV": 0.00111642 }, { "O": 0.00026501, "H": 0.00026501, "L": 0.00026501, "C": 0.00026501, "V": 5.17180834, "T": "2017-11-12T01:41:00", "BV": 0.00137058 }, { "O": 0.00026501, "H": 0.00026548, "L": 0.000265, "C": 0.00026548, "V": 140.12481434, "T": "2017-11-12T01:42:00", "BV": 0.03713904 }, { "O": 0.00026548, "H": 0.00026601, "L": 0.00026548, "C": 0.00026601, "V": 71.22527425, "T": "2017-11-12T01:43:00", "BV": 0.01891956 }, { "O": 0.00026606, "H": 0.00026678, "L": 0.00026606, "C": 0.00026678, "V": 91.00115601, "T": "2017-11-12T01:44:00", "BV": 0.02425844 }, { "O": 0.00026678, "H": 0.00026742, "L": 0.00026678, "C": 0.00026742, "V": 36.96231479, "T": "2017-11-12T01:45:00", "BV": 0.00987119 }, { "O": 0.00026768, "H": 0.00026804, "L": 0.00026768, "C": 0.00026804, "V": 8146.12378484, "T": "2017-11-12T01:46:00", "BV": 2.18144889 }, { "O": 0.00026804, "H": 0.00026804, "L": 0.00026804, "C": 0.00026804, "V": 93.42392573, "T": "2017-11-12T01:47:00", "BV": 0.02504132 }, { "O": 0.00026804, "H": 0.00026804, "L": 0.000268, "C": 0.000268, "V": 371.3080861, "T": "2017-11-12T01:48:00", "BV": 0.09951938 }, { "O": 0.00026804, "H": 0.00026804, "L": 0.00026804, "C": 0.00026804, "V": 518.75648987, "T": "2017-11-12T01:49:00", "BV": 0.13904747 }, { "O": 0.00026812, "H": 0.00026813, "L": 0.00026812, "C": 0.00026813, "V": 83.90863751, "T": "2017-11-12T01:50:00", "BV": 0.02249837 }, { "O": 0.00026812, "H": 0.00026812, "L": 0.0002681, "C": 0.0002681, "V": 541.05946592, "T": "2017-11-12T01:51:00", "BV": 0.14505904 }, { "O": 0.00026812, "H": 0.00026812, "L": 0.0002681, "C": 0.0002681, "V": 156.76063518, "T": "2017-11-12T01:52:00", "BV": 0.04203004 }, { "O": 0.00026812, "H": 0.00026812, "L": 0.0002681, "C": 0.0002681, "V": 52.7961471, "T": "2017-11-12T01:53:00", "BV": 0.01415508 }, { "O": 0.00026812, "H": 0.00026813, "L": 0.00026554, "C": 0.00026813, "V": 1660.4217892, "T": "2017-11-12T01:55:00", "BV": 0.44363024 }, { "O": 0.00026813, "H": 0.00026813, "L": 0.00026811, "C": 0.00026811, "V": 35.33477324, "T": "2017-11-12T01:56:00", "BV": 0.00947389 }, { "O": 0.00026811, "H": 0.00026811, "L": 0.00026811, "C": 0.00026811, "V": 51.051635, "T": "2017-11-12T01:57:00", "BV": 0.01368745 }, { "O": 0.00026684, "H": 0.00026684, "L": 0.00026554, "C": 0.00026554, "V": 96.3251073, "T": "2017-11-12T01:58:00", "BV": 0.02560185 }, { "O": 0.00026684, "H": 0.00026684, "L": 0.00026684, "C": 0.00026684, "V": 536.55693112, "T": "2017-11-12T01:59:00", "BV": 0.14317484 }, { "O": 0.00026684, "H": 0.00026684, "L": 0.00026554, "C": 0.00026554, "V": 905.91250298, "T": "2017-11-12T02:00:00", "BV": 0.24057391 }, { "O": 0.00026684, "H": 0.00026684, "L": 0.00026684, "C": 0.00026684, "V": 1220.84134903, "T": "2017-11-12T02:01:00", "BV": 0.3257693 }, { "O": 0.00026684, "H": 0.00026684, "L": 0.00026684, "C": 0.00026684, "V": 44.3039163, "T": "2017-11-12T02:02:00", "BV": 0.01182204 }, { "O": 0.00026684, "H": 0.00026684, "L": 0.0002661, "C": 0.0002661, "V": 332.36409489, "T": "2017-11-12T02:03:00", "BV": 0.08846206 }, { "O": 0.00026612, "H": 0.00026684, "L": 0.0002661, "C": 0.00026611, "V": 279.72170583, "T": "2017-11-12T02:04:00", "BV": 0.07446267 }, { "O": 0.00026611, "H": 0.00026684, "L": 0.0002661, "C": 0.00026684, "V": 526.69855029, "T": "2017-11-12T02:05:00", "BV": 0.14016077 }, { "O": 0.00026684, "H": 0.0002671, "L": 0.00026684, "C": 0.0002671, "V": 70.93566938, "T": "2017-11-12T02:06:00", "BV": 0.01893032 }, { "O": 0.0002671, "H": 0.00026714, "L": 0.00026695, "C": 0.00026714, "V": 493.94680047, "T": "2017-11-12T02:07:00", "BV": 0.13186992 }, { "O": 0.00026723, "H": 0.00026723, "L": 0.00026723, "C": 0.00026723, "V": 12.07340366, "T": "2017-11-12T02:08:00", "BV": 0.00322637 }, { "O": 0.00026723, "H": 0.00026812, "L": 0.00026723, "C": 0.00026812, "V": 43.17864148, "T": "2017-11-12T02:09:00", "BV": 0.01157077 }, { "O": 0.00026695, "H": 0.00026695, "L": 0.00026695, "C": 0.00026695, "V": 34.24235713, "T": "2017-11-12T02:10:00", "BV": 0.00914099 }, { "O": 0.00026695, "H": 0.00026812, "L": 0.00026695, "C": 0.00026696, "V": 205.54552994, "T": "2017-11-12T02:11:00", "BV": 0.05490137 }, { "O": 0.00026812, "H": 0.00026812, "L": 0.00026812, "C": 0.00026812, "V": 3.56343455, "T": "2017-11-12T02:12:00", "BV": 0.00095542 }, { "O": 0.00026811, "H": 0.00026812, "L": 0.00026811, "C": 0.00026811, "V": 14.10024582, "T": "2017-11-12T02:14:00", "BV": 0.00378045 }, { "O": 0.00026811, "H": 0.00026813, "L": 0.00026811, "C": 0.00026813, "V": 295.67479726, "T": "2017-11-12T02:15:00", "BV": 0.07927628 }, { "O": 0.00026813, "H": 0.00026813, "L": 0.00026813, "C": 0.00026813, "V": 515.43131782, "T": "2017-11-12T02:16:00", "BV": 0.13820258 }, { "O": 0.00026813, "H": 0.0002682, "L": 0.00026813, "C": 0.0002682, "V": 255.46854133, "T": "2017-11-12T02:17:00", "BV": 0.06850576 }, { "O": 0.0002682, "H": 0.000271, "L": 0.0002682, "C": 0.0002682, "V": 1974.43224706, "T": "2017-11-12T02:18:00", "BV": 0.53403846 }, { "O": 0.00026822, "H": 0.00027066, "L": 0.00026822, "C": 0.00027066, "V": 315.353259, "T": "2017-11-12T02:19:00", "BV": 0.08460176 }, { "O": 0.00026821, "H": 0.00026821, "L": 0.00026821, "C": 0.00026821, "V": 1139.23666585, "T": "2017-11-12T02:21:00", "BV": 0.30555465 }, { "O": 0.00026821, "H": 0.00027004, "L": 0.00026813, "C": 0.000269, "V": 2418.67977528, "T": "2017-11-12T02:23:00", "BV": 0.65006753 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 23.95348597, "T": "2017-11-12T02:24:00", "BV": 0.00644347 }, { "O": 0.00026813, "H": 0.00026813, "L": 0.00026813, "C": 0.00026813, "V": 241.88780648, "T": "2017-11-12T02:25:00", "BV": 0.06485737 }, { "O": 0.000269, "H": 0.00026999, "L": 0.000269, "C": 0.00026999, "V": 326.36511104, "T": "2017-11-12T02:26:00", "BV": 0.08811032 }, { "O": 0.00026999, "H": 0.00026999, "L": 0.000269, "C": 0.000269, "V": 218.84272823, "T": "2017-11-12T02:27:00", "BV": 0.05894476 }, { "O": 0.000269, "H": 0.000269, "L": 0.00026899, "C": 0.00026899, "V": 76.89963739, "T": "2017-11-12T02:28:00", "BV": 0.0206858 }, { "O": 0.00026898, "H": 0.00026899, "L": 0.00026898, "C": 0.00026899, "V": 186.09347363, "T": "2017-11-12T02:30:00", "BV": 0.05005723 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 92.00792477, "T": "2017-11-12T02:31:00", "BV": 0.02475011 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 90.0, "T": "2017-11-12T02:34:00", "BV": 0.02421 }, { "O": 0.00026999, "H": 0.00027026, "L": 0.000269, "C": 0.000269, "V": 753.11694814, "T": "2017-11-12T02:35:00", "BV": 0.20336224 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 57.10303996, "T": "2017-11-12T02:36:00", "BV": 0.01536071 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026899, "C": 0.00026899, "V": 4.97439872, "T": "2017-11-12T02:37:00", "BV": 0.00133806 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026899, "C": 0.00026899, "V": 66.24879258, "T": "2017-11-12T02:39:00", "BV": 0.01782025 }, { "O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 20.0, "T": "2017-11-12T02:40:00", "BV": 0.00538 }, { "O": 0.00026899, "H": 0.000269, "L": 0.00026813, "C": 0.000269, "V": 107.08467936, "T": "2017-11-12T02:41:00", "BV": 0.02872071 }, { "O": 0.000269, "H": 0.00027062, "L": 0.00026812, "C": 0.00027062, "V": 1033.84919987, "T": "2017-11-12T02:42:00", "BV": 0.27735024 }, { "O": 0.00027053, "H": 0.00027053, "L": 0.00027053, "C": 0.00027053, "V": 330.36494503, "T": "2017-11-12T02:43:00", "BV": 0.08937362 }, { "O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 30.28801716, "T": "2017-11-12T02:44:00", "BV": 0.008192 }, { "O": 0.00026737, "H": 0.00026737, "L": 0.00026737, "C": 0.00026737, "V": 8.524928, "T": "2017-11-12T02:45:00", "BV": 0.0022793 }, { "O": 0.00026737, "H": 0.00026737, "L": 0.00026737, "C": 0.00026737, "V": 55.83283988, "T": "2017-11-12T02:46:00", "BV": 0.01492802 }, { "O": 0.00026698, "H": 0.00026702, "L": 0.00026698, "C": 0.00026702, "V": 286.27302763, "T": "2017-11-12T02:47:00", "BV": 0.07643231 }, { "O": 0.00026702, "H": 0.00026702, "L": 0.000267, "C": 0.000267, "V": 18.24270877, "T": "2017-11-12T02:48:00", "BV": 0.00487112 }, { "O": 0.000267, "H": 0.00026997, "L": 0.00026698, "C": 0.00026997, "V": 1304.79576398, "T": "2017-11-12T02:49:00", "BV": 0.34919792 }, { "O": 0.00026993, "H": 0.00026998, "L": 0.00026735, "C": 0.00026998, "V": 50.5777, "T": "2017-11-12T02:50:00", "BV": 0.01361495 }, { "O": 0.0002699, "H": 0.0002699, "L": 0.00026722, "C": 0.00026722, "V": 338.22827729, "T": "2017-11-12T02:51:00", "BV": 0.09040428 }, { "O": 0.00026723, "H": 0.000271, "L": 0.00026723, "C": 0.00026735, "V": 3369.404668, "T": "2017-11-12T02:52:00", "BV": 0.91037017 }, { "O": 0.00026748, "H": 0.000271, "L": 0.00026748, "C": 0.000271, "V": 561.65907262, "T": "2017-11-12T02:53:00", "BV": 0.15197442 }, { "O": 0.00027054, "H": 0.000271, "L": 0.00027054, "C": 0.00027097, "V": 563.1388, "T": "2017-11-12T02:54:00", "BV": 0.15253478 }, { "O": 0.0002672, "H": 0.0002672, "L": 0.0002672, "C": 0.0002672, "V": 2.92252637, "T": "2017-11-12T02:55:00", "BV": 0.00078089 }, { "O": 0.00026754, "H": 0.00026763, "L": 0.00026754, "C": 0.00026763, "V": 1126.32765194, "T": "2017-11-12T02:56:00", "BV": 0.30143861 }, { "O": 0.00026814, "H": 0.00026814, "L": 0.00026814, "C": 0.00026814, "V": 601.73280788, "T": "2017-11-12T02:57:00", "BV": 0.16134863 }, { "O": 0.00026789, "H": 0.00026789, "L": 0.00026789, "C": 0.00026789, "V": 216.92073186, "T": "2017-11-12T02:58:00", "BV": 0.05811089 }, { "O": 0.00026794, "H": 0.00026796, "L": 0.00026794, "C": 0.00026796, "V": 520.32652126, "T": "2017-11-12T02:59:00", "BV": 0.13941662 }, { "O": 0.00026796, "H": 0.00027004, "L": 0.0002673, "C": 0.00027004, "V": 1169.12409658, "T": "2017-11-12T03:00:00", "BV": 0.31405764 }, { "O": 0.00026796, "H": 0.00026796, "L": 0.00026769, "C": 0.00026769, "V": 478.21770625, "T": "2017-11-12T03:02:00", "BV": 0.12801602 }, { "O": 0.00026769, "H": 0.00026769, "L": 0.000267, "C": 0.000267, "V": 3134.95847751, "T": "2017-11-12T03:03:00", "BV": 0.83714351 }, { "O": 0.00026701, "H": 0.00026701, "L": 0.000267, "C": 0.000267, "V": 2351.07879755, "T": "2017-11-12T03:05:00", "BV": 0.62774139 }, { "O": 0.00026701, "H": 0.00026701, "L": 0.00026679, "C": 0.000267, "V": 11376.163009, "T": "2017-11-12T03:06:00", "BV": 3.03740072 }, { "O": 0.000267, "H": 0.00026701, "L": 0.00026633, "C": 0.00026701, "V": 973.76696877, "T": "2017-11-12T03:07:00", "BV": 0.25970613 }, { "O": 0.000267, "H": 0.000267, "L": 0.0002669, "C": 0.0002669, "V": 500.0, "T": "2017-11-12T03:08:00", "BV": 0.13348115 }, { "O": 0.00026676, "H": 0.00026676, "L": 0.00026676, "C": 0.00026676, "V": 59.91161864, "T": "2017-11-12T03:09:00", "BV": 0.01598202 }, { "O": 0.00026686, "H": 0.00026686, "L": 0.00026686, "C": 0.00026686, "V": 47.0, "T": "2017-11-12T03:11:00", "BV": 0.01254242 }, { "O": 0.00026687, "H": 0.00026957, "L": 0.00026687, "C": 0.00026952, "V": 59.61792534, "T": "2017-11-12T03:12:00", "BV": 0.0160403 }, { "O": 0.00026696, "H": 0.00026696, "L": 0.00026686, "C": 0.00026687, "V": 430.63386869, "T": "2017-11-12T03:14:00", "BV": 0.11493759 }, { "O": 0.00026686, "H": 0.00026688, "L": 0.00026686, "C": 0.00026688, "V": 899.48951592, "T": "2017-11-12T03:15:00", "BV": 0.24004572 }, { "O": 0.00026688, "H": 0.00026688, "L": 0.00026687, "C": 0.00026688, "V": 246.73911993, "T": "2017-11-12T03:16:00", "BV": 0.06584914 }, { "O": 0.00026688, "H": 0.00026688, "L": 0.00026687, "C": 0.00026687, "V": 125.09070623, "T": "2017-11-12T03:17:00", "BV": 0.03338369 }, { "O": 0.00026686, "H": 0.0002669, "L": 0.00026686, "C": 0.00026686, "V": 443.48942793, "T": "2017-11-12T03:18:00", "BV": 0.11835702 }, { "O": 0.00026688, "H": 0.00026709, "L": 0.00026688, "C": 0.00026699, "V": 71.46167114, "T": "2017-11-12T03:19:00", "BV": 0.01908279 }, { "O": 0.00026951, "H": 0.00026951, "L": 0.00026951, "C": 0.00026951, "V": 2.22626247, "T": "2017-11-12T03:20:00", "BV": 0.00059999 }, { "O": 0.00026687, "H": 0.0002671, "L": 0.00026687, "C": 0.00026688, "V": 345.75496043, "T": "2017-11-12T03:21:00", "BV": 0.09233814 }, { "O": 0.00026688, "H": 0.00026688, "L": 0.00026688, "C": 0.00026688, "V": 5.0, "T": "2017-11-12T03:22:00", "BV": 0.00133439 }, { "O": 0.00026947, "H": 0.00026947, "L": 0.00026687, "C": 0.00026687, "V": 613.03023193, "T": "2017-11-12T03:23:00", "BV": 0.16381818 }, { "O": 0.00026687, "H": 0.00026687, "L": 0.00026687, "C": 0.00026687, "V": 50.0, "T": "2017-11-12T03:24:00", "BV": 0.0133435 }, { "O": 0.00026934, "H": 0.00026934, "L": 0.00026765, "C": 0.00026797, "V": 122.26990447, "T": "2017-11-12T03:25:00", "BV": 0.0327708 }, { "O": 0.00026688, "H": 0.00026688, "L": 0.00026687, "C": 0.00026687, "V": 199.48353712, "T": "2017-11-12T03:27:00", "BV": 0.05323667 }, { "O": 0.00026687, "H": 0.00026687, "L": 0.00026687, "C": 0.00026687, "V": 141.85259464, "T": "2017-11-12T03:28:00", "BV": 0.0378562 }, { "O": 0.00026716, "H": 0.00026716, "L": 0.00026686, "C": 0.00026687, "V": 136.45100265, "T": "2017-11-12T03:29:00", "BV": 0.03644335 }, { "O": 0.00026687, "H": 0.00026687, "L": 0.00026687, "C": 0.00026687, "V": 884.7590742, "T": "2017-11-12T03:30:00", "BV": 0.2361156 }, { "O": 0.00026686, "H": 0.00026688, "L": 0.00026686, "C": 0.00026688, "V": 134.58078002, "T": "2017-11-12T03:31:00", "BV": 0.0359155 }, { "O": 0.00026687, "H": 0.00026688, "L": 0.00026686, "C": 0.00026686, "V": 528.40742381, "T": "2017-11-12T03:32:00", "BV": 0.14101359 }, { "O": 0.00026676, "H": 0.00026897, "L": 0.00026676, "C": 0.00026897, "V": 173.33562734, "T": "2017-11-12T03:33:00", "BV": 0.04624886 }, { "O": 0.00026676, "H": 0.00026676, "L": 0.00026676, "C": 0.00026676, "V": 30.0, "T": "2017-11-12T03:34:00", "BV": 0.0080028 }, { "O": 0.00026676, "H": 0.00026676, "L": 0.00026477, "C": 0.00026477, "V": 578.76491035, "T": "2017-11-12T03:35:00", "BV": 0.15358792 }, { "O": 0.0002662, "H": 0.0002662, "L": 0.00026478, "C": 0.0002662, "V": 1257.12246724, "T": "2017-11-12T03:36:00", "BV": 0.33338774 }, { "O": 0.0002662, "H": 0.0002662, "L": 0.00026366, "C": 0.00026479, "V": 4892.07022772, "T": "2017-11-12T03:37:00", "BV": 1.29592329 }, { "O": 0.0002662, "H": 0.0002662, "L": 0.0002662, "C": 0.0002662, "V": 2.53220669, "T": "2017-11-12T03:38:00", "BV": 0.00067407 }, { "O": 0.00026619, "H": 0.00026619, "L": 0.00026204, "C": 0.00026243, "V": 3130.50173227, "T": "2017-11-12T03:39:00", "BV": 0.82374081 }, { "O": 0.00026243, "H": 0.0002657, "L": 0.00026243, "C": 0.0002626, "V": 777.62846722, "T": "2017-11-12T03:40:00", "BV": 0.20414833 }, { "O": 0.00026274, "H": 0.0002657, "L": 0.00026274, "C": 0.00026399, "V": 311.35736346, "T": "2017-11-12T03:41:00", "BV": 0.0819332 }, { "O": 0.00026295, "H": 0.00026562, "L": 0.0002615, "C": 0.00026212, "V": 1605.58145649, "T": "2017-11-12T03:42:00", "BV": 0.4213442 }, { "O": 0.00026297, "H": 0.00026548, "L": 0.00026001, "C": 0.00026154, "V": 2631.90086967, "T": "2017-11-12T03:43:00", "BV": 0.68676078 }, { "O": 0.00026004, "H": 0.00026544, "L": 0.00026001, "C": 0.00026078, "V": 540.46429325, "T": "2017-11-12T03:44:00", "BV": 0.14312695 }, { "O": 0.00026078, "H": 0.00026078, "L": 0.000259, "C": 0.00026009, "V": 3150.20239529, "T": "2017-11-12T03:45:00", "BV": 0.81795135 }, { "O": 0.00026105, "H": 0.00026105, "L": 0.00026105, "C": 0.00026105, "V": 23.99401301, "T": "2017-11-12T03:46:00", "BV": 0.00626363 }, { "O": 0.000265, "H": 0.00026534, "L": 0.000265, "C": 0.000265, "V": 169.16614401, "T": "2017-11-12T03:47:00", "BV": 0.04483036 }, { "O": 0.00026499, "H": 0.00026499, "L": 0.00026207, "C": 0.00026207, "V": 1004.0, "T": "2017-11-12T03:48:00", "BV": 0.26331523 }, { "O": 0.00026465, "H": 0.00026804, "L": 0.00026174, "C": 0.00026804, "V": 4324.71572777, "T": "2017-11-12T03:49:00", "BV": 1.1421227 }, { "O": 0.00026457, "H": 0.0002686, "L": 0.00026432, "C": 0.00026445, "V": 5566.59576477, "T": "2017-11-12T03:50:00", "BV": 1.47384973 }, { "O": 0.00026485, "H": 0.00026856, "L": 0.00026453, "C": 0.00026453, "V": 1073.47611603, "T": "2017-11-12T03:51:00", "BV": 0.28765682 }, { "O": 0.00026453, "H": 0.00026453, "L": 0.00026435, "C": 0.00026445, "V": 31.30064755, "T": "2017-11-12T03:52:00", "BV": 0.00827875 }, { "O": 0.00026437, "H": 0.00026445, "L": 0.00026432, "C": 0.00026432, "V": 122.85244417, "T": "2017-11-12T03:53:00", "BV": 0.03247716 }, { "O": 0.00026445, "H": 0.00026445, "L": 0.00026432, "C": 0.00026445, "V": 191.01610412, "T": "2017-11-12T03:54:00", "BV": 0.05050113 }, { "O": 0.00026432, "H": 0.00026767, "L": 0.00026244, "C": 0.00026244, "V": 2821.88149235, "T": "2017-11-12T03:55:00", "BV": 0.74583211 }, { "O": 0.00026251, "H": 0.00026251, "L": 0.00026251, "C": 0.00026251, "V": 5.71406804, "T": "2017-11-12T03:56:00", "BV": 0.0015 }, { "O": 0.00026243, "H": 0.00026243, "L": 0.00026172, "C": 0.00026243, "V": 58.51068001, "T": "2017-11-12T03:57:00", "BV": 0.01533979 }, { "O": 0.00026139, "H": 0.00026243, "L": 0.00026139, "C": 0.00026243, "V": 757.64911882, "T": "2017-11-12T03:58:00", "BV": 0.19825825 }, { "O": 0.00026147, "H": 0.00026147, "L": 0.00026147, "C": 0.00026147, "V": 746.2564649, "T": "2017-11-12T03:59:00", "BV": 0.19512366 }, { "O": 0.00026175, "H": 0.00026329, "L": 0.00026175, "C": 0.00026175, "V": 160.28955853, "T": "2017-11-12T04:00:00", "BV": 0.0419985 }, { "O": 0.00026175, "H": 0.00026175, "L": 0.00026139, "C": 0.00026139, "V": 313.7403596, "T": "2017-11-12T04:01:00", "BV": 0.08209119 }, { "O": 0.00026175, "H": 0.00026175, "L": 0.00026139, "C": 0.00026175, "V": 1499.99812714, "T": "2017-11-12T04:02:00", "BV": 0.39230768 }, { "O": 0.00026175, "H": 0.00026175, "L": 0.00026106, "C": 0.00026175, "V": 2136.63636999, "T": "2017-11-12T04:03:00", "BV": 0.55925924 }, { "O": 0.00026315, "H": 0.00026315, "L": 0.00026315, "C": 0.00026315, "V": 28.61028445, "T": "2017-11-12T04:04:00", "BV": 0.00752879 }, { "O": 0.00026108, "H": 0.00026315, "L": 0.00026108, "C": 0.00026315, "V": 70.32054982, "T": "2017-11-12T04:05:00", "BV": 0.01842775 }, { "O": 0.00026107, "H": 0.00026107, "L": 0.00026105, "C": 0.00026105, "V": 677.23631238, "T": "2017-11-12T04:06:00", "BV": 0.17679496 }, { "O": 0.00026312, "H": 0.00026313, "L": 0.00026312, "C": 0.00026313, "V": 10.3580556, "T": "2017-11-12T04:07:00", "BV": 0.00272545 }, { "O": 0.00026312, "H": 0.00026314, "L": 0.00026108, "C": 0.00026108, "V": 758.13027057, "T": "2017-11-12T04:08:00", "BV": 0.19839994 }, { "O": 0.00026111, "H": 0.00026111, "L": 0.00026036, "C": 0.00026036, "V": 676.92300729, "T": "2017-11-12T04:09:00", "BV": 0.17651871 }, { "O": 0.0002614, "H": 0.00026249, "L": 0.00025933, "C": 0.00026036, "V": 3470.8876072, "T": "2017-11-12T04:10:00", "BV": 0.90247816 }, { "O": 0.0002601, "H": 0.00026036, "L": 0.00025783, "C": 0.00026036, "V": 1923.61065057, "T": "2017-11-12T04:11:00", "BV": 0.49919842 }, { "O": 0.00026036, "H": 0.00026036, "L": 0.00025867, "C": 0.00026036, "V": 333.47954682, "T": "2017-11-12T04:12:00", "BV": 0.08629777 }, { "O": 0.00026036, "H": 0.00026036, "L": 0.0002576, "C": 0.0002576, "V": 1154.96493444, "T": "2017-11-12T04:13:00", "BV": 0.29807665 }, { "O": 0.00025946, "H": 0.00026244, "L": 0.0002576, "C": 0.00026238, "V": 1089.40940443, "T": "2017-11-12T04:14:00", "BV": 0.28336688 }, { "O": 0.00026237, "H": 0.00026238, "L": 0.00025834, "C": 0.00026227, "V": 2372.45863072, "T": "2017-11-12T04:15:00", "BV": 0.61934453 }, { "O": 0.00025827, "H": 0.00026219, "L": 0.00025814, "C": 0.00025844, "V": 2010.80165486, "T": "2017-11-12T04:16:00", "BV": 0.51953428 }, { "O": 0.00025904, "H": 0.00025904, "L": 0.00025901, "C": 0.00025901, "V": 1281.22213428, "T": "2017-11-12T04:17:00", "BV": 0.3318635 }, { "O": 0.00026211, "H": 0.00026236, "L": 0.00026211, "C": 0.00026235, "V": 50.90750894, "T": "2017-11-12T04:18:00", "BV": 0.01334957 }, { "O": 0.00025906, "H": 0.00026235, "L": 0.00025899, "C": 0.00026235, "V": 1521.17764845, "T": "2017-11-12T04:19:00", "BV": 0.3949792 }, { "O": 0.00025901, "H": 0.00026215, "L": 0.000259, "C": 0.00026215, "V": 373.68020979, "T": "2017-11-12T04:22:00", "BV": 0.09680784 }, { "O": 0.00026215, "H": 0.00026216, "L": 0.00025924, "C": 0.00025924, "V": 3724.01716148, "T": "2017-11-12T04:23:00", "BV": 0.97205235 }, { "O": 0.00025924, "H": 0.00026215, "L": 0.00025924, "C": 0.00026215, "V": 85.07508879, "T": "2017-11-12T04:24:00", "BV": 0.0222442 }, { "O": 0.00026001, "H": 0.00026001, "L": 0.00025906, "C": 0.00025906, "V": 1158.03288813, "T": "2017-11-12T04:25:00", "BV": 0.30000528 }, { "O": 0.00026194, "H": 0.00026194, "L": 0.00026192, "C": 0.00026193, "V": 429.48766894, "T": "2017-11-12T04:27:00", "BV": 0.11249777 }, { "O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 34.20777927, "T": "2017-11-12T04:28:00", "BV": 0.00885981 }, { "O": 0.000259, "H": 0.00025908, "L": 0.00025828, "C": 0.00025908, "V": 133.52243312, "T": "2017-11-12T04:29:00", "BV": 0.03455997 }, { "O": 0.00025832, "H": 0.00025832, "L": 0.0002576, "C": 0.00025831, "V": 1792.28698275, "T": "2017-11-12T04:30:00", "BV": 0.46276262 }, { "O": 0.00025908, "H": 0.00025908, "L": 0.00025908, "C": 0.00025908, "V": 99.45, "T": "2017-11-12T04:31:00", "BV": 0.02576549 }, { "O": 0.00026146, "H": 0.00026146, "L": 0.00026146, "C": 0.00026146, "V": 5.78400164, "T": "2017-11-12T04:32:00", "BV": 0.00151228 }, { "O": 0.00026081, "H": 0.00026081, "L": 0.00026076, "C": 0.00026076, "V": 30.03056185, "T": "2017-11-12T04:34:00", "BV": 0.00783152 }, { "O": 0.00026074, "H": 0.00026074, "L": 0.00025985, "C": 0.00025996, "V": 293.91034864, "T": "2017-11-12T04:36:00", "BV": 0.07660738 }, { "O": 0.00025995, "H": 0.00025999, "L": 0.00025699, "C": 0.00025999, "V": 2356.53375162, "T": "2017-11-12T04:37:00", "BV": 0.61073957 }, { "O": 0.00025994, "H": 0.00026146, "L": 0.00025994, "C": 0.00026146, "V": 3454.71357625, "T": "2017-11-12T04:39:00", "BV": 0.89922096 }, { "O": 0.00026146, "H": 0.00026182, "L": 0.00025704, "C": 0.00026177, "V": 261.6646584, "T": "2017-11-12T04:40:00", "BV": 0.06842461 }, { "O": 0.00026177, "H": 0.00026177, "L": 0.00025802, "C": 0.00026173, "V": 2261.37094745, "T": "2017-11-12T04:41:00", "BV": 0.58500113 }, { "O": 0.00025802, "H": 0.00026168, "L": 0.00025802, "C": 0.00025805, "V": 826.85463777, "T": "2017-11-12T04:42:00", "BV": 0.21345268 }, { "O": 0.00025804, "H": 0.00026161, "L": 0.00025802, "C": 0.00025802, "V": 774.88186653, "T": "2017-11-12T04:43:00", "BV": 0.20057009 }, { "O": 0.0002595, "H": 0.00026, "L": 0.0002595, "C": 0.00026, "V": 112.27428093, "T": "2017-11-12T04:44:00", "BV": 0.02913755 }, { "O": 0.00026159, "H": 0.0002616, "L": 0.00025883, "C": 0.00026, "V": 1867.0235679, "T": "2017-11-12T04:45:00", "BV": 0.48797485 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025803, "C": 0.00025805, "V": 2726.23272619, "T": "2017-11-12T04:46:00", "BV": 0.70815221 }, { "O": 0.00026158, "H": 0.0002616, "L": 0.00025808, "C": 0.00025809, "V": 2405.23428454, "T": "2017-11-12T04:47:00", "BV": 0.62480278 }, { "O": 0.00025809, "H": 0.00025809, "L": 0.00025804, "C": 0.00025809, "V": 130.39909345, "T": "2017-11-12T04:48:00", "BV": 0.03365064 }, { "O": 0.00025803, "H": 0.00025812, "L": 0.00025803, "C": 0.00025803, "V": 2357.95009968, "T": "2017-11-12T04:49:00", "BV": 0.6085333 }, { "O": 0.00025803, "H": 0.00025803, "L": 0.00025706, "C": 0.00025706, "V": 485.47766623, "T": "2017-11-12T04:50:00", "BV": 0.12517228 }, { "O": 0.000258, "H": 0.00026147, "L": 0.000258, "C": 0.00026142, "V": 1194.28151234, "T": "2017-11-12T04:51:00", "BV": 0.30827203 }, { "O": 0.0002584, "H": 0.00026142, "L": 0.00025813, "C": 0.00025822, "V": 2067.40624319, "T": "2017-11-12T04:52:00", "BV": 0.53628558 }, { "O": 0.00025818, "H": 0.000261, "L": 0.00025811, "C": 0.00025872, "V": 1999.10361032, "T": "2017-11-12T04:53:00", "BV": 0.51881192 }, { "O": 0.00025851, "H": 0.00026092, "L": 0.00025851, "C": 0.0002594, "V": 241.73888186, "T": "2017-11-12T04:54:00", "BV": 0.06269624 }, { "O": 0.00025929, "H": 0.0002609, "L": 0.00025917, "C": 0.00025919, "V": 1241.32613253, "T": "2017-11-12T04:55:00", "BV": 0.32198668 }, { "O": 0.00025862, "H": 0.000261, "L": 0.00025851, "C": 0.000261, "V": 2232.01651187, "T": "2017-11-12T04:56:00", "BV": 0.58011443 }, { "O": 0.00025985, "H": 0.00026249, "L": 0.00025984, "C": 0.00025985, "V": 3395.7836846, "T": "2017-11-12T04:57:00", "BV": 0.88636713 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026249, "C": 0.00026249, "V": 238.4735901, "T": "2017-11-12T04:58:00", "BV": 0.06259693 }, { "O": 0.00026006, "H": 0.00026249, "L": 0.00025989, "C": 0.00026249, "V": 2136.80032186, "T": "2017-11-12T04:59:00", "BV": 0.55811117 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00025989, "C": 0.00025989, "V": 301.14285427, "T": "2017-11-12T05:00:00", "BV": 0.0785253 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026249, "C": 0.00026249, "V": 127.11719261, "T": "2017-11-12T05:01:00", "BV": 0.03336696 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.0002606, "C": 0.00026105, "V": 687.74364244, "T": "2017-11-12T05:02:00", "BV": 0.17932013 }, { "O": 0.00026108, "H": 0.00026249, "L": 0.0002599, "C": 0.00026249, "V": 1878.24479203, "T": "2017-11-12T05:03:00", "BV": 0.48964209 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026083, "C": 0.00026248, "V": 274.72855263, "T": "2017-11-12T05:04:00", "BV": 0.07186612 }, { "O": 0.00026248, "H": 0.00026296, "L": 0.00026248, "C": 0.00026283, "V": 2926.13144547, "T": "2017-11-12T05:05:00", "BV": 0.76825381 }, { "O": 0.00026316, "H": 0.00026341, "L": 0.00026291, "C": 0.00026341, "V": 223.5648074, "T": "2017-11-12T05:06:00", "BV": 0.0588356 }, { "O": 0.00026348, "H": 0.000264, "L": 0.00026348, "C": 0.000264, "V": 461.03740521, "T": "2017-11-12T05:07:00", "BV": 0.12170939 }, { "O": 0.00026298, "H": 0.00026399, "L": 0.00026298, "C": 0.00026399, "V": 363.73921026, "T": "2017-11-12T05:08:00", "BV": 0.09586872 }, { "O": 0.00026398, "H": 0.00026412, "L": 0.00026398, "C": 0.00026412, "V": 5942.1483645, "T": "2017-11-12T05:09:00", "BV": 1.56870562 }, { "O": 0.00026426, "H": 0.00026439, "L": 0.000264, "C": 0.00026439, "V": 47.93434724, "T": "2017-11-12T05:10:00", "BV": 0.01266423 }, { "O": 0.00026439, "H": 0.00026555, "L": 0.00026117, "C": 0.00026531, "V": 2783.20782245, "T": "2017-11-12T05:11:00", "BV": 0.73124905 }, { "O": 0.00026441, "H": 0.00026529, "L": 0.00026441, "C": 0.00026529, "V": 549.59447079, "T": "2017-11-12T05:12:00", "BV": 0.14536189 }, { "O": 0.00026294, "H": 0.00026294, "L": 0.00026294, "C": 0.00026294, "V": 3.84319754, "T": "2017-11-12T05:13:00", "BV": 0.00101053 }, { "O": 0.00026531, "H": 0.00026531, "L": 0.00026531, "C": 0.00026531, "V": 0.44428295, "T": "2017-11-12T05:14:00", "BV": 0.00011787 }, { "O": 0.00026532, "H": 0.00026545, "L": 0.00026531, "C": 0.00026545, "V": 421.81884052, "T": "2017-11-12T05:15:00", "BV": 0.1119169 }, { "O": 0.00026554, "H": 0.00026555, "L": 0.00026531, "C": 0.00026532, "V": 5423.88771856, "T": "2017-11-12T05:16:00", "BV": 1.43982621 }, { "O": 0.00026555, "H": 0.00026614, "L": 0.00026555, "C": 0.00026614, "V": 753.77497824, "T": "2017-11-12T05:17:00", "BV": 0.20019202 }, { "O": 0.00026614, "H": 0.0002662, "L": 0.00026614, "C": 0.0002662, "V": 40.00376426, "T": "2017-11-12T05:18:00", "BV": 0.01064794 }, { "O": 0.0002662, "H": 0.00026791, "L": 0.0002662, "C": 0.00026686, "V": 518.87676021, "T": "2017-11-12T05:19:00", "BV": 0.13855832 }, { "O": 0.00026791, "H": 0.00026872, "L": 0.00026687, "C": 0.00026872, "V": 139.18246389, "T": "2017-11-12T05:20:00", "BV": 0.03735975 }, { "O": 0.00026743, "H": 0.00026906, "L": 0.00026733, "C": 0.00026889, "V": 926.93564326, "T": "2017-11-12T05:21:00", "BV": 0.24808665 }, { "O": 0.00026889, "H": 0.00026963, "L": 0.00026765, "C": 0.00026956, "V": 1112.87773617, "T": "2017-11-12T05:22:00", "BV": 0.29983962 }, { "O": 0.00026785, "H": 0.00026978, "L": 0.00026785, "C": 0.00026964, "V": 298.18697191, "T": "2017-11-12T05:23:00", "BV": 0.08032283 }, { "O": 0.00026964, "H": 0.00027014, "L": 0.00026964, "C": 0.00026979, "V": 1939.52499871, "T": "2017-11-12T05:24:00", "BV": 0.52332347 }, { "O": 0.00026979, "H": 0.00027054, "L": 0.00026979, "C": 0.00027031, "V": 301.56556681, "T": "2017-11-12T05:25:00", "BV": 0.08153596 }, { "O": 0.00027031, "H": 0.000271, "L": 0.0002698, "C": 0.0002698, "V": 502.06043101, "T": "2017-11-12T05:26:00", "BV": 0.13597934 }, { "O": 0.0002698, "H": 0.00027099, "L": 0.0002698, "C": 0.0002698, "V": 1045.106112, "T": "2017-11-12T05:27:00", "BV": 0.28226911 }, { "O": 0.0002698, "H": 0.0002698, "L": 0.0002698, "C": 0.0002698, "V": 1142.07746063, "T": "2017-11-12T05:28:00", "BV": 0.30813249 }, { "O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 50.0, "T": "2017-11-12T05:29:00", "BV": 0.0135 }, { "O": 0.0002698, "H": 0.00027098, "L": 0.0002698, "C": 0.0002698, "V": 362.74822198, "T": "2017-11-12T05:30:00", "BV": 0.0978738 }, { "O": 0.00026979, "H": 0.0002698, "L": 0.00026979, "C": 0.0002698, "V": 212.90514287, "T": "2017-11-12T05:31:00", "BV": 0.05744087 }, { "O": 0.00026979, "H": 0.00026979, "L": 0.00026963, "C": 0.00026963, "V": 122.61116305, "T": "2017-11-12T05:32:00", "BV": 0.03307712 }, { "O": 0.00026979, "H": 0.0002698, "L": 0.00026964, "C": 0.00026979, "V": 2490.46646969, "T": "2017-11-12T05:33:00", "BV": 0.67187933 }, { "O": 0.00026964, "H": 0.00026964, "L": 0.00026801, "C": 0.00026844, "V": 239.77203367, "T": "2017-11-12T05:34:00", "BV": 0.06446924 }, { "O": 0.00026868, "H": 0.00027, "L": 0.00026868, "C": 0.00027, "V": 533.80215476, "T": "2017-11-12T05:35:00", "BV": 0.14372798 }, { "O": 0.00026965, "H": 0.00027098, "L": 0.00026965, "C": 0.00026977, "V": 240.65259371, "T": "2017-11-12T05:36:00", "BV": 0.06494382 }, { "O": 0.00027098, "H": 0.00027098, "L": 0.00026977, "C": 0.00027098, "V": 514.71489607, "T": "2017-11-12T05:37:00", "BV": 0.13940971 }, { "O": 0.00026977, "H": 0.00027155, "L": 0.00026869, "C": 0.00027155, "V": 1474.27989079, "T": "2017-11-12T05:38:00", "BV": 0.3986857 }, { "O": 0.00027046, "H": 0.00027046, "L": 0.00027046, "C": 0.00027046, "V": 19.3062647, "T": "2017-11-12T05:39:00", "BV": 0.00522157 }, { "O": 0.00027106, "H": 0.00027155, "L": 0.000268, "C": 0.00027122, "V": 1728.59689531, "T": "2017-11-12T05:40:00", "BV": 0.46501204 }, { "O": 0.00027155, "H": 0.00027159, "L": 0.00027155, "C": 0.00027159, "V": 48.33079816, "T": "2017-11-12T05:41:00", "BV": 0.01312588 }, { "O": 0.00027159, "H": 0.00027159, "L": 0.00027158, "C": 0.00027159, "V": 268.00822162, "T": "2017-11-12T05:42:00", "BV": 0.07278633 }, { "O": 0.00027158, "H": 0.00027169, "L": 0.00027158, "C": 0.00027169, "V": 246.22923002, "T": "2017-11-12T05:43:00", "BV": 0.0668825 }, { "O": 0.00027158, "H": 0.00027158, "L": 0.00026853, "C": 0.00027155, "V": 737.74635776, "T": "2017-11-12T05:44:00", "BV": 0.19900376 }, { "O": 0.00026804, "H": 0.00026804, "L": 0.00026804, "C": 0.00026804, "V": 67.37108377, "T": "2017-11-12T05:45:00", "BV": 0.01805811 }, { "O": 0.00026804, "H": 0.00026804, "L": 0.00026804, "C": 0.00026804, "V": 37.91752682, "T": "2017-11-12T05:46:00", "BV": 0.01016341 }, { "O": 0.00026804, "H": 0.00026822, "L": 0.00026765, "C": 0.00026765, "V": 1555.64724112, "T": "2017-11-12T05:47:00", "BV": 0.41676261 }, { "O": 0.00026766, "H": 0.00027139, "L": 0.00026766, "C": 0.00026766, "V": 788.5537467, "T": "2017-11-12T05:48:00", "BV": 0.21146972 }, { "O": 0.00026775, "H": 0.00027, "L": 0.0002666, "C": 0.00026673, "V": 1783.86320368, "T": "2017-11-12T05:49:00", "BV": 0.47968147 }, { "O": 0.00026709, "H": 0.00026709, "L": 0.00026675, "C": 0.00026677, "V": 2749.42830993, "T": "2017-11-12T05:50:00", "BV": 0.73390229 }, { "O": 0.0002668, "H": 0.0002668, "L": 0.000266, "C": 0.00026602, "V": 3150.04810189, "T": "2017-11-12T05:51:00", "BV": 0.83870419 }, { "O": 0.00026603, "H": 0.00027083, "L": 0.00026572, "C": 0.00026598, "V": 303.80653422, "T": "2017-11-12T05:52:00", "BV": 0.08103641 }, { "O": 0.00027056, "H": 0.00027056, "L": 0.00026557, "C": 0.00026572, "V": 344.55788431, "T": "2017-11-12T05:53:00", "BV": 0.09162119 }, { "O": 0.00026572, "H": 0.00026572, "L": 0.00026557, "C": 0.00026557, "V": 293.41965359, "T": "2017-11-12T05:54:00", "BV": 0.07795782 }, { "O": 0.00026556, "H": 0.00026557, "L": 0.00026532, "C": 0.00026532, "V": 597.74339862, "T": "2017-11-12T05:55:00", "BV": 0.15861321 }, { "O": 0.0002656, "H": 0.0002656, "L": 0.0002656, "C": 0.0002656, "V": 50.0, "T": "2017-11-12T05:56:00", "BV": 0.01328 }, { "O": 0.00026677, "H": 0.00026677, "L": 0.00026531, "C": 0.00026531, "V": 91.1916585, "T": "2017-11-12T05:57:00", "BV": 0.02423974 }, { "O": 0.00026531, "H": 0.00026559, "L": 0.00026529, "C": 0.00026529, "V": 379.13287851, "T": "2017-11-12T05:58:00", "BV": 0.10066828 }, { "O": 0.00026517, "H": 0.00026517, "L": 0.00026487, "C": 0.00026487, "V": 83.05690177, "T": "2017-11-12T05:59:00", "BV": 0.02200938 }, { "O": 0.00026446, "H": 0.00026446, "L": 0.00026097, "C": 0.00026135, "V": 3124.18935129, "T": "2017-11-12T06:00:00", "BV": 0.81628569 }, { "O": 0.00026415, "H": 0.00026415, "L": 0.00025879, "C": 0.00026407, "V": 2216.92436881, "T": "2017-11-12T06:01:00", "BV": 0.57529445 }, { "O": 0.00026069, "H": 0.00026394, "L": 0.00025813, "C": 0.00026377, "V": 2037.12718337, "T": "2017-11-12T06:02:00", "BV": 0.5266902 }, { "O": 0.00026088, "H": 0.00026375, "L": 0.00025801, "C": 0.00026293, "V": 2142.81432758, "T": "2017-11-12T06:03:00", "BV": 0.55421851 }, { "O": 0.00026286, "H": 0.00026287, "L": 0.00026, "C": 0.00026, "V": 694.85221548, "T": "2017-11-12T06:04:00", "BV": 0.18233018 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025901, "C": 0.00026, "V": 338.35705832, "T": "2017-11-12T06:05:00", "BV": 0.08792216 }, { "O": 0.00025901, "H": 0.00025996, "L": 0.000254, "C": 0.00025465, "V": 12806.18802994, "T": "2017-11-12T06:06:00", "BV": 3.26730474 }, { "O": 0.00025947, "H": 0.00025947, "L": 0.00025832, "C": 0.00025927, "V": 660.01689009, "T": "2017-11-12T06:07:00", "BV": 0.17110023 }, { "O": 0.00025927, "H": 0.0002624, "L": 0.00025766, "C": 0.0002624, "V": 2785.8632717, "T": "2017-11-12T06:08:00", "BV": 0.7221304 }, { "O": 0.00026279, "H": 0.00026279, "L": 0.00025583, "C": 0.00025668, "V": 3683.99771524, "T": "2017-11-12T06:09:00", "BV": 0.94392334 }, { "O": 0.00025765, "H": 0.00025998, "L": 0.00025695, "C": 0.00025695, "V": 1148.74302682, "T": "2017-11-12T06:10:00", "BV": 0.29543321 }, { "O": 0.00025694, "H": 0.00025694, "L": 0.00025563, "C": 0.00025635, "V": 1552.60713525, "T": "2017-11-12T06:11:00", "BV": 0.3981866 }, { "O": 0.00025635, "H": 0.00025695, "L": 0.00025403, "C": 0.00025694, "V": 14895.07804509, "T": "2017-11-12T06:12:00", "BV": 3.82419197 }, { "O": 0.00025694, "H": 0.00025695, "L": 0.00025694, "C": 0.00025695, "V": 712.99904854, "T": "2017-11-12T06:13:00", "BV": 0.18320021 }, { "O": 0.00025695, "H": 0.00025701, "L": 0.00025694, "C": 0.00025701, "V": 25006.73515737, "T": "2017-11-12T06:14:00", "BV": 6.42548051 }, { "O": 0.00025823, "H": 0.00025903, "L": 0.000254, "C": 0.00025824, "V": 10555.35014621, "T": "2017-11-12T06:15:00", "BV": 2.68754866 }, { "O": 0.00025828, "H": 0.00025828, "L": 0.00025549, "C": 0.00025549, "V": 4196.20429483, "T": "2017-11-12T06:16:00", "BV": 1.07358131 }, { "O": 0.0002555, "H": 0.00025552, "L": 0.00025542, "C": 0.0002555, "V": 1800.97682452, "T": "2017-11-12T06:17:00", "BV": 0.46014345 }, { "O": 0.00025551, "H": 0.0002581, "L": 0.0002555, "C": 0.00025801, "V": 8727.19928585, "T": "2017-11-12T06:18:00", "BV": 2.23764594 }, { "O": 0.0002555, "H": 0.0002555, "L": 0.0002545, "C": 0.00025508, "V": 685.98308609, "T": "2017-11-12T06:19:00", "BV": 0.17501683 }, { "O": 0.00025508, "H": 0.00025728, "L": 0.00025407, "C": 0.00025407, "V": 348.39405418, "T": "2017-11-12T06:20:00", "BV": 0.08913156 }, { "O": 0.00025702, "H": 0.00025702, "L": 0.00025407, "C": 0.00025508, "V": 1611.6242296, "T": "2017-11-12T06:21:00", "BV": 0.41135097 }, { "O": 0.00025407, "H": 0.0002567, "L": 0.00025407, "C": 0.00025407, "V": 659.76530074, "T": "2017-11-12T06:22:00", "BV": 0.16776441 }, { "O": 0.00025407, "H": 0.00025631, "L": 0.000254, "C": 0.000254, "V": 1684.48815621, "T": "2017-11-12T06:23:00", "BV": 0.42811097 }, { "O": 0.000254, "H": 0.00025577, "L": 0.000254, "C": 0.000254, "V": 250.42013626, "T": "2017-11-12T06:24:00", "BV": 0.06368721 }, { "O": 0.000254, "H": 0.00025401, "L": 0.000254, "C": 0.00025401, "V": 546.31005309, "T": "2017-11-12T06:25:00", "BV": 0.13876816 }, { "O": 0.00025401, "H": 0.00025402, "L": 0.00025401, "C": 0.00025402, "V": 2235.24374183, "T": "2017-11-12T06:26:00", "BV": 0.56777634 }, { "O": 0.00025402, "H": 0.00025403, "L": 0.00025402, "C": 0.00025403, "V": 1093.84394102, "T": "2017-11-12T06:27:00", "BV": 0.2778583 }, { "O": 0.0002563, "H": 0.000258, "L": 0.00025405, "C": 0.00025405, "V": 6062.50938229, "T": "2017-11-12T06:28:00", "BV": 1.55832886 }, { "O": 0.00025411, "H": 0.00025655, "L": 0.000254, "C": 0.000254, "V": 7987.12809458, "T": "2017-11-12T06:29:00", "BV": 2.02991532 }, { "O": 0.000254, "H": 0.000254, "L": 0.00025373, "C": 0.00025373, "V": 332.28247163, "T": "2017-11-12T06:30:00", "BV": 0.08438617 }, { "O": 0.00025372, "H": 0.00025372, "L": 0.0002535, "C": 0.0002535, "V": 1560.25949492, "T": "2017-11-12T06:31:00", "BV": 0.39578463 }, { "O": 0.00025342, "H": 0.00025369, "L": 0.00025342, "C": 0.00025342, "V": 3265.38679859, "T": "2017-11-12T06:32:00", "BV": 0.82817741 }, { "O": 0.00025339, "H": 0.00025339, "L": 0.00025013, "C": 0.0002523, "V": 9549.77664292, "T": "2017-11-12T06:33:00", "BV": 2.40564774 }, { "O": 0.0002522, "H": 0.00025368, "L": 0.0002503, "C": 0.00025063, "V": 1887.56015775, "T": "2017-11-12T06:34:00", "BV": 0.47352187 }, { "O": 0.0002506, "H": 0.00025354, "L": 0.00025013, "C": 0.00025226, "V": 283.97070308, "T": "2017-11-12T06:35:00", "BV": 0.07165486 }, { "O": 0.00025063, "H": 0.00025226, "L": 0.00025063, "C": 0.00025226, "V": 383.53155947, "T": "2017-11-12T06:36:00", "BV": 0.09633134 }, { "O": 0.00025065, "H": 0.00025242, "L": 0.00025065, "C": 0.00025242, "V": 2696.81120337, "T": "2017-11-12T06:37:00", "BV": 0.680108 }, { "O": 0.00025226, "H": 0.00025226, "L": 0.00025226, "C": 0.00025226, "V": 61.0, "T": "2017-11-12T06:38:00", "BV": 0.01538786 }, { "O": 0.00025066, "H": 0.00025066, "L": 0.00025064, "C": 0.00025064, "V": 178.46160175, "T": "2017-11-12T06:39:00", "BV": 0.04473033 }, { "O": 0.00025064, "H": 0.00025368, "L": 0.00025011, "C": 0.0002522, "V": 15332.08633142, "T": "2017-11-12T06:40:00", "BV": 3.8629505 }, { "O": 0.00025368, "H": 0.00025373, "L": 0.00025043, "C": 0.00025373, "V": 5490.59765426, "T": "2017-11-12T06:41:00", "BV": 1.39100956 }, { "O": 0.00025367, "H": 0.00025378, "L": 0.00025367, "C": 0.00025378, "V": 222.21848031, "T": "2017-11-12T06:42:00", "BV": 0.05637957 }, { "O": 0.00025316, "H": 0.00025378, "L": 0.00025294, "C": 0.00025317, "V": 540.0, "T": "2017-11-12T06:43:00", "BV": 0.13684247 }, { "O": 0.0002532, "H": 0.00025413, "L": 0.00025317, "C": 0.00025354, "V": 1128.81166652, "T": "2017-11-12T06:44:00", "BV": 0.28649803 }, { "O": 0.00025339, "H": 0.00025354, "L": 0.00025316, "C": 0.00025354, "V": 1671.32321792, "T": "2017-11-12T06:45:00", "BV": 0.42369874 }, { "O": 0.00025354, "H": 0.00025354, "L": 0.00025354, "C": 0.00025354, "V": 2252.61679491, "T": "2017-11-12T06:46:00", "BV": 0.57112845 }, { "O": 0.00025317, "H": 0.00025354, "L": 0.00025316, "C": 0.00025354, "V": 1405.35234198, "T": "2017-11-12T06:47:00", "BV": 0.35616831 }, { "O": 0.00025445, "H": 0.00025445, "L": 0.00025317, "C": 0.00025354, "V": 551.47905578, "T": "2017-11-12T06:48:00", "BV": 0.14012179 }, { "O": 0.00025325, "H": 0.00025354, "L": 0.00025316, "C": 0.00025316, "V": 1912.11610604, "T": "2017-11-12T06:49:00", "BV": 0.48414998 }, { "O": 0.00025316, "H": 0.00025354, "L": 0.00025316, "C": 0.00025316, "V": 605.49331957, "T": "2017-11-12T06:50:00", "BV": 0.15328895 }, { "O": 0.00025318, "H": 0.00025354, "L": 0.00025316, "C": 0.00025317, "V": 3307.74771529, "T": "2017-11-12T06:51:00", "BV": 0.83761917 }, { "O": 0.00025317, "H": 0.00026054, "L": 0.00025316, "C": 0.00026054, "V": 2173.35438517, "T": "2017-11-12T06:52:00", "BV": 0.55756317 }, { "O": 0.00025388, "H": 0.00026054, "L": 0.00025388, "C": 0.00026053, "V": 424.86737379, "T": "2017-11-12T06:53:00", "BV": 0.11042191 }, { "O": 0.00025259, "H": 0.00025388, "L": 0.00025258, "C": 0.00025388, "V": 1023.17122352, "T": "2017-11-12T06:54:00", "BV": 0.25846867 }, { "O": 0.00025388, "H": 0.00025828, "L": 0.00025294, "C": 0.00025828, "V": 784.52580657, "T": "2017-11-12T06:55:00", "BV": 0.19970967 }, { "O": 0.0002541, "H": 0.0002541, "L": 0.0002541, "C": 0.0002541, "V": 1209.1781899, "T": "2017-11-12T06:56:00", "BV": 0.30725216 }, { "O": 0.00025592, "H": 0.00025592, "L": 0.00025379, "C": 0.0002541, "V": 285.63549552, "T": "2017-11-12T06:57:00", "BV": 0.07257702 }, { "O": 0.0002541, "H": 0.00025599, "L": 0.0002541, "C": 0.00025599, "V": 1032.37243382, "T": "2017-11-12T06:58:00", "BV": 0.2636014 }, { "O": 0.000256, "H": 0.000256, "L": 0.00025599, "C": 0.00025599, "V": 2633.82701636, "T": "2017-11-12T06:59:00", "BV": 0.67424655 }, { "O": 0.00025599, "H": 0.00025716, "L": 0.0002541, "C": 0.00025716, "V": 2719.37086995, "T": "2017-11-12T07:00:00", "BV": 0.69272063 }, { "O": 0.00025698, "H": 0.00025698, "L": 0.00025602, "C": 0.00025602, "V": 1849.61488804, "T": "2017-11-12T07:01:00", "BV": 0.4744462 }, { "O": 0.00025695, "H": 0.00025696, "L": 0.000256, "C": 0.000256, "V": 7282.17205129, "T": "2017-11-12T07:03:00", "BV": 1.86489231 }, { "O": 0.00025456, "H": 0.00025648, "L": 0.00025312, "C": 0.00025312, "V": 12729.50308578, "T": "2017-11-12T07:04:00", "BV": 3.2259622 }, { "O": 0.00025288, "H": 0.00025288, "L": 0.00025204, "C": 0.00025257, "V": 223.87313732, "T": "2017-11-12T07:05:00", "BV": 0.05648728 }, { "O": 0.00025257, "H": 0.00025511, "L": 0.00025237, "C": 0.00025511, "V": 3488.96006302, "T": "2017-11-12T07:06:00", "BV": 0.88119645 }, { "O": 0.00025237, "H": 0.00025491, "L": 0.00025207, "C": 0.00025207, "V": 3987.71912618, "T": "2017-11-12T07:07:00", "BV": 1.00530041 }, { "O": 0.00025206, "H": 0.00025206, "L": 0.00025202, "C": 0.00025202, "V": 293.41610998, "T": "2017-11-12T07:08:00", "BV": 0.07394717 }, { "O": 0.00025206, "H": 0.00025206, "L": 0.00025206, "C": 0.00025206, "V": 31.17670027, "T": "2017-11-12T07:09:00", "BV": 0.00785839 }, { "O": 0.00025206, "H": 0.00025207, "L": 0.00025, "C": 0.00025207, "V": 15318.54675037, "T": "2017-11-12T07:10:00", "BV": 3.83436239 }, { "O": 0.00025, "H": 0.00025101, "L": 0.00024901, "C": 0.00025002, "V": 1131.38600917, "T": "2017-11-12T07:11:00", "BV": 0.28245023 }, { "O": 0.00024903, "H": 0.00025109, "L": 0.00024864, "C": 0.00025033, "V": 1321.77238162, "T": "2017-11-12T07:12:00", "BV": 0.32968944 }, { "O": 0.00025109, "H": 0.00025109, "L": 0.00025101, "C": 0.00025101, "V": 30.9138186, "T": "2017-11-12T07:13:00", "BV": 0.00776035 }, { "O": 0.00025101, "H": 0.00025109, "L": 0.00024986, "C": 0.00025109, "V": 492.84938199, "T": "2017-11-12T07:14:00", "BV": 0.12327055 }, { "O": 0.00025109, "H": 0.00025109, "L": 0.00024863, "C": 0.0002493, "V": 3443.50601618, "T": "2017-11-12T07:15:00", "BV": 0.85837309 }, { "O": 0.00024864, "H": 0.00025207, "L": 0.00024678, "C": 0.00025207, "V": 13009.50891281, "T": "2017-11-12T07:16:00", "BV": 3.23353105 }, { "O": 0.00025201, "H": 0.00025641, "L": 0.00025201, "C": 0.00025205, "V": 972.13035014, "T": "2017-11-12T07:17:00", "BV": 0.24603284 }, { "O": 0.00025206, "H": 0.00025416, "L": 0.00025206, "C": 0.00025206, "V": 613.89041538, "T": "2017-11-12T07:18:00", "BV": 0.15476204 }, { "O": 0.00025206, "H": 0.00025693, "L": 0.00025206, "C": 0.00025502, "V": 7372.96368671, "T": "2017-11-12T07:19:00", "BV": 1.88286464 }, { "O": 0.00025502, "H": 0.00025869, "L": 0.0002521, "C": 0.00025869, "V": 1936.59083243, "T": "2017-11-12T07:20:00", "BV": 0.49397682 }, { "O": 0.00025793, "H": 0.00025837, "L": 0.00025503, "C": 0.00025582, "V": 438.76135363, "T": "2017-11-12T07:21:00", "BV": 0.1129346 }, { "O": 0.00025502, "H": 0.00025582, "L": 0.00025502, "C": 0.00025502, "V": 2867.27937036, "T": "2017-11-12T07:22:00", "BV": 0.73129105 }, { "O": 0.00025502, "H": 0.00025837, "L": 0.00025311, "C": 0.00025837, "V": 2310.52248951, "T": "2017-11-12T07:23:00", "BV": 0.59151922 }, { "O": 0.00025838, "H": 0.000261, "L": 0.00025582, "C": 0.0002584, "V": 758.00829137, "T": "2017-11-12T07:24:00", "BV": 0.19634689 }, { "O": 0.0002584, "H": 0.000261, "L": 0.00025837, "C": 0.00025838, "V": 2861.78280863, "T": "2017-11-12T07:25:00", "BV": 0.7396139 }, { "O": 0.00025838, "H": 0.00026179, "L": 0.00025837, "C": 0.00025837, "V": 3757.00795636, "T": "2017-11-12T07:26:00", "BV": 0.9730722 }, { "O": 0.00025837, "H": 0.0002618, "L": 0.00025837, "C": 0.00025837, "V": 783.86516925, "T": "2017-11-12T07:27:00", "BV": 0.20382543 }, { "O": 0.00026174, "H": 0.00026174, "L": 0.00025837, "C": 0.0002617, "V": 1073.92369261, "T": "2017-11-12T07:28:00", "BV": 0.27804659 }, { "O": 0.0002617, "H": 0.00026291, "L": 0.00025839, "C": 0.00026174, "V": 2199.07921591, "T": "2017-11-12T07:29:00", "BV": 0.57508873 }, { "O": 0.00026139, "H": 0.0002617, "L": 0.00026137, "C": 0.0002617, "V": 2004.31539972, "T": "2017-11-12T07:30:00", "BV": 0.52395267 }, { "O": 0.0002617, "H": 0.0002617, "L": 0.00025856, "C": 0.00026099, "V": 430.17026786, "T": "2017-11-12T07:31:00", "BV": 0.11224558 }, { "O": 0.000261, "H": 0.000261, "L": 0.000259, "C": 0.00026, "V": 2350.16740644, "T": "2017-11-12T07:32:00", "BV": 0.60906941 }, { "O": 0.00025841, "H": 0.00025841, "L": 0.00025838, "C": 0.00025838, "V": 204.0, "T": "2017-11-12T07:33:00", "BV": 0.05271125 }, { "O": 0.00025841, "H": 0.00025842, "L": 0.00025838, "C": 0.00025838, "V": 1013.50551179, "T": "2017-11-12T07:34:00", "BV": 0.26188568 }, { "O": 0.00026, "H": 0.00026099, "L": 0.00026, "C": 0.00026099, "V": 53.29087351, "T": "2017-11-12T07:35:00", "BV": 0.0138725 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 14.50464796, "T": "2017-11-12T07:36:00", "BV": 0.0037712 }, { "O": 0.00025998, "H": 0.00026099, "L": 0.00025998, "C": 0.00026099, "V": 73.91412323, "T": "2017-11-12T07:37:00", "BV": 0.01925037 }, { "O": 0.00026, "H": 0.000261, "L": 0.00026, "C": 0.000261, "V": 1075.67307828, "T": "2017-11-12T07:38:00", "BV": 0.28074336 }, { "O": 0.0002617, "H": 0.0002622, "L": 0.00026108, "C": 0.00026115, "V": 127.52377724, "T": "2017-11-12T07:39:00", "BV": 0.03335179 }, { "O": 0.0002622, "H": 0.00026386, "L": 0.000262, "C": 0.000262, "V": 2368.54543515, "T": "2017-11-12T07:40:00", "BV": 0.62282581 }, { "O": 0.000262, "H": 0.00026374, "L": 0.000262, "C": 0.00026374, "V": 3065.46408761, "T": "2017-11-12T07:41:00", "BV": 0.80843988 }, { "O": 0.00026201, "H": 0.00026201, "L": 0.000262, "C": 0.000262, "V": 218.7558825, "T": "2017-11-12T07:42:00", "BV": 0.05731618 }, { "O": 0.0002634, "H": 0.0002634, "L": 0.0002634, "C": 0.0002634, "V": 3.79650721, "T": "2017-11-12T07:43:00", "BV": 0.00099999 }, { "O": 0.0002634, "H": 0.00026414, "L": 0.000262, "C": 0.00026414, "V": 1587.22202902, "T": "2017-11-12T07:44:00", "BV": 0.41776055 }, { "O": 0.00026201, "H": 0.00026414, "L": 0.00026201, "C": 0.00026414, "V": 17.42659364, "T": "2017-11-12T07:45:00", "BV": 0.00457812 }, { "O": 0.00026388, "H": 0.00026575, "L": 0.00026225, "C": 0.00026575, "V": 2071.98062064, "T": "2017-11-12T07:46:00", "BV": 0.54879551 }, { "O": 0.00026349, "H": 0.00026613, "L": 0.00026349, "C": 0.00026613, "V": 3115.10404517, "T": "2017-11-12T07:47:00", "BV": 0.82833958 }, { "O": 0.00026613, "H": 0.00026613, "L": 0.00026221, "C": 0.00026237, "V": 203.99551296, "T": "2017-11-12T07:48:00", "BV": 0.05393616 }, { "O": 0.00026322, "H": 0.0002633, "L": 0.00026201, "C": 0.00026201, "V": 3175.7186664, "T": "2017-11-12T07:49:00", "BV": 0.83611269 }, { "O": 0.00026202, "H": 0.00026624, "L": 0.00026201, "C": 0.00026609, "V": 3499.91788828, "T": "2017-11-12T07:50:00", "BV": 0.92738494 }, { "O": 0.0002622, "H": 0.00026592, "L": 0.00026139, "C": 0.00026139, "V": 2821.02467166, "T": "2017-11-12T07:51:00", "BV": 0.74491245 }, { "O": 0.00026227, "H": 0.00026592, "L": 0.00026138, "C": 0.00026584, "V": 1214.13619034, "T": "2017-11-12T07:52:00", "BV": 0.32044501 }, { "O": 0.00026584, "H": 0.00026584, "L": 0.0002622, "C": 0.0002655, "V": 685.53627684, "T": "2017-11-12T07:53:00", "BV": 0.18119307 }, { "O": 0.00026541, "H": 0.00026542, "L": 0.00026541, "C": 0.00026542, "V": 313.51990232, "T": "2017-11-12T07:54:00", "BV": 0.08321404 }, { "O": 0.00026522, "H": 0.00026522, "L": 0.0002616, "C": 0.0002616, "V": 306.146993, "T": "2017-11-12T07:55:00", "BV": 0.08020164 }, { "O": 0.00026175, "H": 0.00026498, "L": 0.00026175, "C": 0.00026498, "V": 311.02578789, "T": "2017-11-12T07:56:00", "BV": 0.08223428 }, { "O": 0.00026231, "H": 0.00026231, "L": 0.00026231, "C": 0.00026231, "V": 20.0, "T": "2017-11-12T07:57:00", "BV": 0.0052462 }, { "O": 0.00026119, "H": 0.00026119, "L": 0.00026091, "C": 0.00026091, "V": 11393.38402248, "T": "2017-11-12T07:59:00", "BV": 2.9741868 }, { "O": 0.00026001, "H": 0.00026091, "L": 0.00025986, "C": 0.00025986, "V": 490.98444637, "T": "2017-11-12T08:00:00", "BV": 0.12761184 }, { "O": 0.00025986, "H": 0.00025986, "L": 0.00025986, "C": 0.00025986, "V": 248.9088083, "T": "2017-11-12T08:01:00", "BV": 0.06468142 }, { "O": 0.00025983, "H": 0.00026457, "L": 0.00025983, "C": 0.00025984, "V": 630.54345177, "T": "2017-11-12T08:02:00", "BV": 0.16441213 }, { "O": 0.00025984, "H": 0.00025984, "L": 0.00025983, "C": 0.00025983, "V": 23.47034052, "T": "2017-11-12T08:03:00", "BV": 0.0060983 }, { "O": 0.00025983, "H": 0.000262, "L": 0.00025983, "C": 0.00025983, "V": 362.54226518, "T": "2017-11-12T08:04:00", "BV": 0.09421431 }, { "O": 0.00025925, "H": 0.0002595, "L": 0.00025925, "C": 0.0002595, "V": 92.23678994, "T": "2017-11-12T08:05:00", "BV": 0.02392631 }, { "O": 0.0002595, "H": 0.00025983, "L": 0.0002595, "C": 0.00025983, "V": 49.77010167, "T": "2017-11-12T08:06:00", "BV": 0.01293169 }, { "O": 0.00025984, "H": 0.00026294, "L": 0.00025983, "C": 0.00025983, "V": 347.51639501, "T": "2017-11-12T08:07:00", "BV": 0.09063963 }, { "O": 0.00025983, "H": 0.00025983, "L": 0.00025838, "C": 0.00025838, "V": 269.40170269, "T": "2017-11-12T08:08:00", "BV": 0.06964443 }, { "O": 0.00025838, "H": 0.00025838, "L": 0.00025838, "C": 0.00025838, "V": 1082.07642651, "T": "2017-11-12T08:09:00", "BV": 0.27958689 }, { "O": 0.00025838, "H": 0.00025838, "L": 0.00025109, "C": 0.00025584, "V": 3350.81726027, "T": "2017-11-12T08:10:00", "BV": 0.85838695 }, { "O": 0.00025584, "H": 0.00025808, "L": 0.00025121, "C": 0.00025583, "V": 162.64550344, "T": "2017-11-12T08:11:00", "BV": 0.04146626 }, { "O": 0.00025584, "H": 0.00025584, "L": 0.00025581, "C": 0.00025581, "V": 265.7244054, "T": "2017-11-12T08:12:00", "BV": 0.06798025 }, { "O": 0.00025507, "H": 0.00025583, "L": 0.00025304, "C": 0.00025306, "V": 64.05703818, "T": "2017-11-12T08:13:00", "BV": 0.01626973 }, { "O": 0.00025583, "H": 0.00025583, "L": 0.00025101, "C": 0.00025101, "V": 2137.40855964, "T": "2017-11-12T08:14:00", "BV": 0.53680376 }, { "O": 0.00025583, "H": 0.00025705, "L": 0.00025583, "C": 0.00025705, "V": 627.0035088, "T": "2017-11-12T08:15:00", "BV": 0.16103026 }, { "O": 0.00025228, "H": 0.00025639, "L": 0.00025226, "C": 0.00025226, "V": 1294.08213232, "T": "2017-11-12T08:16:00", "BV": 0.33167505 }, { "O": 0.00025565, "H": 0.00025565, "L": 0.000253, "C": 0.000253, "V": 1703.42138845, "T": "2017-11-12T08:17:00", "BV": 0.43097415 }, { "O": 0.000253, "H": 0.000253, "L": 0.00025207, "C": 0.000253, "V": 835.05382178, "T": "2017-11-12T08:18:00", "BV": 0.21126668 }, { "O": 0.000253, "H": 0.000253, "L": 0.00025189, "C": 0.00025189, "V": 69.3098811, "T": "2017-11-12T08:19:00", "BV": 0.01746613 }, { "O": 0.000253, "H": 0.000253, "L": 0.00024955, "C": 0.00025172, "V": 1802.25592104, "T": "2017-11-12T08:20:00", "BV": 0.45210405 }, { "O": 0.00025019, "H": 0.00025019, "L": 0.00024066, "C": 0.00024066, "V": 24940.25602741, "T": "2017-11-12T08:21:00", "BV": 6.07683837 }, { "O": 0.00024066, "H": 0.00024066, "L": 0.00024039, "C": 0.00024039, "V": 3061.1137499, "T": "2017-11-12T08:22:00", "BV": 0.73655187 }, { "O": 0.00024039, "H": 0.000246, "L": 0.00024039, "C": 0.00024039, "V": 6305.17347149, "T": "2017-11-12T08:23:00", "BV": 1.51864921 }, { "O": 0.00024039, "H": 0.00024066, "L": 0.00024001, "C": 0.00024001, "V": 2811.32037421, "T": "2017-11-12T08:24:00", "BV": 0.676141 }, { "O": 0.00024039, "H": 0.000246, "L": 0.00024039, "C": 0.000246, "V": 1599.53344457, "T": "2017-11-12T08:25:00", "BV": 0.38724157 }, { "O": 0.00024703, "H": 0.00024703, "L": 0.00024067, "C": 0.0002465, "V": 1832.3318281, "T": "2017-11-12T08:26:00", "BV": 0.44614019 }, { "O": 0.00024647, "H": 0.00024657, "L": 0.00024622, "C": 0.00024622, "V": 4860.62190976, "T": "2017-11-12T08:27:00", "BV": 1.19810221 }, { "O": 0.00024184, "H": 0.000247, "L": 0.00024177, "C": 0.000247, "V": 11109.62121726, "T": "2017-11-12T08:28:00", "BV": 2.72091395 }, { "O": 0.00024701, "H": 0.0002486, "L": 0.00024701, "C": 0.0002486, "V": 807.42536487, "T": "2017-11-12T08:29:00", "BV": 0.19968503 }, { "O": 0.00024919, "H": 0.00025125, "L": 0.0002443, "C": 0.00025125, "V": 7138.48256117, "T": "2017-11-12T08:30:00", "BV": 1.78197529 }, { "O": 0.00025126, "H": 0.00025527, "L": 0.0002487, "C": 0.00025527, "V": 2520.39855608, "T": "2017-11-12T08:31:00", "BV": 0.63091346 }, { "O": 0.000254, "H": 0.000254, "L": 0.000254, "C": 0.000254, "V": 1000.0, "T": "2017-11-12T08:32:00", "BV": 0.254 }, { "O": 0.00025394, "H": 0.00025395, "L": 0.0002497, "C": 0.0002497, "V": 18.6391411, "T": "2017-11-12T08:33:00", "BV": 0.00470776 }, { "O": 0.00024985, "H": 0.00025389, "L": 0.00024958, "C": 0.00025389, "V": 78.83816738, "T": "2017-11-12T08:34:00", "BV": 0.01970364 }, { "O": 0.00025383, "H": 0.00025383, "L": 0.00025001, "C": 0.00025002, "V": 667.16342899, "T": "2017-11-12T08:35:00", "BV": 0.16915057 }, { "O": 0.00025004, "H": 0.00025351, "L": 0.00025, "C": 0.00025001, "V": 225.75913737, "T": "2017-11-12T08:36:00", "BV": 0.05646284 }, { "O": 0.00025383, "H": 0.00025389, "L": 0.00025382, "C": 0.00025386, "V": 1714.63223882, "T": "2017-11-12T08:37:00", "BV": 0.4353185 }, { "O": 0.00025383, "H": 0.00025383, "L": 0.00025383, "C": 0.00025383, "V": 809.75028513, "T": "2017-11-12T08:38:00", "BV": 0.20553887 }, { "O": 0.00025364, "H": 0.00025364, "L": 0.00025028, "C": 0.00025028, "V": 1083.46587063, "T": "2017-11-12T08:40:00", "BV": 0.2744177 }, { "O": 0.0002503, "H": 0.0002503, "L": 0.0002503, "C": 0.0002503, "V": 24.19403381, "T": "2017-11-12T08:41:00", "BV": 0.00605576 }, { "O": 0.0002503, "H": 0.0002503, "L": 0.0002503, "C": 0.0002503, "V": 25.29241992, "T": "2017-11-12T08:42:00", "BV": 0.00633068 }, { "O": 0.0002503, "H": 0.0002503, "L": 0.00024941, "C": 0.00024941, "V": 1059.62500217, "T": "2017-11-12T08:43:00", "BV": 0.26491666 }, { "O": 0.00024922, "H": 0.00024922, "L": 0.0002487, "C": 0.00024922, "V": 1086.2088426, "T": "2017-11-12T08:45:00", "BV": 0.27044248 }, { "O": 0.00024922, "H": 0.00025134, "L": 0.00024922, "C": 0.00025134, "V": 1131.66106276, "T": "2017-11-12T08:46:00", "BV": 0.28210959 }, { "O": 0.00024929, "H": 0.00025378, "L": 0.00024929, "C": 0.00025378, "V": 983.52914299, "T": "2017-11-12T08:47:00", "BV": 0.24859128 }, { "O": 0.00024993, "H": 0.00025375, "L": 0.00024993, "C": 0.00025372, "V": 506.78333025, "T": "2017-11-12T08:48:00", "BV": 0.12698581 }, { "O": 0.00025202, "H": 0.00025202, "L": 0.00025202, "C": 0.00025202, "V": 11.62768103, "T": "2017-11-12T08:49:00", "BV": 0.0029304 }, { "O": 0.00025283, "H": 0.00025283, "L": 0.00024944, "C": 0.00024946, "V": 2148.871879, "T": "2017-11-12T08:50:00", "BV": 0.53884514 }, { "O": 0.00024947, "H": 0.00024947, "L": 0.0002493, "C": 0.00024946, "V": 4735.0112, "T": "2017-11-12T08:52:00", "BV": 1.18049353 }, { "O": 0.0002493, "H": 0.0002493, "L": 0.000249, "C": 0.00024929, "V": 655.42595822, "T": "2017-11-12T08:53:00", "BV": 0.16329939 }, { "O": 0.00024929, "H": 0.00024929, "L": 0.00024901, "C": 0.00024929, "V": 536.04526203, "T": "2017-11-12T08:54:00", "BV": 0.13361154 }, { "O": 0.00024929, "H": 0.0002493, "L": 0.00024929, "C": 0.0002493, "V": 199.9057921, "T": "2017-11-12T08:55:00", "BV": 0.04983535 }, { "O": 0.00025113, "H": 0.00025113, "L": 0.00025113, "C": 0.00025113, "V": 354.03191744, "T": "2017-11-12T08:56:00", "BV": 0.08890802 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024929, "C": 0.00024929, "V": 283.99755406, "T": "2017-11-12T08:58:00", "BV": 0.0709391 }, { "O": 0.00024903, "H": 0.0002512, "L": 0.00024903, "C": 0.00025111, "V": 836.13631868, "T": "2017-11-12T08:59:00", "BV": 0.20895031 }, { "O": 0.00024903, "H": 0.00024903, "L": 0.00024901, "C": 0.00024901, "V": 318.12697076, "T": "2017-11-12T09:00:00", "BV": 0.07921742 }, { "O": 0.00024941, "H": 0.00024941, "L": 0.00024902, "C": 0.00024902, "V": 293.56571602, "T": "2017-11-12T09:01:00", "BV": 0.07310763 }, { "O": 0.00025111, "H": 0.00025111, "L": 0.00025111, "C": 0.00025111, "V": 35.386102, "T": "2017-11-12T09:02:00", "BV": 0.0088858 }, { "O": 0.00024941, "H": 0.00024941, "L": 0.00024901, "C": 0.00024901, "V": 331.67715831, "T": "2017-11-12T09:03:00", "BV": 0.08260982 }, { "O": 0.00024901, "H": 0.00024901, "L": 0.00024869, "C": 0.00024869, "V": 1293.88195121, "T": "2017-11-12T09:04:00", "BV": 0.32215636 }, { "O": 0.00024895, "H": 0.00024895, "L": 0.00024418, "C": 0.00024866, "V": 5690.19196736, "T": "2017-11-12T09:05:00", "BV": 1.40118568 }, { "O": 0.00024864, "H": 0.00024864, "L": 0.00024847, "C": 0.00024855, "V": 23.51621187, "T": "2017-11-12T09:06:00", "BV": 0.00584473 }, { "O": 0.00024838, "H": 0.00024901, "L": 0.00024838, "C": 0.00024901, "V": 3817.35017543, "T": "2017-11-12T09:07:00", "BV": 0.94867399 }, { "O": 0.00024888, "H": 0.00024901, "L": 0.00024888, "C": 0.00024888, "V": 952.49072406, "T": "2017-11-12T09:08:00", "BV": 0.2371533 }, { "O": 0.00024888, "H": 0.00025111, "L": 0.00024888, "C": 0.00025111, "V": 2578.14751461, "T": "2017-11-12T09:09:00", "BV": 0.64183081 }, { "O": 0.00025109, "H": 0.00025118, "L": 0.00024624, "C": 0.00024624, "V": 311.65968357, "T": "2017-11-12T09:10:00", "BV": 0.07807537 }, { "O": 0.00025108, "H": 0.00025109, "L": 0.00025108, "C": 0.00025109, "V": 20.44629965, "T": "2017-11-12T09:12:00", "BV": 0.00513379 }, { "O": 0.00025109, "H": 0.00025118, "L": 0.0002491, "C": 0.0002491, "V": 184.11008533, "T": "2017-11-12T09:13:00", "BV": 0.04620802 }, { "O": 0.0002491, "H": 0.00025914, "L": 0.0002491, "C": 0.00025147, "V": 4084.65839624, "T": "2017-11-12T09:14:00", "BV": 1.04272447 }, { "O": 0.00025147, "H": 0.00025407, "L": 0.00025147, "C": 0.00025407, "V": 113.71140431, "T": "2017-11-12T09:15:00", "BV": 0.02878165 }, { "O": 0.0002505, "H": 0.00025408, "L": 0.00024929, "C": 0.00025408, "V": 189.34445776, "T": "2017-11-12T09:16:00", "BV": 0.04765694 }, { "O": 0.00025008, "H": 0.00025008, "L": 0.00025003, "C": 0.00025003, "V": 112.93702011, "T": "2017-11-12T09:17:00", "BV": 0.02823804 }, { "O": 0.00025008, "H": 0.00025408, "L": 0.00024984, "C": 0.00025354, "V": 1298.90026918, "T": "2017-11-12T09:18:00", "BV": 0.32573441 }, { "O": 0.00025033, "H": 0.0002506, "L": 0.00025033, "C": 0.0002506, "V": 548.31536869, "T": "2017-11-12T09:19:00", "BV": 0.1373931 }, { "O": 0.00025288, "H": 0.00025288, "L": 0.0002501, "C": 0.00025033, "V": 534.00512282, "T": "2017-11-12T09:20:00", "BV": 0.13368232 }, { "O": 0.00024985, "H": 0.00026299, "L": 0.00024985, "C": 0.00026, "V": 3869.05559857, "T": "2017-11-12T09:21:00", "BV": 0.98966679 }, { "O": 0.00025457, "H": 0.00025996, "L": 0.00025457, "C": 0.00025996, "V": 67.83341164, "T": "2017-11-12T09:22:00", "BV": 0.01741345 }, { "O": 0.00025995, "H": 0.00025996, "L": 0.00025246, "C": 0.00025247, "V": 224.43397828, "T": "2017-11-12T09:23:00", "BV": 0.05743102 }, { "O": 0.00025057, "H": 0.000255, "L": 0.00025, "C": 0.00025247, "V": 275.38489594, "T": "2017-11-12T09:24:00", "BV": 0.06917131 }, { "O": 0.0002549, "H": 0.0002549, "L": 0.0002549, "C": 0.0002549, "V": 2.14946239, "T": "2017-11-12T09:25:00", "BV": 0.00054789 }, { "O": 0.0002515, "H": 0.0002552, "L": 0.00025029, "C": 0.0002552, "V": 2008.5443979, "T": "2017-11-12T09:26:00", "BV": 0.50523864 }, { "O": 0.000254, "H": 0.000254, "L": 0.000254, "C": 0.000254, "V": 517.65958675, "T": "2017-11-12T09:27:00", "BV": 0.13148551 }, { "O": 0.000254, "H": 0.00025993, "L": 0.000254, "C": 0.00025993, "V": 1797.64602221, "T": "2017-11-12T09:28:00", "BV": 0.46173346 }, { "O": 0.00025402, "H": 0.00025991, "L": 0.0002512, "C": 0.00025405, "V": 344.39918698, "T": "2017-11-12T09:29:00", "BV": 0.08708855 }, { "O": 0.00025406, "H": 0.00025406, "L": 0.000254, "C": 0.000254, "V": 255.06469575, "T": "2017-11-12T09:30:00", "BV": 0.06478987 }, { "O": 0.00025712, "H": 0.00025899, "L": 0.00025073, "C": 0.00025073, "V": 1015.91012955, "T": "2017-11-12T09:31:00", "BV": 0.25858229 }, { "O": 0.00025402, "H": 0.00025402, "L": 0.00025178, "C": 0.00025178, "V": 35.0, "T": "2017-11-12T09:33:00", "BV": 0.00884304 }, { "O": 0.00025697, "H": 0.00025887, "L": 0.00025697, "C": 0.00025887, "V": 91.274003, "T": "2017-11-12T09:34:00", "BV": 0.02353534 }, { "O": 0.00025358, "H": 0.00025366, "L": 0.00025358, "C": 0.00025366, "V": 76.48487889, "T": "2017-11-12T09:35:00", "BV": 0.01939543 }, { "O": 0.000256, "H": 0.0002653, "L": 0.00025405, "C": 0.00025733, "V": 8539.79870612, "T": "2017-11-12T09:36:00", "BV": 2.24820403 }, { "O": 0.00025733, "H": 0.0002579, "L": 0.00025463, "C": 0.00025499, "V": 193.55497219, "T": "2017-11-12T09:37:00", "BV": 0.04945831 }, { "O": 0.00025517, "H": 0.00025527, "L": 0.00025517, "C": 0.00025526, "V": 1651.4840471, "T": "2017-11-12T09:38:00", "BV": 0.42156507 }, { "O": 0.00025506, "H": 0.00025509, "L": 0.00025506, "C": 0.00025509, "V": 39.5965, "T": "2017-11-12T09:39:00", "BV": 0.01010006 }, { "O": 0.00025509, "H": 0.00025526, "L": 0.00025509, "C": 0.00025526, "V": 6.58775207, "T": "2017-11-12T09:40:00", "BV": 0.00168158 }, { "O": 0.00025768, "H": 0.00025768, "L": 0.00025768, "C": 0.00025768, "V": 3.88063176, "T": "2017-11-12T09:41:00", "BV": 0.00099996 }, { "O": 0.00025526, "H": 0.00026, "L": 0.00025526, "C": 0.0002576, "V": 782.90077756, "T": "2017-11-12T09:42:00", "BV": 0.20182486 }, { "O": 0.00025832, "H": 0.00026131, "L": 0.000257, "C": 0.00026094, "V": 1668.77161709, "T": "2017-11-12T09:43:00", "BV": 0.43426651 }, { "O": 0.00026094, "H": 0.00026129, "L": 0.00026094, "C": 0.00026129, "V": 1128.34850096, "T": "2017-11-12T09:44:00", "BV": 0.29443252 }, { "O": 0.000261, "H": 0.00026107, "L": 0.00026046, "C": 0.00026046, "V": 4831.14930714, "T": "2017-11-12T09:45:00", "BV": 1.26086038 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025858, "C": 0.00026, "V": 58.36875672, "T": "2017-11-12T09:46:00", "BV": 0.0151499 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 15.12369231, "T": "2017-11-12T09:47:00", "BV": 0.00393216 }, { "O": 0.00025997, "H": 0.00025997, "L": 0.00025557, "C": 0.00025557, "V": 896.63603054, "T": "2017-11-12T09:48:00", "BV": 0.22920625 }, { "O": 0.000256, "H": 0.000256, "L": 0.000256, "C": 0.000256, "V": 19.49788858, "T": "2017-11-12T09:50:00", "BV": 0.00499144 }, { "O": 0.000256, "H": 0.000259, "L": 0.00025581, "C": 0.00025581, "V": 7181.62063242, "T": "2017-11-12T09:51:00", "BV": 1.85860066 }, { "O": 0.000256, "H": 0.000259, "L": 0.000256, "C": 0.000259, "V": 362.80598802, "T": "2017-11-12T09:52:00", "BV": 0.09389633 }, { "O": 0.00025899, "H": 0.0002597, "L": 0.00025899, "C": 0.0002597, "V": 242.56142291, "T": "2017-11-12T09:53:00", "BV": 0.06287331 }, { "O": 0.00025971, "H": 0.00025971, "L": 0.00025887, "C": 0.00025887, "V": 1052.87744815, "T": "2017-11-12T09:54:00", "BV": 0.27325349 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025567, "C": 0.00025567, "V": 284.66311041, "T": "2017-11-12T09:55:00", "BV": 0.07278526 }, { "O": 0.00025566, "H": 0.00025569, "L": 0.00025559, "C": 0.00025569, "V": 404.76142758, "T": "2017-11-12T09:56:00", "BV": 0.10349068 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 137.7878414, "T": "2017-11-12T09:57:00", "BV": 0.03523097 }, { "O": 0.00025888, "H": 0.00025888, "L": 0.00025888, "C": 0.00025888, "V": 74.06858751, "T": "2017-11-12T09:58:00", "BV": 0.01917487 }, { "O": 0.00025909, "H": 0.00025909, "L": 0.00025888, "C": 0.00025888, "V": 2155.13468567, "T": "2017-11-12T09:59:00", "BV": 0.55814575 }, { "O": 0.00025887, "H": 0.00025887, "L": 0.00025887, "C": 0.00025887, "V": 35.54827499, "T": "2017-11-12T10:00:00", "BV": 0.00920237 }, { "O": 0.00025888, "H": 0.00025888, "L": 0.00025887, "C": 0.00025887, "V": 682.66224115, "T": "2017-11-12T10:01:00", "BV": 0.17672724 }, { "O": 0.00025887, "H": 0.00025887, "L": 0.00025887, "C": 0.00025887, "V": 120.0, "T": "2017-11-12T10:02:00", "BV": 0.0310644 }, { "O": 0.00025888, "H": 0.00025888, "L": 0.00025888, "C": 0.00025888, "V": 2.37451738, "T": "2017-11-12T10:03:00", "BV": 0.00061471 }, { "O": 0.00025888, "H": 0.00025888, "L": 0.00025887, "C": 0.00025887, "V": 22.43826068, "T": "2017-11-12T10:04:00", "BV": 0.00580877 }, { "O": 0.00025888, "H": 0.00025895, "L": 0.00025888, "C": 0.00025895, "V": 365.16731376, "T": "2017-11-12T10:05:00", "BV": 0.09453479 }, { "O": 0.00025995, "H": 0.00025995, "L": 0.00025995, "C": 0.00025995, "V": 2.15950481, "T": "2017-11-12T10:06:00", "BV": 0.00056136 }, { "O": 0.00025995, "H": 0.00025995, "L": 0.00025888, "C": 0.000259, "V": 300.583382, "T": "2017-11-12T10:08:00", "BV": 0.07789059 }, { "O": 0.00025888, "H": 0.00025888, "L": 0.0002554, "C": 0.0002585, "V": 3521.69464192, "T": "2017-11-12T10:09:00", "BV": 0.9108892 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 2.17966019, "T": "2017-11-12T10:10:00", "BV": 0.00055731 }, { "O": 0.00025542, "H": 0.0002557, "L": 0.0002554, "C": 0.0002557, "V": 405.36981123, "T": "2017-11-12T10:11:00", "BV": 0.10354868 }, { "O": 0.00025569, "H": 0.0002557, "L": 0.0002554, "C": 0.0002554, "V": 49.22940143, "T": "2017-11-12T10:12:00", "BV": 0.01258666 }, { "O": 0.0002554, "H": 0.0002554, "L": 0.0002554, "C": 0.0002554, "V": 2.25289959, "T": "2017-11-12T10:13:00", "BV": 0.00057539 }, { "O": 0.0002557, "H": 0.0002604, "L": 0.0002557, "C": 0.0002604, "V": 1607.45094667, "T": "2017-11-12T10:14:00", "BV": 0.41441206 }, { "O": 0.00025573, "H": 0.00025573, "L": 0.00025571, "C": 0.00025571, "V": 999.0, "T": "2017-11-12T10:15:00", "BV": 0.25547351 }, { "O": 0.00025938, "H": 0.0002604, "L": 0.00025938, "C": 0.00025938, "V": 455.52915768, "T": "2017-11-12T10:16:00", "BV": 0.11816003 }, { "O": 0.00025938, "H": 0.00025938, "L": 0.00025938, "C": 0.00025938, "V": 2.05143419, "T": "2017-11-12T10:17:00", "BV": 0.0005321 }, { "O": 0.00025938, "H": 0.00025938, "L": 0.00025681, "C": 0.00025681, "V": 41.9707834, "T": "2017-11-12T10:18:00", "BV": 0.01078653 }, { "O": 0.0002554, "H": 0.0002554, "L": 0.0002554, "C": 0.0002554, "V": 701.65041604, "T": "2017-11-12T10:19:00", "BV": 0.17920147 }, { "O": 0.00025539, "H": 0.00025539, "L": 0.00025532, "C": 0.00025532, "V": 34.30472159, "T": "2017-11-12T10:20:00", "BV": 0.00876002 }, { "O": 0.00025532, "H": 0.00025558, "L": 0.00025532, "C": 0.00025558, "V": 126.3123177, "T": "2017-11-12T10:21:00", "BV": 0.03225141 }, { "O": 0.00025558, "H": 0.00025558, "L": 0.00025558, "C": 0.00025558, "V": 1.22311999, "T": "2017-11-12T10:23:00", "BV": 0.0003126 }, { "O": 0.00025559, "H": 0.00025874, "L": 0.00025559, "C": 0.00025874, "V": 44.36942831, "T": "2017-11-12T10:24:00", "BV": 0.01146439 }, { "O": 0.00025559, "H": 0.00025559, "L": 0.00025559, "C": 0.00025559, "V": 200.0, "T": "2017-11-12T10:25:00", "BV": 0.051118 }, { "O": 0.00025869, "H": 0.00025946, "L": 0.00025869, "C": 0.00025946, "V": 323.10854069, "T": "2017-11-12T10:26:00", "BV": 0.08361222 }, { "O": 0.00025559, "H": 0.00026095, "L": 0.00025559, "C": 0.00026095, "V": 523.21501628, "T": "2017-11-12T10:28:00", "BV": 0.13619749 }, { "O": 0.00025859, "H": 0.00025859, "L": 0.000258, "C": 0.000258, "V": 294.88324952, "T": "2017-11-12T10:29:00", "BV": 0.07623511 }, { "O": 0.000258, "H": 0.0002586, "L": 0.000258, "C": 0.0002586, "V": 175.6171199, "T": "2017-11-12T10:30:00", "BV": 0.04532421 }, { "O": 0.0002586, "H": 0.00025946, "L": 0.0002586, "C": 0.0002586, "V": 739.68733945, "T": "2017-11-12T10:31:00", "BV": 0.19174031 }, { "O": 0.0002586, "H": 0.0002586, "L": 0.0002586, "C": 0.0002586, "V": 5.05264531, "T": "2017-11-12T10:32:00", "BV": 0.00130661 }, { "O": 0.0002586, "H": 0.0002586, "L": 0.0002586, "C": 0.0002586, "V": 593.09418074, "T": "2017-11-12T10:33:00", "BV": 0.15337412 }, { "O": 0.00025679, "H": 0.00025946, "L": 0.00025679, "C": 0.00025946, "V": 738.62038047, "T": "2017-11-12T10:34:00", "BV": 0.18968136 }, { "O": 0.00025946, "H": 0.00025999, "L": 0.00025946, "C": 0.00025999, "V": 521.32100299, "T": "2017-11-12T10:35:00", "BV": 0.13543906 }, { "O": 0.00025946, "H": 0.00025946, "L": 0.00025945, "C": 0.00025945, "V": 99.88786509, "T": "2017-11-12T10:37:00", "BV": 0.02591685 }, { "O": 0.00025946, "H": 0.00025946, "L": 0.00025945, "C": 0.00025945, "V": 238.88408818, "T": "2017-11-12T10:39:00", "BV": 0.06197965 }, { "O": 0.00025945, "H": 0.00025945, "L": 0.00025945, "C": 0.00025945, "V": 167.62031834, "T": "2017-11-12T10:40:00", "BV": 0.04348909 }, { "O": 0.00025945, "H": 0.00025945, "L": 0.00025538, "C": 0.00025945, "V": 948.75079222, "T": "2017-11-12T10:41:00", "BV": 0.24437297 }, { "O": 0.00025981, "H": 0.00025995, "L": 0.00025981, "C": 0.00025995, "V": 71.94273209, "T": "2017-11-12T10:42:00", "BV": 0.01869704 }, { "O": 0.00025995, "H": 0.00026058, "L": 0.00025995, "C": 0.00026058, "V": 30.69, "T": "2017-11-12T10:43:00", "BV": 0.00798159 }, { "O": 0.00026058, "H": 0.00026058, "L": 0.00026058, "C": 0.00026058, "V": 10.09383368, "T": "2017-11-12T10:44:00", "BV": 0.00263025 }, { "O": 0.00026058, "H": 0.00026064, "L": 0.00026041, "C": 0.00026041, "V": 326.48856755, "T": "2017-11-12T10:45:00", "BV": 0.08507561 }, { "O": 0.00026041, "H": 0.00026041, "L": 0.00026041, "C": 0.00026041, "V": 8.07165153, "T": "2017-11-12T10:46:00", "BV": 0.00210192 }, { "O": 0.00026041, "H": 0.00026041, "L": 0.00025889, "C": 0.00025889, "V": 1058.82177926, "T": "2017-11-12T10:47:00", "BV": 0.27513498 }, { "O": 0.00025936, "H": 0.00025936, "L": 0.00025936, "C": 0.00025936, "V": 23.96299239, "T": "2017-11-12T10:49:00", "BV": 0.00621504 }, { "O": 0.00025798, "H": 0.00025798, "L": 0.00025748, "C": 0.00025748, "V": 38.74121155, "T": "2017-11-12T10:50:00", "BV": 0.00998279 }, { "O": 0.00025878, "H": 0.00025878, "L": 0.00025748, "C": 0.00025748, "V": 54.66389927, "T": "2017-11-12T10:51:00", "BV": 0.01411622 }, { "O": 0.00025748, "H": 0.00025748, "L": 0.00025748, "C": 0.00025748, "V": 2.13515613, "T": "2017-11-12T10:52:00", "BV": 0.00054976 }, { "O": 0.00025678, "H": 0.00025678, "L": 0.00025386, "C": 0.00025386, "V": 550.23625973, "T": "2017-11-12T10:53:00", "BV": 0.14059074 }, { "O": 0.00025695, "H": 0.00025695, "L": 0.00025695, "C": 0.00025695, "V": 4.66980581, "T": "2017-11-12T10:54:00", "BV": 0.0011999 }, { "O": 0.00025386, "H": 0.00025619, "L": 0.00025327, "C": 0.00025327, "V": 450.00000001, "T": "2017-11-12T10:56:00", "BV": 0.11488193 }, { "O": 0.00025605, "H": 0.00025605, "L": 0.00025497, "C": 0.00025497, "V": 32.38462328, "T": "2017-11-12T10:57:00", "BV": 0.00825941 }, { "O": 0.00025462, "H": 0.00025462, "L": 0.00025462, "C": 0.00025462, "V": 24.37723035, "T": "2017-11-12T10:58:00", "BV": 0.00620693 }, { "O": 0.00025447, "H": 0.00025447, "L": 0.00025327, "C": 0.00025327, "V": 40.23982143, "T": "2017-11-12T10:59:00", "BV": 0.01023867 }, { "O": 0.00025323, "H": 0.00025323, "L": 0.00025303, "C": 0.00025303, "V": 460.29852679, "T": "2017-11-12T11:00:00", "BV": 0.11654499 }, { "O": 0.00025295, "H": 0.00025295, "L": 0.00025285, "C": 0.00025285, "V": 51.78241994, "T": "2017-11-12T11:01:00", "BV": 0.01309567 }, { "O": 0.00025281, "H": 0.00025291, "L": 0.00025079, "C": 0.00025079, "V": 1939.19964087, "T": "2017-11-12T11:02:00", "BV": 0.48852307 }, { "O": 0.00025094, "H": 0.00025094, "L": 0.00025048, "C": 0.0002505, "V": 233.11896885, "T": "2017-11-12T11:03:00", "BV": 0.05845088 }, { "O": 0.0002505, "H": 0.0002505, "L": 0.00025, "C": 0.00025, "V": 468.23004748, "T": "2017-11-12T11:04:00", "BV": 0.11710283 }, { "O": 0.00025, "H": 0.00025027, "L": 0.00025, "C": 0.00025027, "V": 631.3842585, "T": "2017-11-12T11:05:00", "BV": 0.15790947 }, { "O": 0.00025025, "H": 0.00025025, "L": 0.00025025, "C": 0.00025025, "V": 404.76801728, "T": "2017-11-12T11:07:00", "BV": 0.10129316 }, { "O": 0.00025, "H": 0.00025025, "L": 0.00025, "C": 0.00025025, "V": 84.32757599, "T": "2017-11-12T11:08:00", "BV": 0.02108764 }, { "O": 0.00025024, "H": 0.00025024, "L": 0.00025024, "C": 0.00025024, "V": 100.37203416, "T": "2017-11-12T11:09:00", "BV": 0.02511709 }, { "O": 0.00025024, "H": 0.00025024, "L": 0.00025, "C": 0.00025, "V": 22.42285406, "T": "2017-11-12T11:10:00", "BV": 0.00560629 }, { "O": 0.00025, "H": 0.00025024, "L": 0.00024931, "C": 0.00025024, "V": 1078.08531198, "T": "2017-11-12T11:11:00", "BV": 0.26888549 }, { "O": 0.00024999, "H": 0.00024999, "L": 0.00024915, "C": 0.00024915, "V": 933.53210256, "T": "2017-11-12T11:13:00", "BV": 0.23311278 }, { "O": 0.00024928, "H": 0.00024928, "L": 0.00024913, "C": 0.00024913, "V": 331.51965746, "T": "2017-11-12T11:14:00", "BV": 0.0826123 }, { "O": 0.00024913, "H": 0.00024914, "L": 0.00024913, "C": 0.00024914, "V": 448.59246265, "T": "2017-11-12T11:15:00", "BV": 0.11176174 }, { "O": 0.00024914, "H": 0.00024914, "L": 0.000244, "C": 0.000244, "V": 15606.03866951, "T": "2017-11-12T11:16:00", "BV": 3.82196514 }, { "O": 0.00024424, "H": 0.00024436, "L": 0.00024424, "C": 0.00024436, "V": 65.5, "T": "2017-11-12T11:17:00", "BV": 0.01600012 }, { "O": 0.00024893, "H": 0.00024893, "L": 0.00024441, "C": 0.00024441, "V": 190.84639469, "T": "2017-11-12T11:18:00", "BV": 0.04696097 }, { "O": 0.00024441, "H": 0.00024893, "L": 0.00024441, "C": 0.00024873, "V": 187.9753752, "T": "2017-11-12T11:19:00", "BV": 0.04649881 }, { "O": 0.00024856, "H": 0.00024857, "L": 0.00024856, "C": 0.00024857, "V": 223.48055484, "T": "2017-11-12T11:20:00", "BV": 0.05554845 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024582, "C": 0.00024691, "V": 121.53955111, "T": "2017-11-12T11:21:00", "BV": 0.02998886 }, { "O": 0.00024686, "H": 0.00024686, "L": 0.000246, "C": 0.000246, "V": 53.42060363, "T": "2017-11-12T11:22:00", "BV": 0.01316473 }, { "O": 0.000246, "H": 0.000246, "L": 0.0002458, "C": 0.0002458, "V": 151.79821731, "T": "2017-11-12T11:23:00", "BV": 0.03731722 }, { "O": 0.0002458, "H": 0.00024884, "L": 0.0002458, "C": 0.00024884, "V": 2064.75955196, "T": "2017-11-12T11:24:00", "BV": 0.5087846 }, { "O": 0.00024887, "H": 0.00024931, "L": 0.00024884, "C": 0.00024884, "V": 1457.12306669, "T": "2017-11-12T11:25:00", "BV": 0.36294887 }, { "O": 0.000248, "H": 0.00025082, "L": 0.000245, "C": 0.000247, "V": 9164.36817961, "T": "2017-11-12T11:27:00", "BV": 2.29174799 }, { "O": 0.000247, "H": 0.000247, "L": 0.00024478, "C": 0.00024478, "V": 617.63409256, "T": "2017-11-12T11:28:00", "BV": 0.15122619 }, { "O": 0.00024699, "H": 0.0002508, "L": 0.0002448, "C": 0.0002508, "V": 798.26917271, "T": "2017-11-12T11:29:00", "BV": 0.19670232 }, { "O": 0.00025065, "H": 0.00025065, "L": 0.00025065, "C": 0.00025065, "V": 3.98930865, "T": "2017-11-12T11:31:00", "BV": 0.00099992 }, { "O": 0.00025, "H": 0.00025062, "L": 0.00025, "C": 0.0002506, "V": 356.28811683, "T": "2017-11-12T11:32:00", "BV": 0.08927979 }, { "O": 0.00025059, "H": 0.00025059, "L": 0.00024886, "C": 0.00024886, "V": 230.07057787, "T": "2017-11-12T11:33:00", "BV": 0.05751261 }, { "O": 0.00025059, "H": 0.00025059, "L": 0.00025058, "C": 0.00025059, "V": 296.38563415, "T": "2017-11-12T11:34:00", "BV": 0.07427095 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 114.2018199, "T": "2017-11-12T11:35:00", "BV": 0.02855045 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024886, "C": 0.00025, "V": 192.86283401, "T": "2017-11-12T11:36:00", "BV": 0.04808018 }, { "O": 0.00024751, "H": 0.00024751, "L": 0.00024751, "C": 0.00024751, "V": 17.0, "T": "2017-11-12T11:37:00", "BV": 0.00420767 }, { "O": 0.00024751, "H": 0.00024751, "L": 0.0002475, "C": 0.00024751, "V": 1367.4356265, "T": "2017-11-12T11:38:00", "BV": 0.3384537 }, { "O": 0.00024751, "H": 0.00024751, "L": 0.00024751, "C": 0.00024751, "V": 79.23115706, "T": "2017-11-12T11:39:00", "BV": 0.01961049 }, { "O": 0.00024751, "H": 0.00024751, "L": 0.00024751, "C": 0.00024751, "V": 1266.19385495, "T": "2017-11-12T11:40:00", "BV": 0.31339563 }, { "O": 0.00024751, "H": 0.000249, "L": 0.000245, "C": 0.000249, "V": 1226.58164832, "T": "2017-11-12T11:41:00", "BV": 0.30305814 }, { "O": 0.000249, "H": 0.000249, "L": 0.0002475, "C": 0.0002475, "V": 39.29774749, "T": "2017-11-12T11:42:00", "BV": 0.00975222 }, { "O": 0.00024998, "H": 0.00024998, "L": 0.00024504, "C": 0.00024997, "V": 771.52005967, "T": "2017-11-12T11:43:00", "BV": 0.19116036 }, { "O": 0.00024889, "H": 0.00024889, "L": 0.00024602, "C": 0.00024602, "V": 658.56016978, "T": "2017-11-12T11:45:00", "BV": 0.16319153 }, { "O": 0.00024887, "H": 0.00024889, "L": 0.0002465, "C": 0.00024889, "V": 263.92167806, "T": "2017-11-12T11:48:00", "BV": 0.06560055 }, { "O": 0.00024999, "H": 0.00024999, "L": 0.00024657, "C": 0.00024657, "V": 363.95416823, "T": "2017-11-12T11:49:00", "BV": 0.08975202 }, { "O": 0.00024657, "H": 0.00024657, "L": 0.00024657, "C": 0.00024657, "V": 995.32336269, "T": "2017-11-12T11:50:00", "BV": 0.24541687 }, { "O": 0.00024657, "H": 0.00024898, "L": 0.00024633, "C": 0.00024633, "V": 297.91728016, "T": "2017-11-12T11:51:00", "BV": 0.07369011 }, { "O": 0.00024657, "H": 0.00024998, "L": 0.00024657, "C": 0.00024898, "V": 693.84818934, "T": "2017-11-12T11:52:00", "BV": 0.17124098 }, { "O": 0.00024993, "H": 0.00024993, "L": 0.00024993, "C": 0.00024993, "V": 10.5, "T": "2017-11-12T11:53:00", "BV": 0.00262426 }, { "O": 0.00024983, "H": 0.00025041, "L": 0.00024983, "C": 0.00025041, "V": 495.56879592, "T": "2017-11-12T11:56:00", "BV": 0.12387801 }, { "O": 0.00025051, "H": 0.00025051, "L": 0.00025051, "C": 0.00025051, "V": 24.9587, "T": "2017-11-12T11:57:00", "BV": 0.0062524 }, { "O": 0.0002505, "H": 0.0002505, "L": 0.00024993, "C": 0.00024993, "V": 167.68394216, "T": "2017-11-12T12:00:00", "BV": 0.04200134 }, { "O": 0.0002505, "H": 0.0002505, "L": 0.0002505, "C": 0.0002505, "V": 1073.23521847, "T": "2017-11-12T12:01:00", "BV": 0.2688454 }, { "O": 0.0002505, "H": 0.00025069, "L": 0.0002505, "C": 0.00025069, "V": 134.29966224, "T": "2017-11-12T12:02:00", "BV": 0.0336454 }, { "O": 0.00025069, "H": 0.00025082, "L": 0.00025069, "C": 0.00025082, "V": 85.85351746, "T": "2017-11-12T12:03:00", "BV": 0.02153034 }, { "O": 0.00025082, "H": 0.00025082, "L": 0.00025082, "C": 0.00025082, "V": 218.24360283, "T": "2017-11-12T12:04:00", "BV": 0.05473983 }, { "O": 0.00025082, "H": 0.00025082, "L": 0.00025082, "C": 0.00025082, "V": 208.11142124, "T": "2017-11-12T12:05:00", "BV": 0.0521985 }, { "O": 0.00025082, "H": 0.00025082, "L": 0.00025062, "C": 0.00025082, "V": 312.26292337, "T": "2017-11-12T12:06:00", "BV": 0.07831935 }, { "O": 0.00025082, "H": 0.00025082, "L": 0.00025081, "C": 0.00025082, "V": 51.30674627, "T": "2017-11-12T12:07:00", "BV": 0.01286869 }, { "O": 0.00025082, "H": 0.00025082, "L": 0.00025073, "C": 0.00025073, "V": 54.5383531, "T": "2017-11-12T12:08:00", "BV": 0.01367471 }, { "O": 0.00025077, "H": 0.00025077, "L": 0.00025077, "C": 0.00025077, "V": 21.56657308, "T": "2017-11-12T12:11:00", "BV": 0.00540824 }, { "O": 0.00025057, "H": 0.00025281, "L": 0.00025057, "C": 0.00025281, "V": 1824.76397604, "T": "2017-11-12T12:13:00", "BV": 0.45780262 }, { "O": 0.00025299, "H": 0.00025299, "L": 0.00025198, "C": 0.00025198, "V": 23.43206353, "T": "2017-11-12T12:14:00", "BV": 0.00592376 }, { "O": 0.00025313, "H": 0.00025463, "L": 0.00025197, "C": 0.00025198, "V": 348.3251, "T": "2017-11-12T12:15:00", "BV": 0.08825618 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025054, "C": 0.00025054, "V": 692.14746874, "T": "2017-11-12T12:16:00", "BV": 0.17433412 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 360.46082542, "T": "2017-11-12T12:17:00", "BV": 0.09082891 }, { "O": 0.00025212, "H": 0.00025212, "L": 0.00025212, "C": 0.00025212, "V": 28.44854089, "T": "2017-11-12T12:18:00", "BV": 0.00717244 }, { "O": 0.00025212, "H": 0.00025212, "L": 0.00025212, "C": 0.00025212, "V": 20.32520325, "T": "2017-11-12T12:19:00", "BV": 0.00512439 }, { "O": 0.00025212, "H": 0.00025212, "L": 0.00025212, "C": 0.00025212, "V": 65.0, "T": "2017-11-12T12:20:00", "BV": 0.0163878 }, { "O": 0.00025212, "H": 0.00025212, "L": 0.00025212, "C": 0.00025212, "V": 15.0, "T": "2017-11-12T12:22:00", "BV": 0.0037818 }, { "O": 0.00025212, "H": 0.00025212, "L": 0.00025212, "C": 0.00025212, "V": 389.52150116, "T": "2017-11-12T12:23:00", "BV": 0.09820615 }, { "O": 0.00025209, "H": 0.00025209, "L": 0.00025128, "C": 0.00025128, "V": 409.3893749, "T": "2017-11-12T12:24:00", "BV": 0.10290345 }, { "O": 0.0002513, "H": 0.00025255, "L": 0.0002513, "C": 0.00025211, "V": 47.78440258, "T": "2017-11-12T12:25:00", "BV": 0.01203693 }, { "O": 0.00025211, "H": 0.00025255, "L": 0.00025211, "C": 0.00025255, "V": 34.47072986, "T": "2017-11-12T12:26:00", "BV": 0.00869679 }, { "O": 0.00025255, "H": 0.00025255, "L": 0.00025255, "C": 0.00025255, "V": 15.55478294, "T": "2017-11-12T12:27:00", "BV": 0.00392836 }, { "O": 0.00025281, "H": 0.00025281, "L": 0.00025281, "C": 0.00025281, "V": 10.47918346, "T": "2017-11-12T12:28:00", "BV": 0.00264924 }, { "O": 0.00025255, "H": 0.00025255, "L": 0.00025255, "C": 0.00025255, "V": 235.91120128, "T": "2017-11-12T12:29:00", "BV": 0.05957936 }, { "O": 0.00025211, "H": 0.00025211, "L": 0.00025116, "C": 0.00025126, "V": 1847.1706606, "T": "2017-11-12T12:31:00", "BV": 0.46405646 }, { "O": 0.00025319, "H": 0.00025319, "L": 0.00025319, "C": 0.00025319, "V": 170.09675326, "T": "2017-11-12T12:32:00", "BV": 0.04306679 }, { "O": 0.0002538, "H": 0.0002538, "L": 0.00025168, "C": 0.0002538, "V": 433.54163232, "T": "2017-11-12T12:33:00", "BV": 0.10997874 }, { "O": 0.00025388, "H": 0.00025423, "L": 0.00025388, "C": 0.00025423, "V": 15.72311162, "T": "2017-11-12T12:34:00", "BV": 0.00399403 }, { "O": 0.000254, "H": 0.00025463, "L": 0.00025389, "C": 0.00025389, "V": 126.14500151, "T": "2017-11-12T12:35:00", "BV": 0.03207336 }, { "O": 0.00025478, "H": 0.00025478, "L": 0.00025389, "C": 0.00025389, "V": 2215.80844135, "T": "2017-11-12T12:39:00", "BV": 0.56290141 }, { "O": 0.00025389, "H": 0.00025389, "L": 0.00025389, "C": 0.00025389, "V": 58.48594672, "T": "2017-11-12T12:41:00", "BV": 0.01484899 }, { "O": 0.00025389, "H": 0.00025389, "L": 0.00025389, "C": 0.00025389, "V": 10.0, "T": "2017-11-12T12:42:00", "BV": 0.0025389 }, { "O": 0.00025395, "H": 0.00025395, "L": 0.00025395, "C": 0.00025395, "V": 97.52948161, "T": "2017-11-12T12:47:00", "BV": 0.02476761 }, { "O": 0.00025396, "H": 0.00025396, "L": 0.00025395, "C": 0.00025395, "V": 945.25313441, "T": "2017-11-12T12:50:00", "BV": 0.24005587 }, { "O": 0.00025474, "H": 0.00025475, "L": 0.00025474, "C": 0.00025475, "V": 10.2363, "T": "2017-11-12T12:52:00", "BV": 0.00260765 }, { "O": 0.00025475, "H": 0.00025475, "L": 0.00025475, "C": 0.00025475, "V": 11.61458067, "T": "2017-11-12T12:53:00", "BV": 0.00295881 }, { "O": 0.00025475, "H": 0.00025475, "L": 0.00025475, "C": 0.00025475, "V": 67.65455692, "T": "2017-11-12T12:54:00", "BV": 0.01723499 }, { "O": 0.00025475, "H": 0.00025475, "L": 0.00025475, "C": 0.00025475, "V": 44.65422164, "T": "2017-11-12T12:55:00", "BV": 0.01137566 }, { "O": 0.00025474, "H": 0.00025474, "L": 0.00025474, "C": 0.00025474, "V": 3.3933, "T": "2017-11-12T12:56:00", "BV": 0.0008644 }, { "O": 0.00025396, "H": 0.00025475, "L": 0.00025396, "C": 0.00025475, "V": 656.67844401, "T": "2017-11-12T12:57:00", "BV": 0.16689381 }, { "O": 0.00025475, "H": 0.00025475, "L": 0.00025475, "C": 0.00025475, "V": 93.2242181, "T": "2017-11-12T12:58:00", "BV": 0.02374886 }, { "O": 0.00025396, "H": 0.00025396, "L": 0.00025396, "C": 0.00025396, "V": 10.37247066, "T": "2017-11-12T13:00:00", "BV": 0.00263418 }, { "O": 0.00025395, "H": 0.000254, "L": 0.00025395, "C": 0.00025395, "V": 341.55080299, "T": "2017-11-12T13:01:00", "BV": 0.0867469 }, { "O": 0.00025395, "H": 0.00025435, "L": 0.00025395, "C": 0.00025435, "V": 126.10366549, "T": "2017-11-12T13:02:00", "BV": 0.03202868 }, { "O": 0.00025395, "H": 0.00025395, "L": 0.00025395, "C": 0.00025395, "V": 1073.3444048, "T": "2017-11-12T13:03:00", "BV": 0.2725758 }, { "O": 0.0002539, "H": 0.00025395, "L": 0.00025389, "C": 0.00025389, "V": 268.84421574, "T": "2017-11-12T13:04:00", "BV": 0.06826953 }, { "O": 0.00025435, "H": 0.00025474, "L": 0.00025435, "C": 0.00025474, "V": 234.9669877, "T": "2017-11-12T13:05:00", "BV": 0.05981643 }, { "O": 0.00025472, "H": 0.00025472, "L": 0.00025389, "C": 0.00025389, "V": 892.24882521, "T": "2017-11-12T13:07:00", "BV": 0.22718301 }, { "O": 0.0002546, "H": 0.0002547, "L": 0.00025389, "C": 0.00025389, "V": 236.78475749, "T": "2017-11-12T13:09:00", "BV": 0.06014885 }, { "O": 0.00025389, "H": 0.00025389, "L": 0.00025389, "C": 0.00025389, "V": 700.00091875, "T": "2017-11-12T13:10:00", "BV": 0.17772323 }, { "O": 0.00025389, "H": 0.00025389, "L": 0.00025389, "C": 0.00025389, "V": 15.0, "T": "2017-11-12T13:11:00", "BV": 0.00380835 }, { "O": 0.00025389, "H": 0.00025389, "L": 0.00025101, "C": 0.00025101, "V": 540.10275987, "T": "2017-11-12T13:12:00", "BV": 0.13672075 }, { "O": 0.00025101, "H": 0.00025389, "L": 0.00025101, "C": 0.00025389, "V": 170.85227748, "T": "2017-11-12T13:13:00", "BV": 0.04331997 }, { "O": 0.0002547, "H": 0.0002547, "L": 0.0002507, "C": 0.0002507, "V": 1885.27174797, "T": "2017-11-12T13:14:00", "BV": 0.47597355 }, { "O": 0.00025455, "H": 0.00025455, "L": 0.00025455, "C": 0.00025455, "V": 3.89773364, "T": "2017-11-12T13:16:00", "BV": 0.00099216 }, { "O": 0.00025441, "H": 0.00025441, "L": 0.00025441, "C": 0.00025441, "V": 184.19243311, "T": "2017-11-12T13:17:00", "BV": 0.04686039 }, { "O": 0.00025299, "H": 0.00025299, "L": 0.00025299, "C": 0.00025299, "V": 30.95805246, "T": "2017-11-12T13:19:00", "BV": 0.00783207 }, { "O": 0.00025369, "H": 0.00025369, "L": 0.0002505, "C": 0.0002505, "V": 6617.51921218, "T": "2017-11-12T13:20:00", "BV": 1.65841499 }, { "O": 0.0002535, "H": 0.0002535, "L": 0.00025051, "C": 0.00025346, "V": 582.91375235, "T": "2017-11-12T13:21:00", "BV": 0.14734362 }, { "O": 0.00025334, "H": 0.00025334, "L": 0.00025298, "C": 0.00025298, "V": 133.94788787, "T": "2017-11-12T13:22:00", "BV": 0.03391336 }, { "O": 0.00025298, "H": 0.00025328, "L": 0.0002505, "C": 0.0002505, "V": 445.35784924, "T": "2017-11-12T13:23:00", "BV": 0.11177685 }, { "O": 0.00025298, "H": 0.00025298, "L": 0.00025298, "C": 0.00025298, "V": 143.11638759, "T": "2017-11-12T13:25:00", "BV": 0.03620558 }, { "O": 0.0002505, "H": 0.0002505, "L": 0.0002505, "C": 0.0002505, "V": 627.625136, "T": "2017-11-12T13:26:00", "BV": 0.15722009 }, { "O": 0.00025297, "H": 0.00025297, "L": 0.00025297, "C": 0.00025297, "V": 9.1, "T": "2017-11-12T13:27:00", "BV": 0.00230202 }, { "O": 0.0002505, "H": 0.0002505, "L": 0.0002505, "C": 0.0002505, "V": 230.0, "T": "2017-11-12T13:28:00", "BV": 0.057615 }, { "O": 0.0002528, "H": 0.00025296, "L": 0.0002528, "C": 0.00025296, "V": 44.78132715, "T": "2017-11-12T13:29:00", "BV": 0.01132548 }, { "O": 0.00025279, "H": 0.0002528, "L": 0.00025279, "C": 0.0002528, "V": 11.2, "T": "2017-11-12T13:30:00", "BV": 0.00283132 }, { "O": 0.00025271, "H": 0.00025272, "L": 0.0002505, "C": 0.0002505, "V": 1774.80100299, "T": "2017-11-12T13:32:00", "BV": 0.448149 }, { "O": 0.00025248, "H": 0.00025248, "L": 0.0002505, "C": 0.0002505, "V": 681.54993315, "T": "2017-11-12T13:33:00", "BV": 0.17076664 }, { "O": 0.0002505, "H": 0.0002505, "L": 0.0002505, "C": 0.0002505, "V": 172.0246867, "T": "2017-11-12T13:34:00", "BV": 0.04309215 }, { "O": 0.0002505, "H": 0.0002505, "L": 0.00025038, "C": 0.00025038, "V": 1581.15538757, "T": "2017-11-12T13:35:00", "BV": 0.39607508 }, { "O": 0.0002501, "H": 0.000252, "L": 0.00024982, "C": 0.00024982, "V": 8566.82834104, "T": "2017-11-12T13:36:00", "BV": 2.14702728 }, { "O": 0.000252, "H": 0.000252, "L": 0.00025198, "C": 0.00025198, "V": 336.63119834, "T": "2017-11-12T13:37:00", "BV": 0.08482986 }, { "O": 0.00025198, "H": 0.000252, "L": 0.00025198, "C": 0.000252, "V": 435.48538527, "T": "2017-11-12T13:38:00", "BV": 0.10973758 }, { "O": 0.00025006, "H": 0.00025006, "L": 0.00025001, "C": 0.00025001, "V": 132.85914655, "T": "2017-11-12T13:40:00", "BV": 0.03322148 }, { "O": 0.00025199, "H": 0.00025199, "L": 0.00025199, "C": 0.00025199, "V": 221.71593687, "T": "2017-11-12T13:41:00", "BV": 0.05587019 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 637.51972279, "T": "2017-11-12T13:42:00", "BV": 0.16065496 }, { "O": 0.00025199, "H": 0.00025199, "L": 0.0002515, "C": 0.0002515, "V": 597.78714905, "T": "2017-11-12T13:44:00", "BV": 0.15061104 }, { "O": 0.00025006, "H": 0.00025006, "L": 0.00025006, "C": 0.00025006, "V": 23.73088609, "T": "2017-11-12T13:45:00", "BV": 0.00593414 }, { "O": 0.00025006, "H": 0.00025006, "L": 0.00025005, "C": 0.00025005, "V": 33.6931189, "T": "2017-11-12T13:46:00", "BV": 0.00842525 }, { "O": 0.00025005, "H": 0.00025006, "L": 0.00025005, "C": 0.00025006, "V": 1469.24214698, "T": "2017-11-12T13:47:00", "BV": 0.36738944 }, { "O": 0.00025007, "H": 0.0002515, "L": 0.00025007, "C": 0.0002515, "V": 9.5968362, "T": "2017-11-12T13:49:00", "BV": 0.00240782 }, { "O": 0.0002515, "H": 0.000252, "L": 0.0002515, "C": 0.000252, "V": 671.11371799, "T": "2017-11-12T13:50:00", "BV": 0.16892298 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 23.0643823, "T": "2017-11-12T13:52:00", "BV": 0.00581222 }, { "O": 0.000251, "H": 0.000251, "L": 0.000251, "C": 0.000251, "V": 32.33392599, "T": "2017-11-12T13:53:00", "BV": 0.00811581 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 135.84905658, "T": "2017-11-12T13:54:00", "BV": 0.03423396 }, { "O": 0.00025199, "H": 0.00025199, "L": 0.0002511, "C": 0.0002511, "V": 460.76297075, "T": "2017-11-12T13:56:00", "BV": 0.11571397 }, { "O": 0.0002511, "H": 0.000252, "L": 0.0002511, "C": 0.000252, "V": 89.41447276, "T": "2017-11-12T13:57:00", "BV": 0.02245374 }, { "O": 0.00025118, "H": 0.00025369, "L": 0.00025118, "C": 0.00025369, "V": 1829.51829097, "T": "2017-11-12T13:58:00", "BV": 0.46002412 }, { "O": 0.00025154, "H": 0.00025154, "L": 0.00025154, "C": 0.00025154, "V": 9.78175287, "T": "2017-11-12T13:59:00", "BV": 0.0024605 }, { "O": 0.00025203, "H": 0.00025267, "L": 0.00025203, "C": 0.00025267, "V": 358.33017267, "T": "2017-11-12T14:01:00", "BV": 0.09037435 }, { "O": 0.00025267, "H": 0.00025267, "L": 0.00025203, "C": 0.00025203, "V": 618.16699253, "T": "2017-11-12T14:02:00", "BV": 0.15593433 }, { "O": 0.00025203, "H": 0.00025364, "L": 0.00025203, "C": 0.00025364, "V": 472.42430605, "T": "2017-11-12T14:03:00", "BV": 0.11907029 }, { "O": 0.00025365, "H": 0.00025403, "L": 0.00025365, "C": 0.0002537, "V": 143.69638044, "T": "2017-11-12T14:04:00", "BV": 0.03646754 }, { "O": 0.0002537, "H": 0.0002537, "L": 0.00025205, "C": 0.00025205, "V": 1095.64754053, "T": "2017-11-12T14:05:00", "BV": 0.27723094 }, { "O": 0.00025205, "H": 0.00025205, "L": 0.00025205, "C": 0.00025205, "V": 75.08201746, "T": "2017-11-12T14:06:00", "BV": 0.01892442 }, { "O": 0.00025362, "H": 0.00025362, "L": 0.00025362, "C": 0.00025362, "V": 84.25335256, "T": "2017-11-12T14:08:00", "BV": 0.02136833 }, { "O": 0.0002521, "H": 0.0002521, "L": 0.0002521, "C": 0.0002521, "V": 106.0, "T": "2017-11-12T14:09:00", "BV": 0.0267226 }, { "O": 0.0002521, "H": 0.00025362, "L": 0.00025207, "C": 0.00025362, "V": 146.2889121, "T": "2017-11-12T14:10:00", "BV": 0.03698692 }, { "O": 0.00025362, "H": 0.00025362, "L": 0.00025362, "C": 0.00025362, "V": 11.8841686, "T": "2017-11-12T14:11:00", "BV": 0.00301406 }, { "O": 0.00025346, "H": 0.00025346, "L": 0.00025207, "C": 0.00025254, "V": 57.01691979, "T": "2017-11-12T14:12:00", "BV": 0.01441228 }, { "O": 0.00025207, "H": 0.00025207, "L": 0.00025207, "C": 0.00025207, "V": 23.0, "T": "2017-11-12T14:13:00", "BV": 0.00579761 }, { "O": 0.00025207, "H": 0.00025207, "L": 0.00025207, "C": 0.00025207, "V": 2166.24777254, "T": "2017-11-12T14:14:00", "BV": 0.54604607 }, { "O": 0.00025254, "H": 0.00025345, "L": 0.00025254, "C": 0.00025345, "V": 868.77564172, "T": "2017-11-12T14:15:00", "BV": 0.22017868 }, { "O": 0.0002529, "H": 0.00025345, "L": 0.0002529, "C": 0.00025345, "V": 348.11031417, "T": "2017-11-12T14:16:00", "BV": 0.08820937 }, { "O": 0.00025345, "H": 0.00025353, "L": 0.00025345, "C": 0.00025345, "V": 145.1282131, "T": "2017-11-12T14:17:00", "BV": 0.03678417 }, { "O": 0.00025345, "H": 0.00025345, "L": 0.0002529, "C": 0.0002529, "V": 71.9845987, "T": "2017-11-12T14:18:00", "BV": 0.01822249 }, { "O": 0.0002529, "H": 0.0002529, "L": 0.00025206, "C": 0.00025206, "V": 100.822355, "T": "2017-11-12T14:19:00", "BV": 0.02544148 }, { "O": 0.00025289, "H": 0.0002548, "L": 0.00025289, "C": 0.0002548, "V": 1415.82010495, "T": "2017-11-12T14:20:00", "BV": 0.359755 }, { "O": 0.00025206, "H": 0.00025206, "L": 0.00024737, "C": 0.00025056, "V": 8228.43319324, "T": "2017-11-12T14:21:00", "BV": 2.06675079 }, { "O": 0.00025155, "H": 0.00025156, "L": 0.00025056, "C": 0.00025156, "V": 1309.26772526, "T": "2017-11-12T14:22:00", "BV": 0.32933141 }, { "O": 0.00025056, "H": 0.00025056, "L": 0.00025027, "C": 0.00025056, "V": 86.55465993, "T": "2017-11-12T14:23:00", "BV": 0.02167751 }, { "O": 0.00025027, "H": 0.00025027, "L": 0.00025027, "C": 0.00025027, "V": 94.30560871, "T": "2017-11-12T14:24:00", "BV": 0.02360185 }, { "O": 0.00025028, "H": 0.00025258, "L": 0.00025028, "C": 0.00025258, "V": 126.86741465, "T": "2017-11-12T14:25:00", "BV": 0.03199287 }, { "O": 0.00025258, "H": 0.00025258, "L": 0.00025029, "C": 0.0002516, "V": 1402.42935874, "T": "2017-11-12T14:26:00", "BV": 0.35346497 }, { "O": 0.00025249, "H": 0.00025258, "L": 0.0002516, "C": 0.0002516, "V": 624.56712352, "T": "2017-11-12T14:28:00", "BV": 0.1576291 }, { "O": 0.0002516, "H": 0.0002525, "L": 0.0002516, "C": 0.0002525, "V": 37.5, "T": "2017-11-12T14:29:00", "BV": 0.009453 }, { "O": 0.0002516, "H": 0.0002516, "L": 0.0002516, "C": 0.0002516, "V": 48.26082639, "T": "2017-11-12T14:30:00", "BV": 0.01214242 }, { "O": 0.00025199, "H": 0.00025199, "L": 0.00025199, "C": 0.00025199, "V": 2.16395336, "T": "2017-11-12T14:31:00", "BV": 0.00054529 }, { "O": 0.0002525, "H": 0.0002525, "L": 0.0002525, "C": 0.0002525, "V": 3.84630178, "T": "2017-11-12T14:32:00", "BV": 0.00097119 }, { "O": 0.0002525, "H": 0.0002525, "L": 0.0002525, "C": 0.0002525, "V": 86.28779724, "T": "2017-11-12T14:33:00", "BV": 0.02178766 }, { "O": 0.000252, "H": 0.000252, "L": 0.00024958, "C": 0.00024958, "V": 815.75141995, "T": "2017-11-12T14:34:00", "BV": 0.20470033 }, { "O": 0.00024956, "H": 0.00024956, "L": 0.000248, "C": 0.00024923, "V": 2323.08124622, "T": "2017-11-12T14:35:00", "BV": 0.57847923 }, { "O": 0.00024924, "H": 0.00024924, "L": 0.00024917, "C": 0.00024917, "V": 914.54987196, "T": "2017-11-12T14:37:00", "BV": 0.22793627 }, { "O": 0.00024917, "H": 0.00024917, "L": 0.000248, "C": 0.00024915, "V": 122.59914552, "T": "2017-11-12T14:38:00", "BV": 0.03046229 }, { "O": 0.00024896, "H": 0.00024923, "L": 0.00024895, "C": 0.00024923, "V": 269.73175428, "T": "2017-11-12T14:39:00", "BV": 0.06715734 }, { "O": 0.00024923, "H": 0.00024923, "L": 0.00024923, "C": 0.00024923, "V": 19.0915649, "T": "2017-11-12T14:41:00", "BV": 0.00475818 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 3.14950061, "T": "2017-11-12T14:42:00", "BV": 0.00079361 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 2.40649589, "T": "2017-11-12T14:43:00", "BV": 0.00060638 }, { "O": 0.00025196, "H": 0.00025197, "L": 0.00025196, "C": 0.00025197, "V": 19.79265001, "T": "2017-11-12T14:44:00", "BV": 0.00498711 }, { "O": 0.00025196, "H": 0.00025196, "L": 0.00025196, "C": 0.00025196, "V": 509.41884763, "T": "2017-11-12T14:45:00", "BV": 0.12835316 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025195, "C": 0.00025195, "V": 1035.306373, "T": "2017-11-12T14:46:00", "BV": 0.26084544 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025195, "C": 0.00025195, "V": 10.02, "T": "2017-11-12T14:47:00", "BV": 0.00252453 }, { "O": 0.00025194, "H": 0.00025195, "L": 0.00025, "C": 0.00025, "V": 2698.4393476, "T": "2017-11-12T14:48:00", "BV": 0.67957748 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025195, "C": 0.00025195, "V": 345.1444227, "T": "2017-11-12T14:49:00", "BV": 0.08695913 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025195, "C": 0.00025195, "V": 1970.2192811, "T": "2017-11-12T14:50:00", "BV": 0.49639674 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025195, "C": 0.00025195, "V": 368.06691489, "T": "2017-11-12T14:51:00", "BV": 0.09273444 }, { "O": 0.000251, "H": 0.000251, "L": 0.00025001, "C": 0.000251, "V": 403.38385567, "T": "2017-11-12T14:53:00", "BV": 0.10124385 }, { "O": 0.000251, "H": 0.000251, "L": 0.000251, "C": 0.000251, "V": 1561.83058206, "T": "2017-11-12T14:54:00", "BV": 0.39201947 }, { "O": 0.000251, "H": 0.00025195, "L": 0.00025001, "C": 0.00025195, "V": 1604.067377, "T": "2017-11-12T14:55:00", "BV": 0.40391345 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025073, "C": 0.00025073, "V": 485.7762088, "T": "2017-11-12T14:56:00", "BV": 0.1223864 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025195, "C": 0.00025195, "V": 19.747101, "T": "2017-11-12T14:57:00", "BV": 0.00497528 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025195, "C": 0.00025195, "V": 100.0, "T": "2017-11-12T14:59:00", "BV": 0.025195 }, { "O": 0.00025195, "H": 0.00025195, "L": 0.00025001, "C": 0.00025013, "V": 648.37352086, "T": "2017-11-12T15:00:00", "BV": 0.16233941 }, { "O": 0.00025013, "H": 0.00025013, "L": 0.00025013, "C": 0.00025013, "V": 229.12854405, "T": "2017-11-12T15:01:00", "BV": 0.05731191 }, { "O": 0.00025194, "H": 0.00025195, "L": 0.00025194, "C": 0.00025195, "V": 12.9, "T": "2017-11-12T15:02:00", "BV": 0.00325012 }, { "O": 0.00025194, "H": 0.00025194, "L": 0.00025194, "C": 0.00025194, "V": 37.03703703, "T": "2017-11-12T15:03:00", "BV": 0.00933111 }, { "O": 0.00025194, "H": 0.00025194, "L": 0.00025194, "C": 0.00025194, "V": 19.54346273, "T": "2017-11-12T15:04:00", "BV": 0.00492378 }, { "O": 0.00025193, "H": 0.00025193, "L": 0.00025035, "C": 0.00025035, "V": 440.57164855, "T": "2017-11-12T15:06:00", "BV": 0.11084643 }, { "O": 0.00025036, "H": 0.00025036, "L": 0.00025036, "C": 0.00025036, "V": 84.0, "T": "2017-11-12T15:07:00", "BV": 0.02103024 }, { "O": 0.00025193, "H": 0.00025193, "L": 0.00025192, "C": 0.00025193, "V": 155.42196993, "T": "2017-11-12T15:08:00", "BV": 0.03915541 }, { "O": 0.00025194, "H": 0.0002525, "L": 0.00025194, "C": 0.00025232, "V": 875.05807314, "T": "2017-11-12T15:09:00", "BV": 0.2206418 }, { "O": 0.00025232, "H": 0.00025232, "L": 0.00025083, "C": 0.00025083, "V": 228.94873739, "T": "2017-11-12T15:10:00", "BV": 0.05764692 }, { "O": 0.00025083, "H": 0.00025083, "L": 0.00025083, "C": 0.00025083, "V": 139.40992147, "T": "2017-11-12T15:11:00", "BV": 0.03496819 }, { "O": 0.00025083, "H": 0.00025083, "L": 0.00025083, "C": 0.00025083, "V": 224.76804838, "T": "2017-11-12T15:12:00", "BV": 0.05637856 }, { "O": 0.00025083, "H": 0.00025083, "L": 0.00025083, "C": 0.00025083, "V": 85.45186371, "T": "2017-11-12T15:13:00", "BV": 0.02143388 }, { "O": 0.00025055, "H": 0.00025055, "L": 0.00025055, "C": 0.00025055, "V": 77.64963818, "T": "2017-11-12T15:14:00", "BV": 0.01945511 }, { "O": 0.00025083, "H": 0.00025083, "L": 0.00025075, "C": 0.00025075, "V": 26.61725446, "T": "2017-11-12T15:15:00", "BV": 0.00667526 }, { "O": 0.00025075, "H": 0.000252, "L": 0.00025055, "C": 0.000252, "V": 363.76196039, "T": "2017-11-12T15:16:00", "BV": 0.09121525 }, { "O": 0.00025199, "H": 0.000252, "L": 0.00025199, "C": 0.000252, "V": 7.23858917, "T": "2017-11-12T15:17:00", "BV": 0.00182408 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 300.0, "T": "2017-11-12T15:18:00", "BV": 0.0756 }, { "O": 0.00025199, "H": 0.00025199, "L": 0.00025199, "C": 0.00025199, "V": 104.0, "T": "2017-11-12T15:20:00", "BV": 0.02620695 }, { "O": 0.000252, "H": 0.000252, "L": 0.00025199, "C": 0.000252, "V": 2659.2600813, "T": "2017-11-12T15:21:00", "BV": 0.67012336 }, { "O": 0.00025201, "H": 0.00025201, "L": 0.00025199, "C": 0.00025199, "V": 2828.36889967, "T": "2017-11-12T15:22:00", "BV": 0.71275533 }, { "O": 0.000252, "H": 0.00025259, "L": 0.000252, "C": 0.00025259, "V": 434.955629, "T": "2017-11-12T15:24:00", "BV": 0.10977347 }, { "O": 0.00025258, "H": 0.00025263, "L": 0.00025199, "C": 0.00025263, "V": 1312.12174218, "T": "2017-11-12T15:25:00", "BV": 0.33066773 }, { "O": 0.00025259, "H": 0.00025259, "L": 0.000252, "C": 0.0002525, "V": 37.47845772, "T": "2017-11-12T15:26:00", "BV": 0.00945443 }, { "O": 0.000252, "H": 0.0002525, "L": 0.000252, "C": 0.0002525, "V": 313.83601346, "T": "2017-11-12T15:27:00", "BV": 0.07910653 }, { "O": 0.00025259, "H": 0.00025261, "L": 0.00025259, "C": 0.00025261, "V": 151.2, "T": "2017-11-12T15:28:00", "BV": 0.03819163 }, { "O": 0.0002526, "H": 0.00025294, "L": 0.0002526, "C": 0.00025294, "V": 145.57681014, "T": "2017-11-12T15:29:00", "BV": 0.03677837 }, { "O": 0.00025294, "H": 0.00025294, "L": 0.00025294, "C": 0.00025294, "V": 84.05306877, "T": "2017-11-12T15:30:00", "BV": 0.02126037 }, { "O": 0.0002532, "H": 0.0002532, "L": 0.0002527, "C": 0.0002527, "V": 350.61058193, "T": "2017-11-12T15:31:00", "BV": 0.08865977 }, { "O": 0.000252, "H": 0.000252, "L": 0.00025199, "C": 0.00025199, "V": 1482.37183455, "T": "2017-11-12T15:32:00", "BV": 0.37354408 }, { "O": 0.0002527, "H": 0.0002527, "L": 0.00025269, "C": 0.0002527, "V": 13.02748643, "T": "2017-11-12T15:33:00", "BV": 0.003292 }, { "O": 0.0002527, "H": 0.0002532, "L": 0.0002527, "C": 0.0002532, "V": 202.17367858, "T": "2017-11-12T15:34:00", "BV": 0.05118537 }, { "O": 0.0002532, "H": 0.0002532, "L": 0.0002532, "C": 0.0002532, "V": 147.33679331, "T": "2017-11-12T15:35:00", "BV": 0.03730567 }, { "O": 0.0002532, "H": 0.0002532, "L": 0.0002532, "C": 0.0002532, "V": 1257.03802705, "T": "2017-11-12T15:36:00", "BV": 0.31828202 }, { "O": 0.00025349, "H": 0.00025349, "L": 0.00025349, "C": 0.00025349, "V": 4.92497179, "T": "2017-11-12T15:37:00", "BV": 0.00124843 }, { "O": 0.0002532, "H": 0.00025349, "L": 0.0002532, "C": 0.00025349, "V": 449.67671467, "T": "2017-11-12T15:39:00", "BV": 0.11387415 }, { "O": 0.0002532, "H": 0.00025349, "L": 0.00025272, "C": 0.0002532, "V": 966.75802162, "T": "2017-11-12T15:40:00", "BV": 0.24479109 }, { "O": 0.00025349, "H": 0.00025349, "L": 0.0002532, "C": 0.0002532, "V": 1563.36027713, "T": "2017-11-12T15:41:00", "BV": 0.39622194 }, { "O": 0.00025322, "H": 0.00025349, "L": 0.00025272, "C": 0.00025349, "V": 1093.37350189, "T": "2017-11-12T15:43:00", "BV": 0.27685478 }, { "O": 0.00025349, "H": 0.00025349, "L": 0.00025349, "C": 0.00025349, "V": 152.01822588, "T": "2017-11-12T15:44:00", "BV": 0.03853509 }, { "O": 0.00025349, "H": 0.00025349, "L": 0.00025349, "C": 0.00025349, "V": 40.0, "T": "2017-11-12T15:45:00", "BV": 0.0101396 }, { "O": 0.00025349, "H": 0.00025359, "L": 0.00025349, "C": 0.00025349, "V": 1750.89899472, "T": "2017-11-12T15:46:00", "BV": 0.44385281 }, { "O": 0.00025359, "H": 0.00025368, "L": 0.00025359, "C": 0.00025368, "V": 8.696694, "T": "2017-11-12T15:47:00", "BV": 0.00220578 }, { "O": 0.00025368, "H": 0.00025532, "L": 0.00025368, "C": 0.00025404, "V": 753.03010619, "T": "2017-11-12T15:48:00", "BV": 0.19189134 }, { "O": 0.00025404, "H": 0.00025405, "L": 0.00025404, "C": 0.00025405, "V": 380.6078352, "T": "2017-11-12T15:49:00", "BV": 0.09668964 }, { "O": 0.00025531, "H": 0.00025538, "L": 0.00025055, "C": 0.00025055, "V": 2295.87109919, "T": "2017-11-12T15:50:00", "BV": 0.57902523 }, { "O": 0.00025113, "H": 0.00025113, "L": 0.00025113, "C": 0.00025113, "V": 120.76477565, "T": "2017-11-12T15:51:00", "BV": 0.03032765 }, { "O": 0.00025477, "H": 0.00025477, "L": 0.00025477, "C": 0.00025477, "V": 50.80860669, "T": "2017-11-12T15:52:00", "BV": 0.0129445 }, { "O": 0.00025474, "H": 0.00025477, "L": 0.00025474, "C": 0.00025477, "V": 544.33233082, "T": "2017-11-12T15:53:00", "BV": 0.13867929 }, { "O": 0.00025465, "H": 0.00025465, "L": 0.00025145, "C": 0.00025145, "V": 146.77026769, "T": "2017-11-12T15:54:00", "BV": 0.03697042 }, { "O": 0.00025165, "H": 0.00025166, "L": 0.00025165, "C": 0.00025166, "V": 210.89021078, "T": "2017-11-12T15:56:00", "BV": 0.05307063 }, { "O": 0.00025496, "H": 0.000255, "L": 0.00025496, "C": 0.000255, "V": 260.19230009, "T": "2017-11-12T15:57:00", "BV": 0.06634879 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025443, "C": 0.00025443, "V": 224.12108322, "T": "2017-11-12T15:58:00", "BV": 0.05711883 }, { "O": 0.0002535, "H": 0.0002535, "L": 0.00025314, "C": 0.0002535, "V": 194.05784083, "T": "2017-11-12T16:00:00", "BV": 0.04917476 }, { "O": 0.0002535, "H": 0.0002535, "L": 0.0002535, "C": 0.0002535, "V": 701.29696153, "T": "2017-11-12T16:01:00", "BV": 0.17777877 }, { "O": 0.00025444, "H": 0.00025444, "L": 0.00025444, "C": 0.00025444, "V": 2.2132871, "T": "2017-11-12T16:03:00", "BV": 0.00056314 }, { "O": 0.00025444, "H": 0.00025494, "L": 0.00025444, "C": 0.00025494, "V": 10.077112, "T": "2017-11-12T16:04:00", "BV": 0.00256507 }, { "O": 0.00025493, "H": 0.00025494, "L": 0.00025493, "C": 0.00025494, "V": 14.63007673, "T": "2017-11-12T16:06:00", "BV": 0.00372975 }, { "O": 0.00025494, "H": 0.00025498, "L": 0.00025494, "C": 0.00025494, "V": 147.726373, "T": "2017-11-12T16:07:00", "BV": 0.03766186 }, { "O": 0.00025494, "H": 0.00025494, "L": 0.00025494, "C": 0.00025494, "V": 600.0, "T": "2017-11-12T16:09:00", "BV": 0.152964 }, { "O": 0.00025498, "H": 0.00025566, "L": 0.00025498, "C": 0.00025566, "V": 161.68571991, "T": "2017-11-12T16:10:00", "BV": 0.04129189 }, { "O": 0.000255, "H": 0.000255, "L": 0.000255, "C": 0.000255, "V": 39.03040263, "T": "2017-11-12T16:11:00", "BV": 0.00995275 }, { "O": 0.00025494, "H": 0.000255, "L": 0.00025494, "C": 0.000255, "V": 45.0, "T": "2017-11-12T16:12:00", "BV": 0.0114726 }, { "O": 0.000255, "H": 0.00025609, "L": 0.00025494, "C": 0.00025494, "V": 3899.15412437, "T": "2017-11-12T16:13:00", "BV": 0.99585593 }, { "O": 0.00025495, "H": 0.00025611, "L": 0.00025495, "C": 0.00025611, "V": 3779.06308057, "T": "2017-11-12T16:17:00", "BV": 0.96783583 }, { "O": 0.00025611, "H": 0.00025611, "L": 0.00025611, "C": 0.00025611, "V": 40.69473258, "T": "2017-11-12T16:18:00", "BV": 0.01042232 }, { "O": 0.00025496, "H": 0.00025496, "L": 0.00025496, "C": 0.00025496, "V": 100.0, "T": "2017-11-12T16:19:00", "BV": 0.025496 }, { "O": 0.00025611, "H": 0.00025611, "L": 0.00025611, "C": 0.00025611, "V": 100.18352173, "T": "2017-11-12T16:20:00", "BV": 0.025658 }, { "O": 0.00025611, "H": 0.00025611, "L": 0.00025498, "C": 0.00025611, "V": 4128.30687363, "T": "2017-11-12T16:21:00", "BV": 1.05725656 }, { "O": 0.00025611, "H": 0.00025611, "L": 0.00025501, "C": 0.0002561, "V": 163.89027253, "T": "2017-11-12T16:22:00", "BV": 0.04195884 }, { "O": 0.0002561, "H": 0.0002561, "L": 0.00025494, "C": 0.00025494, "V": 1816.06462398, "T": "2017-11-12T16:23:00", "BV": 0.46317287 }, { "O": 0.00025495, "H": 0.00025495, "L": 0.00025495, "C": 0.00025495, "V": 129.52559807, "T": "2017-11-12T16:24:00", "BV": 0.03302255 }, { "O": 0.00025496, "H": 0.00025496, "L": 0.00025496, "C": 0.00025496, "V": 134.51676204, "T": "2017-11-12T16:25:00", "BV": 0.03429638 }, { "O": 0.00025495, "H": 0.00025495, "L": 0.00025494, "C": 0.00025494, "V": 200.0, "T": "2017-11-12T16:26:00", "BV": 0.05098869 }, { "O": 0.00025496, "H": 0.00025496, "L": 0.00025495, "C": 0.00025495, "V": 39.97329957, "T": "2017-11-12T16:27:00", "BV": 0.01019149 }, { "O": 0.00025494, "H": 0.00025512, "L": 0.0002542, "C": 0.00025512, "V": 1447.09606154, "T": "2017-11-12T16:28:00", "BV": 0.36892364 }, { "O": 0.00025512, "H": 0.0002555, "L": 0.00025512, "C": 0.0002555, "V": 9.651, "T": "2017-11-12T16:29:00", "BV": 0.00246583 }, { "O": 0.00025421, "H": 0.0002555, "L": 0.000254, "C": 0.000254, "V": 1431.20492031, "T": "2017-11-12T16:30:00", "BV": 0.36408534 }, { "O": 0.000254, "H": 0.00025611, "L": 0.000254, "C": 0.00025611, "V": 437.13283985, "T": "2017-11-12T16:31:00", "BV": 0.11144262 }, { "O": 0.0002561, "H": 0.00025611, "L": 0.0002561, "C": 0.00025611, "V": 200.271544, "T": "2017-11-12T16:33:00", "BV": 0.05129114 }, { "O": 0.00025611, "H": 0.00025611, "L": 0.00025611, "C": 0.00025611, "V": 11.6, "T": "2017-11-12T16:34:00", "BV": 0.00297087 }, { "O": 0.00025611, "H": 0.00025611, "L": 0.00025611, "C": 0.00025611, "V": 30.36057944, "T": "2017-11-12T16:36:00", "BV": 0.00777564 }, { "O": 0.00025401, "H": 0.00025401, "L": 0.00025401, "C": 0.00025401, "V": 16.90786618, "T": "2017-11-12T16:37:00", "BV": 0.00429476 }, { "O": 0.0002561, "H": 0.00025611, "L": 0.00025412, "C": 0.00025412, "V": 144.71269083, "T": "2017-11-12T16:38:00", "BV": 0.03700686 }, { "O": 0.00025611, "H": 0.00025717, "L": 0.00025611, "C": 0.00025717, "V": 4985.51740951, "T": "2017-11-12T16:40:00", "BV": 1.27704044 }, { "O": 0.00025717, "H": 0.00025772, "L": 0.0002571, "C": 0.00025772, "V": 193.1313027, "T": "2017-11-12T16:41:00", "BV": 0.04966681 }, { "O": 0.00025777, "H": 0.0002578, "L": 0.00025462, "C": 0.00025777, "V": 114.02519486, "T": "2017-11-12T16:42:00", "BV": 0.02935497 }, { "O": 0.00025777, "H": 0.00025831, "L": 0.00025777, "C": 0.00025831, "V": 98.65778449, "T": "2017-11-12T16:43:00", "BV": 0.0254461 }, { "O": 0.00025831, "H": 0.00025831, "L": 0.00025831, "C": 0.00025831, "V": 7.82669293, "T": "2017-11-12T16:44:00", "BV": 0.00202171 }, { "O": 0.00025831, "H": 0.00025858, "L": 0.00025831, "C": 0.00025858, "V": 109.43655313, "T": "2017-11-12T16:45:00", "BV": 0.02828576 }, { "O": 0.00025858, "H": 0.00025881, "L": 0.0002585, "C": 0.00025881, "V": 135.48897003, "T": "2017-11-12T16:46:00", "BV": 0.03504266 }, { "O": 0.00025926, "H": 0.0002596, "L": 0.00025926, "C": 0.0002596, "V": 19.55847483, "T": "2017-11-12T16:47:00", "BV": 0.00507195 }, { "O": 0.0002584, "H": 0.0002584, "L": 0.00025642, "C": 0.00025653, "V": 71.26579841, "T": "2017-11-12T16:48:00", "BV": 0.01831915 }, { "O": 0.00025664, "H": 0.00025664, "L": 0.00025664, "C": 0.00025664, "V": 5.5559965, "T": "2017-11-12T16:49:00", "BV": 0.00142589 }, { "O": 0.00025838, "H": 0.0002584, "L": 0.00025838, "C": 0.0002584, "V": 56.65723896, "T": "2017-11-12T16:50:00", "BV": 0.01463943 }, { "O": 0.00025924, "H": 0.00025924, "L": 0.00025924, "C": 0.00025924, "V": 17.48328191, "T": "2017-11-12T16:52:00", "BV": 0.00453234 }, { "O": 0.00025924, "H": 0.00025925, "L": 0.00025924, "C": 0.00025925, "V": 27.83575781, "T": "2017-11-12T16:53:00", "BV": 0.00721633 }, { "O": 0.00025925, "H": 0.00025925, "L": 0.00025925, "C": 0.00025925, "V": 395.24189619, "T": "2017-11-12T16:54:00", "BV": 0.10246645 }, { "O": 0.00025924, "H": 0.00025924, "L": 0.00025924, "C": 0.00025924, "V": 2.89840414, "T": "2017-11-12T16:55:00", "BV": 0.00075138 }, { "O": 0.00025925, "H": 0.00025926, "L": 0.00025925, "C": 0.00025926, "V": 3185.93866288, "T": "2017-11-12T16:56:00", "BV": 0.82596611 }, { "O": 0.00025926, "H": 0.00025926, "L": 0.00025926, "C": 0.00025926, "V": 408.06286634, "T": "2017-11-12T16:57:00", "BV": 0.10579437 }, { "O": 0.00025926, "H": 0.00025926, "L": 0.00025926, "C": 0.00025926, "V": 191.44870603, "T": "2017-11-12T16:58:00", "BV": 0.04963499 }, { "O": 0.00025924, "H": 0.00025926, "L": 0.00025924, "C": 0.00025926, "V": 1228.30627286, "T": "2017-11-12T16:59:00", "BV": 0.31845061 }, { "O": 0.00025924, "H": 0.00025924, "L": 0.00025924, "C": 0.00025924, "V": 79.73607527, "T": "2017-11-12T17:00:00", "BV": 0.02067078 }, { "O": 0.00025923, "H": 0.00025923, "L": 0.00025889, "C": 0.00025889, "V": 202.74358069, "T": "2017-11-12T17:01:00", "BV": 0.05249191 }, { "O": 0.00025923, "H": 0.00025923, "L": 0.00025889, "C": 0.00025889, "V": 121.59379481, "T": "2017-11-12T17:02:00", "BV": 0.03151316 }, { "O": 0.00025889, "H": 0.0002589, "L": 0.00025889, "C": 0.0002589, "V": 141.69630696, "T": "2017-11-12T17:03:00", "BV": 0.03668491 }, { "O": 0.00025924, "H": 0.00026089, "L": 0.00025924, "C": 0.00026089, "V": 4397.79757232, "T": "2017-11-12T17:04:00", "BV": 1.14142787 }, { "O": 0.00026089, "H": 0.00026089, "L": 0.00025949, "C": 0.00025953, "V": 27.57386037, "T": "2017-11-12T17:05:00", "BV": 0.00717811 }, { "O": 0.00026109, "H": 0.00026124, "L": 0.00026001, "C": 0.00026002, "V": 1956.18120294, "T": "2017-11-12T17:06:00", "BV": 0.50871336 }, { "O": 0.0002614, "H": 0.00026169, "L": 0.00026101, "C": 0.00026101, "V": 60.71826302, "T": "2017-11-12T17:07:00", "BV": 0.01588021 }, { "O": 0.00026101, "H": 0.00026169, "L": 0.00026101, "C": 0.00026169, "V": 294.0979282, "T": "2017-11-12T17:08:00", "BV": 0.07695052 }, { "O": 0.00026169, "H": 0.00026169, "L": 0.00026003, "C": 0.0002615, "V": 258.14013439, "T": "2017-11-12T17:09:00", "BV": 0.06749073 }, { "O": 0.0002615, "H": 0.0002615, "L": 0.00026002, "C": 0.00026002, "V": 427.79089393, "T": "2017-11-12T17:10:00", "BV": 0.11126987 }, { "O": 0.00026002, "H": 0.0002614, "L": 0.00026001, "C": 0.0002614, "V": 224.6063884, "T": "2017-11-12T17:11:00", "BV": 0.05841258 }, { "O": 0.000261, "H": 0.000261, "L": 0.00026001, "C": 0.000261, "V": 739.92410956, "T": "2017-11-12T17:12:00", "BV": 0.19311552 }, { "O": 0.00026099, "H": 0.000261, "L": 0.00026099, "C": 0.000261, "V": 171.81403325, "T": "2017-11-12T17:13:00", "BV": 0.04484343 }, { "O": 0.0002614, "H": 0.0002614, "L": 0.0002614, "C": 0.0002614, "V": 38.16793893, "T": "2017-11-12T17:15:00", "BV": 0.00997709 }, { "O": 0.0002614, "H": 0.0002614, "L": 0.0002614, "C": 0.0002614, "V": 38.83324407, "T": "2017-11-12T17:16:00", "BV": 0.01015099 }, { "O": 0.00026099, "H": 0.00026099, "L": 0.00026099, "C": 0.00026099, "V": 143.45065211, "T": "2017-11-12T17:17:00", "BV": 0.03743913 }, { "O": 0.00026099, "H": 0.0002614, "L": 0.00026002, "C": 0.00026002, "V": 530.29598338, "T": "2017-11-12T17:18:00", "BV": 0.13845166 }, { "O": 0.00026002, "H": 0.00026002, "L": 0.00026002, "C": 0.00026002, "V": 13.0, "T": "2017-11-12T17:20:00", "BV": 0.00338026 }, { "O": 0.00026139, "H": 0.00026139, "L": 0.00026139, "C": 0.00026139, "V": 2.83559799, "T": "2017-11-12T17:21:00", "BV": 0.00074119 }, { "O": 0.0002614, "H": 0.0002614, "L": 0.0002614, "C": 0.0002614, "V": 28.87299923, "T": "2017-11-12T17:22:00", "BV": 0.00754738 }, { "O": 0.0002614, "H": 0.0002615, "L": 0.0002614, "C": 0.0002615, "V": 166.22918284, "T": "2017-11-12T17:23:00", "BV": 0.04346146 }, { "O": 0.0002615, "H": 0.0002615, "L": 0.0002615, "C": 0.0002615, "V": 264.05954593, "T": "2017-11-12T17:24:00", "BV": 0.06905156 }, { "O": 0.00026002, "H": 0.00026171, "L": 0.00026002, "C": 0.00026171, "V": 18.7123213, "T": "2017-11-12T17:25:00", "BV": 0.00489307 }, { "O": 0.00026196, "H": 0.00026196, "L": 0.00026171, "C": 0.00026171, "V": 13.74952701, "T": "2017-11-12T17:27:00", "BV": 0.00359988 }, { "O": 0.00026197, "H": 0.00026202, "L": 0.00026197, "C": 0.00026197, "V": 85.24111251, "T": "2017-11-12T17:28:00", "BV": 0.02233104 }, { "O": 0.00026171, "H": 0.00026171, "L": 0.00026171, "C": 0.00026171, "V": 46.47587962, "T": "2017-11-12T17:29:00", "BV": 0.0121632 }, { "O": 0.00026173, "H": 0.00026173, "L": 0.00026173, "C": 0.00026173, "V": 18.0, "T": "2017-11-12T17:30:00", "BV": 0.00471114 }, { "O": 0.00026171, "H": 0.00026201, "L": 0.00026171, "C": 0.00026201, "V": 2632.81289444, "T": "2017-11-12T17:31:00", "BV": 0.6890343 }, { "O": 0.00026202, "H": 0.00026202, "L": 0.00026202, "C": 0.00026202, "V": 251.88683307, "T": "2017-11-12T17:32:00", "BV": 0.06599938 }, { "O": 0.00026063, "H": 0.00026063, "L": 0.00025983, "C": 0.00025983, "V": 212.0859881, "T": "2017-11-12T17:33:00", "BV": 0.05521035 }, { "O": 0.00026002, "H": 0.00026002, "L": 0.00026002, "C": 0.00026002, "V": 164.48826238, "T": "2017-11-12T17:34:00", "BV": 0.04277023 }, { "O": 0.00026015, "H": 0.00026015, "L": 0.00026015, "C": 0.00026015, "V": 19.68339785, "T": "2017-11-12T17:36:00", "BV": 0.00512063 }, { "O": 0.00026044, "H": 0.00026044, "L": 0.00026044, "C": 0.00026044, "V": 1366.98386809, "T": "2017-11-12T17:37:00", "BV": 0.35601727 }, { "O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 30.077013, "T": "2017-11-12T17:41:00", "BV": 0.00781701 }, { "O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 2.2, "T": "2017-11-12T17:42:00", "BV": 0.00057178 }, { "O": 0.00026171, "H": 0.00026172, "L": 0.00026171, "C": 0.00026172, "V": 633.81427346, "T": "2017-11-12T17:43:00", "BV": 0.16587599 }, { "O": 0.0002624, "H": 0.00026258, "L": 0.0002624, "C": 0.00026258, "V": 100.53949728, "T": "2017-11-12T17:44:00", "BV": 0.02639552 }, { "O": 0.0002626, "H": 0.00026284, "L": 0.0002626, "C": 0.00026284, "V": 59.81598971, "T": "2017-11-12T17:45:00", "BV": 0.01570979 }, { "O": 0.0002626, "H": 0.00026266, "L": 0.0002626, "C": 0.00026266, "V": 95.71736599, "T": "2017-11-12T17:46:00", "BV": 0.02514065 }, { "O": 0.00026266, "H": 0.00026289, "L": 0.00026266, "C": 0.00026289, "V": 337.15084927, "T": "2017-11-12T17:47:00", "BV": 0.08856579 }, { "O": 0.00026367, "H": 0.00026502, "L": 0.00026367, "C": 0.00026367, "V": 2018.89535205, "T": "2017-11-12T17:48:00", "BV": 0.53397001 }, { "O": 0.00026367, "H": 0.00026416, "L": 0.00026367, "C": 0.00026416, "V": 602.92606052, "T": "2017-11-12T17:49:00", "BV": 0.15926798 }, { "O": 0.00026368, "H": 0.00026368, "L": 0.00026181, "C": 0.00026181, "V": 10992.81484775, "T": "2017-11-12T17:51:00", "BV": 2.88819813 }, { "O": 0.00026416, "H": 0.00026416, "L": 0.00026416, "C": 0.00026416, "V": 20.0, "T": "2017-11-12T17:52:00", "BV": 0.0052832 }, { "O": 0.00026412, "H": 0.00026412, "L": 0.00026412, "C": 0.00026412, "V": 19.00223151, "T": "2017-11-12T17:53:00", "BV": 0.00501886 }, { "O": 0.00026105, "H": 0.00026105, "L": 0.00026105, "C": 0.00026105, "V": 15.11288113, "T": "2017-11-12T17:54:00", "BV": 0.00394521 }, { "O": 0.00026407, "H": 0.00026805, "L": 0.00026407, "C": 0.00026426, "V": 1623.04217448, "T": "2017-11-12T17:55:00", "BV": 0.43236262 }, { "O": 0.00026469, "H": 0.000268, "L": 0.00026461, "C": 0.00026474, "V": 310.86408236, "T": "2017-11-12T17:57:00", "BV": 0.08263445 }, { "O": 0.00026799, "H": 0.000268, "L": 0.00026473, "C": 0.00026475, "V": 1591.6261841, "T": "2017-11-12T17:58:00", "BV": 0.42152223 }, { "O": 0.00026469, "H": 0.00026469, "L": 0.00026469, "C": 0.00026469, "V": 94.26061316, "T": "2017-11-12T17:59:00", "BV": 0.02494984 }, { "O": 0.0002647, "H": 0.0002677, "L": 0.00026469, "C": 0.00026469, "V": 166.35590461, "T": "2017-11-12T18:00:00", "BV": 0.04414638 }, { "O": 0.00026766, "H": 0.00026766, "L": 0.00026766, "C": 0.00026766, "V": 12.557391, "T": "2017-11-12T18:01:00", "BV": 0.00336111 }, { "O": 0.00026477, "H": 0.00026766, "L": 0.00026407, "C": 0.00026766, "V": 1011.38233804, "T": "2017-11-12T18:02:00", "BV": 0.26780672 }, { "O": 0.00026417, "H": 0.0002642, "L": 0.00026417, "C": 0.00026418, "V": 816.47665834, "T": "2017-11-12T18:03:00", "BV": 0.21570283 }, { "O": 0.00026696, "H": 0.00026696, "L": 0.00026696, "C": 0.00026696, "V": 37.45739221, "T": "2017-11-12T18:05:00", "BV": 0.00999962 }, { "O": 0.00026418, "H": 0.00026418, "L": 0.00026375, "C": 0.00026375, "V": 442.11026759, "T": "2017-11-12T18:06:00", "BV": 0.11679012 }, { "O": 0.00026375, "H": 0.00026375, "L": 0.00026349, "C": 0.00026349, "V": 44.34281097, "T": "2017-11-12T18:07:00", "BV": 0.01168648 }, { "O": 0.00026334, "H": 0.00026348, "L": 0.000258, "C": 0.00025996, "V": 4074.84674321, "T": "2017-11-12T18:08:00", "BV": 1.05540837 }, { "O": 0.00026063, "H": 0.00026345, "L": 0.00026063, "C": 0.00026345, "V": 800.90166572, "T": "2017-11-12T18:09:00", "BV": 0.21022792 }, { "O": 0.00026349, "H": 0.00026406, "L": 0.00026283, "C": 0.00026349, "V": 692.367285, "T": "2017-11-12T18:10:00", "BV": 0.1826163 }, { "O": 0.00026349, "H": 0.00026407, "L": 0.00026349, "C": 0.00026404, "V": 3936.91846339, "T": "2017-11-12T18:11:00", "BV": 1.03953654 }, { "O": 0.00025997, "H": 0.00025997, "L": 0.00025996, "C": 0.00025996, "V": 6.74155781, "T": "2017-11-12T18:13:00", "BV": 0.00175259 }, { "O": 0.00026, "H": 0.00026397, "L": 0.00026, "C": 0.00026397, "V": 102.0081342, "T": "2017-11-12T18:15:00", "BV": 0.0269191 }, { "O": 0.00026025, "H": 0.00026396, "L": 0.00026025, "C": 0.00026025, "V": 85.79187108, "T": "2017-11-12T18:16:00", "BV": 0.02246751 }, { "O": 0.00026025, "H": 0.00026025, "L": 0.00026025, "C": 0.00026025, "V": 10.0, "T": "2017-11-12T18:17:00", "BV": 0.0026025 }, { "O": 0.00026211, "H": 0.00026211, "L": 0.00026211, "C": 0.00026211, "V": 3.78802227, "T": "2017-11-12T18:19:00", "BV": 0.00099287 }, { "O": 0.00026211, "H": 0.00026211, "L": 0.00026039, "C": 0.00026039, "V": 765.48447518, "T": "2017-11-12T18:21:00", "BV": 0.20004329 }, { "O": 0.00026394, "H": 0.00026394, "L": 0.00026394, "C": 0.00026394, "V": 31.58165077, "T": "2017-11-12T18:22:00", "BV": 0.00833566 }, { "O": 0.00026148, "H": 0.00026148, "L": 0.00026044, "C": 0.00026044, "V": 270.89472824, "T": "2017-11-12T18:24:00", "BV": 0.07055787 }, { "O": 0.00026148, "H": 0.00026148, "L": 0.00026148, "C": 0.00026148, "V": 4.0513287, "T": "2017-11-12T18:25:00", "BV": 0.00105934 }, { "O": 0.00026148, "H": 0.00026148, "L": 0.00026036, "C": 0.00026148, "V": 957.02347328, "T": "2017-11-12T18:26:00", "BV": 0.24970818 }, { "O": 0.00026035, "H": 0.00026147, "L": 0.00026035, "C": 0.00026035, "V": 74.60257014, "T": "2017-11-12T18:27:00", "BV": 0.01946788 }, { "O": 0.00026048, "H": 0.00026048, "L": 0.00026035, "C": 0.00026048, "V": 248.86083548, "T": "2017-11-12T18:29:00", "BV": 0.06481577 }, { "O": 0.00026036, "H": 0.00026036, "L": 0.00026035, "C": 0.00026036, "V": 6397.69660674, "T": "2017-11-12T18:30:00", "BV": 1.66570111 }, { "O": 0.00026145, "H": 0.00026145, "L": 0.00026145, "C": 0.00026145, "V": 76.32, "T": "2017-11-12T18:31:00", "BV": 0.01995386 }, { "O": 0.00026036, "H": 0.00026036, "L": 0.00026036, "C": 0.00026036, "V": 22.0, "T": "2017-11-12T18:33:00", "BV": 0.00572792 }, { "O": 0.00026137, "H": 0.0002615, "L": 0.00026137, "C": 0.0002615, "V": 4846.66244768, "T": "2017-11-12T18:34:00", "BV": 1.26700394 }, { "O": 0.00026225, "H": 0.00026255, "L": 0.00026225, "C": 0.00026255, "V": 163.0959461, "T": "2017-11-12T18:35:00", "BV": 0.04277742 }, { "O": 0.00026112, "H": 0.00026385, "L": 0.00026112, "C": 0.00026385, "V": 39.80807688, "T": "2017-11-12T18:36:00", "BV": 0.01048249 }, { "O": 0.00026385, "H": 0.00026392, "L": 0.00026385, "C": 0.00026392, "V": 23.36653364, "T": "2017-11-12T18:38:00", "BV": 0.00616688 }, { "O": 0.00026392, "H": 0.00026392, "L": 0.00026391, "C": 0.00026391, "V": 14.52495269, "T": "2017-11-12T18:39:00", "BV": 0.00383339 }, { "O": 0.00026392, "H": 0.00026392, "L": 0.00026392, "C": 0.00026392, "V": 8.0535579, "T": "2017-11-12T18:40:00", "BV": 0.00212549 }, { "O": 0.00026391, "H": 0.00026391, "L": 0.00026391, "C": 0.00026391, "V": 10.0, "T": "2017-11-12T18:41:00", "BV": 0.00263909 }, { "O": 0.00026391, "H": 0.00026391, "L": 0.00026391, "C": 0.00026391, "V": 383.00491947, "T": "2017-11-12T18:42:00", "BV": 0.10107882 }, { "O": 0.00026391, "H": 0.00026391, "L": 0.00026391, "C": 0.00026391, "V": 400.0, "T": "2017-11-12T18:45:00", "BV": 0.105564 }, { "O": 0.00026392, "H": 0.00026392, "L": 0.00026391, "C": 0.00026391, "V": 313.72188435, "T": "2017-11-12T18:46:00", "BV": 0.08279696 }, { "O": 0.00026391, "H": 0.00026391, "L": 0.00026391, "C": 0.00026391, "V": 1159.24090947, "T": "2017-11-12T18:48:00", "BV": 0.30593526 }, { "O": 0.00026385, "H": 0.00026385, "L": 0.00026359, "C": 0.00026359, "V": 19.99999999, "T": "2017-11-12T18:49:00", "BV": 0.00527438 }, { "O": 0.00026392, "H": 0.00026392, "L": 0.00026392, "C": 0.00026392, "V": 108.75463019, "T": "2017-11-12T18:50:00", "BV": 0.02870249 }, { "O": 0.00026359, "H": 0.00026359, "L": 0.00026359, "C": 0.00026359, "V": 3.62, "T": "2017-11-12T18:51:00", "BV": 0.00095419 }, { "O": 0.00026359, "H": 0.00026391, "L": 0.00026103, "C": 0.00026391, "V": 183.9538335, "T": "2017-11-12T18:52:00", "BV": 0.04822554 }, { "O": 0.00026104, "H": 0.00026105, "L": 0.00026103, "C": 0.00026103, "V": 140.51810338, "T": "2017-11-12T18:53:00", "BV": 0.03668093 }, { "O": 0.00026067, "H": 0.00026103, "L": 0.00026041, "C": 0.00026042, "V": 483.01385912, "T": "2017-11-12T18:54:00", "BV": 0.12583821 }, { "O": 0.00026036, "H": 0.00026377, "L": 0.00026036, "C": 0.00026377, "V": 269.01111104, "T": "2017-11-12T18:55:00", "BV": 0.0700649 }, { "O": 0.00026373, "H": 0.00026374, "L": 0.00026373, "C": 0.00026374, "V": 14.43379959, "T": "2017-11-12T18:56:00", "BV": 0.00380673 }, { "O": 0.00026036, "H": 0.00026036, "L": 0.00026035, "C": 0.00026035, "V": 63.67705827, "T": "2017-11-12T18:57:00", "BV": 0.01657889 }, { "O": 0.00026299, "H": 0.00026347, "L": 0.00026037, "C": 0.00026347, "V": 180.07959183, "T": "2017-11-12T18:59:00", "BV": 0.04731787 }, { "O": 0.00026347, "H": 0.00026347, "L": 0.00026347, "C": 0.00026347, "V": 285.79758787, "T": "2017-11-12T19:02:00", "BV": 0.07529909 }, { "O": 0.0002606, "H": 0.00026063, "L": 0.0002606, "C": 0.00026062, "V": 400.0, "T": "2017-11-12T19:04:00", "BV": 0.10424228 }, { "O": 0.00026046, "H": 0.00026046, "L": 0.00025995, "C": 0.00025995, "V": 1580.99019591, "T": "2017-11-12T19:05:00", "BV": 0.4115178 }, { "O": 0.00025995, "H": 0.0002633, "L": 0.00025995, "C": 0.00025995, "V": 142.17674421, "T": "2017-11-12T19:07:00", "BV": 0.03708368 }, { "O": 0.00026308, "H": 0.0002631, "L": 0.00025995, "C": 0.0002631, "V": 1109.55686611, "T": "2017-11-12T19:08:00", "BV": 0.28992661 }, { "O": 0.00026291, "H": 0.00026291, "L": 0.00026039, "C": 0.00026286, "V": 382.99664166, "T": "2017-11-12T19:09:00", "BV": 0.10014614 }, { "O": 0.00026286, "H": 0.00026286, "L": 0.00026286, "C": 0.00026286, "V": 72.05457658, "T": "2017-11-12T19:10:00", "BV": 0.01894025 }, { "O": 0.00026285, "H": 0.00026285, "L": 0.00026006, "C": 0.00026278, "V": 134.53301011, "T": "2017-11-12T19:11:00", "BV": 0.03529446 }, { "O": 0.00026282, "H": 0.00026282, "L": 0.00026262, "C": 0.00026262, "V": 21.05772074, "T": "2017-11-12T19:12:00", "BV": 0.00553129 }, { "O": 0.0002626, "H": 0.00026266, "L": 0.0002626, "C": 0.0002626, "V": 24.86977896, "T": "2017-11-12T19:13:00", "BV": 0.006532 }, { "O": 0.0002621, "H": 0.0002621, "L": 0.0002621, "C": 0.0002621, "V": 23.06982112, "T": "2017-11-12T19:14:00", "BV": 0.0060466 }, { "O": 0.00026001, "H": 0.0002621, "L": 0.00025859, "C": 0.00025859, "V": 2882.94782341, "T": "2017-11-12T19:15:00", "BV": 0.75339884 }, { "O": 0.00025859, "H": 0.00026257, "L": 0.00025858, "C": 0.00026257, "V": 2889.92719283, "T": "2017-11-12T19:16:00", "BV": 0.74747223 }, { "O": 0.00025906, "H": 0.00025907, "L": 0.00025906, "C": 0.00025907, "V": 59.74636015, "T": "2017-11-12T19:17:00", "BV": 0.01547809 }, { "O": 0.00026252, "H": 0.00026252, "L": 0.00026252, "C": 0.00026252, "V": 195.7059705, "T": "2017-11-12T19:19:00", "BV": 0.05137673 }, { "O": 0.00026252, "H": 0.00026254, "L": 0.00026252, "C": 0.00026254, "V": 7.38972832, "T": "2017-11-12T19:20:00", "BV": 0.00194003 }, { "O": 0.00026253, "H": 0.00026254, "L": 0.00026253, "C": 0.00026253, "V": 15.4963984, "T": "2017-11-12T19:21:00", "BV": 0.00406827 }, { "O": 0.00026252, "H": 0.00026253, "L": 0.00026, "C": 0.00026, "V": 912.5996836, "T": "2017-11-12T19:22:00", "BV": 0.23935506 }, { "O": 0.00026119, "H": 0.00026119, "L": 0.00026119, "C": 0.00026119, "V": 3.82863049, "T": "2017-11-12T19:24:00", "BV": 0.00099999 }, { "O": 0.00026119, "H": 0.00026119, "L": 0.00026119, "C": 0.00026119, "V": 200.0, "T": "2017-11-12T19:26:00", "BV": 0.052238 }, { "O": 0.00026119, "H": 0.0002625, "L": 0.00026119, "C": 0.0002625, "V": 495.63922599, "T": "2017-11-12T19:27:00", "BV": 0.13004435 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.0002625, "C": 0.0002625, "V": 2.67074383, "T": "2017-11-12T19:29:00", "BV": 0.00070107 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.0002625, "C": 0.0002625, "V": 97.91545625, "T": "2017-11-12T19:30:00", "BV": 0.02570278 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026249, "C": 0.00026249, "V": 24.10143015, "T": "2017-11-12T19:32:00", "BV": 0.00632638 }, { "O": 0.0002613, "H": 0.0002613, "L": 0.0002613, "C": 0.0002613, "V": 224.8855116, "T": "2017-11-12T19:34:00", "BV": 0.05876257 }, { "O": 0.0002613, "H": 0.0002613, "L": 0.0002613, "C": 0.0002613, "V": 235.49356005, "T": "2017-11-12T19:35:00", "BV": 0.06153446 }, { "O": 0.00026077, "H": 0.00026077, "L": 0.00025876, "C": 0.000259, "V": 1102.3936952, "T": "2017-11-12T19:36:00", "BV": 0.28553792 }, { "O": 0.000259, "H": 0.000259, "L": 0.00025864, "C": 0.00025864, "V": 665.46035162, "T": "2017-11-12T19:37:00", "BV": 0.1721654 }, { "O": 0.00025864, "H": 0.00025864, "L": 0.00025864, "C": 0.00025864, "V": 72.99566967, "T": "2017-11-12T19:38:00", "BV": 0.0188796 }, { "O": 0.00025864, "H": 0.00025864, "L": 0.00025862, "C": 0.00025862, "V": 126.47643206, "T": "2017-11-12T19:39:00", "BV": 0.03270945 }, { "O": 0.00025864, "H": 0.00025864, "L": 0.00025864, "C": 0.00025864, "V": 38.66377978, "T": "2017-11-12T19:40:00", "BV": 0.00999999 }, { "O": 0.00025864, "H": 0.00025864, "L": 0.0002586, "C": 0.0002586, "V": 676.07349025, "T": "2017-11-12T19:41:00", "BV": 0.17483968 }, { "O": 0.00025875, "H": 0.00025898, "L": 0.0002586, "C": 0.00025898, "V": 353.51702487, "T": "2017-11-12T19:42:00", "BV": 0.09145767 }, { "O": 0.00025898, "H": 0.00025899, "L": 0.00025898, "C": 0.00025899, "V": 56.4934125, "T": "2017-11-12T19:43:00", "BV": 0.01463068 }, { "O": 0.00025899, "H": 0.00025899, "L": 0.00025899, "C": 0.00025899, "V": 32.88533123, "T": "2017-11-12T19:44:00", "BV": 0.00851697 }, { "O": 0.00025899, "H": 0.00025899, "L": 0.00025804, "C": 0.00025804, "V": 1654.58076355, "T": "2017-11-12T19:45:00", "BV": 0.42739849 }, { "O": 0.00025805, "H": 0.00025805, "L": 0.00025805, "C": 0.00025805, "V": 59.03065452, "T": "2017-11-12T19:46:00", "BV": 0.01523286 }, { "O": 0.00025898, "H": 0.00025899, "L": 0.00025898, "C": 0.00025899, "V": 61.72628627, "T": "2017-11-12T19:47:00", "BV": 0.01598645 }, { "O": 0.00025899, "H": 0.00025899, "L": 0.00025899, "C": 0.00025899, "V": 81.91755457, "T": "2017-11-12T19:48:00", "BV": 0.02121582 }, { "O": 0.00026188, "H": 0.00026188, "L": 0.00026188, "C": 0.00026188, "V": 15.24221915, "T": "2017-11-12T19:50:00", "BV": 0.00399162 }, { "O": 0.00026188, "H": 0.00026209, "L": 0.00026188, "C": 0.00026209, "V": 103.77319301, "T": "2017-11-12T19:51:00", "BV": 0.0271906 }, { "O": 0.00026204, "H": 0.00026204, "L": 0.0002588, "C": 0.00026203, "V": 698.28917651, "T": "2017-11-12T19:52:00", "BV": 0.1808765 }, { "O": 0.00025822, "H": 0.00026192, "L": 0.00025822, "C": 0.00026163, "V": 4116.64596794, "T": "2017-11-12T19:53:00", "BV": 1.06373077 }, { "O": 0.00025981, "H": 0.00025981, "L": 0.00025981, "C": 0.00025981, "V": 214.75511212, "T": "2017-11-12T19:54:00", "BV": 0.05579552 }, { "O": 0.00026218, "H": 0.00026218, "L": 0.00026186, "C": 0.00026186, "V": 210.63761787, "T": "2017-11-12T19:56:00", "BV": 0.05516509 }, { "O": 0.00026016, "H": 0.00026226, "L": 0.00026016, "C": 0.00026226, "V": 34.18977351, "T": "2017-11-12T19:58:00", "BV": 0.00891201 }, { "O": 0.000262, "H": 0.0002625, "L": 0.000262, "C": 0.0002625, "V": 174.843099, "T": "2017-11-12T20:00:00", "BV": 0.04584054 }, { "O": 0.0002625, "H": 0.0002625, "L": 0.0002625, "C": 0.0002625, "V": 43.16662, "T": "2017-11-12T20:01:00", "BV": 0.01133123 }, { "O": 0.00026249, "H": 0.00026314, "L": 0.00026249, "C": 0.00026314, "V": 491.07326149, "T": "2017-11-12T20:02:00", "BV": 0.12891313 }, { "O": 0.00026314, "H": 0.00026373, "L": 0.00026314, "C": 0.00026373, "V": 175.15268438, "T": "2017-11-12T20:03:00", "BV": 0.04618409 }, { "O": 0.00026365, "H": 0.00026365, "L": 0.00026365, "C": 0.00026365, "V": 25.0, "T": "2017-11-12T20:05:00", "BV": 0.00659125 }, { "O": 0.0002637, "H": 0.0002637, "L": 0.0002637, "C": 0.0002637, "V": 42.41956295, "T": "2017-11-12T20:06:00", "BV": 0.01118603 }, { "O": 0.00026041, "H": 0.00026041, "L": 0.00026041, "C": 0.00026041, "V": 13.04647573, "T": "2017-11-12T20:07:00", "BV": 0.00339743 }, { "O": 0.00025995, "H": 0.00026022, "L": 0.00025995, "C": 0.00026022, "V": 67.5652153, "T": "2017-11-12T20:08:00", "BV": 0.01757299 }, { "O": 0.00026022, "H": 0.00026029, "L": 0.00026, "C": 0.00026029, "V": 1898.78249881, "T": "2017-11-12T20:10:00", "BV": 0.49384467 }, { "O": 0.00026271, "H": 0.00026271, "L": 0.00026255, "C": 0.00026271, "V": 389.65857344, "T": "2017-11-12T20:11:00", "BV": 0.10231036 }, { "O": 0.00026289, "H": 0.00026289, "L": 0.00026271, "C": 0.00026271, "V": 236.7925559, "T": "2017-11-12T20:13:00", "BV": 0.06224192 }, { "O": 0.00026282, "H": 0.00026289, "L": 0.00026282, "C": 0.00026289, "V": 685.85860364, "T": "2017-11-12T20:16:00", "BV": 0.18028302 }, { "O": 0.00026357, "H": 0.00026372, "L": 0.00026357, "C": 0.00026372, "V": 434.26261277, "T": "2017-11-12T20:17:00", "BV": 0.11451947 }, { "O": 0.00026371, "H": 0.00026382, "L": 0.00026371, "C": 0.00026382, "V": 121.41880352, "T": "2017-11-12T20:18:00", "BV": 0.03202816 }, { "O": 0.0002639, "H": 0.00026404, "L": 0.0002639, "C": 0.00026404, "V": 3015.96499867, "T": "2017-11-12T20:19:00", "BV": 0.79624243 }, { "O": 0.00026404, "H": 0.00026677, "L": 0.00026404, "C": 0.00026677, "V": 405.34138664, "T": "2017-11-12T20:20:00", "BV": 0.10749416 }, { "O": 0.00026677, "H": 0.00026677, "L": 0.00026677, "C": 0.00026677, "V": 3480.77308277, "T": "2017-11-12T20:21:00", "BV": 0.92856578 }, { "O": 0.00026677, "H": 0.000267, "L": 0.00026677, "C": 0.00026677, "V": 228.7817381, "T": "2017-11-12T20:22:00", "BV": 0.06103727 }, { "O": 0.00026677, "H": 0.00026677, "L": 0.00026382, "C": 0.00026383, "V": 1062.39084456, "T": "2017-11-12T20:23:00", "BV": 0.2827943 }, { "O": 0.00026679, "H": 0.00026679, "L": 0.0002638, "C": 0.0002638, "V": 3950.41055779, "T": "2017-11-12T20:24:00", "BV": 1.04370849 }, { "O": 0.00026385, "H": 0.00026385, "L": 0.00026385, "C": 0.00026385, "V": 23.95337908, "T": "2017-11-12T20:26:00", "BV": 0.00632009 }, { "O": 0.0002638, "H": 0.0002638, "L": 0.0002638, "C": 0.0002638, "V": 2.15337816, "T": "2017-11-12T20:28:00", "BV": 0.00056806 }, { "O": 0.00026371, "H": 0.00026371, "L": 0.00026298, "C": 0.00026298, "V": 72.83312168, "T": "2017-11-12T20:30:00", "BV": 0.01916007 }, { "O": 0.00026371, "H": 0.00026371, "L": 0.000263, "C": 0.000263, "V": 199.77969156, "T": "2017-11-12T20:31:00", "BV": 0.05261969 }, { "O": 0.00026299, "H": 0.00026385, "L": 0.00026298, "C": 0.00026385, "V": 290.95664395, "T": "2017-11-12T20:32:00", "BV": 0.07657366 }, { "O": 0.00026385, "H": 0.00026385, "L": 0.00026385, "C": 0.00026385, "V": 5.93018725, "T": "2017-11-12T20:33:00", "BV": 0.00156467 }, { "O": 0.00026298, "H": 0.00026385, "L": 0.00026298, "C": 0.00026385, "V": 342.38800297, "T": "2017-11-12T20:34:00", "BV": 0.09004339 }, { "O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 32.41875, "T": "2017-11-12T20:37:00", "BV": 0.00859096 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 140.60162508, "T": "2017-11-12T20:38:00", "BV": 0.03724537 }, { "O": 0.00026497, "H": 0.000265, "L": 0.00026497, "C": 0.000265, "V": 3208.62765546, "T": "2017-11-12T20:40:00", "BV": 0.85024025 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026525, "C": 0.00026525, "V": 58.57109111, "T": "2017-11-12T20:43:00", "BV": 0.01553597 }, { "O": 0.00026501, "H": 0.00026524, "L": 0.00026501, "C": 0.00026524, "V": 502.5515035, "T": "2017-11-12T20:44:00", "BV": 0.13318176 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026525, "C": 0.00026525, "V": 30.0, "T": "2017-11-12T20:45:00", "BV": 0.0079575 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.0002652, "C": 0.0002652, "V": 286.29958722, "T": "2017-11-12T20:46:00", "BV": 0.07593143 }, { "O": 0.0002652, "H": 0.00026525, "L": 0.00026501, "C": 0.00026501, "V": 1769.55210951, "T": "2017-11-12T20:47:00", "BV": 0.46934081 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026525, "C": 0.00026525, "V": 37.77657321, "T": "2017-11-12T20:48:00", "BV": 0.01002023 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026525, "C": 0.00026525, "V": 232.05257107, "T": "2017-11-12T20:49:00", "BV": 0.06155194 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026525, "C": 0.00026525, "V": 604.66616913, "T": "2017-11-12T20:50:00", "BV": 0.16038769 }, { "O": 0.00026524, "H": 0.00026525, "L": 0.00026524, "C": 0.00026525, "V": 62.2225686, "T": "2017-11-12T20:52:00", "BV": 0.01650451 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026522, "C": 0.00026522, "V": 526.5777311, "T": "2017-11-12T20:53:00", "BV": 0.13967194 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026501, "C": 0.00026501, "V": 286.9915913, "T": "2017-11-12T20:54:00", "BV": 0.0760776 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026525, "C": 0.00026525, "V": 4.92418696, "T": "2017-11-12T20:55:00", "BV": 0.00130614 }, { "O": 0.00026527, "H": 0.00026527, "L": 0.00026525, "C": 0.00026526, "V": 2144.13814963, "T": "2017-11-12T20:56:00", "BV": 0.56873709 }, { "O": 0.00026537, "H": 0.00026537, "L": 0.00026537, "C": 0.00026537, "V": 23.8395, "T": "2017-11-12T20:57:00", "BV": 0.00632628 }, { "O": 0.0002653, "H": 0.00026556, "L": 0.00026526, "C": 0.00026527, "V": 732.10248093, "T": "2017-11-12T20:58:00", "BV": 0.19421572 }, { "O": 0.00026529, "H": 0.0002653, "L": 0.00026529, "C": 0.00026529, "V": 108.32047736, "T": "2017-11-12T20:59:00", "BV": 0.02873681 }, { "O": 0.00026637, "H": 0.00026637, "L": 0.00026637, "C": 0.00026637, "V": 4.59867722, "T": "2017-11-12T21:00:00", "BV": 0.00122494 }, { "O": 0.00026637, "H": 0.0002669, "L": 0.00026526, "C": 0.00026526, "V": 1854.60445067, "T": "2017-11-12T21:01:00", "BV": 0.49197484 }, { "O": 0.00026527, "H": 0.00026527, "L": 0.00026527, "C": 0.00026527, "V": 126.388208, "T": "2017-11-12T21:02:00", "BV": 0.03352699 }, { "O": 0.00026526, "H": 0.00026526, "L": 0.00026526, "C": 0.00026526, "V": 123.87312708, "T": "2017-11-12T21:03:00", "BV": 0.03285856 }, { "O": 0.00026527, "H": 0.00026527, "L": 0.00026527, "C": 0.00026527, "V": 273.611792, "T": "2017-11-12T21:04:00", "BV": 0.072581 }, { "O": 0.00026628, "H": 0.00026657, "L": 0.00026628, "C": 0.00026657, "V": 59.18806355, "T": "2017-11-12T21:06:00", "BV": 0.01577262 }, { "O": 0.00026691, "H": 0.00026691, "L": 0.00026651, "C": 0.00026651, "V": 178.25904941, "T": "2017-11-12T21:07:00", "BV": 0.04750881 }, { "O": 0.0002655, "H": 0.0002666, "L": 0.0002654, "C": 0.00026541, "V": 277.56562146, "T": "2017-11-12T21:08:00", "BV": 0.07373549 }, { "O": 0.00026659, "H": 0.00026765, "L": 0.00026659, "C": 0.00026765, "V": 964.60728047, "T": "2017-11-12T21:09:00", "BV": 0.25797602 }, { "O": 0.00026765, "H": 0.0002677, "L": 0.00026661, "C": 0.0002677, "V": 484.16268746, "T": "2017-11-12T21:10:00", "BV": 0.12956884 }, { "O": 0.00026765, "H": 0.00026765, "L": 0.00026765, "C": 0.00026765, "V": 3.74461711, "T": "2017-11-12T21:12:00", "BV": 0.00100224 }, { "O": 0.00026765, "H": 0.0002677, "L": 0.00026765, "C": 0.0002677, "V": 37.41273797, "T": "2017-11-12T21:13:00", "BV": 0.01001402 }, { "O": 0.0002677, "H": 0.0002677, "L": 0.00026546, "C": 0.00026546, "V": 69.9220346, "T": "2017-11-12T21:14:00", "BV": 0.01868387 }, { "O": 0.00026556, "H": 0.00026971, "L": 0.00026556, "C": 0.00026971, "V": 2062.20136251, "T": "2017-11-12T21:15:00", "BV": 0.55343446 }, { "O": 0.000269, "H": 0.000269, "L": 0.00026616, "C": 0.00026654, "V": 422.50554803, "T": "2017-11-12T21:16:00", "BV": 0.11342213 }, { "O": 0.00026855, "H": 0.00026855, "L": 0.00026855, "C": 0.00026855, "V": 4.23300994, "T": "2017-11-12T21:17:00", "BV": 0.00113677 }, { "O": 0.00026651, "H": 0.00026651, "L": 0.00026651, "C": 0.00026651, "V": 116.59810115, "T": "2017-11-12T21:18:00", "BV": 0.03107454 }, { "O": 0.00026809, "H": 0.00026809, "L": 0.00026631, "C": 0.00026631, "V": 120.85050174, "T": "2017-11-12T21:19:00", "BV": 0.03224413 }, { "O": 0.00026769, "H": 0.00026769, "L": 0.00026769, "C": 0.00026769, "V": 62.70628534, "T": "2017-11-12T21:21:00", "BV": 0.01678583 }, { "O": 0.00026898, "H": 0.00026899, "L": 0.00026898, "C": 0.00026899, "V": 42.58936575, "T": "2017-11-12T21:22:00", "BV": 0.01145568 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026899, "C": 0.00026899, "V": 293.54467339, "T": "2017-11-12T21:23:00", "BV": 0.07896051 }, { "O": 0.000269, "H": 0.000269, "L": 0.00026899, "C": 0.00026899, "V": 68.7443626, "T": "2017-11-12T21:24:00", "BV": 0.01849201 }, { "O": 0.00026899, "H": 0.000269, "L": 0.00026899, "C": 0.00026899, "V": 49.43448702, "T": "2017-11-12T21:25:00", "BV": 0.01329755 }, { "O": 0.000269, "H": 0.000269, "L": 0.00026899, "C": 0.00026899, "V": 161.10626724, "T": "2017-11-12T21:26:00", "BV": 0.04333737 }, { "O": 0.00026899, "H": 0.00026899, "L": 0.00026899, "C": 0.00026899, "V": 202.19047925, "T": "2017-11-12T21:27:00", "BV": 0.0543872 }, { "O": 0.00026892, "H": 0.00026892, "L": 0.00026699, "C": 0.000267, "V": 1660.32097219, "T": "2017-11-12T21:28:00", "BV": 0.44389797 }, { "O": 0.0002689, "H": 0.00026891, "L": 0.0002689, "C": 0.00026891, "V": 107.805685, "T": "2017-11-12T21:29:00", "BV": 0.02898954 }, { "O": 0.00026891, "H": 0.00026891, "L": 0.00026704, "C": 0.00026704, "V": 412.72008337, "T": "2017-11-12T21:30:00", "BV": 0.11084345 }, { "O": 0.00026777, "H": 0.00026777, "L": 0.00026709, "C": 0.00026709, "V": 38.24530538, "T": "2017-11-12T21:31:00", "BV": 0.01022493 }, { "O": 0.00026777, "H": 0.00026779, "L": 0.00026777, "C": 0.00026779, "V": 38.66980852, "T": "2017-11-12T21:32:00", "BV": 0.01035474 }, { "O": 0.00026889, "H": 0.0002689, "L": 0.00026889, "C": 0.0002689, "V": 402.11068256, "T": "2017-11-12T21:33:00", "BV": 0.10812733 }, { "O": 0.00026779, "H": 0.0002678, "L": 0.00026779, "C": 0.0002678, "V": 27.46894084, "T": "2017-11-12T21:34:00", "BV": 0.00735593 }, { "O": 0.0002678, "H": 0.0002678, "L": 0.0002678, "C": 0.0002678, "V": 25.173247, "T": "2017-11-12T21:35:00", "BV": 0.00674139 }, { "O": 0.00026779, "H": 0.00026779, "L": 0.00026779, "C": 0.00026779, "V": 312.64745089, "T": "2017-11-12T21:36:00", "BV": 0.08372385 }, { "O": 0.0002678, "H": 0.00026781, "L": 0.0002678, "C": 0.00026781, "V": 75.09577335, "T": "2017-11-12T21:37:00", "BV": 0.02011079 }, { "O": 0.00026781, "H": 0.00026781, "L": 0.00026698, "C": 0.00026698, "V": 125.62067768, "T": "2017-11-12T21:38:00", "BV": 0.03357026 }, { "O": 0.00026597, "H": 0.00026597, "L": 0.00026587, "C": 0.00026587, "V": 72.62186087, "T": "2017-11-12T21:39:00", "BV": 0.01930957 }, { "O": 0.00026587, "H": 0.00026587, "L": 0.00026587, "C": 0.00026587, "V": 36.66388397, "T": "2017-11-12T21:40:00", "BV": 0.00974782 }, { "O": 0.00026587, "H": 0.00026622, "L": 0.00026557, "C": 0.00026557, "V": 353.41954993, "T": "2017-11-12T21:41:00", "BV": 0.09396377 }, { "O": 0.00026692, "H": 0.00026692, "L": 0.00026692, "C": 0.00026692, "V": 1.94930748, "T": "2017-11-12T21:42:00", "BV": 0.0005203 }, { "O": 0.0002667, "H": 0.0002667, "L": 0.0002667, "C": 0.0002667, "V": 99.9996875, "T": "2017-11-12T21:44:00", "BV": 0.02666991 }, { "O": 0.00026669, "H": 0.00026669, "L": 0.00026587, "C": 0.00026587, "V": 223.24782947, "T": "2017-11-12T21:45:00", "BV": 0.05937048 }, { "O": 0.00026556, "H": 0.00026587, "L": 0.00026555, "C": 0.00026587, "V": 466.09573326, "T": "2017-11-12T21:46:00", "BV": 0.12386383 }, { "O": 0.00026556, "H": 0.00026556, "L": 0.00026555, "C": 0.00026555, "V": 65.06198, "T": "2017-11-12T21:47:00", "BV": 0.0172777 }, { "O": 0.00026555, "H": 0.00026555, "L": 0.00026527, "C": 0.00026527, "V": 92.28732683, "T": "2017-11-12T21:48:00", "BV": 0.02448739 }, { "O": 0.00026537, "H": 0.00026555, "L": 0.00026537, "C": 0.00026555, "V": 21.92080092, "T": "2017-11-12T21:49:00", "BV": 0.00582106 }, { "O": 0.00026555, "H": 0.00026555, "L": 0.00026554, "C": 0.00026555, "V": 911.97803219, "T": "2017-11-12T21:50:00", "BV": 0.24217571 }, { "O": 0.00026644, "H": 0.00026644, "L": 0.00026644, "C": 0.00026644, "V": 50.0, "T": "2017-11-12T21:51:00", "BV": 0.013322 }, { "O": 0.00026555, "H": 0.00026555, "L": 0.00026537, "C": 0.00026555, "V": 355.92251416, "T": "2017-11-12T21:52:00", "BV": 0.09450621 }, { "O": 0.00026555, "H": 0.00026555, "L": 0.00026555, "C": 0.00026555, "V": 100.0, "T": "2017-11-12T21:54:00", "BV": 0.026555 }, { "O": 0.00026555, "H": 0.00026555, "L": 0.00026555, "C": 0.00026555, "V": 288.31071169, "T": "2017-11-12T21:55:00", "BV": 0.0765609 }, { "O": 0.00026528, "H": 0.00026528, "L": 0.000265, "C": 0.000265, "V": 590.0, "T": "2017-11-12T21:57:00", "BV": 0.15639477 }, { "O": 0.00026494, "H": 0.00026494, "L": 0.00026491, "C": 0.00026491, "V": 30.48815145, "T": "2017-11-12T21:58:00", "BV": 0.00807725 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 3700.21776842, "T": "2017-11-12T21:59:00", "BV": 0.98018768 }, { "O": 0.00026644, "H": 0.00026644, "L": 0.00026476, "C": 0.00026489, "V": 127.60150936, "T": "2017-11-12T22:00:00", "BV": 0.03393007 }, { "O": 0.00026474, "H": 0.00026489, "L": 0.00026471, "C": 0.00026489, "V": 3379.04505617, "T": "2017-11-12T22:01:00", "BV": 0.89455355 }, { "O": 0.000265, "H": 0.00026644, "L": 0.0002626, "C": 0.0002626, "V": 299.5018559, "T": "2017-11-12T22:02:00", "BV": 0.07907046 }, { "O": 0.00026308, "H": 0.0002664, "L": 0.00026019, "C": 0.0002664, "V": 3590.92990411, "T": "2017-11-12T22:05:00", "BV": 0.94121648 }, { "O": 0.00026612, "H": 0.00026612, "L": 0.00026612, "C": 0.00026612, "V": 40.80879589, "T": "2017-11-12T22:06:00", "BV": 0.01086003 }, { "O": 0.00026642, "H": 0.00026643, "L": 0.00026612, "C": 0.00026612, "V": 211.00586329, "T": "2017-11-12T22:09:00", "BV": 0.05618656 }, { "O": 0.00026612, "H": 0.00026612, "L": 0.00026612, "C": 0.00026612, "V": 2.23615307, "T": "2017-11-12T22:10:00", "BV": 0.00059508 }, { "O": 0.00026612, "H": 0.00026612, "L": 0.00026612, "C": 0.00026612, "V": 864.88071705, "T": "2017-11-12T22:11:00", "BV": 0.23016204 }, { "O": 0.0002664, "H": 0.0002664, "L": 0.0002664, "C": 0.0002664, "V": 52.88358467, "T": "2017-11-12T22:13:00", "BV": 0.01408818 }, { "O": 0.00026612, "H": 0.0002664, "L": 0.00026612, "C": 0.00026612, "V": 261.81931555, "T": "2017-11-12T22:14:00", "BV": 0.06967633 }, { "O": 0.00026612, "H": 0.00026612, "L": 0.00026612, "C": 0.00026612, "V": 229.36060752, "T": "2017-11-12T22:15:00", "BV": 0.06103744 }, { "O": 0.00026612, "H": 0.00026612, "L": 0.00026612, "C": 0.00026612, "V": 100.0, "T": "2017-11-12T22:16:00", "BV": 0.026612 }, { "O": 0.0002664, "H": 0.0002664, "L": 0.0002664, "C": 0.0002664, "V": 4423.06055897, "T": "2017-11-12T22:17:00", "BV": 1.1783033 }, { "O": 0.00026641, "H": 0.00026641, "L": 0.00026612, "C": 0.00026612, "V": 153.90743974, "T": "2017-11-12T22:18:00", "BV": 0.04095837 }, { "O": 0.00026611, "H": 0.00026612, "L": 0.00026611, "C": 0.00026612, "V": 1129.5862902, "T": "2017-11-12T22:19:00", "BV": 0.30060197 }, { "O": 0.00026612, "H": 0.00026612, "L": 0.00026611, "C": 0.00026612, "V": 639.75669108, "T": "2017-11-12T22:21:00", "BV": 0.17025201 }, { "O": 0.00026492, "H": 0.00026492, "L": 0.00026492, "C": 0.00026492, "V": 21.39717651, "T": "2017-11-12T22:22:00", "BV": 0.00566854 }, { "O": 0.00026487, "H": 0.00026492, "L": 0.00026486, "C": 0.00026492, "V": 126.18254228, "T": "2017-11-12T22:23:00", "BV": 0.03342415 }, { "O": 0.00026492, "H": 0.00026492, "L": 0.00026492, "C": 0.00026492, "V": 81.8217, "T": "2017-11-12T22:24:00", "BV": 0.02167618 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 6.61592403, "T": "2017-11-12T22:25:00", "BV": 0.00175255 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 557.3149732, "T": "2017-11-12T22:27:00", "BV": 0.14763273 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 2064.54312305, "T": "2017-11-12T22:28:00", "BV": 0.54689746 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 365.7401, "T": "2017-11-12T22:29:00", "BV": 0.09688454 }, { "O": 0.00026489, "H": 0.0002649, "L": 0.00026489, "C": 0.0002649, "V": 501.96088, "T": "2017-11-12T22:30:00", "BV": 0.1329694 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 1501.1584983, "T": "2017-11-12T22:31:00", "BV": 0.39765688 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 413.95894677, "T": "2017-11-12T22:32:00", "BV": 0.10965772 }, { "O": 0.00026486, "H": 0.00026486, "L": 0.00026365, "C": 0.00026365, "V": 47.16274164, "T": "2017-11-12T22:33:00", "BV": 0.01245075 }, { "O": 0.00026365, "H": 0.0002649, "L": 0.000262, "C": 0.000262, "V": 154.0, "T": "2017-11-12T22:34:00", "BV": 0.04057427 }, { "O": 0.0002622, "H": 0.0002622, "L": 0.00026037, "C": 0.0002622, "V": 180.1562772, "T": "2017-11-12T22:35:00", "BV": 0.04711394 }, { "O": 0.00026487, "H": 0.00026488, "L": 0.00026486, "C": 0.00026486, "V": 163.7970678, "T": "2017-11-12T22:36:00", "BV": 0.04338423 }, { "O": 0.00026318, "H": 0.00026318, "L": 0.00026318, "C": 0.00026318, "V": 3.89954765, "T": "2017-11-12T22:37:00", "BV": 0.00102627 }, { "O": 0.00026485, "H": 0.00026486, "L": 0.00026085, "C": 0.00026085, "V": 344.94591244, "T": "2017-11-12T22:38:00", "BV": 0.0907567 }, { "O": 0.00026183, "H": 0.00026183, "L": 0.00026035, "C": 0.00026035, "V": 403.9875, "T": "2017-11-12T22:39:00", "BV": 0.10538107 }, { "O": 0.00026484, "H": 0.00026484, "L": 0.00026484, "C": 0.00026484, "V": 124.29202537, "T": "2017-11-12T22:40:00", "BV": 0.03291749 }, { "O": 0.0002648, "H": 0.00026484, "L": 0.0002648, "C": 0.00026484, "V": 718.7581, "T": "2017-11-12T22:41:00", "BV": 0.19033539 }, { "O": 0.00026134, "H": 0.00026479, "L": 0.00026134, "C": 0.00026478, "V": 138.83924841, "T": "2017-11-12T22:42:00", "BV": 0.03667036 }, { "O": 0.00026477, "H": 0.00026477, "L": 0.00026475, "C": 0.00026477, "V": 120.0, "T": "2017-11-12T22:43:00", "BV": 0.0317716 }, { "O": 0.00026477, "H": 0.0002648, "L": 0.00026475, "C": 0.00026475, "V": 1551.29753265, "T": "2017-11-12T22:44:00", "BV": 0.41072863 }, { "O": 0.0002648, "H": 0.0002648, "L": 0.0002648, "C": 0.0002648, "V": 383.4505, "T": "2017-11-12T22:45:00", "BV": 0.10153769 }, { "O": 0.0002648, "H": 0.00026531, "L": 0.00026476, "C": 0.00026531, "V": 491.89668902, "T": "2017-11-12T22:46:00", "BV": 0.13027739 }, { "O": 0.00026531, "H": 0.00026531, "L": 0.00026531, "C": 0.00026531, "V": 85.42154218, "T": "2017-11-12T22:47:00", "BV": 0.02266318 }, { "O": 0.00026476, "H": 0.000265, "L": 0.00026102, "C": 0.00026499, "V": 799.40432349, "T": "2017-11-12T22:48:00", "BV": 0.21066835 }, { "O": 0.00026498, "H": 0.00026531, "L": 0.00026498, "C": 0.00026529, "V": 4060.3277622, "T": "2017-11-12T22:49:00", "BV": 1.07696815 }, { "O": 0.00026492, "H": 0.00026529, "L": 0.00026492, "C": 0.00026529, "V": 250.0, "T": "2017-11-12T22:50:00", "BV": 0.06631867 }, { "O": 0.00026531, "H": 0.00026531, "L": 0.00026531, "C": 0.00026531, "V": 1845.64998849, "T": "2017-11-12T22:51:00", "BV": 0.48966939 }, { "O": 0.00026545, "H": 0.00026546, "L": 0.00026545, "C": 0.00026546, "V": 333.27109169, "T": "2017-11-12T22:52:00", "BV": 0.08846994 }, { "O": 0.00026574, "H": 0.00026612, "L": 0.00026546, "C": 0.00026574, "V": 3193.10863388, "T": "2017-11-12T22:53:00", "BV": 0.84766488 }, { "O": 0.00026573, "H": 0.00026573, "L": 0.00026573, "C": 0.00026573, "V": 40.0, "T": "2017-11-12T22:54:00", "BV": 0.0106292 }, { "O": 0.00026573, "H": 0.00026573, "L": 0.00026257, "C": 0.00026257, "V": 228.01747245, "T": "2017-11-12T22:55:00", "BV": 0.0602923 }, { "O": 0.00026257, "H": 0.00026391, "L": 0.00026186, "C": 0.00026186, "V": 1306.62813383, "T": "2017-11-12T22:56:00", "BV": 0.34255689 }, { "O": 0.00026186, "H": 0.00026186, "L": 0.00026185, "C": 0.00026186, "V": 2605.136656, "T": "2017-11-12T22:57:00", "BV": 0.68218101 }, { "O": 0.00026499, "H": 0.00026604, "L": 0.00026499, "C": 0.00026604, "V": 52.43779545, "T": "2017-11-12T22:58:00", "BV": 0.01393569 }, { "O": 0.00026203, "H": 0.00026598, "L": 0.00026202, "C": 0.00026598, "V": 503.75968117, "T": "2017-11-12T22:59:00", "BV": 0.13201394 }, { "O": 0.00026585, "H": 0.00026585, "L": 0.00026585, "C": 0.00026585, "V": 94.01919312, "T": "2017-11-12T23:01:00", "BV": 0.024995 }, { "O": 0.00026577, "H": 0.00026583, "L": 0.00026577, "C": 0.00026583, "V": 1258.00197852, "T": "2017-11-12T23:03:00", "BV": 0.33440435 }, { "O": 0.00026585, "H": 0.00026589, "L": 0.00026585, "C": 0.00026585, "V": 617.30208239, "T": "2017-11-12T23:04:00", "BV": 0.16411372 }, { "O": 0.00026585, "H": 0.00026585, "L": 0.00026585, "C": 0.00026585, "V": 410.24703729, "T": "2017-11-12T23:05:00", "BV": 0.10906417 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026223, "C": 0.00026223, "V": 664.75296271, "T": "2017-11-12T23:06:00", "BV": 0.17432789 }, { "O": 0.0002642, "H": 0.0002642, "L": 0.0002642, "C": 0.0002642, "V": 19.36254238, "T": "2017-11-12T23:07:00", "BV": 0.00511558 }, { "O": 0.0002642, "H": 0.00026587, "L": 0.0002642, "C": 0.00026579, "V": 428.03363593, "T": "2017-11-12T23:09:00", "BV": 0.1137832 }, { "O": 0.00026579, "H": 0.00026579, "L": 0.00026579, "C": 0.00026579, "V": 19.51850411, "T": "2017-11-12T23:10:00", "BV": 0.00518781 }, { "O": 0.000265, "H": 0.00026578, "L": 0.000265, "C": 0.00026578, "V": 289.9, "T": "2017-11-12T23:12:00", "BV": 0.07701582 }, { "O": 0.000265, "H": 0.000265, "L": 0.00026311, "C": 0.00026311, "V": 33.0966065, "T": "2017-11-12T23:13:00", "BV": 0.00876168 }, { "O": 0.00026311, "H": 0.00026311, "L": 0.00026309, "C": 0.00026311, "V": 823.68727967, "T": "2017-11-12T23:14:00", "BV": 0.21670436 }, { "O": 0.00026309, "H": 0.00026311, "L": 0.00026309, "C": 0.00026309, "V": 874.63401909, "T": "2017-11-12T23:15:00", "BV": 0.23010782 }, { "O": 0.00026311, "H": 0.00026311, "L": 0.00026309, "C": 0.00026309, "V": 209.81333943, "T": "2017-11-12T23:16:00", "BV": 0.05519993 }, { "O": 0.00026311, "H": 0.00026311, "L": 0.00026311, "C": 0.00026311, "V": 429.16205506, "T": "2017-11-12T23:17:00", "BV": 0.11291682 }, { "O": 0.00026311, "H": 0.00026311, "L": 0.00026309, "C": 0.00026309, "V": 1655.92136059, "T": "2017-11-12T23:18:00", "BV": 0.43565731 }, { "O": 0.0002631, "H": 0.0002631, "L": 0.00026034, "C": 0.00026309, "V": 985.5657914, "T": "2017-11-12T23:19:00", "BV": 0.25857251 }, { "O": 0.00026309, "H": 0.00026309, "L": 0.00026309, "C": 0.00026309, "V": 50.0, "T": "2017-11-12T23:20:00", "BV": 0.0131545 }, { "O": 0.00026077, "H": 0.00026392, "L": 0.00026036, "C": 0.00026392, "V": 1606.37647313, "T": "2017-11-12T23:21:00", "BV": 0.41973923 }, { "O": 0.00026311, "H": 0.00026311, "L": 0.00026092, "C": 0.00026311, "V": 76.72508257, "T": "2017-11-12T23:22:00", "BV": 0.02017618 }, { "O": 0.00026392, "H": 0.00026578, "L": 0.00026392, "C": 0.00026571, "V": 167.79771193, "T": "2017-11-12T23:23:00", "BV": 0.04454184 }, { "O": 0.00026567, "H": 0.00026571, "L": 0.00026567, "C": 0.00026571, "V": 574.489887, "T": "2017-11-12T23:24:00", "BV": 0.15264211 }, { "O": 0.00026565, "H": 0.00026566, "L": 0.00026176, "C": 0.00026176, "V": 364.95409281, "T": "2017-11-12T23:25:00", "BV": 0.09656363 }, { "O": 0.00026556, "H": 0.00026556, "L": 0.00026556, "C": 0.00026556, "V": 50.0, "T": "2017-11-12T23:26:00", "BV": 0.013278 }, { "O": 0.00026222, "H": 0.00026222, "L": 0.0002622, "C": 0.0002622, "V": 498.02209117, "T": "2017-11-12T23:27:00", "BV": 0.13058341 }, { "O": 0.00026552, "H": 0.00026556, "L": 0.00026552, "C": 0.00026556, "V": 135.92028076, "T": "2017-11-12T23:28:00", "BV": 0.03609097 }, { "O": 0.00026229, "H": 0.00026229, "L": 0.00026229, "C": 0.00026229, "V": 40.62197912, "T": "2017-11-12T23:29:00", "BV": 0.01065473 }, { "O": 0.00026232, "H": 0.00026232, "L": 0.0002623, "C": 0.0002623, "V": 53.89570902, "T": "2017-11-12T23:30:00", "BV": 0.01413784 }, { "O": 0.00026229, "H": 0.00026229, "L": 0.00026036, "C": 0.00026222, "V": 734.13157418, "T": "2017-11-12T23:31:00", "BV": 0.19225874 }, { "O": 0.00026222, "H": 0.00026237, "L": 0.00026222, "C": 0.00026237, "V": 2554.07323569, "T": "2017-11-12T23:32:00", "BV": 0.6699204 }, { "O": 0.00026248, "H": 0.00026248, "L": 0.00026248, "C": 0.00026248, "V": 49.47693815, "T": "2017-11-12T23:33:00", "BV": 0.0129867 }, { "O": 0.00026527, "H": 0.00026534, "L": 0.00026255, "C": 0.00026255, "V": 1551.08736538, "T": "2017-11-12T23:34:00", "BV": 0.40762447 }, { "O": 0.00026525, "H": 0.00026525, "L": 0.00026241, "C": 0.00026241, "V": 130.66643129, "T": "2017-11-12T23:35:00", "BV": 0.03429885 }, { "O": 0.0002623, "H": 0.00026522, "L": 0.0002623, "C": 0.00026518, "V": 648.25109706, "T": "2017-11-12T23:36:00", "BV": 0.17105991 }, { "O": 0.00026517, "H": 0.00026549, "L": 0.00026514, "C": 0.00026514, "V": 1303.50861412, "T": "2017-11-12T23:37:00", "BV": 0.34582319 }, { "O": 0.00026238, "H": 0.00026238, "L": 0.00026238, "C": 0.00026238, "V": 3.0, "T": "2017-11-12T23:38:00", "BV": 0.00078714 }, { "O": 0.00026508, "H": 0.00026513, "L": 0.00026235, "C": 0.00026237, "V": 1442.75576122, "T": "2017-11-12T23:39:00", "BV": 0.379278 }, { "O": 0.0002651, "H": 0.00026513, "L": 0.0002651, "C": 0.00026513, "V": 393.74815723, "T": "2017-11-12T23:40:00", "BV": 0.10438719 }, { "O": 0.00026413, "H": 0.00026413, "L": 0.00026229, "C": 0.00026229, "V": 362.9252609, "T": "2017-11-12T23:41:00", "BV": 0.09556003 }, { "O": 0.00026229, "H": 0.00026229, "L": 0.00026229, "C": 0.00026229, "V": 3000.0, "T": "2017-11-12T23:42:00", "BV": 0.78687 }, { "O": 0.00026409, "H": 0.00026409, "L": 0.00026407, "C": 0.00026407, "V": 847.58951858, "T": "2017-11-12T23:43:00", "BV": 0.22382696 }, { "O": 0.00026229, "H": 0.00026405, "L": 0.00026229, "C": 0.0002623, "V": 808.01023969, "T": "2017-11-12T23:44:00", "BV": 0.21206234 }, { "O": 0.00026402, "H": 0.00026402, "L": 0.0002623, "C": 0.0002623, "V": 106.3937959, "T": "2017-11-12T23:45:00", "BV": 0.02808234 }, { "O": 0.00026229, "H": 0.0002623, "L": 0.00026229, "C": 0.00026229, "V": 1434.77393741, "T": "2017-11-12T23:46:00", "BV": 0.37633115 }, { "O": 0.0002623, "H": 0.0002623, "L": 0.0002623, "C": 0.0002623, "V": 2.04956157, "T": "2017-11-12T23:47:00", "BV": 0.00053759 }, { "O": 0.0002623, "H": 0.0002623, "L": 0.0002623, "C": 0.0002623, "V": 38.31537695, "T": "2017-11-12T23:48:00", "BV": 0.01005012 }, { "O": 0.0002623, "H": 0.0002623, "L": 0.0002623, "C": 0.0002623, "V": 2.37127562, "T": "2017-11-12T23:49:00", "BV": 0.00062198 }, { "O": 0.0002623, "H": 0.0002623, "L": 0.0002623, "C": 0.0002623, "V": 7.56151222, "T": "2017-11-12T23:50:00", "BV": 0.00198338 }, { "O": 0.00026229, "H": 0.00026229, "L": 0.00026229, "C": 0.00026229, "V": 288.47039028, "T": "2017-11-12T23:52:00", "BV": 0.07566289 }, { "O": 0.00026229, "H": 0.00026229, "L": 0.00026229, "C": 0.00026229, "V": 21.46555471, "T": "2017-11-12T23:53:00", "BV": 0.0056302 }, { "O": 0.00026241, "H": 0.00026413, "L": 0.00026241, "C": 0.00026412, "V": 1293.33565989, "T": "2017-11-12T23:54:00", "BV": 0.34110559 }, { "O": 0.00026242, "H": 0.00026412, "L": 0.00026242, "C": 0.00026412, "V": 726.44097341, "T": "2017-11-12T23:58:00", "BV": 0.19166431 }, { "O": 0.00026241, "H": 0.00026241, "L": 0.00026241, "C": 0.00026241, "V": 390.92629448, "T": "2017-11-12T23:59:00", "BV": 0.10258296 }, { "O": 0.00026229, "H": 0.00026229, "L": 0.00026229, "C": 0.00026229, "V": 120.02450202, "T": "2017-11-13T00:01:00", "BV": 0.03148121 }, { "O": 0.00026223, "H": 0.00026223, "L": 0.00026174, "C": 0.00026174, "V": 2438.19113049, "T": "2017-11-13T00:02:00", "BV": 0.63881047 }, { "O": 0.00026169, "H": 0.00026169, "L": 0.0002608, "C": 0.0002608, "V": 210.81564515, "T": "2017-11-13T00:03:00", "BV": 0.05511611 }, { "O": 0.00026056, "H": 0.00026242, "L": 0.00026048, "C": 0.00026242, "V": 108.81089329, "T": "2017-11-13T00:04:00", "BV": 0.0285235 }, { "O": 0.00026242, "H": 0.00026242, "L": 0.00026242, "C": 0.00026242, "V": 9.842025, "T": "2017-11-13T00:05:00", "BV": 0.00258274 }, { "O": 0.00026242, "H": 0.00026242, "L": 0.00026242, "C": 0.00026242, "V": 11.43205548, "T": "2017-11-13T00:09:00", "BV": 0.00299999 }, { "O": 0.00026242, "H": 0.00026242, "L": 0.00026242, "C": 0.00026242, "V": 1750.36162355, "T": "2017-11-13T00:10:00", "BV": 0.45932987 }, { "O": 0.00026048, "H": 0.00026048, "L": 0.00026048, "C": 0.00026048, "V": 8.32741286, "T": "2017-11-13T00:11:00", "BV": 0.00216912 }, { "O": 0.00026048, "H": 0.00026166, "L": 0.00026048, "C": 0.00026164, "V": 104.3061282, "T": "2017-11-13T00:12:00", "BV": 0.02723125 }, { "O": 0.00026164, "H": 0.00026164, "L": 0.00026164, "C": 0.00026164, "V": 5.73306833, "T": "2017-11-13T00:13:00", "BV": 0.00149999 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00026065, "C": 0.00026065, "V": 207.76126824, "T": "2017-11-13T00:14:00", "BV": 0.05415293 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00026065, "C": 0.00026065, "V": 131.21043544, "T": "2017-11-13T00:15:00", "BV": 0.03419995 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00026034, "C": 0.00026034, "V": 252.42543587, "T": "2017-11-13T00:16:00", "BV": 0.06572262 }, { "O": 0.00026034, "H": 0.00026034, "L": 0.00026014, "C": 0.00026014, "V": 865.43140723, "T": "2017-11-13T00:17:00", "BV": 0.22513371 }, { "O": 0.00026014, "H": 0.00026014, "L": 0.00026014, "C": 0.00026014, "V": 209.22464103, "T": "2017-11-13T00:18:00", "BV": 0.05442763 }, { "O": 0.00026014, "H": 0.00026014, "L": 0.00026014, "C": 0.00026014, "V": 574.80586467, "T": "2017-11-13T00:19:00", "BV": 0.14952998 }, { "O": 0.00026012, "H": 0.00026012, "L": 0.00026012, "C": 0.00026012, "V": 5.0, "T": "2017-11-13T00:20:00", "BV": 0.0013006 }, { "O": 0.00026003, "H": 0.00026012, "L": 0.00026, "C": 0.00026012, "V": 82.12953833, "T": "2017-11-13T00:21:00", "BV": 0.02135425 }, { "O": 0.00026003, "H": 0.00026003, "L": 0.00026003, "C": 0.00026003, "V": 45.91675953, "T": "2017-11-13T00:22:00", "BV": 0.01193972 }, { "O": 0.00026003, "H": 0.00026003, "L": 0.00026003, "C": 0.00026003, "V": 211.5082875, "T": "2017-11-13T00:23:00", "BV": 0.05499849 }, { "O": 0.00026003, "H": 0.00026003, "L": 0.00026003, "C": 0.00026003, "V": 305.2389131, "T": "2017-11-13T00:25:00", "BV": 0.07937127 }, { "O": 0.00026003, "H": 0.00026003, "L": 0.00026, "C": 0.00026, "V": 193.09347893, "T": "2017-11-13T00:27:00", "BV": 0.05020443 }, { "O": 0.00025999, "H": 0.00026002, "L": 0.00025797, "C": 0.00026001, "V": 475.29117837, "T": "2017-11-13T00:28:00", "BV": 0.1233683 }, { "O": 0.00025797, "H": 0.00026001, "L": 0.00025797, "C": 0.00025871, "V": 357.69006427, "T": "2017-11-13T00:29:00", "BV": 0.09256689 }, { "O": 0.00026001, "H": 0.00026001, "L": 0.00026001, "C": 0.00026001, "V": 30.0, "T": "2017-11-13T00:30:00", "BV": 0.0078003 }, { "O": 0.00025871, "H": 0.00026002, "L": 0.00025871, "C": 0.00025872, "V": 105.8619, "T": "2017-11-13T00:31:00", "BV": 0.02741137 }, { "O": 0.00025871, "H": 0.00026002, "L": 0.00025792, "C": 0.00026001, "V": 503.21579543, "T": "2017-11-13T00:32:00", "BV": 0.13045462 }, { "O": 0.00025794, "H": 0.00025794, "L": 0.00025555, "C": 0.00025555, "V": 1967.43016272, "T": "2017-11-13T00:33:00", "BV": 0.50426491 }, { "O": 0.00025706, "H": 0.00025994, "L": 0.00025595, "C": 0.0002582, "V": 330.89396702, "T": "2017-11-13T00:34:00", "BV": 0.0850403 }, { "O": 0.0002582, "H": 0.00025995, "L": 0.00025787, "C": 0.00025787, "V": 84.98380139, "T": "2017-11-13T00:35:00", "BV": 0.02192073 }, { "O": 0.00025787, "H": 0.00025787, "L": 0.00025786, "C": 0.00025787, "V": 502.14162662, "T": "2017-11-13T00:36:00", "BV": 0.12948718 }, { "O": 0.00025787, "H": 0.00025787, "L": 0.00025786, "C": 0.00025786, "V": 410.37528942, "T": "2017-11-13T00:37:00", "BV": 0.10582124 }, { "O": 0.00025786, "H": 0.00025787, "L": 0.00025786, "C": 0.00025787, "V": 908.26167626, "T": "2017-11-13T00:38:00", "BV": 0.23421008 }, { "O": 0.00025787, "H": 0.00025787, "L": 0.00025666, "C": 0.000257, "V": 676.10490424, "T": "2017-11-13T00:39:00", "BV": 0.17426236 }, { "O": 0.000257, "H": 0.00025787, "L": 0.000257, "C": 0.000257, "V": 543.39621666, "T": "2017-11-13T00:40:00", "BV": 0.1400489 }, { "O": 0.00025701, "H": 0.00025701, "L": 0.00025701, "C": 0.00025701, "V": 20.0, "T": "2017-11-13T00:41:00", "BV": 0.0051402 }, { "O": 0.00025995, "H": 0.00026013, "L": 0.00025995, "C": 0.00026013, "V": 17.63873684, "T": "2017-11-13T00:42:00", "BV": 0.00458559 }, { "O": 0.00025701, "H": 0.00025701, "L": 0.00025701, "C": 0.00025701, "V": 206.07688679, "T": "2017-11-13T00:43:00", "BV": 0.0529638 }, { "O": 0.00025701, "H": 0.00025995, "L": 0.00025701, "C": 0.00025991, "V": 200.90406968, "T": "2017-11-13T00:44:00", "BV": 0.05192017 }, { "O": 0.00025983, "H": 0.00025983, "L": 0.00025702, "C": 0.00025979, "V": 9.47854398, "T": "2017-11-13T00:45:00", "BV": 0.00245134 }, { "O": 0.00025981, "H": 0.00025981, "L": 0.00025701, "C": 0.00025701, "V": 255.78373828, "T": "2017-11-13T00:46:00", "BV": 0.06574608 }, { "O": 0.000257, "H": 0.000257, "L": 0.00025569, "C": 0.00025569, "V": 1679.388131, "T": "2017-11-13T00:47:00", "BV": 0.42985886 }, { "O": 0.00025607, "H": 0.00025607, "L": 0.00025605, "C": 0.00025605, "V": 160.0, "T": "2017-11-13T00:48:00", "BV": 0.04097027 }, { "O": 0.00025608, "H": 0.00025608, "L": 0.00025602, "C": 0.00025602, "V": 112.35955056, "T": "2017-11-13T00:49:00", "BV": 0.02876929 }, { "O": 0.00025899, "H": 0.00025919, "L": 0.00025893, "C": 0.00025919, "V": 5462.24766541, "T": "2017-11-13T00:50:00", "BV": 1.41478173 }, { "O": 0.00025604, "H": 0.00025604, "L": 0.00025604, "C": 0.00025604, "V": 144.57799758, "T": "2017-11-13T00:51:00", "BV": 0.03701775 }, { "O": 0.00025913, "H": 0.00025981, "L": 0.00025913, "C": 0.00025981, "V": 1393.3382303, "T": "2017-11-13T00:53:00", "BV": 0.36113036 }, { "O": 0.00025981, "H": 0.00025992, "L": 0.00025981, "C": 0.00025992, "V": 19.4739701, "T": "2017-11-13T00:54:00", "BV": 0.00505984 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 77.81798373, "T": "2017-11-13T00:55:00", "BV": 0.01999922 }, { "O": 0.00025995, "H": 0.00025995, "L": 0.00025995, "C": 0.00025995, "V": 2.25180614, "T": "2017-11-13T00:56:00", "BV": 0.00058535 }, { "O": 0.00026013, "H": 0.00026013, "L": 0.00025705, "C": 0.00025705, "V": 117.39104341, "T": "2017-11-13T00:57:00", "BV": 0.03022921 }, { "O": 0.00025821, "H": 0.00026034, "L": 0.00025821, "C": 0.00026034, "V": 2740.97322994, "T": "2017-11-13T00:59:00", "BV": 0.71347678 }, { "O": 0.00026011, "H": 0.00026011, "L": 0.00026, "C": 0.00026, "V": 1561.61349255, "T": "2017-11-13T01:00:00", "BV": 0.4060209 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025999, "C": 0.00026, "V": 1207.80399169, "T": "2017-11-13T01:01:00", "BV": 0.31402897 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025834, "C": 0.00026, "V": 1348.61224214, "T": "2017-11-13T01:02:00", "BV": 0.35023905 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 182.61255, "T": "2017-11-13T01:03:00", "BV": 0.04747925 }, { "O": 0.00026, "H": 0.00026013, "L": 0.00026, "C": 0.00026, "V": 1401.04602992, "T": "2017-11-13T01:04:00", "BV": 0.36430314 }, { "O": 0.00026, "H": 0.00026013, "L": 0.00026, "C": 0.00026013, "V": 87.23375281, "T": "2017-11-13T01:05:00", "BV": 0.02268185 }, { "O": 0.00026013, "H": 0.00026034, "L": 0.00025722, "C": 0.00026034, "V": 5027.45429059, "T": "2017-11-13T01:06:00", "BV": 1.2939375 }, { "O": 0.00025709, "H": 0.00025709, "L": 0.00025707, "C": 0.00025707, "V": 1807.70608213, "T": "2017-11-13T01:08:00", "BV": 0.46471761 }, { "O": 0.00025707, "H": 0.00025999, "L": 0.00025707, "C": 0.00025996, "V": 1666.92155034, "T": "2017-11-13T01:09:00", "BV": 0.4328515 }, { "O": 0.00025995, "H": 0.00025995, "L": 0.00025995, "C": 0.00025995, "V": 38.46893633, "T": "2017-11-13T01:10:00", "BV": 0.00999999 }, { "O": 0.00025995, "H": 0.00026034, "L": 0.00025995, "C": 0.00026034, "V": 3855.89722547, "T": "2017-11-13T01:11:00", "BV": 1.00320669 }, { "O": 0.0002571, "H": 0.0002571, "L": 0.00025707, "C": 0.00025707, "V": 1582.0583824, "T": "2017-11-13T01:12:00", "BV": 0.40671732 }, { "O": 0.00026031, "H": 0.00026034, "L": 0.00026031, "C": 0.00026034, "V": 775.41459188, "T": "2017-11-13T01:13:00", "BV": 0.20185783 }, { "O": 0.00026033, "H": 0.00026034, "L": 0.00026033, "C": 0.00026034, "V": 60.21007046, "T": "2017-11-13T01:14:00", "BV": 0.01567506 }, { "O": 0.00026033, "H": 0.00026034, "L": 0.00025737, "C": 0.00025738, "V": 179.18167772, "T": "2017-11-13T01:15:00", "BV": 0.04618901 }, { "O": 0.00026031, "H": 0.00026033, "L": 0.00026031, "C": 0.00026033, "V": 155.07613318, "T": "2017-11-13T01:16:00", "BV": 0.04036989 }, { "O": 0.00026032, "H": 0.00026034, "L": 0.00026032, "C": 0.00026034, "V": 779.79140845, "T": "2017-11-13T01:17:00", "BV": 0.20300695 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 10.89192838, "T": "2017-11-13T01:18:00", "BV": 0.0028319 }, { "O": 0.00026, "H": 0.00026034, "L": 0.00026, "C": 0.00026034, "V": 4549.1416222, "T": "2017-11-13T01:19:00", "BV": 1.18427805 }, { "O": 0.00026034, "H": 0.00026173, "L": 0.00026034, "C": 0.00026173, "V": 1771.57686374, "T": "2017-11-13T01:20:00", "BV": 0.46147675 }, { "O": 0.00026183, "H": 0.00026183, "L": 0.00026173, "C": 0.00026173, "V": 363.99448971, "T": "2017-11-13T01:21:00", "BV": 0.09530024 }, { "O": 0.00026182, "H": 0.00026182, "L": 0.00026173, "C": 0.00026173, "V": 155.55014738, "T": "2017-11-13T01:22:00", "BV": 0.04071232 }, { "O": 0.00026182, "H": 0.00026183, "L": 0.00026182, "C": 0.00026183, "V": 0.80045109, "T": "2017-11-13T01:23:00", "BV": 0.00020957 }, { "O": 0.00026188, "H": 0.00026189, "L": 0.00026188, "C": 0.00026189, "V": 4.18177134, "T": "2017-11-13T01:24:00", "BV": 0.00109513 }, { "O": 0.00026189, "H": 0.00026242, "L": 0.00026173, "C": 0.000262, "V": 6685.57726511, "T": "2017-11-13T01:25:00", "BV": 1.75434369 }, { "O": 0.00026257, "H": 0.000265, "L": 0.00026244, "C": 0.000265, "V": 2129.13783274, "T": "2017-11-13T01:26:00", "BV": 0.56274029 }, { "O": 0.00026243, "H": 0.000265, "L": 0.00026243, "C": 0.00026412, "V": 472.97333854, "T": "2017-11-13T01:27:00", "BV": 0.12528272 }, { "O": 0.00026412, "H": 0.00026412, "L": 0.00026201, "C": 0.0002628, "V": 2773.23018808, "T": "2017-11-13T01:28:00", "BV": 0.73019953 }, { "O": 0.00026412, "H": 0.00026412, "L": 0.00026248, "C": 0.00026248, "V": 96.73317808, "T": "2017-11-13T01:30:00", "BV": 0.0255073 }, { "O": 0.000262, "H": 0.000262, "L": 0.00026067, "C": 0.00026067, "V": 2578.41043232, "T": "2017-11-13T01:31:00", "BV": 0.67340265 }, { "O": 0.00026248, "H": 0.00026248, "L": 0.00026248, "C": 0.00026248, "V": 394.84481461, "T": "2017-11-13T01:32:00", "BV": 0.10363886 }, { "O": 0.0002605, "H": 0.0002605, "L": 0.00025867, "C": 0.00025867, "V": 394.84481461, "T": "2017-11-13T01:33:00", "BV": 0.10268948 }, { "O": 0.00025862, "H": 0.00025862, "L": 0.00025862, "C": 0.00025862, "V": 1.94522931, "T": "2017-11-13T01:34:00", "BV": 0.00050307 }, { "O": 0.0002605, "H": 0.0002605, "L": 0.0002605, "C": 0.0002605, "V": 18.25017337, "T": "2017-11-13T01:35:00", "BV": 0.00475417 }, { "O": 0.0002605, "H": 0.0002605, "L": 0.0002605, "C": 0.0002605, "V": 31.74982663, "T": "2017-11-13T01:36:00", "BV": 0.00827082 }, { "O": 0.0002586, "H": 0.00026, "L": 0.0002586, "C": 0.00026, "V": 98.65699376, "T": "2017-11-13T01:37:00", "BV": 0.02553422 }, { "O": 0.00026, "H": 0.0002605, "L": 0.00026, "C": 0.0002605, "V": 341.21377894, "T": "2017-11-13T01:40:00", "BV": 0.08876039 }, { "O": 0.0002603, "H": 0.00026049, "L": 0.0002603, "C": 0.00026049, "V": 251.08018354, "T": "2017-11-13T01:42:00", "BV": 0.06535656 }, { "O": 0.0002605, "H": 0.000262, "L": 0.00026004, "C": 0.000262, "V": 984.84748507, "T": "2017-11-13T01:43:00", "BV": 0.25625131 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 4.22604962, "T": "2017-11-13T01:44:00", "BV": 0.00110722 }, { "O": 0.00026195, "H": 0.00026373, "L": 0.00026195, "C": 0.00026373, "V": 454.28385704, "T": "2017-11-13T01:47:00", "BV": 0.11916315 }, { "O": 0.00026412, "H": 0.0002648, "L": 0.00026412, "C": 0.0002648, "V": 1704.01621311, "T": "2017-11-13T01:48:00", "BV": 0.45041058 }, { "O": 0.0002648, "H": 0.0002649, "L": 0.0002648, "C": 0.0002649, "V": 256.73404392, "T": "2017-11-13T01:49:00", "BV": 0.06800602 }, { "O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 201.29291864, "T": "2017-11-13T01:50:00", "BV": 0.05334262 }, { "O": 0.0002648, "H": 0.000265, "L": 0.0002648, "C": 0.000265, "V": 158.83105687, "T": "2017-11-13T01:51:00", "BV": 0.0420891 }, { "O": 0.00026454, "H": 0.000265, "L": 0.00026454, "C": 0.000265, "V": 578.27615802, "T": "2017-11-13T01:52:00", "BV": 0.15307634 }, { "O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 47.49908743, "T": "2017-11-13T01:53:00", "BV": 0.01258724 }, { "O": 0.00026505, "H": 0.00026518, "L": 0.00026505, "C": 0.00026518, "V": 20.21539209, "T": "2017-11-13T01:54:00", "BV": 0.00536022 }, { "O": 0.00026518, "H": 0.00026518, "L": 0.00026518, "C": 0.00026518, "V": 398.49930698, "T": "2017-11-13T01:55:00", "BV": 0.10567404 }, { "O": 0.00026512, "H": 0.00026542, "L": 0.000265, "C": 0.000265, "V": 464.6460233, "T": "2017-11-13T01:56:00", "BV": 0.12324124 }, { "O": 0.00026542, "H": 0.00026542, "L": 0.00026541, "C": 0.00026542, "V": 79.29602431, "T": "2017-11-13T01:57:00", "BV": 0.02104672 }, { "O": 0.00026506, "H": 0.00026507, "L": 0.00026506, "C": 0.00026507, "V": 100.0, "T": "2017-11-13T01:58:00", "BV": 0.0265065 }, { "O": 0.000265, "H": 0.000265, "L": 0.00026348, "C": 0.00026391, "V": 91.44784373, "T": "2017-11-13T01:59:00", "BV": 0.02413563 }, { "O": 0.0002627, "H": 0.00026431, "L": 0.0002627, "C": 0.00026431, "V": 183.54054653, "T": "2017-11-13T02:00:00", "BV": 0.04843194 }, { "O": 0.0002641, "H": 0.00026411, "L": 0.00026301, "C": 0.00026301, "V": 68.08262406, "T": "2017-11-13T02:01:00", "BV": 0.01797172 }, { "O": 0.00026301, "H": 0.00026301, "L": 0.00026301, "C": 0.00026301, "V": 37.74457187, "T": "2017-11-13T02:05:00", "BV": 0.00992719 }, { "O": 0.00026427, "H": 0.00026553, "L": 0.00026427, "C": 0.00026553, "V": 190.6389182, "T": "2017-11-13T02:06:00", "BV": 0.05045196 }, { "O": 0.00026553, "H": 0.00026556, "L": 0.00026553, "C": 0.00026556, "V": 765.14064618, "T": "2017-11-13T02:07:00", "BV": 0.20319071 }, { "O": 0.00026556, "H": 0.00026556, "L": 0.000263, "C": 0.000263, "V": 3071.05393095, "T": "2017-11-13T02:08:00", "BV": 0.81504388 }, { "O": 0.00026556, "H": 0.00026556, "L": 0.00026556, "C": 0.00026556, "V": 2.5, "T": "2017-11-13T02:09:00", "BV": 0.0006639 }, { "O": 0.00026335, "H": 0.00026335, "L": 0.000263, "C": 0.000263, "V": 616.8682456, "T": "2017-11-13T02:10:00", "BV": 0.16225484 }, { "O": 0.00026335, "H": 0.00026335, "L": 0.00026335, "C": 0.00026335, "V": 50.0, "T": "2017-11-13T02:11:00", "BV": 0.0131675 }, { "O": 0.00026335, "H": 0.00026335, "L": 0.00026335, "C": 0.00026335, "V": 350.55, "T": "2017-11-13T02:12:00", "BV": 0.09231734 }, { "O": 0.00026335, "H": 0.00026335, "L": 0.00026335, "C": 0.00026335, "V": 38.27280157, "T": "2017-11-13T02:13:00", "BV": 0.01007914 }, { "O": 0.00026334, "H": 0.00026334, "L": 0.00026334, "C": 0.00026334, "V": 2.0357, "T": "2017-11-13T02:14:00", "BV": 0.00053608 }, { "O": 0.00026301, "H": 0.00026301, "L": 0.00026301, "C": 0.00026301, "V": 4.55056013, "T": "2017-11-13T02:15:00", "BV": 0.00119684 }, { "O": 0.00026301, "H": 0.0002634, "L": 0.000263, "C": 0.0002634, "V": 1463.72281959, "T": "2017-11-13T02:16:00", "BV": 0.38548722 }, { "O": 0.0002634, "H": 0.0002634, "L": 0.0002634, "C": 0.0002634, "V": 631.48879812, "T": "2017-11-13T02:17:00", "BV": 0.16633414 }, { "O": 0.0002634, "H": 0.0002634, "L": 0.0002634, "C": 0.0002634, "V": 189.35079727, "T": "2017-11-13T02:18:00", "BV": 0.049875 }, { "O": 0.00026301, "H": 0.0002634, "L": 0.00026301, "C": 0.00026302, "V": 163.11276127, "T": "2017-11-13T02:20:00", "BV": 0.04292113 }, { "O": 0.00026301, "H": 0.00026301, "L": 0.00026301, "C": 0.00026301, "V": 10.0, "T": "2017-11-13T02:23:00", "BV": 0.0026301 }, { "O": 0.00026301, "H": 0.00026301, "L": 0.000263, "C": 0.000263, "V": 431.84052619, "T": "2017-11-13T02:24:00", "BV": 0.11357694 }, { "O": 0.00026312, "H": 0.00026312, "L": 0.00026312, "C": 0.00026312, "V": 2.24164011, "T": "2017-11-13T02:25:00", "BV": 0.00058982 }, { "O": 0.00026312, "H": 0.00026312, "L": 0.00026312, "C": 0.00026312, "V": 0.04014399, "T": "2017-11-13T02:26:00", "BV": 1.056e-05 }, { "O": 0.00026338, "H": 0.00026338, "L": 0.000263, "C": 0.000263, "V": 19.15361136, "T": "2017-11-13T02:27:00", "BV": 0.00503882 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 119.69838967, "T": "2017-11-13T02:28:00", "BV": 0.03148066 }, { "O": 0.00026339, "H": 0.0002634, "L": 0.00026339, "C": 0.0002634, "V": 32.89842993, "T": "2017-11-13T02:29:00", "BV": 0.00866541 }, { "O": 0.0002634, "H": 0.0002634, "L": 0.00026289, "C": 0.000263, "V": 514.49436347, "T": "2017-11-13T02:30:00", "BV": 0.13536681 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026299, "C": 0.00026299, "V": 2.01402369, "T": "2017-11-13T02:31:00", "BV": 0.00052966 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 1704.94862669, "T": "2017-11-13T02:32:00", "BV": 0.44840148 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 68.58431186, "T": "2017-11-13T02:33:00", "BV": 0.01803767 }, { "O": 0.0002634, "H": 0.0002634, "L": 0.0002634, "C": 0.0002634, "V": 65.90251998, "T": "2017-11-13T02:34:00", "BV": 0.01735872 }, { "O": 0.000263, "H": 0.00026339, "L": 0.000263, "C": 0.00026339, "V": 38.69357834, "T": "2017-11-13T02:35:00", "BV": 0.01018152 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 824.79062009, "T": "2017-11-13T02:36:00", "BV": 0.21691993 }, { "O": 0.000263, "H": 0.00026339, "L": 0.000263, "C": 0.00026339, "V": 147.47804193, "T": "2017-11-13T02:37:00", "BV": 0.03880231 }, { "O": 0.000263, "H": 0.00026338, "L": 0.000263, "C": 0.00026338, "V": 43.64001432, "T": "2017-11-13T02:38:00", "BV": 0.01147807 }, { "O": 0.00026339, "H": 0.00026339, "L": 0.00026339, "C": 0.00026339, "V": 6.71732308, "T": "2017-11-13T02:39:00", "BV": 0.00176927 }, { "O": 0.00026301, "H": 0.00026301, "L": 0.00026277, "C": 0.00026277, "V": 607.42869319, "T": "2017-11-13T02:41:00", "BV": 0.15974114 }, { "O": 0.00026338, "H": 0.00026338, "L": 0.00026338, "C": 0.00026338, "V": 1.94522931, "T": "2017-11-13T02:43:00", "BV": 0.00051233 }, { "O": 0.00026339, "H": 0.00026339, "L": 0.00026339, "C": 0.00026339, "V": 32.30791877, "T": "2017-11-13T02:44:00", "BV": 0.00850958 }, { "O": 0.00026338, "H": 0.00026338, "L": 0.00026338, "C": 0.00026338, "V": 1.99339969, "T": "2017-11-13T02:46:00", "BV": 0.00052502 }, { "O": 0.00026338, "H": 0.00026338, "L": 0.00026, "C": 0.00026, "V": 3110.67259822, "T": "2017-11-13T02:47:00", "BV": 0.80927241 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025998, "C": 0.00025998, "V": 418.93218347, "T": "2017-11-13T02:48:00", "BV": 0.10891847 }, { "O": 0.00026, "H": 0.00026, "L": 0.00025869, "C": 0.00025869, "V": 333.96965684, "T": "2017-11-13T02:49:00", "BV": 0.08648899 }, { "O": 0.00026336, "H": 0.00026336, "L": 0.00026336, "C": 0.00026336, "V": 138.31592293, "T": "2017-11-13T02:50:00", "BV": 0.03642687 }, { "O": 0.00026336, "H": 0.00026336, "L": 0.00025555, "C": 0.00025555, "V": 5614.0, "T": "2017-11-13T02:51:00", "BV": 1.44891794 }, { "O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 87.71779745, "T": "2017-11-13T02:52:00", "BV": 0.02280662 }, { "O": 0.00026242, "H": 0.0002634, "L": 0.00026242, "C": 0.00026276, "V": 693.83039579, "T": "2017-11-13T02:53:00", "BV": 0.18266149 }, { "O": 0.00026002, "H": 0.00026002, "L": 0.00026002, "C": 0.00026002, "V": 2.26756879, "T": "2017-11-13T02:55:00", "BV": 0.00058961 }, { "O": 0.00026261, "H": 0.00026261, "L": 0.00026261, "C": 0.00026261, "V": 207.67494363, "T": "2017-11-13T02:57:00", "BV": 0.05453751 }, { "O": 0.00026262, "H": 0.00026262, "L": 0.00026261, "C": 0.00026261, "V": 17.34790743, "T": "2017-11-13T02:58:00", "BV": 0.00455574 }, { "O": 0.00026284, "H": 0.00026284, "L": 0.00026284, "C": 0.00026284, "V": 20.41718867, "T": "2017-11-13T02:59:00", "BV": 0.00536645 }, { "O": 0.00026302, "H": 0.00026303, "L": 0.00026284, "C": 0.00026284, "V": 107.05912776, "T": "2017-11-13T03:00:00", "BV": 0.02814709 }, { "O": 0.00026313, "H": 0.0002633, "L": 0.00026284, "C": 0.00026284, "V": 179.11877073, "T": "2017-11-13T03:01:00", "BV": 0.04711052 }, { "O": 0.00026313, "H": 0.00026413, "L": 0.00026311, "C": 0.00026413, "V": 704.46503902, "T": "2017-11-13T03:02:00", "BV": 0.1854499 }, { "O": 0.00026332, "H": 0.00026332, "L": 0.00026284, "C": 0.00026284, "V": 397.58464879, "T": "2017-11-13T03:03:00", "BV": 0.10460098 }, { "O": 0.00026284, "H": 0.00026284, "L": 0.00026284, "C": 0.00026284, "V": 12.79, "T": "2017-11-13T03:04:00", "BV": 0.00336172 }, { "O": 0.00026325, "H": 0.00026325, "L": 0.00026325, "C": 0.00026325, "V": 2.57178295, "T": "2017-11-13T03:05:00", "BV": 0.00067702 }, { "O": 0.00026288, "H": 0.00026288, "L": 0.00026288, "C": 0.00026288, "V": 35.4118508, "T": "2017-11-13T03:06:00", "BV": 0.00930906 }, { "O": 0.00026288, "H": 0.00026407, "L": 0.000262, "C": 0.00026407, "V": 2020.0, "T": "2017-11-13T03:07:00", "BV": 0.53032159 }, { "O": 0.00026406, "H": 0.00026406, "L": 0.00026406, "C": 0.00026406, "V": 236.0, "T": "2017-11-13T03:08:00", "BV": 0.06231816 }, { "O": 0.00026284, "H": 0.00026406, "L": 0.00026284, "C": 0.00026406, "V": 24.53306067, "T": "2017-11-13T03:09:00", "BV": 0.0064538 }, { "O": 0.00026401, "H": 0.00026401, "L": 0.00026401, "C": 0.00026401, "V": 15.04600299, "T": "2017-11-13T03:10:00", "BV": 0.00397229 }, { "O": 0.00026284, "H": 0.00026284, "L": 0.00026284, "C": 0.00026284, "V": 120.91775646, "T": "2017-11-13T03:11:00", "BV": 0.03178202 }, { "O": 0.00026284, "H": 0.00026284, "L": 0.000262, "C": 0.000262, "V": 200.17202593, "T": "2017-11-13T03:12:00", "BV": 0.05254087 }, { "O": 0.00026399, "H": 0.00026491, "L": 0.00026399, "C": 0.00026491, "V": 2006.001003, "T": "2017-11-13T03:15:00", "BV": 0.53052735 }, { "O": 0.00026201, "H": 0.00026201, "L": 0.00026201, "C": 0.00026201, "V": 17.61912515, "T": "2017-11-13T03:17:00", "BV": 0.00461638 }, { "O": 0.00026202, "H": 0.00026482, "L": 0.00026202, "C": 0.00026202, "V": 606.83403002, "T": "2017-11-13T03:19:00", "BV": 0.16041192 }, { "O": 0.00026463, "H": 0.00026463, "L": 0.00026454, "C": 0.00026454, "V": 30.7601257, "T": "2017-11-13T03:20:00", "BV": 0.00813933 }, { "O": 0.00026447, "H": 0.00026447, "L": 0.00026447, "C": 0.00026447, "V": 48.26572231, "T": "2017-11-13T03:21:00", "BV": 0.01276483 }, { "O": 0.00026427, "H": 0.00026427, "L": 0.00026427, "C": 0.00026427, "V": 100.301003, "T": "2017-11-13T03:22:00", "BV": 0.02650654 }, { "O": 0.00026427, "H": 0.00026427, "L": 0.00026427, "C": 0.00026427, "V": 80.57755058, "T": "2017-11-13T03:25:00", "BV": 0.02129422 }, { "O": 0.00026427, "H": 0.00026453, "L": 0.00026427, "C": 0.00026453, "V": 1011.32260629, "T": "2017-11-13T03:27:00", "BV": 0.26726272 }, { "O": 0.00026483, "H": 0.00026483, "L": 0.00026483, "C": 0.00026483, "V": 196.42586318, "T": "2017-11-13T03:28:00", "BV": 0.05201946 }, { "O": 0.00026454, "H": 0.00026454, "L": 0.00026454, "C": 0.00026454, "V": 18.8, "T": "2017-11-13T03:29:00", "BV": 0.00497335 }, { "O": 0.00026455, "H": 0.0002649, "L": 0.00026427, "C": 0.00026427, "V": 1108.18284841, "T": "2017-11-13T03:30:00", "BV": 0.29316245 }, { "O": 0.00026447, "H": 0.00026447, "L": 0.00026447, "C": 0.00026447, "V": 356.77797058, "T": "2017-11-13T03:31:00", "BV": 0.09435706 }, { "O": 0.00026427, "H": 0.00026427, "L": 0.00026427, "C": 0.00026427, "V": 48.0, "T": "2017-11-13T03:32:00", "BV": 0.01268496 }, { "O": 0.00026427, "H": 0.00026427, "L": 0.00026427, "C": 0.00026427, "V": 267.3823975, "T": "2017-11-13T03:33:00", "BV": 0.07066114 }, { "O": 0.00026427, "H": 0.00026427, "L": 0.00026427, "C": 0.00026427, "V": 1735.60008501, "T": "2017-11-13T03:34:00", "BV": 0.45866702 }, { "O": 0.00026212, "H": 0.00026212, "L": 0.00026, "C": 0.00026, "V": 372.57388221, "T": "2017-11-13T03:35:00", "BV": 0.09746466 }, { "O": 0.00026427, "H": 0.00026427, "L": 0.00026008, "C": 0.00026008, "V": 27.8099142, "T": "2017-11-13T03:36:00", "BV": 0.00727556 }, { "O": 0.00026422, "H": 0.0002644, "L": 0.00026023, "C": 0.00026024, "V": 853.70359218, "T": "2017-11-13T03:37:00", "BV": 0.22231292 }, { "O": 0.00026416, "H": 0.00026419, "L": 0.00026, "C": 0.00026001, "V": 1052.99927906, "T": "2017-11-13T03:38:00", "BV": 0.277298 }, { "O": 0.00026, "H": 0.00026001, "L": 0.0002599, "C": 0.0002599, "V": 444.64864443, "T": "2017-11-13T03:39:00", "BV": 0.11560915 }, { "O": 0.00026001, "H": 0.00026417, "L": 0.00026001, "C": 0.00026207, "V": 121.45826141, "T": "2017-11-13T03:40:00", "BV": 0.03200844 }, { "O": 0.00026207, "H": 0.00026417, "L": 0.00026015, "C": 0.00026417, "V": 1596.38941733, "T": "2017-11-13T03:41:00", "BV": 0.41850002 }, { "O": 0.0002604, "H": 0.0002604, "L": 0.0002604, "C": 0.0002604, "V": 43.33255469, "T": "2017-11-13T03:42:00", "BV": 0.01128377 }, { "O": 0.0002604, "H": 0.0002604, "L": 0.00026, "C": 0.00026, "V": 45.7316744, "T": "2017-11-13T03:43:00", "BV": 0.01189169 }, { "O": 0.00025958, "H": 0.00025958, "L": 0.00025958, "C": 0.00025958, "V": 15.29888322, "T": "2017-11-13T03:44:00", "BV": 0.00397127 }, { "O": 0.00025958, "H": 0.0002603, "L": 0.00025952, "C": 0.0002603, "V": 268.36927726, "T": "2017-11-13T03:45:00", "BV": 0.06966891 }, { "O": 0.0002603, "H": 0.00026295, "L": 0.0002603, "C": 0.00026295, "V": 10.13565492, "T": "2017-11-13T03:46:00", "BV": 0.00264837 }, { "O": 0.00026414, "H": 0.00026438, "L": 0.00026414, "C": 0.00026438, "V": 100.301003, "T": "2017-11-13T03:47:00", "BV": 0.02651677 }, { "O": 0.00026396, "H": 0.00026396, "L": 0.00026396, "C": 0.00026396, "V": 23.65586477, "T": "2017-11-13T03:48:00", "BV": 0.0062442 }, { "O": 0.00026396, "H": 0.00026396, "L": 0.00026396, "C": 0.00026396, "V": 134.28634305, "T": "2017-11-13T03:49:00", "BV": 0.0354462 }, { "O": 0.00026438, "H": 0.00026439, "L": 0.00026438, "C": 0.00026439, "V": 918.47057446, "T": "2017-11-13T03:50:00", "BV": 0.24283368 }, { "O": 0.0002644, "H": 0.0002644, "L": 0.00026396, "C": 0.00026396, "V": 645.17136962, "T": "2017-11-13T03:52:00", "BV": 0.17030228 }, { "O": 0.00026396, "H": 0.00026396, "L": 0.00026396, "C": 0.00026396, "V": 146.44861854, "T": "2017-11-13T03:53:00", "BV": 0.03865657 }, { "O": 0.00026439, "H": 0.0002644, "L": 0.00026439, "C": 0.0002644, "V": 394.48342078, "T": "2017-11-13T03:54:00", "BV": 0.10430139 }, { "O": 0.0002644, "H": 0.0002644, "L": 0.00026396, "C": 0.0002644, "V": 333.0, "T": "2017-11-13T03:56:00", "BV": 0.08793739 }, { "O": 0.0002644, "H": 0.00026491, "L": 0.0002644, "C": 0.00026491, "V": 522.20694937, "T": "2017-11-13T03:57:00", "BV": 0.13830082 }, { "O": 0.00026491, "H": 0.00026556, "L": 0.00026369, "C": 0.00026491, "V": 1145.28863551, "T": "2017-11-13T03:58:00", "BV": 0.30385822 }, { "O": 0.00026491, "H": 0.00026496, "L": 0.0002649, "C": 0.0002649, "V": 2735.79310329, "T": "2017-11-13T03:59:00", "BV": 0.72485199 }, { "O": 0.0002649, "H": 0.0002649, "L": 0.0002649, "C": 0.0002649, "V": 100.62287656, "T": "2017-11-13T04:00:00", "BV": 0.02665499 }, { "O": 0.00026198, "H": 0.00026198, "L": 0.00026198, "C": 0.00026198, "V": 484.95662179, "T": "2017-11-13T04:01:00", "BV": 0.12704893 }, { "O": 0.00026198, "H": 0.00026198, "L": 0.00026172, "C": 0.00026198, "V": 32.3061159, "T": "2017-11-13T04:03:00", "BV": 0.00845631 }, { "O": 0.00026198, "H": 0.00026496, "L": 0.00026198, "C": 0.00026496, "V": 51.90665705, "T": "2017-11-13T04:04:00", "BV": 0.01370191 }, { "O": 0.00026167, "H": 0.00026495, "L": 0.00026162, "C": 0.00026495, "V": 2522.05083095, "T": "2017-11-13T04:06:00", "BV": 0.6599111 }, { "O": 0.00026493, "H": 0.00026496, "L": 0.00026493, "C": 0.00026496, "V": 339.34285933, "T": "2017-11-13T04:09:00", "BV": 0.08991004 }, { "O": 0.00026495, "H": 0.00026495, "L": 0.00026495, "C": 0.00026495, "V": 679.84017834, "T": "2017-11-13T04:10:00", "BV": 0.18012365 }, { "O": 0.00026201, "H": 0.00026201, "L": 0.00026201, "C": 0.00026201, "V": 373.85368901, "T": "2017-11-13T04:12:00", "BV": 0.09795339 }, { "O": 0.00026492, "H": 0.00026492, "L": 0.00026492, "C": 0.00026492, "V": 154.80847394, "T": "2017-11-13T04:13:00", "BV": 0.04101185 }, { "O": 0.00026201, "H": 0.00026201, "L": 0.00026177, "C": 0.00026177, "V": 203.88151191, "T": "2017-11-13T04:14:00", "BV": 0.05338634 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 82.83163795, "T": "2017-11-13T04:18:00", "BV": 0.02170188 }, { "O": 0.0002628, "H": 0.00026281, "L": 0.0002628, "C": 0.00026281, "V": 76.20139084, "T": "2017-11-13T04:20:00", "BV": 0.02002615 }, { "O": 0.00026281, "H": 0.00026281, "L": 0.00026281, "C": 0.00026281, "V": 68.71376194, "T": "2017-11-13T04:21:00", "BV": 0.01805866 }, { "O": 0.00026299, "H": 0.000263, "L": 0.00026299, "C": 0.000263, "V": 537.81453275, "T": "2017-11-13T04:22:00", "BV": 0.14144019 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 89.82358546, "T": "2017-11-13T04:23:00", "BV": 0.0236236 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026299, "C": 0.00026299, "V": 29.58991312, "T": "2017-11-13T04:24:00", "BV": 0.00778184 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026299, "C": 0.00026299, "V": 4.53123527, "T": "2017-11-13T04:26:00", "BV": 0.00119166 }, { "O": 0.00026299, "H": 0.000263, "L": 0.00026299, "C": 0.000263, "V": 69.92004484, "T": "2017-11-13T04:27:00", "BV": 0.01838826 }, { "O": 0.000262, "H": 0.000262, "L": 0.00026177, "C": 0.00026177, "V": 577.16836205, "T": "2017-11-13T04:29:00", "BV": 0.15110311 }, { "O": 0.00026177, "H": 0.00026177, "L": 0.00026177, "C": 0.00026177, "V": 2.5, "T": "2017-11-13T04:30:00", "BV": 0.00065442 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 200.76210401, "T": "2017-11-13T04:31:00", "BV": 0.05259967 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 9.54198473, "T": "2017-11-13T04:32:00", "BV": 0.00249999 }, { "O": 0.00026186, "H": 0.00026186, "L": 0.00026177, "C": 0.00026186, "V": 877.28317952, "T": "2017-11-13T04:34:00", "BV": 0.22968636 }, { "O": 0.000262, "H": 0.000262, "L": 0.00026186, "C": 0.000262, "V": 249.00030376, "T": "2017-11-13T04:35:00", "BV": 0.06523549 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026299, "C": 0.00026299, "V": 231.82785268, "T": "2017-11-13T04:37:00", "BV": 0.0609684 }, { "O": 0.00026299, "H": 0.000263, "L": 0.00026299, "C": 0.000263, "V": 480.26320531, "T": "2017-11-13T04:38:00", "BV": 0.12630509 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 4.75575491, "T": "2017-11-13T04:39:00", "BV": 0.00125076 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 142.56645485, "T": "2017-11-13T04:40:00", "BV": 0.03749497 }, { "O": 0.000263, "H": 0.000263, "L": 0.00026299, "C": 0.00026299, "V": 197.81068222, "T": "2017-11-13T04:41:00", "BV": 0.0520238 }, { "O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 6.01977148, "T": "2017-11-13T04:42:00", "BV": 0.00157718 }, { "O": 0.000262, "H": 0.00026299, "L": 0.000262, "C": 0.00026208, "V": 597.70361716, "T": "2017-11-13T04:43:00", "BV": 0.1566673 }, { "O": 0.00026208, "H": 0.00026208, "L": 0.00026208, "C": 0.00026208, "V": 751.81925537, "T": "2017-11-13T04:44:00", "BV": 0.19703679 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026208, "C": 0.00026208, "V": 585.82604585, "T": "2017-11-13T04:45:00", "BV": 0.15365638 }, { "O": 0.00026208, "H": 0.00026208, "L": 0.00026208, "C": 0.00026208, "V": 563.97915198, "T": "2017-11-13T04:46:00", "BV": 0.14780765 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026299, "C": 0.00026299, "V": 18.96490285, "T": "2017-11-13T04:48:00", "BV": 0.00498757 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026299, "C": 0.00026299, "V": 936.12600152, "T": "2017-11-13T04:50:00", "BV": 0.24619176 }, { "O": 0.00026208, "H": 0.00026299, "L": 0.00026208, "C": 0.00026299, "V": 82.89783544, "T": "2017-11-13T04:51:00", "BV": 0.0217568 }, { "O": 0.00026299, "H": 0.00026299, "L": 0.00026299, "C": 0.00026299, "V": 2025.0478906, "T": "2017-11-13T04:53:00", "BV": 0.53256733 }, { "O": 0.00026208, "H": 0.00026208, "L": 0.00026208, "C": 0.00026208, "V": 445.89172529, "T": "2017-11-13T04:55:00", "BV": 0.11685929 }, { "O": 0.00026208, "H": 0.00026208, "L": 0.000262, "C": 0.000262, "V": 59.40927247, "T": "2017-11-13T04:56:00", "BV": 0.01556522 }, { "O": 0.000262, "H": 0.000263, "L": 0.000262, "C": 0.000263, "V": 212.40162689, "T": "2017-11-13T04:57:00", "BV": 0.05584861 }, { "O": 0.000262, "H": 0.000263, "L": 0.00026186, "C": 0.000263, "V": 328.34517489, "T": "2017-11-13T04:58:00", "BV": 0.08620203 }, { "O": 0.00026174, "H": 0.000263, "L": 0.00026174, "C": 0.000263, "V": 41.10799273, "T": "2017-11-13T04:59:00", "BV": 0.01079119 }, { "O": 0.00026174, "H": 0.00026174, "L": 0.0002612, "C": 0.0002612, "V": 628.91736803, "T": "2017-11-13T05:00:00", "BV": 0.16448696 }, { "O": 0.00026114, "H": 0.00026118, "L": 0.00026101, "C": 0.00026118, "V": 126.16632463, "T": "2017-11-13T05:01:00", "BV": 0.03294954 }, { "O": 0.00026116, "H": 0.000263, "L": 0.00026101, "C": 0.000263, "V": 2518.86954516, "T": "2017-11-13T05:02:00", "BV": 0.66147955 }, { "O": 0.000263, "H": 0.000263, "L": 0.00026117, "C": 0.00026117, "V": 18.06923087, "T": "2017-11-13T05:03:00", "BV": 0.00472416 }, { "O": 0.00026117, "H": 0.00026249, "L": 0.00026101, "C": 0.00026101, "V": 91.01944582, "T": "2017-11-13T05:04:00", "BV": 0.02384471 }, { "O": 0.00026238, "H": 0.000263, "L": 0.00026052, "C": 0.000263, "V": 6166.08223561, "T": "2017-11-13T05:05:00", "BV": 1.6170941 }, { "O": 0.00026101, "H": 0.00026101, "L": 0.00026101, "C": 0.00026101, "V": 101.46507797, "T": "2017-11-13T05:06:00", "BV": 0.0264834 }, { "O": 0.00026101, "H": 0.00026101, "L": 0.00026101, "C": 0.00026101, "V": 601.80100299, "T": "2017-11-13T05:07:00", "BV": 0.15707606 }, { "O": 0.00026101, "H": 0.00026101, "L": 0.00026101, "C": 0.00026101, "V": 133.49124168, "T": "2017-11-13T05:08:00", "BV": 0.03484253 }, { "O": 0.00026101, "H": 0.00026101, "L": 0.00026098, "C": 0.00026098, "V": 128.94890159, "T": "2017-11-13T05:11:00", "BV": 0.03365668 }, { "O": 0.00026101, "H": 0.00026101, "L": 0.00026101, "C": 0.00026101, "V": 222.87265648, "T": "2017-11-13T05:12:00", "BV": 0.05817199 }, { "O": 0.00026098, "H": 0.00026098, "L": 0.00026098, "C": 0.00026098, "V": 11.8168659, "T": "2017-11-13T05:13:00", "BV": 0.00308396 }, { "O": 0.00026098, "H": 0.00026098, "L": 0.00026098, "C": 0.00026098, "V": 6.1211587, "T": "2017-11-13T05:14:00", "BV": 0.00159748 }, { "O": 0.00026098, "H": 0.00026098, "L": 0.00026098, "C": 0.00026098, "V": 4676.17007501, "T": "2017-11-13T05:15:00", "BV": 1.22038683 }, { "O": 0.00026098, "H": 0.00026098, "L": 0.00026098, "C": 0.00026098, "V": 267.54923749, "T": "2017-11-13T05:16:00", "BV": 0.069825 }, { "O": 0.00026098, "H": 0.00026098, "L": 0.00026098, "C": 0.00026098, "V": 412.29876417, "T": "2017-11-13T05:17:00", "BV": 0.10760172 }, { "O": 0.00026098, "H": 0.00026101, "L": 0.00026098, "C": 0.00026101, "V": 888.94923605, "T": "2017-11-13T05:18:00", "BV": 0.23201084 }, { "O": 0.00026101, "H": 0.00026101, "L": 0.00026101, "C": 0.00026101, "V": 7.48923422, "T": "2017-11-13T05:19:00", "BV": 0.00195476 }, { "O": 0.00026101, "H": 0.00026101, "L": 0.00026101, "C": 0.00026101, "V": 64.99999999, "T": "2017-11-13T05:20:00", "BV": 0.01696564 }, { "O": 0.00026018, "H": 0.00026018, "L": 0.00026018, "C": 0.00026018, "V": 25.56518564, "T": "2017-11-13T05:21:00", "BV": 0.00665154 }, { "O": 0.00026018, "H": 0.00026018, "L": 0.00026018, "C": 0.00026018, "V": 38.43492966, "T": "2017-11-13T05:22:00", "BV": 0.00999999 }, { "O": 0.00026052, "H": 0.00026101, "L": 0.00025952, "C": 0.00026101, "V": 334.33079095, "T": "2017-11-13T05:24:00", "BV": 0.08689428 }, { "O": 0.00026098, "H": 0.00026098, "L": 0.00026052, "C": 0.00026052, "V": 400.17716165, "T": "2017-11-13T05:25:00", "BV": 0.1044304 }, { "O": 0.00026052, "H": 0.00026052, "L": 0.00026052, "C": 0.00026052, "V": 185.90167794, "T": "2017-11-13T05:26:00", "BV": 0.0484311 }, { "O": 0.00026052, "H": 0.00026052, "L": 0.00026052, "C": 0.00026052, "V": 49.1386135, "T": "2017-11-13T05:27:00", "BV": 0.01280158 }, { "O": 0.00025919, "H": 0.00025919, "L": 0.0002591, "C": 0.0002591, "V": 532.09309278, "T": "2017-11-13T05:28:00", "BV": 0.13786572 }, { "O": 0.00025892, "H": 0.00025892, "L": 0.000258, "C": 0.000258, "V": 260.41673023, "T": "2017-11-13T05:29:00", "BV": 0.06726333 }, { "O": 0.00025786, "H": 0.00025786, "L": 0.00025621, "C": 0.00025621, "V": 311.55659491, "T": "2017-11-13T05:30:00", "BV": 0.07992122 }, { "O": 0.00025621, "H": 0.00025621, "L": 0.00025621, "C": 0.00025621, "V": 317.15071981, "T": "2017-11-13T05:31:00", "BV": 0.0812571 }, { "O": 0.00025621, "H": 0.000258, "L": 0.00025621, "C": 0.000258, "V": 485.74791221, "T": "2017-11-13T05:32:00", "BV": 0.12482156 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 7.75193798, "T": "2017-11-13T05:33:00", "BV": 0.00199998 }, { "O": 0.00025698, "H": 0.00025698, "L": 0.000256, "C": 0.000256, "V": 360.70622897, "T": "2017-11-13T05:34:00", "BV": 0.0923907 }, { "O": 0.000256, "H": 0.000256, "L": 0.000256, "C": 0.000256, "V": 978.12310368, "T": "2017-11-13T05:35:00", "BV": 0.25039949 }, { "O": 0.000256, "H": 0.000256, "L": 0.0002558, "C": 0.000256, "V": 93.74496883, "T": "2017-11-13T05:36:00", "BV": 0.0239967 }, { "O": 0.000256, "H": 0.000256, "L": 0.0002557, "C": 0.0002557, "V": 89.47384002, "T": "2017-11-13T05:37:00", "BV": 0.02288295 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025554, "C": 0.00025554, "V": 320.40221879, "T": "2017-11-13T05:38:00", "BV": 0.08187692 }, { "O": 0.00025554, "H": 0.00025554, "L": 0.00025518, "C": 0.00025518, "V": 1940.00735077, "T": "2017-11-13T05:39:00", "BV": 0.4953347 }, { "O": 0.00025518, "H": 0.00025518, "L": 0.0002548, "C": 0.0002548, "V": 2608.23847283, "T": "2017-11-13T05:40:00", "BV": 0.66511712 }, { "O": 0.0002548, "H": 0.0002548, "L": 0.00025353, "C": 0.00025353, "V": 1806.20206695, "T": "2017-11-13T05:41:00", "BV": 0.45832451 }, { "O": 0.00025463, "H": 0.00025475, "L": 0.00025463, "C": 0.00025475, "V": 1203.28575777, "T": "2017-11-13T05:42:00", "BV": 0.306395 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025464, "C": 0.00025464, "V": 2383.89717359, "T": "2017-11-13T05:43:00", "BV": 0.60703554 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025464, "C": 0.00025464, "V": 246.35563931, "T": "2017-11-13T05:44:00", "BV": 0.06273193 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025464, "C": 0.00025464, "V": 141.36624251, "T": "2017-11-13T05:45:00", "BV": 0.03599742 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025463, "C": 0.00025464, "V": 460.54326736, "T": "2017-11-13T05:46:00", "BV": 0.11726962 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025464, "C": 0.00025464, "V": 116.6375973, "T": "2017-11-13T05:47:00", "BV": 0.02970057 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025464, "C": 0.00025464, "V": 1801.42124551, "T": "2017-11-13T05:48:00", "BV": 0.45871378 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025464, "C": 0.00025464, "V": 176.72007537, "T": "2017-11-13T05:49:00", "BV": 0.04499991 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025464, "C": 0.00025464, "V": 176.72007537, "T": "2017-11-13T05:50:00", "BV": 0.04499991 }, { "O": 0.00025464, "H": 0.00025464, "L": 0.00025464, "C": 0.00025464, "V": 351.88107464, "T": "2017-11-13T05:51:00", "BV": 0.08960288 }, { "O": 0.00025475, "H": 0.00025554, "L": 0.00025475, "C": 0.00025554, "V": 40.45724839, "T": "2017-11-13T05:52:00", "BV": 0.01031837 }, { "O": 0.00025554, "H": 0.00025654, "L": 0.00025554, "C": 0.00025654, "V": 941.26402506, "T": "2017-11-13T05:53:00", "BV": 0.24085333 }, { "O": 0.00025494, "H": 0.00025495, "L": 0.00025494, "C": 0.00025495, "V": 293.49957992, "T": "2017-11-13T05:54:00", "BV": 0.07482508 }, { "O": 0.00025654, "H": 0.00025654, "L": 0.00025654, "C": 0.00025654, "V": 69.6941205, "T": "2017-11-13T05:55:00", "BV": 0.01787932 }, { "O": 0.00025526, "H": 0.00025526, "L": 0.00025526, "C": 0.00025526, "V": 5.0, "T": "2017-11-13T05:56:00", "BV": 0.0012763 }, { "O": 0.00025653, "H": 0.00025653, "L": 0.00025653, "C": 0.00025653, "V": 38.3656701, "T": "2017-11-13T05:57:00", "BV": 0.00984193 }, { "O": 0.00025653, "H": 0.00025653, "L": 0.00025653, "C": 0.00025653, "V": 549.16158115, "T": "2017-11-13T05:58:00", "BV": 0.14087642 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.00025463, "C": 0.00025463, "V": 399.0, "T": "2017-11-13T05:59:00", "BV": 0.10161375 }, { "O": 0.00025463, "H": 0.00025463, "L": 0.00025463, "C": 0.00025463, "V": 207.41930019, "T": "2017-11-13T06:00:00", "BV": 0.05281516 }, { "O": 0.00025463, "H": 0.00025653, "L": 0.00025463, "C": 0.00025653, "V": 54.77393176, "T": "2017-11-13T06:01:00", "BV": 0.01396929 }, { "O": 0.00025653, "H": 0.00025653, "L": 0.00025653, "C": 0.00025653, "V": 494.37671663, "T": "2017-11-13T06:02:00", "BV": 0.12682244 }, { "O": 0.00025654, "H": 0.00025701, "L": 0.00025654, "C": 0.00025701, "V": 256.11519252, "T": "2017-11-13T06:03:00", "BV": 0.06572045 }, { "O": 0.00025701, "H": 0.00025701, "L": 0.00025701, "C": 0.00025701, "V": 4.85768408, "T": "2017-11-13T06:04:00", "BV": 0.00124847 }, { "O": 0.00025701, "H": 0.00025701, "L": 0.00025701, "C": 0.00025701, "V": 1.94078003, "T": "2017-11-13T06:05:00", "BV": 0.00049879 }, { "O": 0.00025701, "H": 0.00025709, "L": 0.00025701, "C": 0.00025709, "V": 264.04272807, "T": "2017-11-13T06:06:00", "BV": 0.0678623 }, { "O": 0.00025709, "H": 0.00025709, "L": 0.00025709, "C": 0.00025709, "V": 225.51772084, "T": "2017-11-13T06:07:00", "BV": 0.05797834 }, { "O": 0.00025701, "H": 0.0002571, "L": 0.00025463, "C": 0.0002571, "V": 2382.26171016, "T": "2017-11-13T06:08:00", "BV": 0.608825 }, { "O": 0.0002571, "H": 0.0002571, "L": 0.00025709, "C": 0.00025709, "V": 1197.76092118, "T": "2017-11-13T06:09:00", "BV": 0.30793264 }, { "O": 0.00025709, "H": 0.00025709, "L": 0.00025709, "C": 0.00025709, "V": 56.34935691, "T": "2017-11-13T06:10:00", "BV": 0.01448685 }, { "O": 0.00025709, "H": 0.00025709, "L": 0.00025709, "C": 0.00025709, "V": 204.7938314, "T": "2017-11-13T06:11:00", "BV": 0.05265043 }, { "O": 0.00025748, "H": 0.00025748, "L": 0.00025748, "C": 0.00025748, "V": 4.250443, "T": "2017-11-13T06:12:00", "BV": 0.0010944 }, { "O": 0.00025612, "H": 0.00025612, "L": 0.00025612, "C": 0.00025612, "V": 21.03065313, "T": "2017-11-13T06:13:00", "BV": 0.00538636 }, { "O": 0.00025612, "H": 0.00025613, "L": 0.00025612, "C": 0.00025613, "V": 34.87221755, "T": "2017-11-13T06:14:00", "BV": 0.00893149 }, { "O": 0.00025748, "H": 0.00025748, "L": 0.00025748, "C": 0.00025748, "V": 113.01131031, "T": "2017-11-13T06:15:00", "BV": 0.02909814 }, { "O": 0.00025748, "H": 0.00025748, "L": 0.00025748, "C": 0.00025748, "V": 50.0, "T": "2017-11-13T06:17:00", "BV": 0.012874 }, { "O": 0.0002574, "H": 0.0002574, "L": 0.0002574, "C": 0.0002574, "V": 65.96780624, "T": "2017-11-13T06:18:00", "BV": 0.01698011 }, { "O": 0.00025739, "H": 0.00025739, "L": 0.00025739, "C": 0.00025739, "V": 19.42501943, "T": "2017-11-13T06:20:00", "BV": 0.0049998 }, { "O": 0.0002574, "H": 0.0002574, "L": 0.0002574, "C": 0.0002574, "V": 7.77000777, "T": "2017-11-13T06:21:00", "BV": 0.00199999 }, { "O": 0.0002574, "H": 0.0002574, "L": 0.0002574, "C": 0.0002574, "V": 605.36238548, "T": "2017-11-13T06:22:00", "BV": 0.15582027 }, { "O": 0.00025753, "H": 0.00025774, "L": 0.00025753, "C": 0.00025774, "V": 20.21471694, "T": "2017-11-13T06:23:00", "BV": 0.00520706 }, { "O": 0.00025782, "H": 0.00025812, "L": 0.00025722, "C": 0.00025807, "V": 90.32580396, "T": "2017-11-13T06:24:00", "BV": 0.02327691 }, { "O": 0.000258, "H": 0.00025842, "L": 0.000258, "C": 0.00025838, "V": 465.8389811, "T": "2017-11-13T06:26:00", "BV": 0.12033831 }, { "O": 0.00025843, "H": 0.00025843, "L": 0.00025842, "C": 0.00025842, "V": 12.19457464, "T": "2017-11-13T06:27:00", "BV": 0.00315134 }, { "O": 0.00025801, "H": 0.00025801, "L": 0.000258, "C": 0.000258, "V": 500.0, "T": "2017-11-13T06:29:00", "BV": 0.1290023 }, { "O": 0.0002584, "H": 0.0002584, "L": 0.0002584, "C": 0.0002584, "V": 235.26812254, "T": "2017-11-13T06:30:00", "BV": 0.06079327 }, { "O": 0.0002584, "H": 0.0002584, "L": 0.0002584, "C": 0.0002584, "V": 17.20614516, "T": "2017-11-13T06:32:00", "BV": 0.00444606 }, { "O": 0.0002584, "H": 0.0002584, "L": 0.0002584, "C": 0.0002584, "V": 30.8110522, "T": "2017-11-13T06:36:00", "BV": 0.00796157 }, { "O": 0.0002584, "H": 0.0002584, "L": 0.0002584, "C": 0.0002584, "V": 301.07414669, "T": "2017-11-13T06:37:00", "BV": 0.07779755 }, { "O": 0.00025843, "H": 0.00025843, "L": 0.0002584, "C": 0.0002584, "V": 894.32949218, "T": "2017-11-13T06:38:00", "BV": 0.23109906 }, { "O": 0.000258, "H": 0.00025845, "L": 0.000258, "C": 0.00025845, "V": 2392.70188146, "T": "2017-11-13T06:40:00", "BV": 0.61812246 }, { "O": 0.00025838, "H": 0.00025845, "L": 0.000258, "C": 0.000258, "V": 5040.55201077, "T": "2017-11-13T06:41:00", "BV": 1.30261692 }, { "O": 0.00025845, "H": 0.000261, "L": 0.00025845, "C": 0.000261, "V": 2261.45919097, "T": "2017-11-13T06:42:00", "BV": 0.58667711 }, { "O": 0.00026097, "H": 0.00026097, "L": 0.00026097, "C": 0.00026097, "V": 366.13153983, "T": "2017-11-13T06:45:00", "BV": 0.09554934 }, { "O": 0.00026061, "H": 0.00026061, "L": 0.00026046, "C": 0.00026046, "V": 141.53824884, "T": "2017-11-13T06:46:00", "BV": 0.03686608 }, { "O": 0.00026022, "H": 0.00026022, "L": 0.00025801, "C": 0.00025801, "V": 1033.27531692, "T": "2017-11-13T06:47:00", "BV": 0.26663781 }, { "O": 0.00026004, "H": 0.00026094, "L": 0.00026004, "C": 0.00026094, "V": 6.93388331, "T": "2017-11-13T06:48:00", "BV": 0.00180448 }, { "O": 0.00025802, "H": 0.00026091, "L": 0.000258, "C": 0.00026091, "V": 1373.06542314, "T": "2017-11-13T06:49:00", "BV": 0.35718189 }, { "O": 0.00026031, "H": 0.00026094, "L": 0.00026031, "C": 0.00026094, "V": 480.59923862, "T": "2017-11-13T06:50:00", "BV": 0.12537117 }, { "O": 0.0002581, "H": 0.0002609, "L": 0.00025801, "C": 0.0002609, "V": 740.941139, "T": "2017-11-13T06:55:00", "BV": 0.19218758 }, { "O": 0.00026038, "H": 0.00026038, "L": 0.00026038, "C": 0.00026038, "V": 42.49131665, "T": "2017-11-13T06:58:00", "BV": 0.01106388 }, { "O": 0.00025802, "H": 0.00025802, "L": 0.00025802, "C": 0.00025802, "V": 1.96783148, "T": "2017-11-13T07:00:00", "BV": 0.00050773 }, { "O": 0.00026003, "H": 0.00026004, "L": 0.00025801, "C": 0.00025801, "V": 106.199003, "T": "2017-11-13T07:02:00", "BV": 0.02753424 }, { "O": 0.000258, "H": 0.00025801, "L": 0.000258, "C": 0.00025801, "V": 489.51360284, "T": "2017-11-13T07:03:00", "BV": 0.12629912 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 50.0, "T": "2017-11-13T07:05:00", "BV": 0.0129 }, { "O": 0.000258, "H": 0.000258, "L": 0.00025655, "C": 0.00025655, "V": 907.33810638, "T": "2017-11-13T07:06:00", "BV": 0.23380402 }, { "O": 0.00025655, "H": 0.00025655, "L": 0.00025613, "C": 0.00025613, "V": 50.90597398, "T": "2017-11-13T07:07:00", "BV": 0.01304227 }, { "O": 0.00025607, "H": 0.00025607, "L": 0.00025607, "C": 0.00025607, "V": 8.38685218, "T": "2017-11-13T07:08:00", "BV": 0.00214762 }, { "O": 0.00025606, "H": 0.00025606, "L": 0.00025606, "C": 0.00025606, "V": 1.96783148, "T": "2017-11-13T07:09:00", "BV": 0.00050388 }, { "O": 0.00025581, "H": 0.00025581, "L": 0.00025442, "C": 0.00025442, "V": 436.08405048, "T": "2017-11-13T07:10:00", "BV": 0.11103841 }, { "O": 0.00025444, "H": 0.00025444, "L": 0.00025444, "C": 0.00025444, "V": 160.0, "T": "2017-11-13T07:11:00", "BV": 0.0407104 }, { "O": 0.00025606, "H": 0.00025606, "L": 0.00025606, "C": 0.00025606, "V": 437.15613858, "T": "2017-11-13T07:13:00", "BV": 0.1119382 }, { "O": 0.00025598, "H": 0.00025598, "L": 0.00025598, "C": 0.00025598, "V": 139.63779187, "T": "2017-11-13T07:14:00", "BV": 0.03574448 }, { "O": 0.00025598, "H": 0.00025598, "L": 0.00025598, "C": 0.00025598, "V": 41.61314782, "T": "2017-11-13T07:15:00", "BV": 0.01065213 }, { "O": 0.00025606, "H": 0.00025606, "L": 0.00025606, "C": 0.00025606, "V": 49.09879327, "T": "2017-11-13T07:17:00", "BV": 0.01257222 }, { "O": 0.00025606, "H": 0.00025606, "L": 0.00025606, "C": 0.00025606, "V": 22.20097884, "T": "2017-11-13T07:18:00", "BV": 0.00568477 }, { "O": 0.00025606, "H": 0.00025606, "L": 0.00025606, "C": 0.00025606, "V": 80.24100299, "T": "2017-11-13T07:19:00", "BV": 0.02054651 }, { "O": 0.00025603, "H": 0.00025603, "L": 0.00025598, "C": 0.00025598, "V": 410.42438866, "T": "2017-11-13T07:20:00", "BV": 0.10506243 }, { "O": 0.00025446, "H": 0.00025446, "L": 0.00025446, "C": 0.00025446, "V": 510.94559368, "T": "2017-11-13T07:21:00", "BV": 0.13001518 }, { "O": 0.00025446, "H": 0.00025598, "L": 0.000254, "C": 0.000254, "V": 2415.25044808, "T": "2017-11-13T07:22:00", "BV": 0.61670508 }, { "O": 0.00025581, "H": 0.00025581, "L": 0.00025581, "C": 0.00025581, "V": 7.81769143, "T": "2017-11-13T07:23:00", "BV": 0.00199984 }, { "O": 0.00025557, "H": 0.00025598, "L": 0.00025557, "C": 0.00025598, "V": 3072.82162004, "T": "2017-11-13T07:24:00", "BV": 0.78631674 }, { "O": 0.00025598, "H": 0.00025598, "L": 0.00025598, "C": 0.00025598, "V": 39.06555199, "T": "2017-11-13T07:25:00", "BV": 0.00999999 }, { "O": 0.00025598, "H": 0.0002608, "L": 0.00025598, "C": 0.0002608, "V": 1003.00100299, "T": "2017-11-13T07:27:00", "BV": 0.25887577 }, { "O": 0.00025901, "H": 0.00026028, "L": 0.00025901, "C": 0.00026028, "V": 28.15140063, "T": "2017-11-13T07:29:00", "BV": 0.00730108 }, { "O": 0.00026026, "H": 0.00026028, "L": 0.00026026, "C": 0.00026028, "V": 28.5459655, "T": "2017-11-13T07:30:00", "BV": 0.00742945 }, { "O": 0.00025805, "H": 0.00025805, "L": 0.00025805, "C": 0.00025805, "V": 121.0111807, "T": "2017-11-13T07:31:00", "BV": 0.03122692 }, { "O": 0.0002563, "H": 0.0002563, "L": 0.0002563, "C": 0.0002563, "V": 25.18427608, "T": "2017-11-13T07:34:00", "BV": 0.00645472 }, { "O": 0.0002563, "H": 0.00026093, "L": 0.00025591, "C": 0.00025601, "V": 1988.53692326, "T": "2017-11-13T07:35:00", "BV": 0.51626575 }, { "O": 0.00026088, "H": 0.00026088, "L": 0.00025596, "C": 0.00025596, "V": 144.17741525, "T": "2017-11-13T07:37:00", "BV": 0.03732137 }, { "O": 0.00025625, "H": 0.00025625, "L": 0.00025625, "C": 0.00025625, "V": 97.6489367, "T": "2017-11-13T07:38:00", "BV": 0.02502254 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 115.82258475, "T": "2017-11-13T07:39:00", "BV": 0.02988222 }, { "O": 0.00026092, "H": 0.00026093, "L": 0.00026092, "C": 0.00026093, "V": 632.42843909, "T": "2017-11-13T07:41:00", "BV": 0.16501945 }, { "O": 0.00026092, "H": 0.00026092, "L": 0.00026092, "C": 0.00026092, "V": 790.87766231, "T": "2017-11-13T07:42:00", "BV": 0.20635579 }, { "O": 0.00026092, "H": 0.00026093, "L": 0.00026092, "C": 0.00026092, "V": 211.12934068, "T": "2017-11-13T07:43:00", "BV": 0.05508787 }, { "O": 0.00025806, "H": 0.0002609, "L": 0.00025806, "C": 0.0002609, "V": 78.75067813, "T": "2017-11-13T07:46:00", "BV": 0.02043559 }, { "O": 0.0002609, "H": 0.0002609, "L": 0.00025584, "C": 0.00025594, "V": 1212.06220647, "T": "2017-11-13T07:48:00", "BV": 0.31121338 }, { "O": 0.00025594, "H": 0.00025852, "L": 0.00025594, "C": 0.00025852, "V": 332.52152987, "T": "2017-11-13T07:49:00", "BV": 0.08516238 }, { "O": 0.00026061, "H": 0.00026061, "L": 0.00026058, "C": 0.00026059, "V": 1230.32595763, "T": "2017-11-13T07:50:00", "BV": 0.32061533 }, { "O": 0.00026088, "H": 0.00026088, "L": 0.00026059, "C": 0.00026059, "V": 602.89328106, "T": "2017-11-13T07:51:00", "BV": 0.15723486 }, { "O": 0.00026059, "H": 0.00026059, "L": 0.00026059, "C": 0.00026059, "V": 69.77388859, "T": "2017-11-13T07:52:00", "BV": 0.01818237 }, { "O": 0.0002606, "H": 0.0002606, "L": 0.0002606, "C": 0.0002606, "V": 347.3435641, "T": "2017-11-13T07:53:00", "BV": 0.09051773 }, { "O": 0.0002606, "H": 0.0002606, "L": 0.0002606, "C": 0.0002606, "V": 88.43210508, "T": "2017-11-13T07:54:00", "BV": 0.0230454 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00026065, "C": 0.00026065, "V": 100.0, "T": "2017-11-13T07:55:00", "BV": 0.026065 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00026065, "C": 0.00026065, "V": 147.95496154, "T": "2017-11-13T07:56:00", "BV": 0.03856446 }, { "O": 0.00026065, "H": 0.00026065, "L": 0.00025426, "C": 0.00025569, "V": 4172.39717692, "T": "2017-11-13T07:57:00", "BV": 1.08001034 }, { "O": 0.00025498, "H": 0.00025569, "L": 0.00025426, "C": 0.00025569, "V": 247.50156522, "T": "2017-11-13T07:58:00", "BV": 0.06324747 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025509, "C": 0.00025509, "V": 920.68580922, "T": "2017-11-13T07:59:00", "BV": 0.23540693 }, { "O": 0.00025566, "H": 0.00025569, "L": 0.00025566, "C": 0.00025569, "V": 189.15881908, "T": "2017-11-13T08:00:00", "BV": 0.04836516 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 3022.72753753, "T": "2017-11-13T08:01:00", "BV": 0.77288119 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 725.94435415, "T": "2017-11-13T08:02:00", "BV": 0.1856167 }, { "O": 0.00025796, "H": 0.00025796, "L": 0.00025796, "C": 0.00025796, "V": 6.202512, "T": "2017-11-13T08:03:00", "BV": 0.00159999 }, { "O": 0.00025796, "H": 0.00025796, "L": 0.00025796, "C": 0.00025796, "V": 43.12113885, "T": "2017-11-13T08:06:00", "BV": 0.01112351 }, { "O": 0.00025796, "H": 0.00025796, "L": 0.00025796, "C": 0.00025796, "V": 437.63018342, "T": "2017-11-13T08:07:00", "BV": 0.11289108 }, { "O": 0.00025819, "H": 0.00025836, "L": 0.00025819, "C": 0.00025819, "V": 55.968984, "T": "2017-11-13T08:09:00", "BV": 0.01445234 }, { "O": 0.00025819, "H": 0.00025819, "L": 0.00025819, "C": 0.00025819, "V": 23.80360957, "T": "2017-11-13T08:10:00", "BV": 0.00614585 }, { "O": 0.00025819, "H": 0.00025819, "L": 0.00025819, "C": 0.00025819, "V": 116.87098204, "T": "2017-11-13T08:12:00", "BV": 0.03017491 }, { "O": 0.00025836, "H": 0.00026085, "L": 0.00025836, "C": 0.00026085, "V": 98.99760086, "T": "2017-11-13T08:16:00", "BV": 0.02572783 }, { "O": 0.00026084, "H": 0.00026086, "L": 0.00026084, "C": 0.00026086, "V": 65.74123274, "T": "2017-11-13T08:17:00", "BV": 0.01714901 }, { "O": 0.00026085, "H": 0.00026085, "L": 0.00026085, "C": 0.00026085, "V": 16.88992714, "T": "2017-11-13T08:18:00", "BV": 0.00440573 }, { "O": 0.00026085, "H": 0.00026085, "L": 0.00026085, "C": 0.00026085, "V": 207.94366446, "T": "2017-11-13T08:19:00", "BV": 0.0542421 }, { "O": 0.00026084, "H": 0.00026084, "L": 0.00026084, "C": 0.00026084, "V": 186.44264915, "T": "2017-11-13T08:21:00", "BV": 0.04863169 }, { "O": 0.00026084, "H": 0.00026085, "L": 0.00026084, "C": 0.00026085, "V": 5.8595137, "T": "2017-11-13T08:22:00", "BV": 0.00152841 }, { "O": 0.00026085, "H": 0.00026093, "L": 0.00026085, "C": 0.00026093, "V": 830.50469935, "T": "2017-11-13T08:23:00", "BV": 0.21668491 }, { "O": 0.00026086, "H": 0.00026086, "L": 0.00026084, "C": 0.00026084, "V": 289.94684827, "T": "2017-11-13T08:24:00", "BV": 0.07563333 }, { "O": 0.00026089, "H": 0.00026089, "L": 0.00026089, "C": 0.00026089, "V": 83.95335743, "T": "2017-11-13T08:26:00", "BV": 0.02190258 }, { "O": 0.00026089, "H": 0.00026089, "L": 0.00026089, "C": 0.00026089, "V": 20.0, "T": "2017-11-13T08:27:00", "BV": 0.0052178 }, { "O": 0.0002609, "H": 0.00026093, "L": 0.0002609, "C": 0.00026093, "V": 3179.82023943, "T": "2017-11-13T08:28:00", "BV": 0.82970244 }, { "O": 0.00026093, "H": 0.00026093, "L": 0.00026093, "C": 0.00026093, "V": 23.85437603, "T": "2017-11-13T08:29:00", "BV": 0.00622431 }, { "O": 0.00026093, "H": 0.00026093, "L": 0.00026089, "C": 0.00026089, "V": 133.97292114, "T": "2017-11-13T08:30:00", "BV": 0.03495323 }, { "O": 0.00026094, "H": 0.00026094, "L": 0.00026094, "C": 0.00026094, "V": 10.0, "T": "2017-11-13T08:31:00", "BV": 0.0026094 }, { "O": 0.00026095, "H": 0.00026095, "L": 0.00026095, "C": 0.00026095, "V": 38.75968992, "T": "2017-11-13T08:32:00", "BV": 0.01011434 }, { "O": 0.00026096, "H": 0.00026096, "L": 0.00026096, "C": 0.00026096, "V": 6.98031921, "T": "2017-11-13T08:33:00", "BV": 0.00182158 }, { "O": 0.00026095, "H": 0.00026095, "L": 0.00026095, "C": 0.00026095, "V": 53.63040286, "T": "2017-11-13T08:34:00", "BV": 0.01399485 }, { "O": 0.00026096, "H": 0.00026099, "L": 0.00026096, "C": 0.00026099, "V": 161.9329014, "T": "2017-11-13T08:35:00", "BV": 0.0422627 }, { "O": 0.00026099, "H": 0.00026182, "L": 0.00026086, "C": 0.00026182, "V": 3558.09817556, "T": "2017-11-13T08:36:00", "BV": 0.92855716 }, { "O": 0.00026182, "H": 0.0002622, "L": 0.00026182, "C": 0.0002622, "V": 309.87227014, "T": "2017-11-13T08:37:00", "BV": 0.08124059 }, { "O": 0.00026224, "H": 0.0002625, "L": 0.00026224, "C": 0.0002625, "V": 185.70799745, "T": "2017-11-13T08:38:00", "BV": 0.04873597 }, { "O": 0.00026249, "H": 0.0002625, "L": 0.00026249, "C": 0.00026249, "V": 930.25095631, "T": "2017-11-13T08:39:00", "BV": 0.24418244 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.0002622, "C": 0.00026249, "V": 119.10475078, "T": "2017-11-13T08:40:00", "BV": 0.03125297 }, { "O": 0.00026249, "H": 0.00026284, "L": 0.00026103, "C": 0.00026284, "V": 429.65627018, "T": "2017-11-13T08:41:00", "BV": 0.11274154 }, { "O": 0.00026284, "H": 0.00026292, "L": 0.00026283, "C": 0.00026284, "V": 341.78568528, "T": "2017-11-13T08:42:00", "BV": 0.08983386 }, { "O": 0.0002613, "H": 0.00026284, "L": 0.0002612, "C": 0.0002612, "V": 19.48192909, "T": "2017-11-13T08:43:00", "BV": 0.00509542 }, { "O": 0.0002612, "H": 0.0002612, "L": 0.00026104, "C": 0.00026104, "V": 101.35162262, "T": "2017-11-13T08:44:00", "BV": 0.02647094 }, { "O": 0.0002612, "H": 0.0002612, "L": 0.00026104, "C": 0.00026104, "V": 70.68086013, "T": "2017-11-13T08:45:00", "BV": 0.0184562 }, { "O": 0.00026104, "H": 0.00026104, "L": 0.00026102, "C": 0.00026102, "V": 168.0291409, "T": "2017-11-13T08:46:00", "BV": 0.04386032 }, { "O": 0.00026102, "H": 0.00026102, "L": 0.00026102, "C": 0.00026102, "V": 297.0491502, "T": "2017-11-13T08:47:00", "BV": 0.07753575 }, { "O": 0.00026102, "H": 0.00026102, "L": 0.00026102, "C": 0.00026102, "V": 285.92145318, "T": "2017-11-13T08:50:00", "BV": 0.07463121 }, { "O": 0.00026102, "H": 0.00026102, "L": 0.00026102, "C": 0.00026102, "V": 9.6, "T": "2017-11-13T08:51:00", "BV": 0.00250579 }, { "O": 0.00026102, "H": 0.00026119, "L": 0.00026102, "C": 0.00026119, "V": 72.45187016, "T": "2017-11-13T08:52:00", "BV": 0.01892303 }, { "O": 0.00026102, "H": 0.00026102, "L": 0.00026102, "C": 0.00026102, "V": 41.88985171, "T": "2017-11-13T08:53:00", "BV": 0.01093408 }, { "O": 0.00026102, "H": 0.00026102, "L": 0.00026102, "C": 0.00026102, "V": 8.1377709, "T": "2017-11-13T08:54:00", "BV": 0.00212412 }, { "O": 0.00026119, "H": 0.00026119, "L": 0.00026119, "C": 0.00026119, "V": 27.43555917, "T": "2017-11-13T08:55:00", "BV": 0.00716589 }, { "O": 0.00026119, "H": 0.0002612, "L": 0.00026119, "C": 0.00026119, "V": 1203.91150385, "T": "2017-11-13T08:56:00", "BV": 0.31445827 }, { "O": 0.00026249, "H": 0.00026249, "L": 0.00026249, "C": 0.00026249, "V": 112.008621, "T": "2017-11-13T08:57:00", "BV": 0.02940114 }, { "O": 0.00026249, "H": 0.00026289, "L": 0.00026249, "C": 0.00026289, "V": 235.10333546, "T": "2017-11-13T09:00:00", "BV": 0.06176367 }, { "O": 0.0002629, "H": 0.0002629, "L": 0.0002629, "C": 0.0002629, "V": 143.1442673, "T": "2017-11-13T09:01:00", "BV": 0.03763262 }, { "O": 0.0002629, "H": 0.0002629, "L": 0.0002629, "C": 0.0002629, "V": 131.924, "T": "2017-11-13T09:02:00", "BV": 0.03468281 }, { "O": 0.00026291, "H": 0.00026292, "L": 0.00026249, "C": 0.00026249, "V": 2888.59332566, "T": "2017-11-13T09:03:00", "BV": 0.75943305 }, { "O": 0.00026102, "H": 0.00026289, "L": 0.00026102, "C": 0.00026289, "V": 53.8897035, "T": "2017-11-13T09:04:00", "BV": 0.01412686 }, { "O": 0.00026102, "H": 0.00026102, "L": 0.00026102, "C": 0.00026102, "V": 65.517192, "T": "2017-11-13T09:07:00", "BV": 0.01710129 }, { "O": 0.00026291, "H": 0.00026292, "L": 0.00026096, "C": 0.00026096, "V": 487.3466152, "T": "2017-11-13T09:09:00", "BV": 0.12756035 }, { "O": 0.00026086, "H": 0.00026086, "L": 0.00026015, "C": 0.00026015, "V": 62.39307991, "T": "2017-11-13T09:10:00", "BV": 0.016244 }, { "O": 0.00026015, "H": 0.00026292, "L": 0.00026015, "C": 0.00026292, "V": 753.8154393, "T": "2017-11-13T09:12:00", "BV": 0.19816764 }, { "O": 0.00026292, "H": 0.00026292, "L": 0.00026292, "C": 0.00026292, "V": 150.0, "T": "2017-11-13T09:15:00", "BV": 0.039438 }, { "O": 0.00026291, "H": 0.00026292, "L": 0.00026291, "C": 0.00026292, "V": 1104.56742812, "T": "2017-11-13T09:18:00", "BV": 0.29041257 }, { "O": 0.0002629, "H": 0.00026292, "L": 0.0002629, "C": 0.00026292, "V": 4617.01403314, "T": "2017-11-13T09:20:00", "BV": 1.21390177 }, { "O": 0.000263, "H": 0.000263, "L": 0.00026015, "C": 0.00026015, "V": 2792.6515481, "T": "2017-11-13T09:21:00", "BV": 0.73443872 }, { "O": 0.00026292, "H": 0.00026299, "L": 0.00026292, "C": 0.00026299, "V": 1283.58018775, "T": "2017-11-13T09:22:00", "BV": 0.33749957 }, { "O": 0.00026299, "H": 0.000263, "L": 0.00026299, "C": 0.000263, "V": 1517.11026616, "T": "2017-11-13T09:23:00", "BV": 0.3989987 }, { "O": 0.000263, "H": 0.000263, "L": 0.000263, "C": 0.000263, "V": 100.0, "T": "2017-11-13T09:24:00", "BV": 0.0263 }, { "O": 0.00026101, "H": 0.000263, "L": 0.00026101, "C": 0.000263, "V": 314.04583615, "T": "2017-11-13T09:25:00", "BV": 0.08255044 }, { "O": 0.00026283, "H": 0.000263, "L": 0.00026283, "C": 0.00026283, "V": 339.84598558, "T": "2017-11-13T09:26:00", "BV": 0.08933025 }, { "O": 0.00026101, "H": 0.000263, "L": 0.00026101, "C": 0.000263, "V": 139.45244495, "T": "2017-11-13T09:27:00", "BV": 0.03642041 }, { "O": 0.0002615, "H": 0.0002615, "L": 0.0002615, "C": 0.0002615, "V": 84.785189, "T": "2017-11-13T09:28:00", "BV": 0.02217132 }, { "O": 0.000263, "H": 0.00026316, "L": 0.000263, "C": 0.00026316, "V": 55.24632546, "T": "2017-11-13T09:29:00", "BV": 0.01453106 }, { "O": 0.0002632, "H": 0.00026502, "L": 0.0002632, "C": 0.00026502, "V": 1666.33740266, "T": "2017-11-13T09:30:00", "BV": 0.44078873 }, { "O": 0.00026502, "H": 0.00026557, "L": 0.00026502, "C": 0.00026557, "V": 630.48777092, "T": "2017-11-13T09:31:00", "BV": 0.16718439 }, { "O": 0.00026562, "H": 0.00026569, "L": 0.00026562, "C": 0.00026569, "V": 94.87164789, "T": "2017-11-13T09:32:00", "BV": 0.0252032 }, { "O": 0.00026575, "H": 0.00026644, "L": 0.00026575, "C": 0.00026644, "V": 798.56413011, "T": "2017-11-13T09:33:00", "BV": 0.21265269 }, { "O": 0.00026644, "H": 0.00026775, "L": 0.00026628, "C": 0.00026628, "V": 8669.08239624, "T": "2017-11-13T09:34:00", "BV": 2.32024084 }, { "O": 0.00026628, "H": 0.00026628, "L": 0.0002657, "C": 0.0002657, "V": 1618.14993033, "T": "2017-11-13T09:35:00", "BV": 0.4306568 }, { "O": 0.00026628, "H": 0.00026628, "L": 0.0002657, "C": 0.00026628, "V": 155.36516169, "T": "2017-11-13T09:36:00", "BV": 0.04132219 }, { "O": 0.00026628, "H": 0.00026628, "L": 0.00026628, "C": 0.00026628, "V": 20.0, "T": "2017-11-13T09:37:00", "BV": 0.0053256 }, { "O": 0.00026671, "H": 0.00026769, "L": 0.00026628, "C": 0.00026628, "V": 2295.65492214, "T": "2017-11-13T09:38:00", "BV": 0.61255596 }, { "O": 0.00026775, "H": 0.00026775, "L": 0.00026628, "C": 0.00026774, "V": 490.82756276, "T": "2017-11-13T09:39:00", "BV": 0.13137116 }, { "O": 0.00026628, "H": 0.00026774, "L": 0.00026569, "C": 0.00026774, "V": 5552.00986358, "T": "2017-11-13T09:40:00", "BV": 1.4780617 }, { "O": 0.00026773, "H": 0.00026773, "L": 0.0002657, "C": 0.0002657, "V": 10.50603653, "T": "2017-11-13T09:41:00", "BV": 0.00280514 }, { "O": 0.00026569, "H": 0.00026569, "L": 0.00026503, "C": 0.00026503, "V": 49.64062, "T": "2017-11-13T09:42:00", "BV": 0.01315931 }, { "O": 0.0002657, "H": 0.0002657, "L": 0.0002657, "C": 0.0002657, "V": 15.33052924, "T": "2017-11-13T09:43:00", "BV": 0.00407332 }, { "O": 0.0002657, "H": 0.0002657, "L": 0.0002635, "C": 0.0002657, "V": 457.6424865, "T": "2017-11-13T09:44:00", "BV": 0.121252 }, { "O": 0.0002657, "H": 0.000268, "L": 0.0002657, "C": 0.0002657, "V": 985.72170017, "T": "2017-11-13T09:45:00", "BV": 0.26333529 }, { "O": 0.00026797, "H": 0.00026888, "L": 0.00026571, "C": 0.00026571, "V": 2092.07918672, "T": "2017-11-13T09:46:00", "BV": 0.56197764 }, { "O": 0.00026571, "H": 0.00026873, "L": 0.00026527, "C": 0.00026529, "V": 3158.32008072, "T": "2017-11-13T09:47:00", "BV": 0.83896116 }, { "O": 0.00026529, "H": 0.00026529, "L": 0.00026424, "C": 0.00026424, "V": 699.86420436, "T": "2017-11-13T09:48:00", "BV": 0.18498464 }, { "O": 0.00026384, "H": 0.00026689, "L": 0.00026363, "C": 0.00026363, "V": 1411.40824419, "T": "2017-11-13T09:49:00", "BV": 0.37373483 }, { "O": 0.0002649, "H": 0.00026797, "L": 0.00026385, "C": 0.00026385, "V": 1503.80309359, "T": "2017-11-13T09:50:00", "BV": 0.39998464 }, { "O": 0.00026386, "H": 0.00026386, "L": 0.00026385, "C": 0.00026385, "V": 99.99999999, "T": "2017-11-13T09:51:00", "BV": 0.02638546 }, { "O": 0.00026387, "H": 0.00026388, "L": 0.00026384, "C": 0.00026384, "V": 169.19999997, "T": "2017-11-13T09:52:00", "BV": 0.0446457 }, { "O": 0.00026384, "H": 0.00026384, "L": 0.00026384, "C": 0.00026384, "V": 139.99999998, "T": "2017-11-13T09:53:00", "BV": 0.03693757 }, { "O": 0.00026384, "H": 0.00026686, "L": 0.00026337, "C": 0.00026337, "V": 350.72688749, "T": "2017-11-13T09:54:00", "BV": 0.09316182 }, { "O": 0.00026337, "H": 0.00026652, "L": 0.00026337, "C": 0.00026337, "V": 284.55458908, "T": "2017-11-13T09:55:00", "BV": 0.07546148 }, { "O": 0.00026337, "H": 0.00026337, "L": 0.00026327, "C": 0.00026327, "V": 40.0, "T": "2017-11-13T09:56:00", "BV": 0.01053284 }, { "O": 0.00026337, "H": 0.00026337, "L": 0.00026323, "C": 0.00026327, "V": 130.0, "T": "2017-11-13T09:57:00", "BV": 0.03422409 }, { "O": 0.00026326, "H": 0.00026619, "L": 0.00026326, "C": 0.00026326, "V": 59.5909, "T": "2017-11-13T09:58:00", "BV": 0.0157172 }, { "O": 0.000264, "H": 0.00026594, "L": 0.000264, "C": 0.00026594, "V": 259.4183, "T": "2017-11-13T09:59:00", "BV": 0.06851524 }, { "O": 0.00026479, "H": 0.00026479, "L": 0.00026479, "C": 0.00026479, "V": 9.5909, "T": "2017-11-13T10:00:00", "BV": 0.00253957 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026399, "C": 0.000264, "V": 735.23832533, "T": "2017-11-13T10:01:00", "BV": 0.19410284 }, { "O": 0.000264, "H": 0.000264, "L": 0.00026327, "C": 0.00026327, "V": 192.13380897, "T": "2017-11-13T10:03:00", "BV": 0.05060861 }, { "O": 0.00026327, "H": 0.00026327, "L": 0.00026321, "C": 0.00026321, "V": 4724.22036096, "T": "2017-11-13T10:04:00", "BV": 1.24362331 }, { "O": 0.00026317, "H": 0.00026317, "L": 0.00026213, "C": 0.00026213, "V": 510.39009752, "T": "2017-11-13T10:05:00", "BV": 0.13383719 }, { "O": 0.00026213, "H": 0.00026213, "L": 0.00026213, "C": 0.00026213, "V": 267.22809787, "T": "2017-11-13T10:06:00", "BV": 0.07004849 }, { "O": 0.00026213, "H": 0.00026213, "L": 0.0002621, "C": 0.0002621, "V": 1324.20594465, "T": "2017-11-13T10:07:00", "BV": 0.34711379 }, { "O": 0.0002621, "H": 0.0002621, "L": 0.00026199, "C": 0.00026199, "V": 1159.35073662, "T": "2017-11-13T10:08:00", "BV": 0.30383673 }, { "O": 0.00026177, "H": 0.00026177, "L": 0.00026104, "C": 0.00026104, "V": 3319.57776159, "T": "2017-11-13T10:10:00", "BV": 0.86744014 }, { "O": 0.00026104, "H": 0.00026104, "L": 0.0002602, "C": 0.0002602, "V": 5150.51524218, "T": "2017-11-13T10:11:00", "BV": 1.34363168 }, { "O": 0.0002602, "H": 0.0002602, "L": 0.00026014, "C": 0.00026014, "V": 42.46969748, "T": "2017-11-13T10:12:00", "BV": 0.01104971 }, { "O": 0.00025986, "H": 0.00026, "L": 0.00025853, "C": 0.00025999, "V": 275.73999944, "T": "2017-11-13T10:13:00", "BV": 0.07152408 }, { "O": 0.00025997, "H": 0.00025998, "L": 0.00025997, "C": 0.00025998, "V": 82.96039937, "T": "2017-11-13T10:14:00", "BV": 0.02156752 }, { "O": 0.00025998, "H": 0.00025998, "L": 0.0002582, "C": 0.0002582, "V": 682.86868077, "T": "2017-11-13T10:15:00", "BV": 0.17707515 }, { "O": 0.00025998, "H": 0.00025998, "L": 0.000259, "C": 0.000259, "V": 71.15739672, "T": "2017-11-13T10:16:00", "BV": 0.01847498 }, { "O": 0.00025998, "H": 0.00026, "L": 0.00025998, "C": 0.00025998, "V": 687.87646806, "T": "2017-11-13T10:17:00", "BV": 0.17883589 }, { "O": 0.00025901, "H": 0.00025901, "L": 0.00025901, "C": 0.00025901, "V": 50.0, "T": "2017-11-13T10:18:00", "BV": 0.01295049 }, { "O": 0.0002602, "H": 0.0002602, "L": 0.0002602, "C": 0.0002602, "V": 186.78708685, "T": "2017-11-13T10:19:00", "BV": 0.04860198 }, { "O": 0.0002602, "H": 0.00026223, "L": 0.0002602, "C": 0.00026223, "V": 876.58346152, "T": "2017-11-13T10:21:00", "BV": 0.22826646 }, { "O": 0.00026222, "H": 0.00026222, "L": 0.00026222, "C": 0.00026222, "V": 3.81359164, "T": "2017-11-13T10:22:00", "BV": 0.00099999 }, { "O": 0.00026222, "H": 0.00026225, "L": 0.00026222, "C": 0.00026225, "V": 385.12026563, "T": "2017-11-13T10:23:00", "BV": 0.10099769 }, { "O": 0.00026225, "H": 0.00026225, "L": 0.00026224, "C": 0.00026224, "V": 1656.69511978, "T": "2017-11-13T10:24:00", "BV": 0.43445235 }, { "O": 0.00026224, "H": 0.00026247, "L": 0.00026224, "C": 0.00026247, "V": 19.85293817, "T": "2017-11-13T10:26:00", "BV": 0.00520731 }, { "O": 0.00026224, "H": 0.00026224, "L": 0.00026224, "C": 0.00026224, "V": 95.1131009, "T": "2017-11-13T10:27:00", "BV": 0.02494245 }, { "O": 0.00026245, "H": 0.00026247, "L": 0.00026245, "C": 0.00026246, "V": 399.05052198, "T": "2017-11-13T10:28:00", "BV": 0.10473702 }, { "O": 0.00025932, "H": 0.00025939, "L": 0.00025932, "C": 0.00025939, "V": 59.79794529, "T": "2017-11-13T10:29:00", "BV": 0.01550958 }, { "O": 0.00025956, "H": 0.0002596, "L": 0.00025956, "C": 0.0002596, "V": 423.80966893, "T": "2017-11-13T10:30:00", "BV": 0.11000419 }, { "O": 0.00025969, "H": 0.00025969, "L": 0.00025969, "C": 0.00025969, "V": 256.37899024, "T": "2017-11-13T10:31:00", "BV": 0.06657905 }, { "O": 0.00026022, "H": 0.00026022, "L": 0.00026012, "C": 0.00026012, "V": 287.26409202, "T": "2017-11-13T10:32:00", "BV": 0.07473408 }, { "O": 0.00026012, "H": 0.00026012, "L": 0.00025976, "C": 0.00025976, "V": 125.47506354, "T": "2017-11-13T10:33:00", "BV": 0.0326294 }, { "O": 0.000261, "H": 0.000261, "L": 0.000261, "C": 0.000261, "V": 55.53105431, "T": "2017-11-13T10:34:00", "BV": 0.0144936 }, { "O": 0.00026099, "H": 0.00026099, "L": 0.00026099, "C": 0.00026099, "V": 8.98384141, "T": "2017-11-13T10:35:00", "BV": 0.00234469 }, { "O": 0.0002608, "H": 0.0002608, "L": 0.0002608, "C": 0.0002608, "V": 85.30761234, "T": "2017-11-13T10:36:00", "BV": 0.02224822 }, { "O": 0.00025976, "H": 0.00025976, "L": 0.00025976, "C": 0.00025976, "V": 511.75339171, "T": "2017-11-13T10:38:00", "BV": 0.13293303 }, { "O": 0.00025973, "H": 0.00025973, "L": 0.00025969, "C": 0.00025969, "V": 915.30785816, "T": "2017-11-13T10:39:00", "BV": 0.2376969 }, { "O": 0.0002595, "H": 0.0002595, "L": 0.0002595, "C": 0.0002595, "V": 46.24277456, "T": "2017-11-13T10:41:00", "BV": 0.01199999 }, { "O": 0.00025909, "H": 0.00025909, "L": 0.000259, "C": 0.000259, "V": 3635.01054037, "T": "2017-11-13T10:42:00", "BV": 0.94169762 }, { "O": 0.00025892, "H": 0.00025892, "L": 0.00025892, "C": 0.00025892, "V": 13.25196972, "T": "2017-11-13T10:43:00", "BV": 0.00343119 }, { "O": 0.00025806, "H": 0.00025899, "L": 0.00025792, "C": 0.00025898, "V": 1212.32546838, "T": "2017-11-13T10:44:00", "BV": 0.31321222 }, { "O": 0.00025792, "H": 0.00025792, "L": 0.00025792, "C": 0.00025792, "V": 378.0, "T": "2017-11-13T10:45:00", "BV": 0.09749375 }, { "O": 0.00025801, "H": 0.00025801, "L": 0.00025801, "C": 0.00025801, "V": 636.66383189, "T": "2017-11-13T10:46:00", "BV": 0.16426557 }, { "O": 0.00025801, "H": 0.00025898, "L": 0.00025801, "C": 0.00025802, "V": 1552.68605435, "T": "2017-11-13T10:47:00", "BV": 0.40062077 }, { "O": 0.00025898, "H": 0.00025898, "L": 0.00025799, "C": 0.000258, "V": 8011.71099523, "T": "2017-11-13T10:48:00", "BV": 2.06711745 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 935.34203517, "T": "2017-11-13T10:49:00", "BV": 0.24131816 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 852.71317824, "T": "2017-11-13T10:50:00", "BV": 0.21999989 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 728.51553339, "T": "2017-11-13T10:51:00", "BV": 0.18795691 }, { "O": 0.000258, "H": 0.000258, "L": 0.00025727, "C": 0.000258, "V": 2004.4702645, "T": "2017-11-13T10:52:00", "BV": 0.51683005 }, { "O": 0.0002575, "H": 0.0002575, "L": 0.00025707, "C": 0.00025707, "V": 161.97491593, "T": "2017-11-13T10:53:00", "BV": 0.04168447 }, { "O": 0.00025726, "H": 0.000258, "L": 0.00025706, "C": 0.00025706, "V": 605.84953371, "T": "2017-11-13T10:54:00", "BV": 0.15611717 }, { "O": 0.00025706, "H": 0.000258, "L": 0.00025706, "C": 0.00025707, "V": 11.76247187, "T": "2017-11-13T10:55:00", "BV": 0.0030282 }, { "O": 0.000258, "H": 0.000258, "L": 0.00025707, "C": 0.00025707, "V": 126.12068604, "T": "2017-11-13T10:56:00", "BV": 0.03243707 }, { "O": 0.00025706, "H": 0.00025706, "L": 0.00025668, "C": 0.00025668, "V": 120.57531957, "T": "2017-11-13T10:57:00", "BV": 0.03097961 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 387.59689922, "T": "2017-11-13T10:58:00", "BV": 0.09999999 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 199.99941985, "T": "2017-11-13T10:59:00", "BV": 0.05139984 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 0.00058015, "T": "2017-11-13T11:00:00", "BV": 1.4e-07 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 675.53626262, "T": "2017-11-13T11:01:00", "BV": 0.17428835 }, { "O": 0.000258, "H": 0.000258, "L": 0.000257, "C": 0.000257, "V": 219.90142057, "T": "2017-11-13T11:03:00", "BV": 0.05672251 }, { "O": 0.00025832, "H": 0.00025832, "L": 0.00025832, "C": 0.00025832, "V": 31.9915213, "T": "2017-11-13T11:04:00", "BV": 0.00826404 }, { "O": 0.00025832, "H": 0.00025832, "L": 0.00025832, "C": 0.00025832, "V": 84.0152979, "T": "2017-11-13T11:06:00", "BV": 0.02170283 }, { "O": 0.00025832, "H": 0.00025832, "L": 0.00025832, "C": 0.00025832, "V": 12.48320727, "T": "2017-11-13T11:07:00", "BV": 0.00322466 }, { "O": 0.00025832, "H": 0.00025832, "L": 0.00025832, "C": 0.00025832, "V": 189.93471963, "T": "2017-11-13T11:08:00", "BV": 0.04906393 }, { "O": 0.00025923, "H": 0.00025976, "L": 0.00025832, "C": 0.00025976, "V": 695.80639239, "T": "2017-11-13T11:09:00", "BV": 0.18072373 }, { "O": 0.00026, "H": 0.00026014, "L": 0.00026, "C": 0.00026014, "V": 658.01931211, "T": "2017-11-13T11:10:00", "BV": 0.17108563 }, { "O": 0.00026014, "H": 0.00026014, "L": 0.00026014, "C": 0.00026014, "V": 122.18070455, "T": "2017-11-13T11:11:00", "BV": 0.03178408 }, { "O": 0.00026014, "H": 0.00026014, "L": 0.00025976, "C": 0.00025976, "V": 245.36526254, "T": "2017-11-13T11:12:00", "BV": 0.06374748 }, { "O": 0.00025976, "H": 0.00025976, "L": 0.00025976, "C": 0.00025976, "V": 41.63503458, "T": "2017-11-13T11:13:00", "BV": 0.01081511 }, { "O": 0.00025974, "H": 0.00025974, "L": 0.00025728, "C": 0.00025728, "V": 3895.00192905, "T": "2017-11-13T11:14:00", "BV": 1.00221055 }, { "O": 0.00025969, "H": 0.00025969, "L": 0.00025969, "C": 0.00025969, "V": 73.0, "T": "2017-11-13T11:18:00", "BV": 0.01895737 }, { "O": 0.0002581, "H": 0.0002581, "L": 0.0002581, "C": 0.0002581, "V": 4.01446276, "T": "2017-11-13T11:19:00", "BV": 0.00103613 }, { "O": 0.00026014, "H": 0.00026014, "L": 0.00026014, "C": 0.00026014, "V": 77.71861696, "T": "2017-11-13T11:21:00", "BV": 0.02021772 }, { "O": 0.0002581, "H": 0.00026014, "L": 0.0002581, "C": 0.00026014, "V": 576.45566955, "T": "2017-11-13T11:22:00", "BV": 0.14960427 }, { "O": 0.0002581, "H": 0.0002581, "L": 0.00025728, "C": 0.00025728, "V": 583.0517811, "T": "2017-11-13T11:23:00", "BV": 0.15003643 }, { "O": 0.00025736, "H": 0.00025736, "L": 0.00025736, "C": 0.00025736, "V": 102.9965803, "T": "2017-11-13T11:24:00", "BV": 0.02650719 }, { "O": 0.00025752, "H": 0.0002581, "L": 0.00025752, "C": 0.0002581, "V": 553.87278119, "T": "2017-11-13T11:25:00", "BV": 0.14263906 }, { "O": 0.00025759, "H": 0.0002579, "L": 0.000257, "C": 0.000257, "V": 6580.71585185, "T": "2017-11-13T11:27:00", "BV": 1.69309705 }, { "O": 0.00025676, "H": 0.00025676, "L": 0.00025676, "C": 0.00025676, "V": 16.39690441, "T": "2017-11-13T11:28:00", "BV": 0.00421006 }, { "O": 0.00025676, "H": 0.00025676, "L": 0.00025676, "C": 0.00025676, "V": 145.48354687, "T": "2017-11-13T11:29:00", "BV": 0.03735435 }, { "O": 0.000257, "H": 0.000257, "L": 0.00025677, "C": 0.00025677, "V": 36.83905808, "T": "2017-11-13T11:30:00", "BV": 0.0094616 }, { "O": 0.00025677, "H": 0.00025677, "L": 0.00025677, "C": 0.00025677, "V": 100.02190088, "T": "2017-11-13T11:31:00", "BV": 0.02568262 }, { "O": 0.00025677, "H": 0.00025677, "L": 0.00025677, "C": 0.00025677, "V": 2.5, "T": "2017-11-13T11:32:00", "BV": 0.00064192 }, { "O": 0.000257, "H": 0.000257, "L": 0.0002551, "C": 0.0002551, "V": 3223.01482743, "T": "2017-11-13T11:33:00", "BV": 0.82363743 }, { "O": 0.0002561, "H": 0.0002561, "L": 0.0002561, "C": 0.0002561, "V": 31.92257218, "T": "2017-11-13T11:35:00", "BV": 0.00817537 }, { "O": 0.0002561, "H": 0.0002561, "L": 0.0002551, "C": 0.0002561, "V": 796.23956476, "T": "2017-11-13T11:36:00", "BV": 0.20353328 }, { "O": 0.0002561, "H": 0.0002561, "L": 0.0002551, "C": 0.0002561, "V": 353.74646122, "T": "2017-11-13T11:37:00", "BV": 0.09054773 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.00025509, "C": 0.00025509, "V": 1059.35131166, "T": "2017-11-13T11:38:00", "BV": 0.27024031 }, { "O": 0.00025508, "H": 0.0002551, "L": 0.00025502, "C": 0.0002551, "V": 226.34764109, "T": "2017-11-13T11:39:00", "BV": 0.05773268 }, { "O": 0.00025506, "H": 0.00025506, "L": 0.00025506, "C": 0.00025506, "V": 96.05652173, "T": "2017-11-13T11:40:00", "BV": 0.02450016 }, { "O": 0.00025505, "H": 0.00025505, "L": 0.00025505, "C": 0.00025505, "V": 38.69479193, "T": "2017-11-13T11:42:00", "BV": 0.0098691 }, { "O": 0.00025505, "H": 0.0002551, "L": 0.00025505, "C": 0.0002551, "V": 607.86350963, "T": "2017-11-13T11:43:00", "BV": 0.15503577 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.0002551, "C": 0.0002551, "V": 364.52088035, "T": "2017-11-13T11:44:00", "BV": 0.09298927 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.0002551, "C": 0.0002551, "V": 9.18399179, "T": "2017-11-13T11:45:00", "BV": 0.00234283 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.0002551, "C": 0.0002551, "V": 4.00006058, "T": "2017-11-13T11:46:00", "BV": 0.00102041 }, { "O": 0.00025511, "H": 0.00025511, "L": 0.00025505, "C": 0.00025505, "V": 22.99993942, "T": "2017-11-13T11:47:00", "BV": 0.00586697 }, { "O": 0.00025505, "H": 0.00025505, "L": 0.00025505, "C": 0.00025505, "V": 536.09361431, "T": "2017-11-13T11:48:00", "BV": 0.13673066 }, { "O": 0.00025505, "H": 0.00025505, "L": 0.00025505, "C": 0.00025505, "V": 556.5349368, "T": "2017-11-13T11:49:00", "BV": 0.14194423 }, { "O": 0.00025505, "H": 0.00025505, "L": 0.00025505, "C": 0.00025505, "V": 13.0, "T": "2017-11-13T11:50:00", "BV": 0.00331565 }, { "O": 0.00025502, "H": 0.00025502, "L": 0.00025502, "C": 0.00025502, "V": 500.0, "T": "2017-11-13T11:51:00", "BV": 0.12751 }, { "O": 0.00025502, "H": 0.00025505, "L": 0.00025502, "C": 0.00025505, "V": 158.24316654, "T": "2017-11-13T11:52:00", "BV": 0.04035691 }, { "O": 0.00025505, "H": 0.00025505, "L": 0.00025505, "C": 0.00025505, "V": 136.88547206, "T": "2017-11-13T11:53:00", "BV": 0.03491263 }, { "O": 0.00025505, "H": 0.00025694, "L": 0.000255, "C": 0.00025694, "V": 3330.15580318, "T": "2017-11-13T11:54:00", "BV": 0.84966102 }, { "O": 0.00025694, "H": 0.00025699, "L": 0.00025694, "C": 0.00025699, "V": 5.49997256, "T": "2017-11-13T11:55:00", "BV": 0.00141332 }, { "O": 0.000255, "H": 0.000255, "L": 0.000255, "C": 0.000255, "V": 166.45586014, "T": "2017-11-13T11:56:00", "BV": 0.04244623 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025483, "C": 0.00025483, "V": 999.0, "T": "2017-11-13T11:57:00", "BV": 0.25470212 }, { "O": 0.000255, "H": 0.00025501, "L": 0.000255, "C": 0.000255, "V": 103.92141485, "T": "2017-11-13T11:58:00", "BV": 0.02649999 }, { "O": 0.000255, "H": 0.00025698, "L": 0.000255, "C": 0.00025698, "V": 426.9085599, "T": "2017-11-13T11:59:00", "BV": 0.10891178 }, { "O": 0.00025699, "H": 0.00025699, "L": 0.00025699, "C": 0.00025699, "V": 94.95578219, "T": "2017-11-13T12:00:00", "BV": 0.02440267 }, { "O": 0.00025711, "H": 0.00025735, "L": 0.00025711, "C": 0.00025735, "V": 20.0, "T": "2017-11-13T12:01:00", "BV": 0.0051455 }, { "O": 0.00025699, "H": 0.00025757, "L": 0.00025699, "C": 0.00025757, "V": 182.13840003, "T": "2017-11-13T12:04:00", "BV": 0.04682506 }, { "O": 0.00025699, "H": 0.00025737, "L": 0.00025491, "C": 0.00025729, "V": 903.55878871, "T": "2017-11-13T12:05:00", "BV": 0.23160522 }, { "O": 0.00025765, "H": 0.00025765, "L": 0.00025765, "C": 0.00025765, "V": 162.40129921, "T": "2017-11-13T12:07:00", "BV": 0.04184269 }, { "O": 0.00025765, "H": 0.00025765, "L": 0.00025765, "C": 0.00025765, "V": 3.0, "T": "2017-11-13T12:08:00", "BV": 0.00077295 }, { "O": 0.00025823, "H": 0.00025967, "L": 0.00025765, "C": 0.00025765, "V": 1184.34271531, "T": "2017-11-13T12:09:00", "BV": 0.30746707 }, { "O": 0.00025765, "H": 0.00025993, "L": 0.00025483, "C": 0.00025993, "V": 3262.8215541, "T": "2017-11-13T12:10:00", "BV": 0.8393873 }, { "O": 0.000258, "H": 0.000258, "L": 0.00025515, "C": 0.00025515, "V": 111.00017507, "T": "2017-11-13T12:11:00", "BV": 0.02833262 }, { "O": 0.00025921, "H": 0.00025929, "L": 0.00025921, "C": 0.00025929, "V": 200.0, "T": "2017-11-13T12:12:00", "BV": 0.05184916 }, { "O": 0.00025897, "H": 0.00025897, "L": 0.00025886, "C": 0.00025886, "V": 305.87359498, "T": "2017-11-13T12:13:00", "BV": 0.07919756 }, { "O": 0.0002555, "H": 0.0002555, "L": 0.00025534, "C": 0.00025534, "V": 46.62132026, "T": "2017-11-13T12:14:00", "BV": 0.01191054 }, { "O": 0.00025534, "H": 0.00025534, "L": 0.00025534, "C": 0.00025534, "V": 150.5437893, "T": "2017-11-13T12:15:00", "BV": 0.03843985 }, { "O": 0.00025534, "H": 0.00025534, "L": 0.00025534, "C": 0.00025534, "V": 193.44294882, "T": "2017-11-13T12:16:00", "BV": 0.0493937 }, { "O": 0.00025884, "H": 0.00025884, "L": 0.00025884, "C": 0.00025884, "V": 173.25125171, "T": "2017-11-13T12:18:00", "BV": 0.04484434 }, { "O": 0.00025884, "H": 0.00025884, "L": 0.00025884, "C": 0.00025884, "V": 100.0, "T": "2017-11-13T12:20:00", "BV": 0.025884 }, { "O": 0.00025884, "H": 0.00025884, "L": 0.00025884, "C": 0.00025884, "V": 26.58409165, "T": "2017-11-13T12:21:00", "BV": 0.00688102 }, { "O": 0.00025884, "H": 0.00025929, "L": 0.00025884, "C": 0.00025929, "V": 80.45967679, "T": "2017-11-13T12:22:00", "BV": 0.02083412 }, { "O": 0.00025929, "H": 0.00025929, "L": 0.00025929, "C": 0.00025929, "V": 1896.65070867, "T": "2017-11-13T12:23:00", "BV": 0.49178255 }, { "O": 0.0002594, "H": 0.00025974, "L": 0.0002594, "C": 0.00025974, "V": 6.99794102, "T": "2017-11-13T12:24:00", "BV": 0.00181545 }, { "O": 0.00025897, "H": 0.00025974, "L": 0.00025897, "C": 0.00025974, "V": 2818.41163317, "T": "2017-11-13T12:25:00", "BV": 0.73050627 }, { "O": 0.00025884, "H": 0.00025884, "L": 0.00025884, "C": 0.00025884, "V": 129.88145989, "T": "2017-11-13T12:26:00", "BV": 0.03361851 }, { "O": 0.00025836, "H": 0.00025881, "L": 0.00025797, "C": 0.00025797, "V": 435.59886211, "T": "2017-11-13T12:27:00", "BV": 0.11268781 }, { "O": 0.00025797, "H": 0.00025877, "L": 0.00025797, "C": 0.00025877, "V": 180.28717664, "T": "2017-11-13T12:28:00", "BV": 0.04655205 }, { "O": 0.00025776, "H": 0.00025776, "L": 0.00025776, "C": 0.00025776, "V": 47.77602125, "T": "2017-11-13T12:29:00", "BV": 0.01231473 }, { "O": 0.00025772, "H": 0.00025772, "L": 0.00025576, "C": 0.00025576, "V": 124.875, "T": "2017-11-13T12:30:00", "BV": 0.0320353 }, { "O": 0.00025576, "H": 0.00025576, "L": 0.00025576, "C": 0.00025576, "V": 39.09915545, "T": "2017-11-13T12:31:00", "BV": 0.00999999 }, { "O": 0.00025576, "H": 0.00025576, "L": 0.00025575, "C": 0.00025575, "V": 317.1424279, "T": "2017-11-13T12:32:00", "BV": 0.0811122 }, { "O": 0.00025575, "H": 0.00025575, "L": 0.00025536, "C": 0.00025536, "V": 133.77166159, "T": "2017-11-13T12:33:00", "BV": 0.03420735 }, { "O": 0.00025536, "H": 0.00025575, "L": 0.00025535, "C": 0.00025575, "V": 154.41519432, "T": "2017-11-13T12:34:00", "BV": 0.03944956 }, { "O": 0.00025507, "H": 0.00025507, "L": 0.00025501, "C": 0.00025501, "V": 1114.04109638, "T": "2017-11-13T12:35:00", "BV": 0.28409241 }, { "O": 0.00025501, "H": 0.00025501, "L": 0.00025501, "C": 0.00025501, "V": 246.11316222, "T": "2017-11-13T12:36:00", "BV": 0.0627613 }, { "O": 0.00025575, "H": 0.00025575, "L": 0.00025501, "C": 0.00025501, "V": 2269.12024537, "T": "2017-11-13T12:38:00", "BV": 0.57869772 }, { "O": 0.00025501, "H": 0.00025501, "L": 0.00025501, "C": 0.00025501, "V": 7.40959339, "T": "2017-11-13T12:39:00", "BV": 0.00188952 }, { "O": 0.00025501, "H": 0.00025501, "L": 0.00025501, "C": 0.00025501, "V": 205.40371, "T": "2017-11-13T12:40:00", "BV": 0.05237999 }, { "O": 0.00025481, "H": 0.00025481, "L": 0.00025459, "C": 0.00025459, "V": 784.72430617, "T": "2017-11-13T12:41:00", "BV": 0.19978491 }, { "O": 0.00025459, "H": 0.00025459, "L": 0.00025459, "C": 0.00025459, "V": 160.42747245, "T": "2017-11-13T12:42:00", "BV": 0.04084322 }, { "O": 0.00025459, "H": 0.00025459, "L": 0.00025459, "C": 0.00025459, "V": 483.57380633, "T": "2017-11-13T12:43:00", "BV": 0.12311305 }, { "O": 0.00025447, "H": 0.00025447, "L": 0.000252, "C": 0.0002534, "V": 7404.0329807, "T": "2017-11-13T12:44:00", "BV": 1.87340853 }, { "O": 0.0002534, "H": 0.0002534, "L": 0.00025134, "C": 0.00025337, "V": 1894.64664473, "T": "2017-11-13T12:45:00", "BV": 0.47680705 }, { "O": 0.00025134, "H": 0.00025159, "L": 0.00025134, "C": 0.00025159, "V": 2316.3884343, "T": "2017-11-13T12:46:00", "BV": 0.58276413 }, { "O": 0.00025159, "H": 0.00025336, "L": 0.00025159, "C": 0.00025335, "V": 683.89175426, "T": "2017-11-13T12:47:00", "BV": 0.17226972 }, { "O": 0.00025335, "H": 0.00025335, "L": 0.00025159, "C": 0.00025271, "V": 195.68925297, "T": "2017-11-13T12:48:00", "BV": 0.04947682 }, { "O": 0.00025271, "H": 0.00025271, "L": 0.00025159, "C": 0.00025159, "V": 19.81960252, "T": "2017-11-13T12:49:00", "BV": 0.00498973 }, { "O": 0.0002527, "H": 0.0002527, "L": 0.0002527, "C": 0.0002527, "V": 100.0, "T": "2017-11-13T12:50:00", "BV": 0.02526998 }, { "O": 0.0002527, "H": 0.0002527, "L": 0.0002527, "C": 0.0002527, "V": 212.00586679, "T": "2017-11-13T12:51:00", "BV": 0.05357387 }, { "O": 0.00025269, "H": 0.0002527, "L": 0.00025269, "C": 0.0002527, "V": 242.76803597, "T": "2017-11-13T12:52:00", "BV": 0.06134732 }, { "O": 0.0002527, "H": 0.0002527, "L": 0.00025104, "C": 0.0002527, "V": 2033.46471666, "T": "2017-11-13T12:53:00", "BV": 0.51071318 }, { "O": 0.0002525, "H": 0.0002525, "L": 0.00025104, "C": 0.000252, "V": 1570.94746235, "T": "2017-11-13T12:54:00", "BV": 0.39440381 }, { "O": 0.00025104, "H": 0.00025104, "L": 0.00025104, "C": 0.00025104, "V": 293.20214394, "T": "2017-11-13T12:55:00", "BV": 0.07360546 }, { "O": 0.0002512, "H": 0.0002512, "L": 0.000251, "C": 0.0002512, "V": 3728.11246478, "T": "2017-11-13T12:56:00", "BV": 0.9360663 }, { "O": 0.0002511, "H": 0.0002511, "L": 0.000251, "C": 0.0002511, "V": 553.12214085, "T": "2017-11-13T12:57:00", "BV": 0.13887714 }, { "O": 0.000251, "H": 0.000251, "L": 0.000251, "C": 0.000251, "V": 521.083358, "T": "2017-11-13T12:58:00", "BV": 0.13079191 }, { "O": 0.00025094, "H": 0.0002511, "L": 0.00025094, "C": 0.0002511, "V": 126.14741899, "T": "2017-11-13T12:59:00", "BV": 0.03167327 }, { "O": 0.00025094, "H": 0.0002511, "L": 0.00025094, "C": 0.0002511, "V": 557.93835967, "T": "2017-11-13T13:00:00", "BV": 0.14003182 }, { "O": 0.0002511, "H": 0.0002511, "L": 0.0002511, "C": 0.0002511, "V": 81.11287843, "T": "2017-11-13T13:01:00", "BV": 0.02036744 }, { "O": 0.0002511, "H": 0.0002511, "L": 0.00025094, "C": 0.00025094, "V": 496.89306491, "T": "2017-11-13T13:02:00", "BV": 0.12470434 }, { "O": 0.00025094, "H": 0.00025094, "L": 0.00024923, "C": 0.00024999, "V": 11838.16470483, "T": "2017-11-13T13:03:00", "BV": 2.96133218 }, { "O": 0.00024999, "H": 0.00025, "L": 0.00024999, "C": 0.00025, "V": 139.71623163, "T": "2017-11-13T13:04:00", "BV": 0.03492772 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 3.55, "T": "2017-11-13T13:05:00", "BV": 0.0008875 }, { "O": 0.00024999, "H": 0.00024999, "L": 0.00024999, "C": 0.00024999, "V": 217.65592409, "T": "2017-11-13T13:06:00", "BV": 0.0544118 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 376.61076866, "T": "2017-11-13T13:07:00", "BV": 0.09414951 }, { "O": 0.00024999, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 486.62109341, "T": "2017-11-13T13:08:00", "BV": 0.12165042 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 179.91630298, "T": "2017-11-13T13:09:00", "BV": 0.04497872 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 204.4651873, "T": "2017-11-13T13:10:00", "BV": 0.05111429 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 25.0, "T": "2017-11-13T13:11:00", "BV": 0.00625 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 50.0, "T": "2017-11-13T13:12:00", "BV": 0.0125 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 174.65395501, "T": "2017-11-13T13:13:00", "BV": 0.04366332 }, { "O": 0.00024999, "H": 0.00025, "L": 0.00024999, "C": 0.00025, "V": 1284.52057349, "T": "2017-11-13T13:14:00", "BV": 0.32111795 }, { "O": 0.00024999, "H": 0.00024999, "L": 0.00024999, "C": 0.00024999, "V": 59.3937474, "T": "2017-11-13T13:15:00", "BV": 0.01484784 }, { "O": 0.00024999, "H": 0.00025, "L": 0.00024999, "C": 0.00025, "V": 2568.20569886, "T": "2017-11-13T13:16:00", "BV": 0.6420504 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 896.92336192, "T": "2017-11-13T13:18:00", "BV": 0.22423083 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 63.2673665, "T": "2017-11-13T13:19:00", "BV": 0.01581684 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 86.8236768, "T": "2017-11-13T13:20:00", "BV": 0.02170591 }, { "O": 0.00024975, "H": 0.00024975, "L": 0.00024923, "C": 0.00024975, "V": 74.63260554, "T": "2017-11-13T13:21:00", "BV": 0.01861219 }, { "O": 0.00024923, "H": 0.00024923, "L": 0.00024923, "C": 0.00024923, "V": 442.91238396, "T": "2017-11-13T13:22:00", "BV": 0.11038705 }, { "O": 0.00024965, "H": 0.0002511, "L": 0.00024965, "C": 0.00025109, "V": 2219.43099053, "T": "2017-11-13T13:23:00", "BV": 0.55558915 }, { "O": 0.0002497, "H": 0.0002497, "L": 0.00024965, "C": 0.00024965, "V": 260.0, "T": "2017-11-13T13:24:00", "BV": 0.06490959 }, { "O": 0.00025109, "H": 0.00025109, "L": 0.00025037, "C": 0.00025037, "V": 45.00516595, "T": "2017-11-13T13:25:00", "BV": 0.01128598 }, { "O": 0.00025037, "H": 0.00025037, "L": 0.00024968, "C": 0.00024975, "V": 951.66562497, "T": "2017-11-13T13:26:00", "BV": 0.23765332 }, { "O": 0.00024968, "H": 0.00024968, "L": 0.00024814, "C": 0.00024814, "V": 3020.65830188, "T": "2017-11-13T13:27:00", "BV": 0.75200121 }, { "O": 0.00024877, "H": 0.00024877, "L": 0.00024802, "C": 0.00024802, "V": 1071.28375983, "T": "2017-11-13T13:28:00", "BV": 0.26646546 }, { "O": 0.00024802, "H": 0.00024802, "L": 0.000248, "C": 0.000248, "V": 202.09703876, "T": "2017-11-13T13:29:00", "BV": 0.05012007 }, { "O": 0.000248, "H": 0.000248, "L": 0.000248, "C": 0.000248, "V": 304.41243759, "T": "2017-11-13T13:30:00", "BV": 0.07549426 }, { "O": 0.000248, "H": 0.000248, "L": 0.0002479, "C": 0.0002479, "V": 22.05645161, "T": "2017-11-13T13:31:00", "BV": 0.00546949 }, { "O": 0.0002479, "H": 0.0002479, "L": 0.00024788, "C": 0.00024788, "V": 135.90269342, "T": "2017-11-13T13:32:00", "BV": 0.03368835 }, { "O": 0.00024787, "H": 0.00024787, "L": 0.00024774, "C": 0.00024774, "V": 38.4175591, "T": "2017-11-13T13:33:00", "BV": 0.00951936 }, { "O": 0.00024777, "H": 0.00024777, "L": 0.00024695, "C": 0.00024695, "V": 401.73546325, "T": "2017-11-13T13:34:00", "BV": 0.09939861 }, { "O": 0.00024695, "H": 0.00024695, "L": 0.0002469, "C": 0.00024695, "V": 59.04039332, "T": "2017-11-13T13:35:00", "BV": 0.01457972 }, { "O": 0.00024695, "H": 0.00024774, "L": 0.00024672, "C": 0.00024672, "V": 283.84639676, "T": "2017-11-13T13:36:00", "BV": 0.07009476 }, { "O": 0.00024672, "H": 0.00024672, "L": 0.0002459, "C": 0.00024672, "V": 973.80623168, "T": "2017-11-13T13:37:00", "BV": 0.23986841 }, { "O": 0.00024672, "H": 0.00024773, "L": 0.00024523, "C": 0.0002455, "V": 2782.51965755, "T": "2017-11-13T13:38:00", "BV": 0.68258469 }, { "O": 0.0002455, "H": 0.00024789, "L": 0.0002455, "C": 0.00024789, "V": 514.76647602, "T": "2017-11-13T13:39:00", "BV": 0.12644525 }, { "O": 0.00024789, "H": 0.00024789, "L": 0.00024521, "C": 0.00024521, "V": 328.95642525, "T": "2017-11-13T13:40:00", "BV": 0.08071745 }, { "O": 0.00024753, "H": 0.00024789, "L": 0.00024752, "C": 0.00024763, "V": 143.76516441, "T": "2017-11-13T13:41:00", "BV": 0.03561446 }, { "O": 0.00024771, "H": 0.00024789, "L": 0.00024755, "C": 0.00024789, "V": 3947.66586247, "T": "2017-11-13T13:42:00", "BV": 0.97754117 }, { "O": 0.0002478, "H": 0.0002478, "L": 0.00024752, "C": 0.00024752, "V": 573.91105384, "T": "2017-11-13T13:43:00", "BV": 0.1421809 }, { "O": 0.00024789, "H": 0.00024789, "L": 0.00024789, "C": 0.00024789, "V": 817.70039381, "T": "2017-11-13T13:44:00", "BV": 0.20269974 }, { "O": 0.00024789, "H": 0.00024789, "L": 0.00024789, "C": 0.00024789, "V": 551.53863302, "T": "2017-11-13T13:45:00", "BV": 0.13672091 }, { "O": 0.00024789, "H": 0.00024829, "L": 0.0002477, "C": 0.00024829, "V": 916.14316579, "T": "2017-11-13T13:46:00", "BV": 0.2270682 }, { "O": 0.00024829, "H": 0.00024829, "L": 0.00024829, "C": 0.00024829, "V": 75.90795817, "T": "2017-11-13T13:47:00", "BV": 0.01884717 }, { "O": 0.00024977, "H": 0.00024977, "L": 0.00024829, "C": 0.00024829, "V": 17.59805268, "T": "2017-11-13T13:48:00", "BV": 0.00437845 }, { "O": 0.00024813, "H": 0.00024829, "L": 0.00024813, "C": 0.00024829, "V": 140.97900383, "T": "2017-11-13T13:49:00", "BV": 0.03500212 }, { "O": 0.00024829, "H": 0.00024829, "L": 0.00024829, "C": 0.00024829, "V": 2.73458863, "T": "2017-11-13T13:50:00", "BV": 0.00067897 }, { "O": 0.00024829, "H": 0.00025, "L": 0.00024829, "C": 0.00025, "V": 497.77698575, "T": "2017-11-13T13:51:00", "BV": 0.12407197 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 22.06278236, "T": "2017-11-13T13:52:00", "BV": 0.00551569 }, { "O": 0.00024975, "H": 0.00025108, "L": 0.00024975, "C": 0.00025108, "V": 1594.59663271, "T": "2017-11-13T13:53:00", "BV": 0.40012629 }, { "O": 0.0002511, "H": 0.0002512, "L": 0.0002511, "C": 0.0002512, "V": 505.36427809, "T": "2017-11-13T13:54:00", "BV": 0.1269027 }, { "O": 0.0002512, "H": 0.00025148, "L": 0.0002512, "C": 0.00025147, "V": 770.4032204, "T": "2017-11-13T13:55:00", "BV": 0.19373444 }, { "O": 0.00025171, "H": 0.00025281, "L": 0.00025171, "C": 0.00025281, "V": 105.37822397, "T": "2017-11-13T13:56:00", "BV": 0.02656491 }, { "O": 0.00025191, "H": 0.0002531, "L": 0.00025191, "C": 0.0002531, "V": 57.18051549, "T": "2017-11-13T13:57:00", "BV": 0.01443154 }, { "O": 0.00025258, "H": 0.0002531, "L": 0.00025194, "C": 0.00025258, "V": 335.26321822, "T": "2017-11-13T13:58:00", "BV": 0.0848135 }, { "O": 0.00025194, "H": 0.00025258, "L": 0.00025, "C": 0.00025, "V": 1552.98230448, "T": "2017-11-13T13:59:00", "BV": 0.39043992 }, { "O": 0.00024995, "H": 0.00025306, "L": 0.00024995, "C": 0.00025306, "V": 1523.66527748, "T": "2017-11-13T14:00:00", "BV": 0.38143676 }, { "O": 0.00024842, "H": 0.00025, "L": 0.00024842, "C": 0.00025, "V": 802.17754856, "T": "2017-11-13T14:01:00", "BV": 0.19991238 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 13.70359733, "T": "2017-11-13T14:02:00", "BV": 0.0034533 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024923, "C": 0.00024923, "V": 154.0, "T": "2017-11-13T14:03:00", "BV": 0.03838423 }, { "O": 0.00024923, "H": 0.00025198, "L": 0.00024923, "C": 0.00025198, "V": 142.75719473, "T": "2017-11-13T14:04:00", "BV": 0.03559569 }, { "O": 0.00024922, "H": 0.0002519, "L": 0.00024922, "C": 0.0002519, "V": 958.50328245, "T": "2017-11-13T14:05:00", "BV": 0.24111617 }, { "O": 0.00025199, "H": 0.000252, "L": 0.00024955, "C": 0.00024955, "V": 1106.93607479, "T": "2017-11-13T14:07:00", "BV": 0.27861249 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 41.94084712, "T": "2017-11-13T14:08:00", "BV": 0.01056909 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 1126.24223, "T": "2017-11-13T14:09:00", "BV": 0.28381303 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 53.89386706, "T": "2017-11-13T14:10:00", "BV": 0.01358125 }, { "O": 0.00025313, "H": 0.00025313, "L": 0.00025313, "C": 0.00025313, "V": 20.45623395, "T": "2017-11-13T14:11:00", "BV": 0.00517808 }, { "O": 0.00025313, "H": 0.00025329, "L": 0.00025313, "C": 0.00025329, "V": 86.79735868, "T": "2017-11-13T14:12:00", "BV": 0.02197583 }, { "O": 0.00025322, "H": 0.00025322, "L": 0.00025322, "C": 0.00025322, "V": 295.52320791, "T": "2017-11-13T14:13:00", "BV": 0.07483238 }, { "O": 0.00025314, "H": 0.00025322, "L": 0.00025313, "C": 0.00025322, "V": 175.0153082, "T": "2017-11-13T14:14:00", "BV": 0.0443035 }, { "O": 0.00025329, "H": 0.00025403, "L": 0.00025323, "C": 0.00025403, "V": 93.78907916, "T": "2017-11-13T14:15:00", "BV": 0.02379616 }, { "O": 0.00025427, "H": 0.000255, "L": 0.00025323, "C": 0.000255, "V": 422.82237746, "T": "2017-11-13T14:16:00", "BV": 0.10750191 }, { "O": 0.00025505, "H": 0.00025582, "L": 0.00025323, "C": 0.00025582, "V": 8729.85360634, "T": "2017-11-13T14:17:00", "BV": 2.2294745 }, { "O": 0.00025609, "H": 0.0002568, "L": 0.00025557, "C": 0.00025677, "V": 84.19926914, "T": "2017-11-13T14:18:00", "BV": 0.02158968 }, { "O": 0.0002561, "H": 0.00025677, "L": 0.0002561, "C": 0.00025677, "V": 306.17816092, "T": "2017-11-13T14:19:00", "BV": 0.07859254 }, { "O": 0.00025662, "H": 0.00025709, "L": 0.00025555, "C": 0.00025609, "V": 1559.01848484, "T": "2017-11-13T14:20:00", "BV": 0.39927962 }, { "O": 0.00025709, "H": 0.00025753, "L": 0.00025555, "C": 0.00025753, "V": 1135.29856069, "T": "2017-11-13T14:21:00", "BV": 0.29068695 }, { "O": 0.00025556, "H": 0.00025556, "L": 0.00025555, "C": 0.00025555, "V": 452.08714141, "T": "2017-11-13T14:22:00", "BV": 0.11553146 }, { "O": 0.00025555, "H": 0.00025555, "L": 0.00025445, "C": 0.00025455, "V": 173.27364213, "T": "2017-11-13T14:23:00", "BV": 0.04413218 }, { "O": 0.00025455, "H": 0.00025455, "L": 0.00025327, "C": 0.00025327, "V": 893.6494036, "T": "2017-11-13T14:24:00", "BV": 0.22634463 }, { "O": 0.00025677, "H": 0.00025753, "L": 0.000256, "C": 0.00025753, "V": 37.1055058, "T": "2017-11-13T14:25:00", "BV": 0.00952025 }, { "O": 0.000256, "H": 0.00025677, "L": 0.000256, "C": 0.00025677, "V": 367.89320846, "T": "2017-11-13T14:26:00", "BV": 0.09419143 }, { "O": 0.0002541, "H": 0.00025669, "L": 0.0002541, "C": 0.00025412, "V": 402.28564754, "T": "2017-11-13T14:27:00", "BV": 0.10288246 }, { "O": 0.00025423, "H": 0.00025423, "L": 0.00025423, "C": 0.00025423, "V": 36.27780624, "T": "2017-11-13T14:28:00", "BV": 0.0092229 }, { "O": 0.00025412, "H": 0.00025413, "L": 0.00025401, "C": 0.00025403, "V": 461.22522366, "T": "2017-11-13T14:29:00", "BV": 0.1171766 }, { "O": 0.00025425, "H": 0.00025663, "L": 0.000254, "C": 0.00025419, "V": 3274.79464258, "T": "2017-11-13T14:30:00", "BV": 0.83374341 }, { "O": 0.0002544, "H": 0.00025457, "L": 0.0002544, "C": 0.00025457, "V": 534.94237773, "T": "2017-11-13T14:31:00", "BV": 0.13612827 }, { "O": 0.00025457, "H": 0.00025457, "L": 0.00025457, "C": 0.00025457, "V": 500.00000009, "T": "2017-11-13T14:32:00", "BV": 0.12728499 }, { "O": 0.00025457, "H": 0.00025457, "L": 0.00025457, "C": 0.00025457, "V": 116.0, "T": "2017-11-13T14:34:00", "BV": 0.02953012 }, { "O": 0.0002543, "H": 0.00025662, "L": 0.00025429, "C": 0.00025429, "V": 1021.72410494, "T": "2017-11-13T14:35:00", "BV": 0.26181595 }, { "O": 0.00025515, "H": 0.00025515, "L": 0.00025515, "C": 0.00025515, "V": 57.68530247, "T": "2017-11-13T14:36:00", "BV": 0.0147184 }, { "O": 0.0002543, "H": 0.000255, "L": 0.00025429, "C": 0.000255, "V": 2105.4256125, "T": "2017-11-13T14:37:00", "BV": 0.53677965 }, { "O": 0.00025457, "H": 0.00025664, "L": 0.00025457, "C": 0.00025664, "V": 2472.69741087, "T": "2017-11-13T14:39:00", "BV": 0.63135434 }, { "O": 0.0002564, "H": 0.0002564, "L": 0.0002564, "C": 0.0002564, "V": 27.53975341, "T": "2017-11-13T14:40:00", "BV": 0.00706119 }, { "O": 0.00025457, "H": 0.000255, "L": 0.00025457, "C": 0.000255, "V": 395.83168141, "T": "2017-11-13T14:41:00", "BV": 0.10093507 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025457, "C": 0.00025457, "V": 102.31421699, "T": "2017-11-13T14:42:00", "BV": 0.02608913 }, { "O": 0.00025429, "H": 0.00025429, "L": 0.00025363, "C": 0.00025363, "V": 38.90158969, "T": "2017-11-13T14:43:00", "BV": 0.00988668 }, { "O": 0.00025336, "H": 0.00025363, "L": 0.00025336, "C": 0.00025363, "V": 19.72116933, "T": "2017-11-13T14:44:00", "BV": 0.00500121 }, { "O": 0.00025436, "H": 0.00025499, "L": 0.00025313, "C": 0.00025313, "V": 567.13190693, "T": "2017-11-13T14:45:00", "BV": 0.1438247 }, { "O": 0.00025313, "H": 0.00025313, "L": 0.00025313, "C": 0.00025313, "V": 36.28987027, "T": "2017-11-13T14:46:00", "BV": 0.00918605 }, { "O": 0.00025312, "H": 0.00025312, "L": 0.00025312, "C": 0.00025312, "V": 25.0, "T": "2017-11-13T14:47:00", "BV": 0.006328 }, { "O": 0.00025313, "H": 0.00025313, "L": 0.00025313, "C": 0.00025313, "V": 309.53027423, "T": "2017-11-13T14:48:00", "BV": 0.07835139 }, { "O": 0.00025313, "H": 0.00025313, "L": 0.00025313, "C": 0.00025313, "V": 64.50539249, "T": "2017-11-13T14:49:00", "BV": 0.01632825 }, { "O": 0.00025313, "H": 0.00025537, "L": 0.00025313, "C": 0.00025537, "V": 357.27657297, "T": "2017-11-13T14:51:00", "BV": 0.09087795 }, { "O": 0.00025538, "H": 0.00025538, "L": 0.00025538, "C": 0.00025538, "V": 5.704997, "T": "2017-11-13T14:54:00", "BV": 0.00145694 }, { "O": 0.00025538, "H": 0.00025538, "L": 0.00025316, "C": 0.00025316, "V": 1009.29523316, "T": "2017-11-13T14:55:00", "BV": 0.25558721 }, { "O": 0.00025313, "H": 0.00025313, "L": 0.00025242, "C": 0.000253, "V": 347.517, "T": "2017-11-13T14:57:00", "BV": 0.08792366 }, { "O": 0.00025242, "H": 0.00025416, "L": 0.00025202, "C": 0.00025203, "V": 3050.30353562, "T": "2017-11-13T14:58:00", "BV": 0.77089035 }, { "O": 0.0002525, "H": 0.0002525, "L": 0.00025202, "C": 0.00025202, "V": 3893.44262295, "T": "2017-11-13T14:59:00", "BV": 0.9812734 }, { "O": 0.00025416, "H": 0.00025416, "L": 0.00025202, "C": 0.00025202, "V": 131.27365218, "T": "2017-11-13T15:00:00", "BV": 0.033311 }, { "O": 0.00025203, "H": 0.00025203, "L": 0.00025202, "C": 0.00025202, "V": 20.88787402, "T": "2017-11-13T15:01:00", "BV": 0.00526419 }, { "O": 0.00025283, "H": 0.00025283, "L": 0.00025283, "C": 0.00025283, "V": 6.0, "T": "2017-11-13T15:03:00", "BV": 0.00151697 }, { "O": 0.00025202, "H": 0.00025283, "L": 0.00024828, "C": 0.00025283, "V": 2845.57854758, "T": "2017-11-13T15:04:00", "BV": 0.70967482 }, { "O": 0.00025261, "H": 0.00025261, "L": 0.00025234, "C": 0.00025234, "V": 318.03230723, "T": "2017-11-13T15:05:00", "BV": 0.08028916 }, { "O": 0.00025232, "H": 0.00025232, "L": 0.00025214, "C": 0.00025214, "V": 585.39461001, "T": "2017-11-13T15:06:00", "BV": 0.14766983 }, { "O": 0.00024829, "H": 0.00025188, "L": 0.000248, "C": 0.000248, "V": 2081.3304684, "T": "2017-11-13T15:07:00", "BV": 0.51645588 }, { "O": 0.00025049, "H": 0.00025162, "L": 0.00025049, "C": 0.00025161, "V": 28.81065161, "T": "2017-11-13T15:08:00", "BV": 0.00724236 }, { "O": 0.00025206, "H": 0.00025206, "L": 0.00024931, "C": 0.00024931, "V": 75.9558, "T": "2017-11-13T15:09:00", "BV": 0.01907404 }, { "O": 0.00025206, "H": 0.00025206, "L": 0.00025206, "C": 0.00025206, "V": 45.03881586, "T": "2017-11-13T15:10:00", "BV": 0.01135247 }, { "O": 0.00025206, "H": 0.00025206, "L": 0.00025206, "C": 0.00025206, "V": 11.50218541, "T": "2017-11-13T15:11:00", "BV": 0.00289924 }, { "O": 0.00025182, "H": 0.00025182, "L": 0.00024965, "C": 0.00024965, "V": 85.1717659, "T": "2017-11-13T15:12:00", "BV": 0.02132178 }, { "O": 0.000251, "H": 0.00025165, "L": 0.000251, "C": 0.00025165, "V": 141.19636733, "T": "2017-11-13T15:13:00", "BV": 0.03546705 }, { "O": 0.000251, "H": 0.00025157, "L": 0.000251, "C": 0.00025157, "V": 49.48525019, "T": "2017-11-13T15:14:00", "BV": 0.01242629 }, { "O": 0.00025149, "H": 0.00025149, "L": 0.00025149, "C": 0.00025149, "V": 668.64333391, "T": "2017-11-13T15:15:00", "BV": 0.16815711 }, { "O": 0.00025001, "H": 0.00025001, "L": 0.00025001, "C": 0.00025001, "V": 3.89731181, "T": "2017-11-13T15:16:00", "BV": 0.00097436 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 18.169, "T": "2017-11-13T15:18:00", "BV": 0.00454225 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 93.68984315, "T": "2017-11-13T15:19:00", "BV": 0.02342245 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 21.65478716, "T": "2017-11-13T15:20:00", "BV": 0.00541369 }, { "O": 0.00025, "H": 0.00025, "L": 0.0002477, "C": 0.00025, "V": 1376.04379346, "T": "2017-11-13T15:21:00", "BV": 0.34277199 }, { "O": 0.00025184, "H": 0.00025281, "L": 0.00025184, "C": 0.00025281, "V": 268.06410455, "T": "2017-11-13T15:23:00", "BV": 0.0677288 }, { "O": 0.00025281, "H": 0.00025281, "L": 0.00025281, "C": 0.00025281, "V": 45.81738338, "T": "2017-11-13T15:24:00", "BV": 0.01158309 }, { "O": 0.00025281, "H": 0.00025281, "L": 0.0002484, "C": 0.00024848, "V": 1551.34934986, "T": "2017-11-13T15:25:00", "BV": 0.38637095 }, { "O": 0.00024835, "H": 0.00024835, "L": 0.00024779, "C": 0.00024783, "V": 3263.87864503, "T": "2017-11-13T15:26:00", "BV": 0.8088462 }, { "O": 0.00024813, "H": 0.00024813, "L": 0.00024775, "C": 0.00024775, "V": 301.1927335, "T": "2017-11-13T15:27:00", "BV": 0.07462917 }, { "O": 0.00024773, "H": 0.0002509, "L": 0.00024773, "C": 0.0002509, "V": 538.21977578, "T": "2017-11-13T15:28:00", "BV": 0.13456184 }, { "O": 0.00025062, "H": 0.00025062, "L": 0.00025041, "C": 0.00025059, "V": 274.67290974, "T": "2017-11-13T15:29:00", "BV": 0.0688285 }, { "O": 0.00024774, "H": 0.00024774, "L": 0.00024744, "C": 0.00024744, "V": 2331.90321992, "T": "2017-11-13T15:30:00", "BV": 0.5775125 }, { "O": 0.00024756, "H": 0.00024774, "L": 0.00024755, "C": 0.00024774, "V": 10930.43238233, "T": "2017-11-13T15:31:00", "BV": 2.70747487 }, { "O": 0.00024774, "H": 0.00024774, "L": 0.0002475, "C": 0.00024774, "V": 894.43170303, "T": "2017-11-13T15:32:00", "BV": 0.22156719 }, { "O": 0.00025058, "H": 0.00025059, "L": 0.00025058, "C": 0.00025059, "V": 1288.01605515, "T": "2017-11-13T15:33:00", "BV": 0.32275254 }, { "O": 0.00025059, "H": 0.00025059, "L": 0.00024782, "C": 0.00024782, "V": 5003.54750705, "T": "2017-11-13T15:34:00", "BV": 1.24147966 }, { "O": 0.00024782, "H": 0.00024922, "L": 0.00024774, "C": 0.00024774, "V": 2180.17801939, "T": "2017-11-13T15:35:00", "BV": 0.54072203 }, { "O": 0.00024777, "H": 0.00024869, "L": 0.00024712, "C": 0.00024844, "V": 3650.85936007, "T": "2017-11-13T15:36:00", "BV": 0.90578171 }, { "O": 0.00024852, "H": 0.00024852, "L": 0.00024634, "C": 0.00024774, "V": 10088.21571468, "T": "2017-11-13T15:37:00", "BV": 2.49075409 }, { "O": 0.00024774, "H": 0.00024774, "L": 0.0002462, "C": 0.0002462, "V": 4861.51954237, "T": "2017-11-13T15:38:00", "BV": 1.20326939 }, { "O": 0.0002462, "H": 0.0002462, "L": 0.0002462, "C": 0.0002462, "V": 40.36489868, "T": "2017-11-13T15:39:00", "BV": 0.00993783 }, { "O": 0.0002462, "H": 0.0002462, "L": 0.00024604, "C": 0.00024604, "V": 370.00558331, "T": "2017-11-13T15:40:00", "BV": 0.09109199 }, { "O": 0.0002462, "H": 0.0002462, "L": 0.0002462, "C": 0.0002462, "V": 872.47485803, "T": "2017-11-13T15:41:00", "BV": 0.2148033 }, { "O": 0.0002462, "H": 0.0002462, "L": 0.0002462, "C": 0.0002462, "V": 445.77579204, "T": "2017-11-13T15:42:00", "BV": 0.10974999 }, { "O": 0.0002462, "H": 0.0002462, "L": 0.00024604, "C": 0.00024604, "V": 588.256982, "T": "2017-11-13T15:43:00", "BV": 0.14474423 }, { "O": 0.0002462, "H": 0.0002462, "L": 0.00024546, "C": 0.0002458, "V": 1153.15898534, "T": "2017-11-13T15:44:00", "BV": 0.28365278 }, { "O": 0.0002462, "H": 0.0002462, "L": 0.0002462, "C": 0.0002462, "V": 24.37043054, "T": "2017-11-13T15:45:00", "BV": 0.00599998 }, { "O": 0.00024604, "H": 0.00024604, "L": 0.00024546, "C": 0.00024546, "V": 2055.22247071, "T": "2017-11-13T15:46:00", "BV": 0.50470516 }, { "O": 0.0002462, "H": 0.0002462, "L": 0.0002451, "C": 0.0002451, "V": 1421.18086594, "T": "2017-11-13T15:47:00", "BV": 0.34903144 }, { "O": 0.0002451, "H": 0.0002451, "L": 0.00024472, "C": 0.0002451, "V": 1070.70124092, "T": "2017-11-13T15:48:00", "BV": 0.26233418 }, { "O": 0.000245, "H": 0.000245, "L": 0.000245, "C": 0.000245, "V": 119.85965203, "T": "2017-11-13T15:49:00", "BV": 0.02936559 }, { "O": 0.000245, "H": 0.0002451, "L": 0.000245, "C": 0.000245, "V": 84.78722535, "T": "2017-11-13T15:50:00", "BV": 0.02077693 }, { "O": 0.000245, "H": 0.000245, "L": 0.000245, "C": 0.000245, "V": 175.46785714, "T": "2017-11-13T15:51:00", "BV": 0.04298961 }, { "O": 0.000245, "H": 0.0002451, "L": 0.000245, "C": 0.0002451, "V": 418.34126007, "T": "2017-11-13T15:52:00", "BV": 0.10249596 }, { "O": 0.00024526, "H": 0.00024619, "L": 0.00024526, "C": 0.00024619, "V": 302.2886335, "T": "2017-11-13T15:53:00", "BV": 0.07440929 }, { "O": 0.00024619, "H": 0.00024619, "L": 0.00024619, "C": 0.00024619, "V": 59.30379, "T": "2017-11-13T15:54:00", "BV": 0.0146 }, { "O": 0.00024526, "H": 0.00024526, "L": 0.00024526, "C": 0.00024526, "V": 43.70950422, "T": "2017-11-13T15:55:00", "BV": 0.01072017 }, { "O": 0.00024519, "H": 0.00024519, "L": 0.00024519, "C": 0.00024519, "V": 20.74306671, "T": "2017-11-13T15:57:00", "BV": 0.00508599 }, { "O": 0.0002451, "H": 0.00024519, "L": 0.00024472, "C": 0.00024519, "V": 247.24000458, "T": "2017-11-13T15:58:00", "BV": 0.06060061 }, { "O": 0.0002452, "H": 0.0002452, "L": 0.0002452, "C": 0.0002452, "V": 54.23954181, "T": "2017-11-13T15:59:00", "BV": 0.01329953 }, { "O": 0.0002452, "H": 0.00024619, "L": 0.0002452, "C": 0.00024546, "V": 2134.24073695, "T": "2017-11-13T16:00:00", "BV": 0.52497371 }, { "O": 0.00024519, "H": 0.00024544, "L": 0.00024519, "C": 0.00024544, "V": 975.79637898, "T": "2017-11-13T16:01:00", "BV": 0.23930983 }, { "O": 0.00024522, "H": 0.00024522, "L": 0.00024472, "C": 0.00024472, "V": 5909.86273546, "T": "2017-11-13T16:02:00", "BV": 1.44791552 }, { "O": 0.00024472, "H": 0.00024619, "L": 0.00024472, "C": 0.00024619, "V": 335.01767885, "T": "2017-11-13T16:03:00", "BV": 0.0820496 }, { "O": 0.00024619, "H": 0.00024619, "L": 0.00024619, "C": 0.00024619, "V": 454.20223912, "T": "2017-11-13T16:04:00", "BV": 0.11182004 }, { "O": 0.00024476, "H": 0.00024476, "L": 0.00024475, "C": 0.00024475, "V": 3906.18865702, "T": "2017-11-13T16:05:00", "BV": 0.9560401 }, { "O": 0.00024478, "H": 0.00024619, "L": 0.00024473, "C": 0.00024619, "V": 2387.03519125, "T": "2017-11-13T16:06:00", "BV": 0.58433007 }, { "O": 0.00024619, "H": 0.00024619, "L": 0.0002447, "C": 0.00024592, "V": 5393.16893553, "T": "2017-11-13T16:07:00", "BV": 1.32001198 }, { "O": 0.000245, "H": 0.000245, "L": 0.0002445, "C": 0.0002445, "V": 1983.04928796, "T": "2017-11-13T16:08:00", "BV": 0.48575807 }, { "O": 0.0002445, "H": 0.0002445, "L": 0.0002445, "C": 0.0002445, "V": 839.02643308, "T": "2017-11-13T16:09:00", "BV": 0.20514195 }, { "O": 0.00024443, "H": 0.0002445, "L": 0.00024416, "C": 0.00024416, "V": 328.22749812, "T": "2017-11-13T16:10:00", "BV": 0.08019678 }, { "O": 0.0002445, "H": 0.0002445, "L": 0.0002445, "C": 0.0002445, "V": 66.25742061, "T": "2017-11-13T16:11:00", "BV": 0.01619993 }, { "O": 0.0002445, "H": 0.0002445, "L": 0.0002445, "C": 0.0002445, "V": 67.8737512, "T": "2017-11-13T16:12:00", "BV": 0.01659513 }, { "O": 0.0002445, "H": 0.0002445, "L": 0.0002445, "C": 0.0002445, "V": 256.0, "T": "2017-11-13T16:13:00", "BV": 0.062592 }, { "O": 0.0002445, "H": 0.0002445, "L": 0.00024416, "C": 0.00024416, "V": 886.13964991, "T": "2017-11-13T16:14:00", "BV": 0.21660333 }, { "O": 0.00024416, "H": 0.00024416, "L": 0.00024416, "C": 0.00024416, "V": 128.67323555, "T": "2017-11-13T16:15:00", "BV": 0.03141685 }, { "O": 0.00024416, "H": 0.00024416, "L": 0.00024416, "C": 0.00024416, "V": 143.40278473, "T": "2017-11-13T16:16:00", "BV": 0.03501322 }, { "O": 0.00024416, "H": 0.00024416, "L": 0.00024416, "C": 0.00024416, "V": 51.045069, "T": "2017-11-13T16:17:00", "BV": 0.01246316 }, { "O": 0.00024416, "H": 0.00024416, "L": 0.00024025, "C": 0.00024386, "V": 16482.01078565, "T": "2017-11-13T16:18:00", "BV": 3.99037588 }, { "O": 0.00024384, "H": 0.00024384, "L": 0.00024351, "C": 0.00024351, "V": 83.01388459, "T": "2017-11-13T16:19:00", "BV": 0.02023545 }, { "O": 0.00024351, "H": 0.00024359, "L": 0.00024351, "C": 0.00024351, "V": 615.00452134, "T": "2017-11-13T16:20:00", "BV": 0.14976347 }, { "O": 0.00024351, "H": 0.00024351, "L": 0.00024343, "C": 0.00024343, "V": 231.50245097, "T": "2017-11-13T16:21:00", "BV": 0.05635872 }, { "O": 0.00024352, "H": 0.0002436, "L": 0.00024352, "C": 0.0002436, "V": 153.77035038, "T": "2017-11-13T16:22:00", "BV": 0.03745815 }, { "O": 0.00024372, "H": 0.00024385, "L": 0.00024265, "C": 0.00024265, "V": 939.20619668, "T": "2017-11-13T16:23:00", "BV": 0.22878492 }, { "O": 0.00024362, "H": 0.00024416, "L": 0.00024308, "C": 0.0002436, "V": 2505.1507292, "T": "2017-11-13T16:24:00", "BV": 0.61038755 }, { "O": 0.00024416, "H": 0.00024416, "L": 0.00024045, "C": 0.00024045, "V": 5326.4305651, "T": "2017-11-13T16:25:00", "BV": 1.28397952 }, { "O": 0.00024046, "H": 0.00024385, "L": 0.00023892, "C": 0.00023892, "V": 5577.15405828, "T": "2017-11-13T16:26:00", "BV": 1.33748896 }, { "O": 0.00023892, "H": 0.00024338, "L": 0.00023892, "C": 0.00024338, "V": 4290.19812651, "T": "2017-11-13T16:27:00", "BV": 1.02909339 }, { "O": 0.00024338, "H": 0.00024339, "L": 0.00024337, "C": 0.00024339, "V": 399.4342628, "T": "2017-11-13T16:28:00", "BV": 0.09721425 }, { "O": 0.00024339, "H": 0.00024416, "L": 0.00024021, "C": 0.00024416, "V": 1182.66195233, "T": "2017-11-13T16:29:00", "BV": 0.28813764 }, { "O": 0.00024337, "H": 0.00024641, "L": 0.00024337, "C": 0.0002442, "V": 125.72613953, "T": "2017-11-13T16:30:00", "BV": 0.03085541 }, { "O": 0.00024641, "H": 0.00024665, "L": 0.00024641, "C": 0.00024665, "V": 1956.36395679, "T": "2017-11-13T16:31:00", "BV": 0.48249494 }, { "O": 0.00024665, "H": 0.00024688, "L": 0.00024641, "C": 0.00024644, "V": 1937.80121011, "T": "2017-11-13T16:32:00", "BV": 0.47809437 }, { "O": 0.00024641, "H": 0.00024689, "L": 0.00024641, "C": 0.00024687, "V": 1185.38173129, "T": "2017-11-13T16:33:00", "BV": 0.29230833 }, { "O": 0.00024687, "H": 0.00024687, "L": 0.00024687, "C": 0.00024687, "V": 274.97891421, "T": "2017-11-13T16:34:00", "BV": 0.06788404 }, { "O": 0.00024686, "H": 0.00024688, "L": 0.00024686, "C": 0.00024686, "V": 766.63652992, "T": "2017-11-13T16:35:00", "BV": 0.18925222 }, { "O": 0.00024688, "H": 0.00024688, "L": 0.00024688, "C": 0.00024688, "V": 10.0, "T": "2017-11-13T16:36:00", "BV": 0.0024688 }, { "O": 0.00024688, "H": 0.00024688, "L": 0.00024688, "C": 0.00024688, "V": 50.0, "T": "2017-11-13T16:37:00", "BV": 0.012344 }, { "O": 0.00024689, "H": 0.00024795, "L": 0.00024688, "C": 0.00024788, "V": 4112.06617631, "T": "2017-11-13T16:38:00", "BV": 1.0189247 }, { "O": 0.00024788, "H": 0.00024795, "L": 0.0002448, "C": 0.00024641, "V": 169.76679738, "T": "2017-11-13T16:39:00", "BV": 0.04166374 }, { "O": 0.00024641, "H": 0.00024798, "L": 0.00024641, "C": 0.00024798, "V": 101.37515365, "T": "2017-11-13T16:40:00", "BV": 0.02507666 }, { "O": 0.00024821, "H": 0.00024821, "L": 0.00024798, "C": 0.00024798, "V": 1094.58091656, "T": "2017-11-13T16:42:00", "BV": 0.2716675 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024622, "C": 0.00024622, "V": 170.52037234, "T": "2017-11-13T16:44:00", "BV": 0.04207825 }, { "O": 0.00024622, "H": 0.00024797, "L": 0.00024622, "C": 0.00024797, "V": 60.0, "T": "2017-11-13T16:45:00", "BV": 0.01478785 }, { "O": 0.00024794, "H": 0.00024794, "L": 0.00024794, "C": 0.00024794, "V": 51.62842211, "T": "2017-11-13T16:46:00", "BV": 0.01280074 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.0002462, "C": 0.00024797, "V": 71.46339328, "T": "2017-11-13T16:47:00", "BV": 0.01770503 }, { "O": 0.00024797, "H": 0.00024817, "L": 0.00024797, "C": 0.00024797, "V": 1787.5902211, "T": "2017-11-13T16:48:00", "BV": 0.44354172 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024797, "C": 0.00024797, "V": 22.99507035, "T": "2017-11-13T16:49:00", "BV": 0.00570208 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024797, "C": 0.00024797, "V": 66.62144647, "T": "2017-11-13T16:50:00", "BV": 0.01652011 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024797, "C": 0.00024797, "V": 141.37706128, "T": "2017-11-13T16:51:00", "BV": 0.03505725 }, { "O": 0.00024796, "H": 0.00024821, "L": 0.00024796, "C": 0.00024821, "V": 1077.27357784, "T": "2017-11-13T16:52:00", "BV": 0.26726261 }, { "O": 0.00024797, "H": 0.0002483, "L": 0.00024797, "C": 0.00024797, "V": 46.66984614, "T": "2017-11-13T16:53:00", "BV": 0.01157435 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024797, "C": 0.00024797, "V": 101.17789206, "T": "2017-11-13T16:54:00", "BV": 0.02508907 }, { "O": 0.0002483, "H": 0.00024834, "L": 0.0002483, "C": 0.00024834, "V": 11.5, "T": "2017-11-13T16:55:00", "BV": 0.0028555 }, { "O": 0.00024828, "H": 0.00024828, "L": 0.00024828, "C": 0.00024828, "V": 29.1913551, "T": "2017-11-13T16:57:00", "BV": 0.00724762 }, { "O": 0.00024828, "H": 0.00024867, "L": 0.00024797, "C": 0.00024867, "V": 466.08979917, "T": "2017-11-13T16:58:00", "BV": 0.11562668 }, { "O": 0.00024867, "H": 0.00024867, "L": 0.00024867, "C": 0.00024867, "V": 105.0, "T": "2017-11-13T16:59:00", "BV": 0.02611035 }, { "O": 0.00024819, "H": 0.00024819, "L": 0.00024799, "C": 0.00024799, "V": 6941.08589526, "T": "2017-11-13T17:00:00", "BV": 1.72157976 }, { "O": 0.00024867, "H": 0.00024867, "L": 0.00024867, "C": 0.00024867, "V": 153.64636868, "T": "2017-11-13T17:01:00", "BV": 0.03820723 }, { "O": 0.00024867, "H": 0.00024867, "L": 0.00024867, "C": 0.00024867, "V": 513.08672213, "T": "2017-11-13T17:03:00", "BV": 0.12758925 }, { "O": 0.00024871, "H": 0.00024931, "L": 0.00024871, "C": 0.00024931, "V": 65.46770959, "T": "2017-11-13T17:04:00", "BV": 0.01628931 }, { "O": 0.00024931, "H": 0.00024931, "L": 0.00024931, "C": 0.00024931, "V": 212.18878735, "T": "2017-11-13T17:05:00", "BV": 0.05290078 }, { "O": 0.00024914, "H": 0.00024931, "L": 0.00024867, "C": 0.00024931, "V": 158.78883585, "T": "2017-11-13T17:06:00", "BV": 0.03954961 }, { "O": 0.00024931, "H": 0.00024931, "L": 0.00024798, "C": 0.00024867, "V": 294.29914534, "T": "2017-11-13T17:07:00", "BV": 0.07319484 }, { "O": 0.00024867, "H": 0.00024867, "L": 0.00024867, "C": 0.00024867, "V": 89.1, "T": "2017-11-13T17:08:00", "BV": 0.02215649 }, { "O": 0.00024867, "H": 0.00024867, "L": 0.00024867, "C": 0.00024867, "V": 107.50877458, "T": "2017-11-13T17:09:00", "BV": 0.0267342 }, { "O": 0.00024798, "H": 0.00024798, "L": 0.0002475, "C": 0.0002475, "V": 846.71373456, "T": "2017-11-13T17:10:00", "BV": 0.2099615 }, { "O": 0.00024737, "H": 0.0002475, "L": 0.00024586, "C": 0.00024587, "V": 2647.19774934, "T": "2017-11-13T17:11:00", "BV": 0.6534323 }, { "O": 0.00024587, "H": 0.00024587, "L": 0.00024587, "C": 0.00024587, "V": 370.26154545, "T": "2017-11-13T17:12:00", "BV": 0.0910362 }, { "O": 0.00024587, "H": 0.00024587, "L": 0.00024585, "C": 0.00024587, "V": 185.13069535, "T": "2017-11-13T17:13:00", "BV": 0.04551803 }, { "O": 0.00024587, "H": 0.00024587, "L": 0.00024585, "C": 0.00024585, "V": 152.93777044, "T": "2017-11-13T17:14:00", "BV": 0.03760259 }, { "O": 0.00024544, "H": 0.00024544, "L": 0.00024544, "C": 0.00024544, "V": 51.98794733, "T": "2017-11-13T17:15:00", "BV": 0.01275991 }, { "O": 0.00024587, "H": 0.00024587, "L": 0.000245, "C": 0.000245, "V": 2584.94119897, "T": "2017-11-13T17:16:00", "BV": 0.63337111 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024108, "C": 0.00024108, "V": 3195.15957827, "T": "2017-11-13T17:17:00", "BV": 0.77686819 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 20.69959476, "T": "2017-11-13T17:18:00", "BV": 0.00507159 }, { "O": 0.00024598, "H": 0.00024797, "L": 0.00024598, "C": 0.00024797, "V": 362.04321351, "T": "2017-11-13T17:19:00", "BV": 0.08970075 }, { "O": 0.0002459, "H": 0.0002459, "L": 0.0002459, "C": 0.0002459, "V": 9.93278784, "T": "2017-11-13T17:21:00", "BV": 0.00244247 }, { "O": 0.00024704, "H": 0.00024796, "L": 0.00024704, "C": 0.00024796, "V": 34.47207855, "T": "2017-11-13T17:22:00", "BV": 0.00853898 }, { "O": 0.00024796, "H": 0.00024798, "L": 0.00024706, "C": 0.00024798, "V": 171.76034662, "T": "2017-11-13T17:23:00", "BV": 0.04257363 }, { "O": 0.00024704, "H": 0.00024704, "L": 0.00024704, "C": 0.00024704, "V": 362.77468645, "T": "2017-11-13T17:24:00", "BV": 0.08961985 }, { "O": 0.00024798, "H": 0.00024798, "L": 0.00024798, "C": 0.00024798, "V": 2.61462618, "T": "2017-11-13T17:25:00", "BV": 0.00064837 }, { "O": 0.00024798, "H": 0.0002481, "L": 0.00024798, "C": 0.0002481, "V": 515.5733391, "T": "2017-11-13T17:26:00", "BV": 0.12785641 }, { "O": 0.00024867, "H": 0.00025, "L": 0.00024867, "C": 0.00025, "V": 1207.71074868, "T": "2017-11-13T17:28:00", "BV": 0.30103237 }, { "O": 0.00025001, "H": 0.00025003, "L": 0.00025001, "C": 0.00025001, "V": 85.60745121, "T": "2017-11-13T17:29:00", "BV": 0.02140307 }, { "O": 0.00025001, "H": 0.00025019, "L": 0.00024868, "C": 0.00024951, "V": 145.27680854, "T": "2017-11-13T17:30:00", "BV": 0.03631903 }, { "O": 0.00024868, "H": 0.00024868, "L": 0.00024868, "C": 0.00024868, "V": 37.0, "T": "2017-11-13T17:31:00", "BV": 0.00920116 }, { "O": 0.00024868, "H": 0.00024868, "L": 0.00024867, "C": 0.00024867, "V": 254.38535787, "T": "2017-11-13T17:32:00", "BV": 0.06326019 }, { "O": 0.00025003, "H": 0.00025261, "L": 0.00025003, "C": 0.00025261, "V": 1572.79701213, "T": "2017-11-13T17:33:00", "BV": 0.39562393 }, { "O": 0.00025198, "H": 0.00025677, "L": 0.00025153, "C": 0.00025196, "V": 8869.83842222, "T": "2017-11-13T17:34:00", "BV": 2.26367837 }, { "O": 0.00025196, "H": 0.00025239, "L": 0.0002515, "C": 0.00025238, "V": 1988.90022118, "T": "2017-11-13T17:35:00", "BV": 0.50171694 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 13.8, "T": "2017-11-13T17:36:00", "BV": 0.0034707 }, { "O": 0.00025238, "H": 0.00025238, "L": 0.00025238, "C": 0.00025238, "V": 35.90199065, "T": "2017-11-13T17:37:00", "BV": 0.00906094 }, { "O": 0.00025239, "H": 0.00025239, "L": 0.00025239, "C": 0.00025239, "V": 85.91783401, "T": "2017-11-13T17:38:00", "BV": 0.0216848 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 215.21238393, "T": "2017-11-13T17:39:00", "BV": 0.05412591 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.00024897, "C": 0.00024897, "V": 1432.0, "T": "2017-11-13T17:40:00", "BV": 0.35958323 }, { "O": 0.00024897, "H": 0.00024897, "L": 0.00024897, "C": 0.00024897, "V": 279.68906386, "T": "2017-11-13T17:42:00", "BV": 0.06963418 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 40.0, "T": "2017-11-13T17:43:00", "BV": 0.01006 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 36.79402694, "T": "2017-11-13T17:45:00", "BV": 0.00925369 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 88.10218985, "T": "2017-11-13T17:46:00", "BV": 0.02215769 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 122.66060679, "T": "2017-11-13T17:47:00", "BV": 0.03084913 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024899, "C": 0.00024899, "V": 2.97266899, "T": "2017-11-13T17:48:00", "BV": 0.00074016 }, { "O": 0.00025149, "H": 0.00025149, "L": 0.00025149, "C": 0.00025149, "V": 1284.297785, "T": "2017-11-13T17:49:00", "BV": 0.32298804 }, { "O": 0.00025149, "H": 0.00025149, "L": 0.000249, "C": 0.000249, "V": 502.58248082, "T": "2017-11-13T17:53:00", "BV": 0.12516857 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 11.8338961, "T": "2017-11-13T17:54:00", "BV": 0.00294664 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 90.27134652, "T": "2017-11-13T17:55:00", "BV": 0.02247756 }, { "O": 0.00024898, "H": 0.00024898, "L": 0.00024898, "C": 0.00024898, "V": 88.42024979, "T": "2017-11-13T17:56:00", "BV": 0.02201487 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024899, "C": 0.00024899, "V": 20.31580418, "T": "2017-11-13T17:58:00", "BV": 0.00505843 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024868, "C": 0.00024899, "V": 415.91540133, "T": "2017-11-13T17:59:00", "BV": 0.10351515 }, { "O": 0.00025148, "H": 0.00025149, "L": 0.00025148, "C": 0.00025148, "V": 95.22231245, "T": "2017-11-13T18:00:00", "BV": 0.02394658 }, { "O": 0.00025148, "H": 0.00025148, "L": 0.00025148, "C": 0.00025148, "V": 5.35017824, "T": "2017-11-13T18:01:00", "BV": 0.00134546 }, { "O": 0.00024902, "H": 0.00025, "L": 0.0002487, "C": 0.0002487, "V": 232.94868735, "T": "2017-11-13T18:03:00", "BV": 0.05799415 }, { "O": 0.0002487, "H": 0.0002487, "L": 0.0002487, "C": 0.0002487, "V": 6.9836, "T": "2017-11-13T18:04:00", "BV": 0.00173682 }, { "O": 0.00024871, "H": 0.00024871, "L": 0.00024871, "C": 0.00024871, "V": 50.0, "T": "2017-11-13T18:05:00", "BV": 0.0124355 }, { "O": 0.00024872, "H": 0.00024872, "L": 0.0002487, "C": 0.0002487, "V": 143.80125889, "T": "2017-11-13T18:06:00", "BV": 0.03576461 }, { "O": 0.00024871, "H": 0.00024871, "L": 0.00024871, "C": 0.00024871, "V": 50.0, "T": "2017-11-13T18:07:00", "BV": 0.0124355 }, { "O": 0.00024871, "H": 0.00024871, "L": 0.00024867, "C": 0.00024867, "V": 713.34222704, "T": "2017-11-13T18:08:00", "BV": 0.17739842 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 313.6954915, "T": "2017-11-13T18:10:00", "BV": 0.07842386 }, { "O": 0.00025149, "H": 0.0002515, "L": 0.00025149, "C": 0.0002515, "V": 189.75529022, "T": "2017-11-13T18:11:00", "BV": 0.04772223 }, { "O": 0.00025149, "H": 0.0002515, "L": 0.00025149, "C": 0.0002515, "V": 346.19891597, "T": "2017-11-13T18:12:00", "BV": 0.08706754 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 83.30019881, "T": "2017-11-13T18:13:00", "BV": 0.02094999 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 603.18916223, "T": "2017-11-13T18:14:00", "BV": 0.15170206 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.00025001, "C": 0.00025001, "V": 122.63937176, "T": "2017-11-13T18:15:00", "BV": 0.03069529 }, { "O": 0.00025001, "H": 0.00025003, "L": 0.00025, "C": 0.00025, "V": 1031.03266304, "T": "2017-11-13T18:16:00", "BV": 0.25776326 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 2.97045386, "T": "2017-11-13T18:17:00", "BV": 0.00074706 }, { "O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 46.72329662, "T": "2017-11-13T18:18:00", "BV": 0.0117509 }, { "O": 0.00025001, "H": 0.00025002, "L": 0.00025001, "C": 0.00025001, "V": 276.06209482, "T": "2017-11-13T18:19:00", "BV": 0.06901877 }, { "O": 0.00025001, "H": 0.00025001, "L": 0.00025, "C": 0.00025, "V": 46.7369963, "T": "2017-11-13T18:20:00", "BV": 0.01168431 }, { "O": 0.00025, "H": 0.0002515, "L": 0.00025, "C": 0.0002515, "V": 1576.27572598, "T": "2017-11-13T18:21:00", "BV": 0.39409013 }, { "O": 0.0002491, "H": 0.0002491, "L": 0.0002491, "C": 0.0002491, "V": 225.46196356, "T": "2017-11-13T18:22:00", "BV": 0.05616257 }, { "O": 0.00024988, "H": 0.0002515, "L": 0.00024911, "C": 0.0002515, "V": 159.52286282, "T": "2017-11-13T18:23:00", "BV": 0.03993341 }, { "O": 0.0002498, "H": 0.0002498, "L": 0.0002498, "C": 0.0002498, "V": 729.12839194, "T": "2017-11-13T18:24:00", "BV": 0.18213625 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 159.63563304, "T": "2017-11-13T18:25:00", "BV": 0.03974925 }, { "O": 0.0002489, "H": 0.0002489, "L": 0.0002489, "C": 0.0002489, "V": 21.10538369, "T": "2017-11-13T18:26:00", "BV": 0.00525313 }, { "O": 0.00024867, "H": 0.0002498, "L": 0.00024867, "C": 0.0002498, "V": 206.42478722, "T": "2017-11-13T18:27:00", "BV": 0.05138427 }, { "O": 0.0002498, "H": 0.0002498, "L": 0.0002498, "C": 0.0002498, "V": 1439.65170556, "T": "2017-11-13T18:28:00", "BV": 0.35962498 }, { "O": 0.0002498, "H": 0.0002498, "L": 0.000249, "C": 0.000249, "V": 853.95402689, "T": "2017-11-13T18:29:00", "BV": 0.21304057 }, { "O": 0.0002498, "H": 0.0002498, "L": 0.0002489, "C": 0.0002489, "V": 4316.04927662, "T": "2017-11-13T18:30:00", "BV": 1.07787732 }, { "O": 0.0002489, "H": 0.0002489, "L": 0.0002489, "C": 0.0002489, "V": 160.35355564, "T": "2017-11-13T18:31:00", "BV": 0.03991199 }, { "O": 0.00024867, "H": 0.0002489, "L": 0.00024867, "C": 0.0002489, "V": 185.26561657, "T": "2017-11-13T18:33:00", "BV": 0.04608945 }, { "O": 0.0002489, "H": 0.0002489, "L": 0.0002489, "C": 0.0002489, "V": 772.05004384, "T": "2017-11-13T18:34:00", "BV": 0.19216325 }, { "O": 0.00025, "H": 0.00025261, "L": 0.00025, "C": 0.00025261, "V": 676.67316988, "T": "2017-11-13T18:36:00", "BV": 0.16985207 }, { "O": 0.00025261, "H": 0.00025261, "L": 0.00025261, "C": 0.00025261, "V": 56.15689795, "T": "2017-11-13T18:37:00", "BV": 0.01418579 }, { "O": 0.00025249, "H": 0.00025249, "L": 0.00025249, "C": 0.00025249, "V": 410.89964955, "T": "2017-11-13T18:38:00", "BV": 0.10374804 }, { "O": 0.0002525, "H": 0.00025353, "L": 0.00025004, "C": 0.00025353, "V": 1012.28292603, "T": "2017-11-13T18:39:00", "BV": 0.25546875 }, { "O": 0.00025268, "H": 0.00025268, "L": 0.00025268, "C": 0.00025268, "V": 94.67769865, "T": "2017-11-13T18:40:00", "BV": 0.02392315 }, { "O": 0.00025004, "H": 0.00025267, "L": 0.00025001, "C": 0.00025267, "V": 685.02091261, "T": "2017-11-13T18:41:00", "BV": 0.17283516 }, { "O": 0.00025268, "H": 0.00025268, "L": 0.00025268, "C": 0.00025268, "V": 169.831, "T": "2017-11-13T18:42:00", "BV": 0.04291289 }, { "O": 0.00025269, "H": 0.00025269, "L": 0.00025269, "C": 0.00025269, "V": 170.99706206, "T": "2017-11-13T18:43:00", "BV": 0.04320922 }, { "O": 0.00025268, "H": 0.00025268, "L": 0.00025268, "C": 0.00025268, "V": 98.9, "T": "2017-11-13T18:44:00", "BV": 0.02499005 }, { "O": 0.00025268, "H": 0.00025268, "L": 0.00025268, "C": 0.00025268, "V": 19.0, "T": "2017-11-13T18:45:00", "BV": 0.00480092 }, { "O": 0.000253, "H": 0.000253, "L": 0.00025268, "C": 0.00025268, "V": 44.01377688, "T": "2017-11-13T18:46:00", "BV": 0.01113234 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 249.00783662, "T": "2017-11-13T18:47:00", "BV": 0.06299897 }, { "O": 0.00025354, "H": 0.00025354, "L": 0.00025354, "C": 0.00025354, "V": 17.83797541, "T": "2017-11-13T18:48:00", "BV": 0.00452263 }, { "O": 0.0002537, "H": 0.00025396, "L": 0.0002537, "C": 0.00025396, "V": 118.07774359, "T": "2017-11-13T18:49:00", "BV": 0.02997409 }, { "O": 0.00025398, "H": 0.00025422, "L": 0.00025398, "C": 0.00025422, "V": 123.64288413, "T": "2017-11-13T18:50:00", "BV": 0.03141467 }, { "O": 0.00025422, "H": 0.00025422, "L": 0.00025406, "C": 0.00025422, "V": 378.93282816, "T": "2017-11-13T18:51:00", "BV": 0.09630157 }, { "O": 0.00025422, "H": 0.00025423, "L": 0.00025422, "C": 0.00025422, "V": 353.98250788, "T": "2017-11-13T18:52:00", "BV": 0.08999086 }, { "O": 0.00025422, "H": 0.00025422, "L": 0.00025422, "C": 0.00025422, "V": 100.66122782, "T": "2017-11-13T18:53:00", "BV": 0.02559009 }, { "O": 0.00025422, "H": 0.00025422, "L": 0.00025422, "C": 0.00025422, "V": 490.51327969, "T": "2017-11-13T18:54:00", "BV": 0.12469828 }, { "O": 0.00025422, "H": 0.00025422, "L": 0.00025422, "C": 0.00025422, "V": 686.40858368, "T": "2017-11-13T18:55:00", "BV": 0.17449879 }, { "O": 0.00025422, "H": 0.00025422, "L": 0.00025406, "C": 0.00025406, "V": 1441.04510331, "T": "2017-11-13T18:56:00", "BV": 0.36633767 }, { "O": 0.00025406, "H": 0.00025406, "L": 0.00025189, "C": 0.00025189, "V": 418.06309202, "T": "2017-11-13T18:57:00", "BV": 0.10608699 }, { "O": 0.00025188, "H": 0.00025188, "L": 0.00025038, "C": 0.00025038, "V": 92.95947765, "T": "2017-11-13T18:58:00", "BV": 0.02331344 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 1848.09254135, "T": "2017-11-13T19:01:00", "BV": 0.46453653 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 14.9842456, "T": "2017-11-13T19:04:00", "BV": 0.00376643 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 32.02526169, "T": "2017-11-13T19:05:00", "BV": 0.00804986 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 128.14532203, "T": "2017-11-13T19:06:00", "BV": 0.0322106 }, { "O": 0.00025114, "H": 0.00025114, "L": 0.00025114, "C": 0.00025114, "V": 8.0, "T": "2017-11-13T19:07:00", "BV": 0.00200912 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 20.0, "T": "2017-11-13T19:08:00", "BV": 0.0050272 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 1733.29847722, "T": "2017-11-13T19:09:00", "BV": 0.4356819 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 147.51198863, "T": "2017-11-13T19:10:00", "BV": 0.03707861 }, { "O": 0.00025135, "H": 0.00025135, "L": 0.00025135, "C": 0.00025135, "V": 87.30853392, "T": "2017-11-13T19:11:00", "BV": 0.021945 }, { "O": 0.00025114, "H": 0.00025135, "L": 0.00025041, "C": 0.00025042, "V": 4247.8312378, "T": "2017-11-13T19:12:00", "BV": 1.06453425 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 5.73952216, "T": "2017-11-13T19:13:00", "BV": 0.00143608 }, { "O": 0.0002502, "H": 0.0002502, "L": 0.0002502, "C": 0.0002502, "V": 20.0, "T": "2017-11-13T19:14:00", "BV": 0.005004 }, { "O": 0.00025, "H": 0.00025, "L": 0.0002495, "C": 0.0002495, "V": 4433.37833189, "T": "2017-11-13T19:15:00", "BV": 1.10833263 }, { "O": 0.00024942, "H": 0.00024951, "L": 0.0002488, "C": 0.000249, "V": 1090.51682526, "T": "2017-11-13T19:16:00", "BV": 0.27207998 }, { "O": 0.000249, "H": 0.000249, "L": 0.00024841, "C": 0.00024841, "V": 1850.94362732, "T": "2017-11-13T19:17:00", "BV": 0.46023925 }, { "O": 0.0002485, "H": 0.0002485, "L": 0.00024745, "C": 0.00024745, "V": 167.67918853, "T": "2017-11-13T19:18:00", "BV": 0.04159657 }, { "O": 0.00024745, "H": 0.00024745, "L": 0.00024745, "C": 0.00024745, "V": 32.29760992, "T": "2017-11-13T19:20:00", "BV": 0.00799204 }, { "O": 0.00024735, "H": 0.00024825, "L": 0.00024723, "C": 0.00024723, "V": 598.61759261, "T": "2017-11-13T19:21:00", "BV": 0.14809426 }, { "O": 0.00024715, "H": 0.0002502, "L": 0.00024715, "C": 0.00025008, "V": 928.52963192, "T": "2017-11-13T19:22:00", "BV": 0.23139097 }, { "O": 0.0002494, "H": 0.0002494, "L": 0.0002494, "C": 0.0002494, "V": 59.99398557, "T": "2017-11-13T19:23:00", "BV": 0.0149625 }, { "O": 0.00024931, "H": 0.00024931, "L": 0.00024931, "C": 0.00024931, "V": 40.02147166, "T": "2017-11-13T19:25:00", "BV": 0.00997774 }, { "O": 0.00024931, "H": 0.0002494, "L": 0.00024931, "C": 0.00024931, "V": 845.22390481, "T": "2017-11-13T19:26:00", "BV": 0.21072384 }, { "O": 0.0002494, "H": 0.0002494, "L": 0.0002494, "C": 0.0002494, "V": 41.45661149, "T": "2017-11-13T19:27:00", "BV": 0.01033927 }, { "O": 0.0002471, "H": 0.0002471, "L": 0.0002471, "C": 0.0002471, "V": 3.814592, "T": "2017-11-13T19:28:00", "BV": 0.00094258 }, { "O": 0.00024715, "H": 0.00024715, "L": 0.00024715, "C": 0.00024715, "V": 41.45661149, "T": "2017-11-13T19:29:00", "BV": 0.010246 }, { "O": 0.000249, "H": 0.0002494, "L": 0.000249, "C": 0.000249, "V": 731.93146404, "T": "2017-11-13T19:30:00", "BV": 0.18236032 }, { "O": 0.00024933, "H": 0.0002496, "L": 0.00024898, "C": 0.00024946, "V": 4883.99734312, "T": "2017-11-13T19:31:00", "BV": 1.21804528 }, { "O": 0.00025008, "H": 0.00025008, "L": 0.00025008, "C": 0.00025008, "V": 540.0, "T": "2017-11-13T19:32:00", "BV": 0.1350432 }, { "O": 0.00025018, "H": 0.00025018, "L": 0.00025018, "C": 0.00025018, "V": 341.7626028, "T": "2017-11-13T19:33:00", "BV": 0.08550216 }, { "O": 0.00025018, "H": 0.00025018, "L": 0.00025018, "C": 0.00025018, "V": 764.82261264, "T": "2017-11-13T19:34:00", "BV": 0.1913433 }, { "O": 0.00025018, "H": 0.00025018, "L": 0.00025018, "C": 0.00025018, "V": 99.68651844, "T": "2017-11-13T19:36:00", "BV": 0.02493957 }, { "O": 0.00025018, "H": 0.00025019, "L": 0.00025018, "C": 0.00025019, "V": 263.801914, "T": "2017-11-13T19:38:00", "BV": 0.06600019 }, { "O": 0.00025019, "H": 0.00025019, "L": 0.00025019, "C": 0.00025019, "V": 108.60166182, "T": "2017-11-13T19:39:00", "BV": 0.02717103 }, { "O": 0.00025019, "H": 0.00025019, "L": 0.00025019, "C": 0.00025019, "V": 30.0, "T": "2017-11-13T19:40:00", "BV": 0.0075057 }, { "O": 0.00025019, "H": 0.00025021, "L": 0.00025019, "C": 0.00025021, "V": 198.67351816, "T": "2017-11-13T19:42:00", "BV": 0.04970799 }, { "O": 0.00025018, "H": 0.00025018, "L": 0.00025018, "C": 0.00025018, "V": 73.65, "T": "2017-11-13T19:44:00", "BV": 0.01842575 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 835.10902213, "T": "2017-11-13T19:45:00", "BV": 0.20895262 }, { "O": 0.0002502, "H": 0.00025021, "L": 0.00025018, "C": 0.00025021, "V": 735.18262642, "T": "2017-11-13T19:47:00", "BV": 0.1839342 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.000249, "C": 0.000249, "V": 721.67161615, "T": "2017-11-13T19:48:00", "BV": 0.18020049 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.000249, "C": 0.00024929, "V": 1316.44053123, "T": "2017-11-13T19:49:00", "BV": 0.32880381 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 207.62296417, "T": "2017-11-13T19:50:00", "BV": 0.05169811 }, { "O": 0.00024929, "H": 0.00024929, "L": 0.00024929, "C": 0.00024929, "V": 205.07039994, "T": "2017-11-13T19:51:00", "BV": 0.05112199 }, { "O": 0.00024929, "H": 0.00025021, "L": 0.00024929, "C": 0.00025021, "V": 383.044963, "T": "2017-11-13T19:52:00", "BV": 0.09575349 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 50.0, "T": "2017-11-13T19:53:00", "BV": 0.01245 }, { "O": 0.000249, "H": 0.00025021, "L": 0.000249, "C": 0.00025021, "V": 52.75865606, "T": "2017-11-13T19:54:00", "BV": 0.0131974 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 2.8364844, "T": "2017-11-13T19:55:00", "BV": 0.00070971 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 4.0, "T": "2017-11-13T19:56:00", "BV": 0.00100084 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 400.0, "T": "2017-11-13T19:57:00", "BV": 0.100084 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 28.94125394, "T": "2017-11-13T19:58:00", "BV": 0.00724138 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 400.0, "T": "2017-11-13T20:00:00", "BV": 0.100084 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 43.88772761, "T": "2017-11-13T20:01:00", "BV": 0.01098114 }, { "O": 0.0002502, "H": 0.00025526, "L": 0.0002502, "C": 0.0002548, "V": 3790.77798395, "T": "2017-11-13T20:02:00", "BV": 0.95523209 }, { "O": 0.00025521, "H": 0.00025521, "L": 0.00025521, "C": 0.00025521, "V": 4.38008765, "T": "2017-11-13T20:05:00", "BV": 0.00111784 }, { "O": 0.00025181, "H": 0.00025181, "L": 0.0002518, "C": 0.0002518, "V": 112.03300107, "T": "2017-11-13T20:06:00", "BV": 0.02821089 }, { "O": 0.00025163, "H": 0.00025184, "L": 0.00025163, "C": 0.00025184, "V": 160.24341982, "T": "2017-11-13T20:07:00", "BV": 0.04033226 }, { "O": 0.00025184, "H": 0.00025184, "L": 0.00025184, "C": 0.00025184, "V": 117.61978613, "T": "2017-11-13T20:08:00", "BV": 0.02962136 }, { "O": 0.00025184, "H": 0.00025184, "L": 0.00025184, "C": 0.00025184, "V": 125.0, "T": "2017-11-13T20:09:00", "BV": 0.03148 }, { "O": 0.00025184, "H": 0.00025184, "L": 0.00025184, "C": 0.00025184, "V": 7.74516131, "T": "2017-11-13T20:11:00", "BV": 0.00195054 }, { "O": 0.00025348, "H": 0.0002535, "L": 0.00025348, "C": 0.0002535, "V": 979.708848, "T": "2017-11-13T20:12:00", "BV": 0.24834044 }, { "O": 0.00025349, "H": 0.0002535, "L": 0.00025349, "C": 0.0002535, "V": 174.89480325, "T": "2017-11-13T20:14:00", "BV": 0.04433542 }, { "O": 0.0002535, "H": 0.0002535, "L": 0.00025211, "C": 0.00025223, "V": 410.43056664, "T": "2017-11-13T20:16:00", "BV": 0.1040247 }, { "O": 0.00025267, "H": 0.00025268, "L": 0.00025267, "C": 0.00025268, "V": 63.46923434, "T": "2017-11-13T20:17:00", "BV": 0.01603727 }, { "O": 0.00025268, "H": 0.00025268, "L": 0.00025268, "C": 0.00025268, "V": 106.34331798, "T": "2017-11-13T20:20:00", "BV": 0.02687082 }, { "O": 0.00025268, "H": 0.00025907, "L": 0.00025268, "C": 0.00025728, "V": 13262.97348793, "T": "2017-11-13T20:21:00", "BV": 3.41812154 }, { "O": 0.00025292, "H": 0.00025292, "L": 0.00025292, "C": 0.00025292, "V": 40.22526146, "T": "2017-11-13T20:22:00", "BV": 0.01017377 }, { "O": 0.00025232, "H": 0.00025232, "L": 0.00025232, "C": 0.00025232, "V": 50.0, "T": "2017-11-13T20:23:00", "BV": 0.012616 }, { "O": 0.0002535, "H": 0.0002535, "L": 0.0002535, "C": 0.0002535, "V": 5.0, "T": "2017-11-13T20:24:00", "BV": 0.0012675 }, { "O": 0.0002535, "H": 0.00025728, "L": 0.0002535, "C": 0.000255, "V": 1114.24449024, "T": "2017-11-13T20:25:00", "BV": 0.28548398 }, { "O": 0.00025333, "H": 0.00025358, "L": 0.00025333, "C": 0.00025358, "V": 1018.81305856, "T": "2017-11-13T20:26:00", "BV": 0.25810799 }, { "O": 0.00025331, "H": 0.000255, "L": 0.00025331, "C": 0.000255, "V": 4.95305915, "T": "2017-11-13T20:27:00", "BV": 0.00125798 }, { "O": 0.00025288, "H": 0.00025288, "L": 0.00025247, "C": 0.00025247, "V": 3.70977792, "T": "2017-11-13T20:28:00", "BV": 0.00093747 }, { "O": 0.00025253, "H": 0.00025253, "L": 0.000252, "C": 0.000252, "V": 2200.0, "T": "2017-11-13T20:29:00", "BV": 0.5550557 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 57.93650794, "T": "2017-11-13T20:30:00", "BV": 0.0146 }, { "O": 0.00025202, "H": 0.00025202, "L": 0.00025202, "C": 0.00025202, "V": 7.93619301, "T": "2017-11-13T20:32:00", "BV": 0.00200007 }, { "O": 0.00025202, "H": 0.000254, "L": 0.000252, "C": 0.00025201, "V": 925.61515745, "T": "2017-11-13T20:34:00", "BV": 0.23444209 }, { "O": 0.000252, "H": 0.000252, "L": 0.00025, "C": 0.00025, "V": 962.84528479, "T": "2017-11-13T20:35:00", "BV": 0.24167289 }, { "O": 0.00024978, "H": 0.00025202, "L": 0.00024977, "C": 0.00024977, "V": 178.61513569, "T": "2017-11-13T20:36:00", "BV": 0.04463575 }, { "O": 0.00025, "H": 0.00025, "L": 0.0002499, "C": 0.0002499, "V": 30.0, "T": "2017-11-13T20:38:00", "BV": 0.007499 }, { "O": 0.00025, "H": 0.00025202, "L": 0.00025, "C": 0.00025202, "V": 919.07259726, "T": "2017-11-13T20:39:00", "BV": 0.2308777 }, { "O": 0.00025202, "H": 0.00025202, "L": 0.00025202, "C": 0.00025202, "V": 68.91713763, "T": "2017-11-13T20:42:00", "BV": 0.01736849 }, { "O": 0.00025411, "H": 0.00025411, "L": 0.00025411, "C": 0.00025411, "V": 55.02937153, "T": "2017-11-13T20:43:00", "BV": 0.01398351 }, { "O": 0.00025211, "H": 0.00025471, "L": 0.00025211, "C": 0.00025471, "V": 718.16463898, "T": "2017-11-13T20:44:00", "BV": 0.1824243 }, { "O": 0.00025471, "H": 0.000255, "L": 0.00025471, "C": 0.000255, "V": 250.09645959, "T": "2017-11-13T20:45:00", "BV": 0.06376868 }, { "O": 0.0002552, "H": 0.0002554, "L": 0.0002552, "C": 0.00025531, "V": 205.53313085, "T": "2017-11-13T20:46:00", "BV": 0.05248038 }, { "O": 0.0002553, "H": 0.0002553, "L": 0.00025496, "C": 0.00025496, "V": 52.39628741, "T": "2017-11-13T20:49:00", "BV": 0.01336027 }, { "O": 0.00025496, "H": 0.00025496, "L": 0.00025493, "C": 0.00025493, "V": 487.35375427, "T": "2017-11-13T20:50:00", "BV": 0.12425352 }, { "O": 0.00025355, "H": 0.00025487, "L": 0.00025355, "C": 0.00025446, "V": 40.89587154, "T": "2017-11-13T20:51:00", "BV": 0.01039592 }, { "O": 0.00025446, "H": 0.00025487, "L": 0.00025445, "C": 0.00025487, "V": 397.58862631, "T": "2017-11-13T20:52:00", "BV": 0.10127772 }, { "O": 0.00025487, "H": 0.00025499, "L": 0.00025485, "C": 0.00025499, "V": 304.46921892, "T": "2017-11-13T20:53:00", "BV": 0.07761202 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025499, "C": 0.00025499, "V": 6.88499131, "T": "2017-11-13T20:54:00", "BV": 0.0017556 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025499, "C": 0.00025499, "V": 140.59676242, "T": "2017-11-13T20:55:00", "BV": 0.03585076 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025499, "C": 0.00025499, "V": 451.00503941, "T": "2017-11-13T20:56:00", "BV": 0.11500177 }, { "O": 0.00025497, "H": 0.00025498, "L": 0.00025497, "C": 0.00025498, "V": 152.59092607, "T": "2017-11-13T20:57:00", "BV": 0.03890758 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.00025498, "C": 0.00025498, "V": 39.21876225, "T": "2017-11-13T20:58:00", "BV": 0.00999999 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025499, "C": 0.00025499, "V": 122.80249848, "T": "2017-11-13T20:59:00", "BV": 0.0313134 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025499, "C": 0.00025499, "V": 47.72607068, "T": "2017-11-13T21:00:00", "BV": 0.01216967 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.00025498, "C": 0.00025498, "V": 200.0, "T": "2017-11-13T21:01:00", "BV": 0.050996 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025499, "C": 0.00025499, "V": 33.44396594, "T": "2017-11-13T21:02:00", "BV": 0.00852787 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.00025498, "C": 0.00025498, "V": 530.68865817, "T": "2017-11-13T21:03:00", "BV": 0.13531497 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.00025355, "C": 0.00025355, "V": 141.49556706, "T": "2017-11-13T21:04:00", "BV": 0.03590975 }, { "O": 0.0002525, "H": 0.0002525, "L": 0.0002521, "C": 0.0002521, "V": 2370.69619134, "T": "2017-11-13T21:05:00", "BV": 0.59768498 }, { "O": 0.00025208, "H": 0.00025208, "L": 0.0002501, "C": 0.0002501, "V": 144.61398857, "T": "2017-11-13T21:06:00", "BV": 0.03623304 }, { "O": 0.0002501, "H": 0.0002501, "L": 0.00025, "C": 0.00025, "V": 1126.83699874, "T": "2017-11-13T21:07:00", "BV": 0.28172419 }, { "O": 0.0002501, "H": 0.0002516, "L": 0.0002501, "C": 0.0002516, "V": 29.09302831, "T": "2017-11-13T21:08:00", "BV": 0.00730634 }, { "O": 0.0002516, "H": 0.0002516, "L": 0.00025, "C": 0.0002516, "V": 581.02356732, "T": "2017-11-13T21:09:00", "BV": 0.14555813 }, { "O": 0.0002516, "H": 0.0002516, "L": 0.00025, "C": 0.00025, "V": 200.19131838, "T": "2017-11-13T21:10:00", "BV": 0.0503543 }, { "O": 0.000251, "H": 0.000251, "L": 0.000251, "C": 0.000251, "V": 251.83266932, "T": "2017-11-13T21:11:00", "BV": 0.06320998 }, { "O": 0.00025099, "H": 0.00025099, "L": 0.00025099, "C": 0.00025099, "V": 15.0, "T": "2017-11-13T21:13:00", "BV": 0.00376485 }, { "O": 0.00025, "H": 0.000251, "L": 0.00025, "C": 0.000251, "V": 167.50135736, "T": "2017-11-13T21:14:00", "BV": 0.04188574 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 117.79241057, "T": "2017-11-13T21:15:00", "BV": 0.02944809 }, { "O": 0.00024995, "H": 0.000251, "L": 0.00024995, "C": 0.000251, "V": 213.08688447, "T": "2017-11-13T21:16:00", "BV": 0.05331439 }, { "O": 0.000251, "H": 0.000251, "L": 0.000251, "C": 0.000251, "V": 25.0, "T": "2017-11-13T21:17:00", "BV": 0.006275 }, { "O": 0.00024995, "H": 0.00024995, "L": 0.00024921, "C": 0.00024939, "V": 2017.26169865, "T": "2017-11-13T21:18:00", "BV": 0.50286913 }, { "O": 0.00024939, "H": 0.00024995, "L": 0.00024939, "C": 0.00024995, "V": 43.82937153, "T": "2017-11-13T21:19:00", "BV": 0.01094057 }, { "O": 0.00025045, "H": 0.00025045, "L": 0.00024995, "C": 0.00024995, "V": 130.40443688, "T": "2017-11-13T21:23:00", "BV": 0.03260955 }, { "O": 0.00025021, "H": 0.00025021, "L": 0.00025021, "C": 0.00025021, "V": 50.636131, "T": "2017-11-13T21:24:00", "BV": 0.01266966 }, { "O": 0.00024995, "H": 0.00024995, "L": 0.00024995, "C": 0.00024995, "V": 25.07205971, "T": "2017-11-13T21:25:00", "BV": 0.00626674 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 210.84342941, "T": "2017-11-13T21:26:00", "BV": 0.05271085 }, { "O": 0.00025037, "H": 0.00025037, "L": 0.00024995, "C": 0.00024995, "V": 1881.13290293, "T": "2017-11-13T21:27:00", "BV": 0.47090289 }, { "O": 0.00024995, "H": 0.00025, "L": 0.00024995, "C": 0.00025, "V": 998.18340645, "T": "2017-11-13T21:29:00", "BV": 0.24949742 }, { "O": 0.0002499, "H": 0.0002499, "L": 0.0002499, "C": 0.0002499, "V": 8.00320128, "T": "2017-11-13T21:31:00", "BV": 0.00199999 }, { "O": 0.00024996, "H": 0.00024996, "L": 0.0002499, "C": 0.0002499, "V": 6.72409086, "T": "2017-11-13T21:32:00", "BV": 0.00168071 }, { "O": 0.0002499, "H": 0.0002499, "L": 0.00024914, "C": 0.0002499, "V": 123.3003526, "T": "2017-11-13T21:33:00", "BV": 0.03078266 }, { "O": 0.00024914, "H": 0.00025045, "L": 0.00024914, "C": 0.00025045, "V": 2452.81067149, "T": "2017-11-13T21:34:00", "BV": 0.61356442 }, { "O": 0.00025041, "H": 0.00025042, "L": 0.00025041, "C": 0.00025042, "V": 248.79414394, "T": "2017-11-13T21:35:00", "BV": 0.06230152 }, { "O": 0.00025042, "H": 0.00025042, "L": 0.00025042, "C": 0.00025042, "V": 1032.47344461, "T": "2017-11-13T21:36:00", "BV": 0.25855198 }, { "O": 0.00024914, "H": 0.00025042, "L": 0.00024914, "C": 0.00025042, "V": 578.49992792, "T": "2017-11-13T21:38:00", "BV": 0.14422794 }, { "O": 0.00024914, "H": 0.00024914, "L": 0.00024914, "C": 0.00024914, "V": 17.10745118, "T": "2017-11-13T21:39:00", "BV": 0.00426215 }, { "O": 0.00025041, "H": 0.00025041, "L": 0.00025041, "C": 0.00025041, "V": 173.94003556, "T": "2017-11-13T21:40:00", "BV": 0.04355632 }, { "O": 0.00025042, "H": 0.00025042, "L": 0.00024914, "C": 0.00024914, "V": 377.00128218, "T": "2017-11-13T21:41:00", "BV": 0.09412001 }, { "O": 0.00025043, "H": 0.00025045, "L": 0.0002492, "C": 0.00025045, "V": 118.49561582, "T": "2017-11-13T21:44:00", "BV": 0.02966932 }, { "O": 0.0002492, "H": 0.0002492, "L": 0.0002492, "C": 0.0002492, "V": 8.02568218, "T": "2017-11-13T21:45:00", "BV": 0.00199999 }, { "O": 0.0002492, "H": 0.0002492, "L": 0.0002492, "C": 0.0002492, "V": 7.7787033, "T": "2017-11-13T21:46:00", "BV": 0.00193845 }, { "O": 0.00024915, "H": 0.00024915, "L": 0.00024915, "C": 0.00024915, "V": 32.741, "T": "2017-11-13T21:47:00", "BV": 0.00815742 }, { "O": 0.00024915, "H": 0.00024915, "L": 0.00024864, "C": 0.00024864, "V": 290.30914821, "T": "2017-11-13T21:48:00", "BV": 0.07228281 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024732, "C": 0.00024732, "V": 837.4181893, "T": "2017-11-13T21:49:00", "BV": 0.20728343 }, { "O": 0.00024756, "H": 0.000249, "L": 0.00024756, "C": 0.000249, "V": 22.40963855, "T": "2017-11-13T21:50:00", "BV": 0.00555119 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 264.5378922, "T": "2017-11-13T21:51:00", "BV": 0.06586993 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 4.38210964, "T": "2017-11-13T21:52:00", "BV": 0.00109114 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 20.87392139, "T": "2017-11-13T21:53:00", "BV": 0.0051976 }, { "O": 0.00024779, "H": 0.00024899, "L": 0.00024704, "C": 0.00024899, "V": 3388.84970784, "T": "2017-11-13T21:54:00", "BV": 0.83727968 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024899, "C": 0.00024899, "V": 299.50817542, "T": "2017-11-13T21:55:00", "BV": 0.07457453 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024899, "C": 0.00024899, "V": 5.4653429, "T": "2017-11-13T21:56:00", "BV": 0.00136081 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024899, "C": 0.00024899, "V": 21.68507872, "T": "2017-11-13T21:57:00", "BV": 0.00539936 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024899, "C": 0.00024899, "V": 190.641364, "T": "2017-11-13T21:58:00", "BV": 0.04746779 }, { "O": 0.00024899, "H": 0.000249, "L": 0.00024899, "C": 0.000249, "V": 101.235625, "T": "2017-11-13T22:00:00", "BV": 0.02520733 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 16.02409639, "T": "2017-11-13T22:01:00", "BV": 0.00399 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 954.57725334, "T": "2017-11-13T22:02:00", "BV": 0.23768973 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 21.89943792, "T": "2017-11-13T22:03:00", "BV": 0.00545296 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 583.58470603, "T": "2017-11-13T22:04:00", "BV": 0.14531259 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024899, "C": 0.00024899, "V": 38.4912213, "T": "2017-11-13T22:05:00", "BV": 0.00958392 }, { "O": 0.00024899, "H": 0.00024899, "L": 0.00024899, "C": 0.00024899, "V": 580.5, "T": "2017-11-13T22:06:00", "BV": 0.14453868 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 3.67757018, "T": "2017-11-13T22:08:00", "BV": 0.00091571 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 40.0, "T": "2017-11-13T22:09:00", "BV": 0.00996 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 250.0, "T": "2017-11-13T22:10:00", "BV": 0.06224999 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 8.83717828, "T": "2017-11-13T22:11:00", "BV": 0.00220045 }, { "O": 0.000249, "H": 0.000249, "L": 0.00024899, "C": 0.00024899, "V": 495.71913089, "T": "2017-11-13T22:13:00", "BV": 0.12343402 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 55.62, "T": "2017-11-13T22:14:00", "BV": 0.01384938 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 980.64327342, "T": "2017-11-13T22:15:00", "BV": 0.24418017 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 542.92279333, "T": "2017-11-13T22:18:00", "BV": 0.13518775 }, { "O": 0.000249, "H": 0.000249, "L": 0.00024899, "C": 0.00024899, "V": 60.47001313, "T": "2017-11-13T22:19:00", "BV": 0.01505682 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 51.011277, "T": "2017-11-13T22:21:00", "BV": 0.0127018 }, { "O": 0.000249, "H": 0.000249, "L": 0.00024899, "C": 0.00024899, "V": 988.63329027, "T": "2017-11-13T22:23:00", "BV": 0.24615983 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 71.14709628, "T": "2017-11-13T22:24:00", "BV": 0.01771561 }, { "O": 0.000249, "H": 0.00026108, "L": 0.000249, "C": 0.00025992, "V": 38594.37880039, "T": "2017-11-13T22:27:00", "BV": 9.92189507 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.0002551, "C": 0.0002551, "V": 11.7728806, "T": "2017-11-13T22:28:00", "BV": 0.00300325 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025248, "C": 0.00025248, "V": 27.1117565, "T": "2017-11-13T22:29:00", "BV": 0.00689292 }, { "O": 0.000255, "H": 0.00025602, "L": 0.00025316, "C": 0.00025601, "V": 1086.73472127, "T": "2017-11-13T22:30:00", "BV": 0.27745521 }, { "O": 0.00025601, "H": 0.00025795, "L": 0.000256, "C": 0.00025766, "V": 2719.53373053, "T": "2017-11-13T22:31:00", "BV": 0.70064729 }, { "O": 0.00025766, "H": 0.00025766, "L": 0.00025312, "C": 0.00025312, "V": 72.08463837, "T": "2017-11-13T22:32:00", "BV": 0.01849638 }, { "O": 0.00025306, "H": 0.00025729, "L": 0.00025303, "C": 0.00025729, "V": 1030.89226533, "T": "2017-11-13T22:33:00", "BV": 0.2609897 }, { "O": 0.00025361, "H": 0.00025361, "L": 0.00025361, "C": 0.00025361, "V": 11.92416232, "T": "2017-11-13T22:34:00", "BV": 0.00302408 }, { "O": 0.00025633, "H": 0.00025633, "L": 0.00025633, "C": 0.00025633, "V": 60.19548453, "T": "2017-11-13T22:35:00", "BV": 0.0154299 }, { "O": 0.00025631, "H": 0.00025635, "L": 0.00025348, "C": 0.00025348, "V": 158.17380841, "T": "2017-11-13T22:36:00", "BV": 0.04031647 }, { "O": 0.00025634, "H": 0.00025634, "L": 0.00025634, "C": 0.00025634, "V": 0.9975, "T": "2017-11-13T22:37:00", "BV": 0.00025569 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 213.33526652, "T": "2017-11-13T22:38:00", "BV": 0.05454769 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 10.82026348, "T": "2017-11-13T22:40:00", "BV": 0.00276663 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025426, "C": 0.00025427, "V": 121.71803565, "T": "2017-11-13T22:42:00", "BV": 0.03099182 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 8.35624194, "T": "2017-11-13T22:43:00", "BV": 0.0021366 }, { "O": 0.00025533, "H": 0.00025533, "L": 0.00025533, "C": 0.00025533, "V": 5.54468598, "T": "2017-11-13T22:45:00", "BV": 0.00141572 }, { "O": 0.00025413, "H": 0.0002556, "L": 0.00025413, "C": 0.0002556, "V": 198.1557055, "T": "2017-11-13T22:46:00", "BV": 0.05057617 }, { "O": 0.0002556, "H": 0.0002556, "L": 0.0002556, "C": 0.0002556, "V": 260.69213112, "T": "2017-11-13T22:49:00", "BV": 0.0666329 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.0002556, "C": 0.00025569, "V": 251.1511785, "T": "2017-11-13T22:50:00", "BV": 0.06421233 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 390.25821596, "T": "2017-11-13T22:51:00", "BV": 0.09978512 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025569, "C": 0.00025569, "V": 183.711, "T": "2017-11-13T22:52:00", "BV": 0.04697306 }, { "O": 0.00025569, "H": 0.00025569, "L": 0.00025562, "C": 0.00025562, "V": 676.45136665, "T": "2017-11-13T22:53:00", "BV": 0.1729213 }, { "O": 0.00025589, "H": 0.0002585, "L": 0.00025589, "C": 0.0002585, "V": 809.90144618, "T": "2017-11-13T22:55:00", "BV": 0.20907481 }, { "O": 0.0002585, "H": 0.00026099, "L": 0.00025785, "C": 0.00025785, "V": 773.15634141, "T": "2017-11-13T22:56:00", "BV": 0.19961976 }, { "O": 0.00025596, "H": 0.00025785, "L": 0.00025596, "C": 0.00025596, "V": 132.78156724, "T": "2017-11-13T22:57:00", "BV": 0.03404739 }, { "O": 0.00025598, "H": 0.00025598, "L": 0.00025597, "C": 0.00025597, "V": 58.42937186, "T": "2017-11-13T22:58:00", "BV": 0.01495646 }, { "O": 0.00025597, "H": 0.00025597, "L": 0.00025597, "C": 0.00025597, "V": 10.87392139, "T": "2017-11-13T23:00:00", "BV": 0.00278339 }, { "O": 0.00025785, "H": 0.00025785, "L": 0.00025599, "C": 0.00025599, "V": 380.43882341, "T": "2017-11-13T23:02:00", "BV": 0.09807753 }, { "O": 0.00025784, "H": 0.00025784, "L": 0.00025784, "C": 0.00025784, "V": 145.14938933, "T": "2017-11-13T23:04:00", "BV": 0.03742531 }, { "O": 0.00025597, "H": 0.00025597, "L": 0.00025597, "C": 0.00025597, "V": 42.71168194, "T": "2017-11-13T23:05:00", "BV": 0.0109329 }, { "O": 0.00025595, "H": 0.00025595, "L": 0.00025595, "C": 0.00025595, "V": 50.0, "T": "2017-11-13T23:08:00", "BV": 0.0127975 }, { "O": 0.00025595, "H": 0.00025595, "L": 0.00025595, "C": 0.00025595, "V": 97.81185078, "T": "2017-11-13T23:09:00", "BV": 0.02503493 }, { "O": 0.00025597, "H": 0.00025784, "L": 0.00025597, "C": 0.00025784, "V": 100.0, "T": "2017-11-13T23:10:00", "BV": 0.0256718 }, { "O": 0.00025784, "H": 0.00025785, "L": 0.00025784, "C": 0.00025785, "V": 727.74021611, "T": "2017-11-13T23:13:00", "BV": 0.18764263 }, { "O": 0.00025784, "H": 0.00025785, "L": 0.00025784, "C": 0.00025784, "V": 1025.58890933, "T": "2017-11-13T23:14:00", "BV": 0.26444601 }, { "O": 0.0002578, "H": 0.0002578, "L": 0.0002578, "C": 0.0002578, "V": 5.0, "T": "2017-11-13T23:16:00", "BV": 0.001289 }, { "O": 0.00025779, "H": 0.00025783, "L": 0.00025779, "C": 0.00025783, "V": 74.99370186, "T": "2017-11-13T23:17:00", "BV": 0.01933418 }, { "O": 0.00025598, "H": 0.00025598, "L": 0.00025597, "C": 0.00025597, "V": 4312.6444069, "T": "2017-11-13T23:19:00", "BV": 1.1039179 }, { "O": 0.00025597, "H": 0.00025597, "L": 0.00025597, "C": 0.00025597, "V": 4536.42591602, "T": "2017-11-13T23:20:00", "BV": 1.16118893 }, { "O": 0.00025596, "H": 0.00025596, "L": 0.0002557, "C": 0.0002557, "V": 48.08948406, "T": "2017-11-13T23:21:00", "BV": 0.01230589 }, { "O": 0.0002557, "H": 0.0002557, "L": 0.0002556, "C": 0.0002556, "V": 225.78970132, "T": "2017-11-13T23:22:00", "BV": 0.05772112 }, { "O": 0.00025561, "H": 0.00025561, "L": 0.00025498, "C": 0.00025498, "V": 1084.61555814, "T": "2017-11-13T23:26:00", "BV": 0.27721374 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.00025414, "C": 0.00025414, "V": 220.76829132, "T": "2017-11-13T23:27:00", "BV": 0.05619538 }, { "O": 0.00025414, "H": 0.00025414, "L": 0.00025414, "C": 0.00025414, "V": 41.14308931, "T": "2017-11-13T23:28:00", "BV": 0.0104561 }, { "O": 0.00025414, "H": 0.00025414, "L": 0.00025414, "C": 0.00025414, "V": 1000.0, "T": "2017-11-13T23:29:00", "BV": 0.25414 }, { "O": 0.00025414, "H": 0.00025414, "L": 0.00025414, "C": 0.00025414, "V": 461.9933, "T": "2017-11-13T23:30:00", "BV": 0.11741096 }, { "O": 0.00025414, "H": 0.00025414, "L": 0.00025414, "C": 0.00025414, "V": 162.78692154, "T": "2017-11-13T23:32:00", "BV": 0.04137066 }, { "O": 0.00025439, "H": 0.00025439, "L": 0.00025439, "C": 0.00025439, "V": 44.08032128, "T": "2017-11-13T23:33:00", "BV": 0.01121359 }, { "O": 0.00025439, "H": 0.00025439, "L": 0.00025439, "C": 0.00025439, "V": 7.0, "T": "2017-11-13T23:34:00", "BV": 0.00178073 }, { "O": 0.00025439, "H": 0.00025439, "L": 0.00025439, "C": 0.00025439, "V": 36.12678648, "T": "2017-11-13T23:35:00", "BV": 0.00919029 }, { "O": 0.0002556, "H": 0.0002556, "L": 0.00025414, "C": 0.00025414, "V": 563.79507358, "T": "2017-11-13T23:36:00", "BV": 0.14388767 }, { "O": 0.00025414, "H": 0.00025414, "L": 0.00025397, "C": 0.00025397, "V": 38.954, "T": "2017-11-13T23:37:00", "BV": 0.00989535 }, { "O": 0.00025414, "H": 0.0002556, "L": 0.00025383, "C": 0.00025383, "V": 365.18510329, "T": "2017-11-13T23:38:00", "BV": 0.09279104 }, { "O": 0.0002556, "H": 0.0002556, "L": 0.00025383, "C": 0.00025383, "V": 393.96568395, "T": "2017-11-13T23:40:00", "BV": 0.10007886 }, { "O": 0.0002556, "H": 0.00025596, "L": 0.0002556, "C": 0.00025596, "V": 265.45497483, "T": "2017-11-13T23:41:00", "BV": 0.0679458 }, { "O": 0.00025596, "H": 0.00025596, "L": 0.00025596, "C": 0.00025596, "V": 70.0, "T": "2017-11-13T23:42:00", "BV": 0.0179172 }, { "O": 0.00025595, "H": 0.00025596, "L": 0.00025595, "C": 0.00025596, "V": 21.19552901, "T": "2017-11-13T23:43:00", "BV": 0.00542511 }, { "O": 0.00025594, "H": 0.00025594, "L": 0.00025594, "C": 0.00025594, "V": 45.90288766, "T": "2017-11-13T23:44:00", "BV": 0.01174838 }, { "O": 0.00025594, "H": 0.00025594, "L": 0.00025594, "C": 0.00025594, "V": 24.06551899, "T": "2017-11-13T23:45:00", "BV": 0.00615932 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025499, "C": 0.00025499, "V": 465.60005383, "T": "2017-11-13T23:46:00", "BV": 0.11872334 }, { "O": 0.00025499, "H": 0.00025594, "L": 0.00025383, "C": 0.00025594, "V": 1455.87482224, "T": "2017-11-13T23:48:00", "BV": 0.37175697 }, { "O": 0.00025383, "H": 0.00025383, "L": 0.000253, "C": 0.000253, "V": 1175.7352342, "T": "2017-11-13T23:49:00", "BV": 0.29753635 }, { "O": 0.00025495, "H": 0.00025576, "L": 0.00025233, "C": 0.00025572, "V": 328.40637989, "T": "2017-11-13T23:50:00", "BV": 0.08296388 }, { "O": 0.00025571, "H": 0.00025571, "L": 0.00025567, "C": 0.0002557, "V": 32.19849104, "T": "2017-11-13T23:51:00", "BV": 0.00823293 }, { "O": 0.00025568, "H": 0.0002557, "L": 0.00025568, "C": 0.0002557, "V": 118.4, "T": "2017-11-13T23:52:00", "BV": 0.03027468 }, { "O": 0.00025384, "H": 0.00025384, "L": 0.0002526, "C": 0.00025384, "V": 128.01556695, "T": "2017-11-13T23:53:00", "BV": 0.03237451 }, { "O": 0.00025284, "H": 0.00025284, "L": 0.00025284, "C": 0.00025284, "V": 64.82918649, "T": "2017-11-13T23:54:00", "BV": 0.01639141 }, { "O": 0.00025216, "H": 0.00025216, "L": 0.00025215, "C": 0.00025215, "V": 4123.2019211, "T": "2017-11-13T23:55:00", "BV": 1.0396661 }, { "O": 0.00025384, "H": 0.00025384, "L": 0.00025384, "C": 0.00025384, "V": 387.42862275, "T": "2017-11-13T23:56:00", "BV": 0.09834488 }, { "O": 0.0002526, "H": 0.0002526, "L": 0.00025183, "C": 0.00025183, "V": 18.0, "T": "2017-11-13T23:57:00", "BV": 0.00453569 }, { "O": 0.00025183, "H": 0.00025384, "L": 0.00025183, "C": 0.00025384, "V": 334.00974465, "T": "2017-11-13T23:58:00", "BV": 0.08418097 }, { "O": 0.0002538, "H": 0.00025384, "L": 0.00025198, "C": 0.00025384, "V": 182.79351956, "T": "2017-11-13T23:59:00", "BV": 0.04638188 }, { "O": 0.00025384, "H": 0.00025384, "L": 0.00025155, "C": 0.00025155, "V": 250.26823799, "T": "2017-11-14T00:00:00", "BV": 0.06337587 }, { "O": 0.00025282, "H": 0.00025282, "L": 0.00025282, "C": 0.00025282, "V": 25.15803733, "T": "2017-11-14T00:01:00", "BV": 0.00636042 }, { "O": 0.00025282, "H": 0.00025282, "L": 0.00025282, "C": 0.00025282, "V": 51.29143263, "T": "2017-11-14T00:02:00", "BV": 0.01296747 }, { "O": 0.00025282, "H": 0.00025282, "L": 0.00025282, "C": 0.00025282, "V": 79.10766553, "T": "2017-11-14T00:03:00", "BV": 0.01999999 }, { "O": 0.00025119, "H": 0.00025282, "L": 0.00025119, "C": 0.00025282, "V": 2398.65195878, "T": "2017-11-14T00:04:00", "BV": 0.60642146 }, { "O": 0.00025119, "H": 0.00025119, "L": 0.00025118, "C": 0.00025118, "V": 14.1189, "T": "2017-11-14T00:05:00", "BV": 0.00354648 }, { "O": 0.0002512, "H": 0.0002512, "L": 0.00025119, "C": 0.00025119, "V": 12.09788739, "T": "2017-11-14T00:07:00", "BV": 0.00303893 }, { "O": 0.00025282, "H": 0.00025384, "L": 0.00025282, "C": 0.00025384, "V": 1723.00389656, "T": "2017-11-14T00:08:00", "BV": 0.43561858 }, { "O": 0.00025282, "H": 0.00025282, "L": 0.00025282, "C": 0.00025282, "V": 285.58313091, "T": "2017-11-14T00:09:00", "BV": 0.07220112 }, { "O": 0.00025282, "H": 0.00025282, "L": 0.00025282, "C": 0.00025282, "V": 4.17518382, "T": "2017-11-14T00:10:00", "BV": 0.00105555 }, { "O": 0.00025282, "H": 0.00025282, "L": 0.00025282, "C": 0.00025282, "V": 28.67552013, "T": "2017-11-14T00:11:00", "BV": 0.00724971 }, { "O": 0.00025238, "H": 0.00025282, "L": 0.00025238, "C": 0.00025282, "V": 89.0, "T": "2017-11-14T00:12:00", "BV": 0.0225001 }, { "O": 0.00025282, "H": 0.00025282, "L": 0.00025282, "C": 0.00025282, "V": 3.55, "T": "2017-11-14T00:14:00", "BV": 0.00089751 }, { "O": 0.00025238, "H": 0.00025238, "L": 0.0002512, "C": 0.0002512, "V": 23.56356081, "T": "2017-11-14T00:15:00", "BV": 0.00593658 }, { "O": 0.00025119, "H": 0.00025119, "L": 0.00025119, "C": 0.00025119, "V": 19.96, "T": "2017-11-14T00:16:00", "BV": 0.00501375 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 22.05004797, "T": "2017-11-14T00:22:00", "BV": 0.00557864 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 16.99999999, "T": "2017-11-14T00:23:00", "BV": 0.00430099 }, { "O": 0.00025368, "H": 0.00025368, "L": 0.00025101, "C": 0.00025368, "V": 548.16915086, "T": "2017-11-14T00:27:00", "BV": 0.13778441 }, { "O": 0.00025101, "H": 0.00025101, "L": 0.00025101, "C": 0.00025101, "V": 2.60669991, "T": "2017-11-14T00:29:00", "BV": 0.0006543 }, { "O": 0.00025368, "H": 0.00025368, "L": 0.00025368, "C": 0.00025368, "V": 78.64238411, "T": "2017-11-14T00:30:00", "BV": 0.01995 }, { "O": 0.00025103, "H": 0.00025103, "L": 0.00025103, "C": 0.00025103, "V": 13.64557275, "T": "2017-11-14T00:31:00", "BV": 0.00342544 }, { "O": 0.00025367, "H": 0.00025384, "L": 0.00025367, "C": 0.00025384, "V": 983.62112542, "T": "2017-11-14T00:32:00", "BV": 0.2495324 }, { "O": 0.00025396, "H": 0.00025396, "L": 0.00025396, "C": 0.00025396, "V": 6.97193227, "T": "2017-11-14T00:34:00", "BV": 0.00177059 }, { "O": 0.00025396, "H": 0.00025396, "L": 0.00025396, "C": 0.00025396, "V": 27.0, "T": "2017-11-14T00:35:00", "BV": 0.00685692 }, { "O": 0.00025396, "H": 0.00025396, "L": 0.00025395, "C": 0.00025395, "V": 26.93362337, "T": "2017-11-14T00:36:00", "BV": 0.00683985 }, { "O": 0.00025395, "H": 0.00025395, "L": 0.00025393, "C": 0.00025393, "V": 144.3464, "T": "2017-11-14T00:38:00", "BV": 0.03665653 }, { "O": 0.00025393, "H": 0.00025393, "L": 0.00025359, "C": 0.00025359, "V": 26.08369138, "T": "2017-11-14T00:39:00", "BV": 0.00661872 }, { "O": 0.0002535, "H": 0.0002535, "L": 0.00025328, "C": 0.00025328, "V": 1643.95021657, "T": "2017-11-14T00:41:00", "BV": 0.41673941 }, { "O": 0.00025328, "H": 0.00025328, "L": 0.00025264, "C": 0.00025264, "V": 54.29886773, "T": "2017-11-14T00:42:00", "BV": 0.01373461 }, { "O": 0.00025217, "H": 0.00025217, "L": 0.00025217, "C": 0.00025217, "V": 18.95772693, "T": "2017-11-14T00:44:00", "BV": 0.00478056 }, { "O": 0.0002512, "H": 0.0002512, "L": 0.0002512, "C": 0.0002512, "V": 57.91132452, "T": "2017-11-14T00:45:00", "BV": 0.01454732 }, { "O": 0.00025101, "H": 0.00025101, "L": 0.00025073, "C": 0.00025073, "V": 20.0, "T": "2017-11-14T00:46:00", "BV": 0.00501612 }, { "O": 0.0002512, "H": 0.0002512, "L": 0.0002512, "C": 0.0002512, "V": 24.61170724, "T": "2017-11-14T00:48:00", "BV": 0.00618246 }, { "O": 0.0002512, "H": 0.0002512, "L": 0.0002512, "C": 0.0002512, "V": 87.50172259, "T": "2017-11-14T00:51:00", "BV": 0.02198043 }, { "O": 0.00025164, "H": 0.00025164, "L": 0.0002512, "C": 0.0002512, "V": 122.23968105, "T": "2017-11-14T00:52:00", "BV": 0.03071534 }, { "O": 0.00025073, "H": 0.00025164, "L": 0.00025073, "C": 0.00025164, "V": 68.04355504, "T": "2017-11-14T00:53:00", "BV": 0.01707426 }, { "O": 0.00025084, "H": 0.00025084, "L": 0.00025084, "C": 0.00025084, "V": 248.13094855, "T": "2017-11-14T00:54:00", "BV": 0.06224116 }, { "O": 0.00025055, "H": 0.00025055, "L": 0.00025047, "C": 0.00025047, "V": 442.42656871, "T": "2017-11-14T00:56:00", "BV": 0.11081487 }, { "O": 0.00025047, "H": 0.00025047, "L": 0.00025047, "C": 0.00025047, "V": 21.30758734, "T": "2017-11-14T00:59:00", "BV": 0.00533691 }, { "O": 0.00025047, "H": 0.00025047, "L": 0.00025016, "C": 0.00025016, "V": 407.42862275, "T": "2017-11-14T01:00:00", "BV": 0.10193564 }, { "O": 0.00025016, "H": 0.00025016, "L": 0.00025016, "C": 0.00025016, "V": 10.0, "T": "2017-11-14T01:01:00", "BV": 0.0025016 }, { "O": 0.00025047, "H": 0.0002512, "L": 0.00025047, "C": 0.0002512, "V": 100.301003, "T": "2017-11-14T01:02:00", "BV": 0.02517736 }, { "O": 0.00025016, "H": 0.00025016, "L": 0.00025016, "C": 0.00025016, "V": 30.43756866, "T": "2017-11-14T01:03:00", "BV": 0.00761424 }, { "O": 0.00025016, "H": 0.00025016, "L": 0.00025016, "C": 0.00025016, "V": 9.72985461, "T": "2017-11-14T01:04:00", "BV": 0.00243402 }, { "O": 0.00025012, "H": 0.00025012, "L": 0.00024997, "C": 0.00024997, "V": 352.34457164, "T": "2017-11-14T01:06:00", "BV": 0.08808677 }, { "O": 0.00024997, "H": 0.00024997, "L": 0.00024997, "C": 0.00024997, "V": 4.10135728, "T": "2017-11-14T01:07:00", "BV": 0.00102521 }, { "O": 0.00024995, "H": 0.00024995, "L": 0.00024995, "C": 0.00024995, "V": 388.86536597, "T": "2017-11-14T01:08:00", "BV": 0.09719689 }, { "O": 0.00025, "H": 0.00025061, "L": 0.00025, "C": 0.00025061, "V": 152.07351893, "T": "2017-11-14T01:09:00", "BV": 0.03802112 }, { "O": 0.00025012, "H": 0.00025012, "L": 0.00025012, "C": 0.00025012, "V": 7.0, "T": "2017-11-14T01:12:00", "BV": 0.00175084 }, { "O": 0.00025119, "H": 0.00025119, "L": 0.00025119, "C": 0.00025119, "V": 200.0, "T": "2017-11-14T01:14:00", "BV": 0.050238 }, { "O": 0.0002512, "H": 0.0002512, "L": 0.00025041, "C": 0.00025041, "V": 227.29902674, "T": "2017-11-14T01:15:00", "BV": 0.05707776 }, { "O": 0.00025119, "H": 0.0002512, "L": 0.00025119, "C": 0.00025119, "V": 103.16795982, "T": "2017-11-14T01:16:00", "BV": 0.02591534 }, { "O": 0.00025119, "H": 0.00025119, "L": 0.00025119, "C": 0.00025119, "V": 32.037, "T": "2017-11-14T01:17:00", "BV": 0.00804737 }, { "O": 0.00025164, "H": 0.00025235, "L": 0.00025164, "C": 0.00025235, "V": 76.11272288, "T": "2017-11-14T01:18:00", "BV": 0.0192031 }, { "O": 0.00025235, "H": 0.00025235, "L": 0.00025235, "C": 0.00025235, "V": 129.40898695, "T": "2017-11-14T01:19:00", "BV": 0.03265635 }, { "O": 0.0002515, "H": 0.00025238, "L": 0.0002515, "C": 0.00025238, "V": 229.13899909, "T": "2017-11-14T01:20:00", "BV": 0.05763963 }, { "O": 0.00025211, "H": 0.00025211, "L": 0.00025211, "C": 0.00025211, "V": 20.0927614, "T": "2017-11-14T01:21:00", "BV": 0.00506558 }, { "O": 0.00025238, "H": 0.00025244, "L": 0.00025238, "C": 0.00025238, "V": 173.56376512, "T": "2017-11-14T01:22:00", "BV": 0.04381153 }, { "O": 0.00025244, "H": 0.00025244, "L": 0.00025244, "C": 0.00025244, "V": 104.40511264, "T": "2017-11-14T01:23:00", "BV": 0.02635602 }, { "O": 0.00025238, "H": 0.00025238, "L": 0.00025211, "C": 0.00025211, "V": 11.85010864, "T": "2017-11-14T01:24:00", "BV": 0.00298974 }, { "O": 0.00025173, "H": 0.0002518, "L": 0.00025173, "C": 0.0002518, "V": 1068.06603049, "T": "2017-11-14T01:25:00", "BV": 0.26892805 }, { "O": 0.0002518, "H": 0.00025592, "L": 0.0002518, "C": 0.00025181, "V": 1778.10293505, "T": "2017-11-14T01:26:00", "BV": 0.45299502 }, { "O": 0.0002556, "H": 0.0002572, "L": 0.0002556, "C": 0.0002572, "V": 1704.04129962, "T": "2017-11-14T01:27:00", "BV": 0.43612191 }, { "O": 0.00025202, "H": 0.00025225, "L": 0.00025202, "C": 0.00025214, "V": 1428.67407105, "T": "2017-11-14T01:28:00", "BV": 0.36022599 }, { "O": 0.00025669, "H": 0.00025669, "L": 0.00025669, "C": 0.00025669, "V": 3.93158258, "T": "2017-11-14T01:29:00", "BV": 0.00100919 }, { "O": 0.00025288, "H": 0.00025288, "L": 0.00025288, "C": 0.00025288, "V": 2.17462131, "T": "2017-11-14T01:30:00", "BV": 0.00054991 }, { "O": 0.00025288, "H": 0.00025288, "L": 0.00025288, "C": 0.00025288, "V": 564.4004341, "T": "2017-11-14T01:31:00", "BV": 0.14272557 }, { "O": 0.00025399, "H": 0.000254, "L": 0.00025399, "C": 0.000254, "V": 186.24305377, "T": "2017-11-14T01:32:00", "BV": 0.04730569 }, { "O": 0.0002523, "H": 0.0002523, "L": 0.0002523, "C": 0.0002523, "V": 24.38356723, "T": "2017-11-14T01:34:00", "BV": 0.00615197 }, { "O": 0.00025507, "H": 0.00025598, "L": 0.00025507, "C": 0.00025598, "V": 7.99999999, "T": "2017-11-14T01:35:00", "BV": 0.00204422 }, { "O": 0.00025246, "H": 0.00025246, "L": 0.00025232, "C": 0.00025232, "V": 400.0, "T": "2017-11-14T01:37:00", "BV": 0.10092854 }, { "O": 0.00025442, "H": 0.00025442, "L": 0.00025442, "C": 0.00025442, "V": 10.0, "T": "2017-11-14T01:38:00", "BV": 0.0025442 }, { "O": 0.00025232, "H": 0.00025232, "L": 0.0002523, "C": 0.00025232, "V": 1501.98672216, "T": "2017-11-14T01:39:00", "BV": 0.37898123 }, { "O": 0.00025447, "H": 0.00025447, "L": 0.00025447, "C": 0.00025447, "V": 323.12563505, "T": "2017-11-14T01:40:00", "BV": 0.08222576 }, { "O": 0.00025398, "H": 0.00025398, "L": 0.0002523, "C": 0.0002523, "V": 124.54279051, "T": "2017-11-14T01:43:00", "BV": 0.03148334 }, { "O": 0.0002523, "H": 0.0002523, "L": 0.0002523, "C": 0.0002523, "V": 9.95457533, "T": "2017-11-14T01:44:00", "BV": 0.00251153 }, { "O": 0.0002523, "H": 0.0002523, "L": 0.0002523, "C": 0.0002523, "V": 2.67505959, "T": "2017-11-14T01:45:00", "BV": 0.00067491 }, { "O": 0.0002523, "H": 0.0002523, "L": 0.0002523, "C": 0.0002523, "V": 28.67383512, "T": "2017-11-14T01:46:00", "BV": 0.0072344 }, { "O": 0.00025447, "H": 0.00025447, "L": 0.00025447, "C": 0.00025447, "V": 20.23, "T": "2017-11-14T01:47:00", "BV": 0.00514792 }, { "O": 0.0002523, "H": 0.0002523, "L": 0.0002523, "C": 0.0002523, "V": 100.0, "T": "2017-11-14T01:48:00", "BV": 0.02523 }, { "O": 0.0002523, "H": 0.0002523, "L": 0.0002523, "C": 0.0002523, "V": 5.46247567, "T": "2017-11-14T01:51:00", "BV": 0.00137818 }, { "O": 0.00025437, "H": 0.00025681, "L": 0.00025437, "C": 0.00025681, "V": 240.45556002, "T": "2017-11-14T01:53:00", "BV": 0.06140663 }, { "O": 0.0002563, "H": 0.00025681, "L": 0.0002563, "C": 0.00025681, "V": 124.0, "T": "2017-11-14T01:54:00", "BV": 0.03183363 }, { "O": 0.00025604, "H": 0.00025604, "L": 0.00025604, "C": 0.00025604, "V": 337.64573836, "T": "2017-11-14T01:55:00", "BV": 0.08645081 }, { "O": 0.00025589, "H": 0.00025592, "L": 0.00025589, "C": 0.00025592, "V": 1942.0216494, "T": "2017-11-14T01:56:00", "BV": 0.49696528 }, { "O": 0.00025271, "H": 0.00025588, "L": 0.00025271, "C": 0.00025588, "V": 80.1094072, "T": "2017-11-14T01:57:00", "BV": 0.02026709 }, { "O": 0.00025588, "H": 0.00025588, "L": 0.00025588, "C": 0.00025588, "V": 1956.33187395, "T": "2017-11-14T01:58:00", "BV": 0.50058619 }, { "O": 0.00025251, "H": 0.00025251, "L": 0.00025251, "C": 0.00025251, "V": 6.0, "T": "2017-11-14T01:59:00", "BV": 0.00151506 }, { "O": 0.00025587, "H": 0.00025587, "L": 0.00025285, "C": 0.00025285, "V": 571.11486136, "T": "2017-11-14T02:01:00", "BV": 0.14441818 }, { "O": 0.00025321, "H": 0.00025321, "L": 0.00025097, "C": 0.00025321, "V": 1055.9438931, "T": "2017-11-14T02:03:00", "BV": 0.26621024 }, { "O": 0.0002517, "H": 0.0002557, "L": 0.00025169, "C": 0.0002557, "V": 102.47073862, "T": "2017-11-14T02:04:00", "BV": 0.02579905 }, { "O": 0.00025258, "H": 0.00025258, "L": 0.00025258, "C": 0.00025258, "V": 2000.0, "T": "2017-11-14T02:05:00", "BV": 0.50516 }, { "O": 0.00025307, "H": 0.00025307, "L": 0.00025305, "C": 0.00025305, "V": 1638.82221398, "T": "2017-11-14T02:06:00", "BV": 0.41471858 }, { "O": 0.00025315, "H": 0.00025315, "L": 0.00025305, "C": 0.00025305, "V": 3006.73396458, "T": "2017-11-14T02:07:00", "BV": 0.76115456 }, { "O": 0.00025305, "H": 0.00025305, "L": 0.00025305, "C": 0.00025305, "V": 2237.40150653, "T": "2017-11-14T02:08:00", "BV": 0.56617445 }, { "O": 0.00025305, "H": 0.00025305, "L": 0.00025296, "C": 0.00025297, "V": 2118.80295305, "T": "2017-11-14T02:09:00", "BV": 0.53599369 }, { "O": 0.00025097, "H": 0.00025097, "L": 0.00025097, "C": 0.00025097, "V": 16.7714, "T": "2017-11-14T02:10:00", "BV": 0.00420911 }, { "O": 0.00025097, "H": 0.00025097, "L": 0.00025071, "C": 0.00025071, "V": 150.0, "T": "2017-11-14T02:11:00", "BV": 0.03763977 }, { "O": 0.00025304, "H": 0.00025304, "L": 0.00025304, "C": 0.00025304, "V": 21.30832969, "T": "2017-11-14T02:12:00", "BV": 0.00539185 }, { "O": 0.00025305, "H": 0.00025499, "L": 0.00025305, "C": 0.00025478, "V": 1110.38463574, "T": "2017-11-14T02:13:00", "BV": 0.28205993 }, { "O": 0.00025472, "H": 0.00025472, "L": 0.00025472, "C": 0.00025472, "V": 38.87420308, "T": "2017-11-14T02:14:00", "BV": 0.00990203 }, { "O": 0.00025305, "H": 0.00025551, "L": 0.00025304, "C": 0.00025551, "V": 384.10817856, "T": "2017-11-14T02:15:00", "BV": 0.09720439 }, { "O": 0.000254, "H": 0.000254, "L": 0.000254, "C": 0.000254, "V": 133.979, "T": "2017-11-14T02:16:00", "BV": 0.03403066 }, { "O": 0.000254, "H": 0.000254, "L": 0.000254, "C": 0.000254, "V": 100.0, "T": "2017-11-14T02:19:00", "BV": 0.0254 }, { "O": 0.00025241, "H": 0.00025241, "L": 0.00025132, "C": 0.00025132, "V": 839.5598527, "T": "2017-11-14T02:20:00", "BV": 0.21101439 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.000254, "C": 0.00025493, "V": 55.31976113, "T": "2017-11-14T02:21:00", "BV": 0.01408834 }, { "O": 0.00025491, "H": 0.00025491, "L": 0.00025485, "C": 0.00025485, "V": 133.70976601, "T": "2017-11-14T02:22:00", "BV": 0.03407728 }, { "O": 0.000254, "H": 0.000254, "L": 0.000254, "C": 0.000254, "V": 15.0, "T": "2017-11-14T02:23:00", "BV": 0.00381 }, { "O": 0.00025148, "H": 0.00025148, "L": 0.00025028, "C": 0.00025028, "V": 480.88926568, "T": "2017-11-14T02:28:00", "BV": 0.1207535 }, { "O": 0.00025147, "H": 0.00025147, "L": 0.00025147, "C": 0.00025147, "V": 58.58684647, "T": "2017-11-14T02:29:00", "BV": 0.01473283 }, { "O": 0.00025028, "H": 0.0002544, "L": 0.00025016, "C": 0.00025434, "V": 84.4367761, "T": "2017-11-14T02:31:00", "BV": 0.02135377 }, { "O": 0.00025147, "H": 0.00025147, "L": 0.00025147, "C": 0.00025147, "V": 6.76487738, "T": "2017-11-14T02:32:00", "BV": 0.00170116 }, { "O": 0.00025064, "H": 0.00025755, "L": 0.0002503, "C": 0.00025728, "V": 6123.37281782, "T": "2017-11-14T02:33:00", "BV": 1.56888229 }, { "O": 0.00025196, "H": 0.00025196, "L": 0.00025194, "C": 0.00025194, "V": 25.60055382, "T": "2017-11-14T02:34:00", "BV": 0.00645018 }, { "O": 0.00025197, "H": 0.00025197, "L": 0.00025191, "C": 0.00025197, "V": 51.61982824, "T": "2017-11-14T02:35:00", "BV": 0.01300533 }, { "O": 0.00025185, "H": 0.00025185, "L": 0.00025024, "C": 0.00025024, "V": 27.11606299, "T": "2017-11-14T02:37:00", "BV": 0.00678965 }, { "O": 0.00025086, "H": 0.00025086, "L": 0.00025086, "C": 0.00025086, "V": 6.71732308, "T": "2017-11-14T02:38:00", "BV": 0.0016851 }, { "O": 0.0002545, "H": 0.00025491, "L": 0.000253, "C": 0.00025476, "V": 54.8324159, "T": "2017-11-14T02:41:00", "BV": 0.01395673 }, { "O": 0.00025491, "H": 0.00025546, "L": 0.000253, "C": 0.00025475, "V": 84.180312, "T": "2017-11-14T02:42:00", "BV": 0.02138254 }, { "O": 0.00025475, "H": 0.00025475, "L": 0.00025475, "C": 0.00025475, "V": 120.12738593, "T": "2017-11-14T02:43:00", "BV": 0.03060245 }, { "O": 0.00025475, "H": 0.00025475, "L": 0.00025156, "C": 0.00025471, "V": 1111.50799232, "T": "2017-11-14T02:44:00", "BV": 0.28084701 }, { "O": 0.00025158, "H": 0.00025158, "L": 0.00025153, "C": 0.00025153, "V": 1075.70268643, "T": "2017-11-14T02:45:00", "BV": 0.27058319 }, { "O": 0.00025082, "H": 0.00025082, "L": 0.0002507, "C": 0.0002507, "V": 40.164337, "T": "2017-11-14T02:49:00", "BV": 0.01006967 }, { "O": 0.00025068, "H": 0.00025068, "L": 0.00025068, "C": 0.00025068, "V": 67.97829902, "T": "2017-11-14T02:50:00", "BV": 0.01704078 }, { "O": 0.00025068, "H": 0.00025475, "L": 0.00025063, "C": 0.00025063, "V": 3949.53692065, "T": "2017-11-14T02:51:00", "BV": 1.00533381 }, { "O": 0.00025091, "H": 0.00025091, "L": 0.00025091, "C": 0.00025091, "V": 18.52325932, "T": "2017-11-14T02:54:00", "BV": 0.00464766 }, { "O": 0.00025091, "H": 0.00025091, "L": 0.00025091, "C": 0.00025091, "V": 626.34478846, "T": "2017-11-14T02:57:00", "BV": 0.15715615 }, { "O": 0.00025291, "H": 0.000255, "L": 0.00025291, "C": 0.000255, "V": 4286.35326594, "T": "2017-11-14T02:59:00", "BV": 1.09108419 }, { "O": 0.00025133, "H": 0.00025133, "L": 0.00025133, "C": 0.00025133, "V": 23.0, "T": "2017-11-14T03:00:00", "BV": 0.00578058 }, { "O": 0.00025494, "H": 0.00025494, "L": 0.00025494, "C": 0.00025494, "V": 49.149028, "T": "2017-11-14T03:01:00", "BV": 0.01253005 }, { "O": 0.00025478, "H": 0.00025498, "L": 0.00025478, "C": 0.00025495, "V": 413.30822164, "T": "2017-11-14T03:02:00", "BV": 0.10537524 }, { "O": 0.00025164, "H": 0.00025164, "L": 0.00024961, "C": 0.00024961, "V": 1222.0, "T": "2017-11-14T03:03:00", "BV": 0.30638825 }, { "O": 0.00025418, "H": 0.00025418, "L": 0.00025418, "C": 0.00025418, "V": 3.010003, "T": "2017-11-14T03:05:00", "BV": 0.00076508 }, { "O": 0.00025153, "H": 0.000254, "L": 0.00024994, "C": 0.000254, "V": 1272.9482484, "T": "2017-11-14T03:06:00", "BV": 0.31838691 }, { "O": 0.00025392, "H": 0.00025392, "L": 0.0002503, "C": 0.0002503, "V": 58.0, "T": "2017-11-14T03:07:00", "BV": 0.0145536 }, { "O": 0.00025005, "H": 0.00025005, "L": 0.00024996, "C": 0.00024996, "V": 102.48558348, "T": "2017-11-14T03:08:00", "BV": 0.0256191 }, { "O": 0.000251, "H": 0.000251, "L": 0.000251, "C": 0.000251, "V": 15.65870185, "T": "2017-11-14T03:09:00", "BV": 0.00393032 }, { "O": 0.00025018, "H": 0.00025018, "L": 0.00025018, "C": 0.00025018, "V": 50.0, "T": "2017-11-14T03:10:00", "BV": 0.012509 }, { "O": 0.00025004, "H": 0.00025004, "L": 0.00025004, "C": 0.00025004, "V": 168.93071888, "T": "2017-11-14T03:12:00", "BV": 0.04223942 }, { "O": 0.00025004, "H": 0.00025004, "L": 0.00025003, "C": 0.00025003, "V": 80.697061, "T": "2017-11-14T03:13:00", "BV": 0.02017698 }, { "O": 0.00025004, "H": 0.00025004, "L": 0.00024968, "C": 0.00025004, "V": 1294.62132157, "T": "2017-11-14T03:14:00", "BV": 0.32327117 }, { "O": 0.00025099, "H": 0.0002532, "L": 0.00025099, "C": 0.0002532, "V": 1243.8723497, "T": "2017-11-14T03:15:00", "BV": 0.3127303 }, { "O": 0.00024971, "H": 0.00025191, "L": 0.00024971, "C": 0.00025191, "V": 64.969228, "T": "2017-11-14T03:16:00", "BV": 0.01633317 }, { "O": 0.0002518, "H": 0.00025296, "L": 0.00024964, "C": 0.00025296, "V": 338.38421816, "T": "2017-11-14T03:17:00", "BV": 0.08534428 }, { "O": 0.00025285, "H": 0.00025286, "L": 0.00024984, "C": 0.00024984, "V": 2391.08135425, "T": "2017-11-14T03:18:00", "BV": 0.60315238 }, { "O": 0.00024984, "H": 0.00024992, "L": 0.00024984, "C": 0.00024992, "V": 604.4259543, "T": "2017-11-14T03:19:00", "BV": 0.15100995 }, { "O": 0.00025276, "H": 0.00025276, "L": 0.00025031, "C": 0.00025038, "V": 73.79894416, "T": "2017-11-14T03:20:00", "BV": 0.01857712 }, { "O": 0.00025011, "H": 0.00025018, "L": 0.00025011, "C": 0.00025018, "V": 782.237, "T": "2017-11-14T03:21:00", "BV": 0.19569865 }, { "O": 0.00025022, "H": 0.00025348, "L": 0.00025022, "C": 0.00025338, "V": 1888.65608093, "T": "2017-11-14T03:22:00", "BV": 0.4740743 }, { "O": 0.00025034, "H": 0.00025034, "L": 0.00024963, "C": 0.00024963, "V": 1287.42562301, "T": "2017-11-14T03:23:00", "BV": 0.32193096 }, { "O": 0.00024995, "H": 0.00024996, "L": 0.00024995, "C": 0.00024996, "V": 916.27371136, "T": "2017-11-14T03:24:00", "BV": 0.22903079 }, { "O": 0.00024996, "H": 0.0002523, "L": 0.00024996, "C": 0.0002523, "V": 82.72297317, "T": "2017-11-14T03:25:00", "BV": 0.02079387 }, { "O": 0.00024999, "H": 0.00025234, "L": 0.00024999, "C": 0.00025234, "V": 39.6028177, "T": "2017-11-14T03:28:00", "BV": 0.00997451 }, { "O": 0.00025255, "H": 0.00025255, "L": 0.00025255, "C": 0.00025255, "V": 45.02071854, "T": "2017-11-14T03:29:00", "BV": 0.01136998 }, { "O": 0.00025213, "H": 0.00025213, "L": 0.00025213, "C": 0.00025213, "V": 105.316003, "T": "2017-11-14T03:30:00", "BV": 0.02655332 }, { "O": 0.0002524, "H": 0.0002524, "L": 0.0002496, "C": 0.0002496, "V": 2255.59158724, "T": "2017-11-14T03:32:00", "BV": 0.56326015 }, { "O": 0.00025183, "H": 0.00025213, "L": 0.00025183, "C": 0.00025213, "V": 62.15400365, "T": "2017-11-14T03:33:00", "BV": 0.01565317 }, { "O": 0.00024982, "H": 0.00024982, "L": 0.00024982, "C": 0.00024982, "V": 158.7235529, "T": "2017-11-14T03:37:00", "BV": 0.03965231 }, { "O": 0.00024982, "H": 0.00024982, "L": 0.00024982, "C": 0.00024982, "V": 78.2272174, "T": "2017-11-14T03:38:00", "BV": 0.0195427 }, { "O": 0.00025193, "H": 0.00025193, "L": 0.00025193, "C": 0.00025193, "V": 10.73036422, "T": "2017-11-14T03:39:00", "BV": 0.0027033 }, { "O": 0.0002516, "H": 0.0002516, "L": 0.0002516, "C": 0.0002516, "V": 1307.82411835, "T": "2017-11-14T03:42:00", "BV": 0.32904854 }, { "O": 0.00025175, "H": 0.00025175, "L": 0.00025167, "C": 0.00025167, "V": 229.14588961, "T": "2017-11-14T03:43:00", "BV": 0.05767562 }, { "O": 0.00024965, "H": 0.00025161, "L": 0.000245, "C": 0.00025133, "V": 39112.2704678, "T": "2017-11-14T03:45:00", "BV": 9.64951395 }, { "O": 0.00025121, "H": 0.00025121, "L": 0.00024751, "C": 0.00024751, "V": 150.20633813, "T": "2017-11-14T03:46:00", "BV": 0.03723385 }, { "O": 0.00024751, "H": 0.00024751, "L": 0.00024751, "C": 0.00024751, "V": 140.25140977, "T": "2017-11-14T03:47:00", "BV": 0.0347136 }, { "O": 0.00024757, "H": 0.00024757, "L": 0.00024757, "C": 0.00024757, "V": 41.11025481, "T": "2017-11-14T03:48:00", "BV": 0.01017766 }, { "O": 0.00024754, "H": 0.00024754, "L": 0.00024754, "C": 0.00024754, "V": 687.31554967, "T": "2017-11-14T03:49:00", "BV": 0.17013805 }, { "O": 0.00024754, "H": 0.00024755, "L": 0.00024754, "C": 0.00024755, "V": 63.0852465, "T": "2017-11-14T03:50:00", "BV": 0.01561632 }, { "O": 0.00025029, "H": 0.00025029, "L": 0.00025029, "C": 0.00025029, "V": 75.4904779, "T": "2017-11-14T03:51:00", "BV": 0.01889451 }, { "O": 0.00025025, "H": 0.00025025, "L": 0.00024751, "C": 0.00024751, "V": 2102.61095557, "T": "2017-11-14T03:52:00", "BV": 0.52060846 }, { "O": 0.00024756, "H": 0.00025076, "L": 0.00024756, "C": 0.00025076, "V": 1313.97495031, "T": "2017-11-14T03:53:00", "BV": 0.32939051 }, { "O": 0.00024757, "H": 0.00024757, "L": 0.00024757, "C": 0.00024757, "V": 92.65021682, "T": "2017-11-14T03:55:00", "BV": 0.02293741 }, { "O": 0.00024799, "H": 0.00024799, "L": 0.00024799, "C": 0.00024799, "V": 2.41945239, "T": "2017-11-14T03:56:00", "BV": 0.00059999 }, { "O": 0.00024756, "H": 0.00024756, "L": 0.00024756, "C": 0.00024756, "V": 42.03824255, "T": "2017-11-14T03:57:00", "BV": 0.01040698 }, { "O": 0.00024756, "H": 0.00024915, "L": 0.00024756, "C": 0.00024915, "V": 575.91358343, "T": "2017-11-14T03:58:00", "BV": 0.14257944 }, { "O": 0.00025034, "H": 0.0002507, "L": 0.00025034, "C": 0.0002507, "V": 254.68153087, "T": "2017-11-14T04:01:00", "BV": 0.063839 }, { "O": 0.00024765, "H": 0.0002507, "L": 0.000245, "C": 0.000247, "V": 5871.88658119, "T": "2017-11-14T04:03:00", "BV": 1.44667988 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 22.0, "T": "2017-11-14T04:04:00", "BV": 0.00544499 }, { "O": 0.00025005, "H": 0.00025005, "L": 0.00025005, "C": 0.00025005, "V": 6.82, "T": "2017-11-14T04:05:00", "BV": 0.00170534 }, { "O": 0.0002475, "H": 0.00024929, "L": 0.00024576, "C": 0.00024929, "V": 553.97558615, "T": "2017-11-14T04:08:00", "BV": 0.13788988 }, { "O": 0.00024914, "H": 0.0002495, "L": 0.00024914, "C": 0.0002495, "V": 224.35757865, "T": "2017-11-14T04:09:00", "BV": 0.05597266 }, { "O": 0.0002495, "H": 0.0002495, "L": 0.0002495, "C": 0.0002495, "V": 2.40532697, "T": "2017-11-14T04:11:00", "BV": 0.00060012 }, { "O": 0.00025004, "H": 0.00025005, "L": 0.00025004, "C": 0.00025005, "V": 145.99138255, "T": "2017-11-14T04:14:00", "BV": 0.03650419 }, { "O": 0.00025005, "H": 0.00025005, "L": 0.00025005, "C": 0.00025005, "V": 24.2385069, "T": "2017-11-14T04:15:00", "BV": 0.00606082 }, { "O": 0.00025051, "H": 0.00025051, "L": 0.00025051, "C": 0.00025051, "V": 35.19058151, "T": "2017-11-14T04:17:00", "BV": 0.00881559 }, { "O": 0.00025005, "H": 0.00025036, "L": 0.00025005, "C": 0.00025036, "V": 315.11119508, "T": "2017-11-14T04:22:00", "BV": 0.07888712 }, { "O": 0.00025027, "H": 0.00025027, "L": 0.00025027, "C": 0.00025027, "V": 18.06173266, "T": "2017-11-14T04:23:00", "BV": 0.0045203 }, { "O": 0.00025005, "H": 0.00025005, "L": 0.00025004, "C": 0.00025004, "V": 131.91563038, "T": "2017-11-14T04:25:00", "BV": 0.03298419 }, { "O": 0.00024974, "H": 0.00024974, "L": 0.0002495, "C": 0.0002495, "V": 167.95628714, "T": "2017-11-14T04:26:00", "BV": 0.04190815 }, { "O": 0.00024998, "H": 0.00024999, "L": 0.00024503, "C": 0.00024503, "V": 5276.95796079, "T": "2017-11-14T04:28:00", "BV": 1.30771922 }, { "O": 0.00024996, "H": 0.00024996, "L": 0.0002495, "C": 0.00024991, "V": 41.6675753, "T": "2017-11-14T04:29:00", "BV": 0.01040545 }, { "O": 0.00024701, "H": 0.0002478, "L": 0.00024701, "C": 0.0002478, "V": 294.89908238, "T": "2017-11-14T04:30:00", "BV": 0.07293931 }, { "O": 0.0002478, "H": 0.0002478, "L": 0.00024642, "C": 0.00024708, "V": 1853.06753999, "T": "2017-11-14T04:31:00", "BV": 0.45680045 }, { "O": 0.000248, "H": 0.000248, "L": 0.00024708, "C": 0.00024708, "V": 92.2150077, "T": "2017-11-14T04:34:00", "BV": 0.02286581 }, { "O": 0.00024708, "H": 0.00024708, "L": 0.00024708, "C": 0.00024708, "V": 24.28363282, "T": "2017-11-14T04:35:00", "BV": 0.00599998 }, { "O": 0.00024708, "H": 0.00024708, "L": 0.00024708, "C": 0.00024708, "V": 133.58553708, "T": "2017-11-14T04:36:00", "BV": 0.0330063 }, { "O": 0.0002471, "H": 0.0002478, "L": 0.00024567, "C": 0.00024567, "V": 482.24654005, "T": "2017-11-14T04:39:00", "BV": 0.11852461 }, { "O": 0.00024626, "H": 0.00024626, "L": 0.00024626, "C": 0.00024626, "V": 100.84559112, "T": "2017-11-14T04:40:00", "BV": 0.02483423 }, { "O": 0.00024626, "H": 0.00024626, "L": 0.00024626, "C": 0.00024626, "V": 90.53832937, "T": "2017-11-14T04:41:00", "BV": 0.02229596 }, { "O": 0.00024626, "H": 0.00024941, "L": 0.00024626, "C": 0.00024941, "V": 130.14485696, "T": "2017-11-14T04:42:00", "BV": 0.03220709 }, { "O": 0.00024784, "H": 0.000248, "L": 0.00024784, "C": 0.000248, "V": 86.33252098, "T": "2017-11-14T04:43:00", "BV": 0.02140397 }, { "O": 0.00024882, "H": 0.00024882, "L": 0.00024882, "C": 0.00024882, "V": 24.67162212, "T": "2017-11-14T04:44:00", "BV": 0.00613879 }, { "O": 0.00024794, "H": 0.00024994, "L": 0.00024794, "C": 0.00024994, "V": 1000.51164434, "T": "2017-11-14T04:45:00", "BV": 0.25003476 }, { "O": 0.00024786, "H": 0.00024786, "L": 0.00024539, "C": 0.00024575, "V": 383.82785268, "T": "2017-11-14T04:47:00", "BV": 0.09430608 }, { "O": 0.00024824, "H": 0.00024824, "L": 0.00024824, "C": 0.00024824, "V": 25.0, "T": "2017-11-14T04:49:00", "BV": 0.006206 }, { "O": 0.00024824, "H": 0.00024824, "L": 0.00024824, "C": 0.00024824, "V": 1.8, "T": "2017-11-14T04:52:00", "BV": 0.00044683 }, { "O": 0.0002496, "H": 0.00025029, "L": 0.0002496, "C": 0.00025029, "V": 216.9178341, "T": "2017-11-14T04:54:00", "BV": 0.05428827 }, { "O": 0.0002496, "H": 0.0002496, "L": 0.0002496, "C": 0.0002496, "V": 3.0, "T": "2017-11-14T04:55:00", "BV": 0.0007488 }, { "O": 0.00024824, "H": 0.00024824, "L": 0.00024824, "C": 0.00024824, "V": 3.68926326, "T": "2017-11-14T04:56:00", "BV": 0.00091582 }, { "O": 0.00024824, "H": 0.00024824, "L": 0.00024824, "C": 0.00024824, "V": 22.66827537, "T": "2017-11-14T04:57:00", "BV": 0.00562717 }, { "O": 0.00024824, "H": 0.00024987, "L": 0.00024824, "C": 0.00024987, "V": 26.95537497, "T": "2017-11-14T04:58:00", "BV": 0.00672857 }, { "O": 0.00024985, "H": 0.00024985, "L": 0.00024824, "C": 0.0002497, "V": 96.70180872, "T": "2017-11-14T04:59:00", "BV": 0.02412042 }, { "O": 0.00024969, "H": 0.00024969, "L": 0.00024969, "C": 0.00024969, "V": 4.39728957, "T": "2017-11-14T05:00:00", "BV": 0.00109795 }, { "O": 0.00024962, "H": 0.00024962, "L": 0.00024824, "C": 0.00024824, "V": 33.03262147, "T": "2017-11-14T05:01:00", "BV": 0.0082042 }, { "O": 0.00024824, "H": 0.00024824, "L": 0.00024824, "C": 0.00024824, "V": 23.01924642, "T": "2017-11-14T05:07:00", "BV": 0.00571428 }, { "O": 0.00024824, "H": 0.00024824, "L": 0.00024824, "C": 0.00024824, "V": 45.12757439, "T": "2017-11-14T05:09:00", "BV": 0.01120246 }, { "O": 0.00024824, "H": 0.00024824, "L": 0.00024824, "C": 0.00024824, "V": 108.43805714, "T": "2017-11-14T05:10:00", "BV": 0.02691866 }, { "O": 0.00024824, "H": 0.00024966, "L": 0.00024824, "C": 0.00024824, "V": 113.00497897, "T": "2017-11-14T05:11:00", "BV": 0.02810767 }, { "O": 0.00024815, "H": 0.00024815, "L": 0.00024815, "C": 0.00024815, "V": 8.46689502, "T": "2017-11-14T05:13:00", "BV": 0.00210105 }, { "O": 0.00024814, "H": 0.00024814, "L": 0.0002478, "C": 0.0002478, "V": 517.41023088, "T": "2017-11-14T05:14:00", "BV": 0.12827726 }, { "O": 0.00024777, "H": 0.00024777, "L": 0.00024777, "C": 0.00024777, "V": 11.98700408, "T": "2017-11-14T05:15:00", "BV": 0.00297002 }, { "O": 0.00024777, "H": 0.00024966, "L": 0.00024777, "C": 0.00024966, "V": 1812.94770706, "T": "2017-11-14T05:16:00", "BV": 0.45199323 }, { "O": 0.00024974, "H": 0.00024974, "L": 0.00024974, "C": 0.00024974, "V": 154.15051124, "T": "2017-11-14T05:18:00", "BV": 0.03849754 }, { "O": 0.00024966, "H": 0.00024966, "L": 0.00024966, "C": 0.00024966, "V": 269.32233382, "T": "2017-11-14T05:19:00", "BV": 0.067239 }, { "O": 0.00024966, "H": 0.00024966, "L": 0.00024966, "C": 0.00024966, "V": 164.40096117, "T": "2017-11-14T05:21:00", "BV": 0.04104432 }, { "O": 0.00024966, "H": 0.00024966, "L": 0.00024966, "C": 0.00024966, "V": 73.60103883, "T": "2017-11-14T05:22:00", "BV": 0.01837523 }, { "O": 0.00024966, "H": 0.00025, "L": 0.00024966, "C": 0.00025, "V": 389.084742, "T": "2017-11-14T05:23:00", "BV": 0.09717718 }, { "O": 0.00024966, "H": 0.00024966, "L": 0.00024966, "C": 0.00024966, "V": 595.34726711, "T": "2017-11-14T05:25:00", "BV": 0.14863439 }, { "O": 0.00025, "H": 0.00025087, "L": 0.00025, "C": 0.00025087, "V": 1206.2454777, "T": "2017-11-14T05:26:00", "BV": 0.30251588 }, { "O": 0.00025, "H": 0.00025083, "L": 0.00025, "C": 0.00025083, "V": 597.32191912, "T": "2017-11-14T05:27:00", "BV": 0.14979085 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 8.1632653, "T": "2017-11-14T05:28:00", "BV": 0.00203264 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 22.37937735, "T": "2017-11-14T05:29:00", "BV": 0.00557246 }, { "O": 0.00025087, "H": 0.00025087, "L": 0.00025087, "C": 0.00025087, "V": 399.40986017, "T": "2017-11-14T05:32:00", "BV": 0.10019995 }, { "O": 0.000249, "H": 0.00025073, "L": 0.000249, "C": 0.00025073, "V": 427.56829463, "T": "2017-11-14T05:34:00", "BV": 0.10668519 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 1125.0, "T": "2017-11-14T05:35:00", "BV": 0.280125 }, { "O": 0.00025084, "H": 0.00025086, "L": 0.00025084, "C": 0.00025086, "V": 100.301003, "T": "2017-11-14T05:36:00", "BV": 0.0251605 }, { "O": 0.00025, "H": 0.00025086, "L": 0.00025, "C": 0.00025, "V": 134.15256976, "T": "2017-11-14T05:37:00", "BV": 0.03357082 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 31.05594999, "T": "2017-11-14T05:38:00", "BV": 0.00776398 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 150.804373, "T": "2017-11-14T05:39:00", "BV": 0.03770109 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 16.5, "T": "2017-11-14T05:43:00", "BV": 0.004125 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024978, "C": 0.00024978, "V": 22.32841205, "T": "2017-11-14T05:44:00", "BV": 0.00557914 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 16.8, "T": "2017-11-14T05:45:00", "BV": 0.0041832 }, { "O": 0.00024978, "H": 0.00024978, "L": 0.00024978, "C": 0.00024978, "V": 4.0035231, "T": "2017-11-14T05:47:00", "BV": 0.00099999 }, { "O": 0.00024978, "H": 0.00024978, "L": 0.00024978, "C": 0.00024978, "V": 4.55, "T": "2017-11-14T05:48:00", "BV": 0.00113649 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 13.1, "T": "2017-11-14T05:49:00", "BV": 0.0032619 }, { "O": 0.00024978, "H": 0.00024978, "L": 0.000249, "C": 0.000249, "V": 1046.24244953, "T": "2017-11-14T05:50:00", "BV": 0.26055043 }, { "O": 0.000249, "H": 0.00025015, "L": 0.000249, "C": 0.00025015, "V": 389.44532283, "T": "2017-11-14T05:51:00", "BV": 0.0972702 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 17.2, "T": "2017-11-14T05:53:00", "BV": 0.0042828 }, { "O": 0.000249, "H": 0.00025085, "L": 0.000249, "C": 0.00025085, "V": 51.09100299, "T": "2017-11-14T05:55:00", "BV": 0.01277021 }, { "O": 0.00025085, "H": 0.00025085, "L": 0.00025085, "C": 0.00025085, "V": 1012.93422982, "T": "2017-11-14T05:56:00", "BV": 0.25409455 }, { "O": 0.00025086, "H": 0.00025086, "L": 0.00025086, "C": 0.00025086, "V": 22.964476, "T": "2017-11-14T05:57:00", "BV": 0.00576086 }, { "O": 0.00025086, "H": 0.00025087, "L": 0.000249, "C": 0.00025087, "V": 3358.28444116, "T": "2017-11-14T05:59:00", "BV": 0.84202022 }, { "O": 0.00025, "H": 0.00025, "L": 0.000249, "C": 0.000249, "V": 43.51332462, "T": "2017-11-14T06:01:00", "BV": 0.01085481 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 21.0, "T": "2017-11-14T06:03:00", "BV": 0.005229 }, { "O": 0.000249, "H": 0.00025, "L": 0.0002489, "C": 0.0002489, "V": 2242.12805778, "T": "2017-11-14T06:05:00", "BV": 0.55829153 }, { "O": 0.00025, "H": 0.00025086, "L": 0.0002489, "C": 0.00025086, "V": 957.15778813, "T": "2017-11-14T06:07:00", "BV": 0.24005818 }, { "O": 0.00025086, "H": 0.00025086, "L": 0.00025086, "C": 0.00025086, "V": 129.58892173, "T": "2017-11-14T06:08:00", "BV": 0.03250867 }, { "O": 0.0002489, "H": 0.0002489, "L": 0.00024842, "C": 0.00024842, "V": 25.0, "T": "2017-11-14T06:09:00", "BV": 0.0062214 }, { "O": 0.00025073, "H": 0.00025073, "L": 0.00025073, "C": 0.00025073, "V": 20.0, "T": "2017-11-14T06:10:00", "BV": 0.0050146 }, { "O": 0.00025073, "H": 0.00025073, "L": 0.0002489, "C": 0.0002489, "V": 70.74395813, "T": "2017-11-14T06:13:00", "BV": 0.01770322 }, { "O": 0.00024999, "H": 0.00025073, "L": 0.00024999, "C": 0.00025073, "V": 86.41485816, "T": "2017-11-14T06:14:00", "BV": 0.02160554 }, { "O": 0.0002489, "H": 0.0002489, "L": 0.00024864, "C": 0.00024864, "V": 264.1393874, "T": "2017-11-14T06:15:00", "BV": 0.06574053 }, { "O": 0.0002489, "H": 0.00025073, "L": 0.00024868, "C": 0.00024868, "V": 1680.23419539, "T": "2017-11-14T06:16:00", "BV": 0.4197656 }, { "O": 0.00024864, "H": 0.00024864, "L": 0.000248, "C": 0.000248, "V": 134.02679388, "T": "2017-11-14T06:17:00", "BV": 0.03324508 }, { "O": 0.00024786, "H": 0.000248, "L": 0.00024747, "C": 0.000248, "V": 256.01409222, "T": "2017-11-14T06:18:00", "BV": 0.06336985 }, { "O": 0.00024801, "H": 0.00024801, "L": 0.000248, "C": 0.000248, "V": 96.36126417, "T": "2017-11-14T06:19:00", "BV": 0.02389801 }, { "O": 0.000248, "H": 0.000248, "L": 0.000248, "C": 0.000248, "V": 20.16129032, "T": "2017-11-14T06:20:00", "BV": 0.00499999 }, { "O": 0.000248, "H": 0.000248, "L": 0.000248, "C": 0.000248, "V": 3.22580645, "T": "2017-11-14T06:21:00", "BV": 0.00079999 }, { "O": 0.000248, "H": 0.000248, "L": 0.000248, "C": 0.000248, "V": 52.19134546, "T": "2017-11-14T06:22:00", "BV": 0.01294344 }, { "O": 0.000248, "H": 0.00025073, "L": 0.00024754, "C": 0.00025073, "V": 953.14932587, "T": "2017-11-14T06:23:00", "BV": 0.23764871 }, { "O": 0.00025073, "H": 0.00025073, "L": 0.00025073, "C": 0.00025073, "V": 258.29340231, "T": "2017-11-14T06:24:00", "BV": 0.0647619 }, { "O": 0.00025072, "H": 0.00025073, "L": 0.00025072, "C": 0.00025073, "V": 40.0, "T": "2017-11-14T06:28:00", "BV": 0.01002904 }, { "O": 0.00025073, "H": 0.00025073, "L": 0.00025073, "C": 0.00025073, "V": 218.78240746, "T": "2017-11-14T06:29:00", "BV": 0.0548553 }, { "O": 0.00024852, "H": 0.00024852, "L": 0.00024852, "C": 0.00024852, "V": 10.0, "T": "2017-11-14T06:31:00", "BV": 0.0024852 }, { "O": 0.00024767, "H": 0.00024768, "L": 0.00024755, "C": 0.00024768, "V": 34.62817459, "T": "2017-11-14T06:32:00", "BV": 0.00857526 }, { "O": 0.00024719, "H": 0.00024719, "L": 0.00024719, "C": 0.00024719, "V": 15.7731, "T": "2017-11-14T06:34:00", "BV": 0.00389895 }, { "O": 0.00024768, "H": 0.00024797, "L": 0.00024768, "C": 0.00024797, "V": 68.06549179, "T": "2017-11-14T06:35:00", "BV": 0.01686078 }, { "O": 0.00024768, "H": 0.00024768, "L": 0.00024768, "C": 0.00024768, "V": 30.33099451, "T": "2017-11-14T06:36:00", "BV": 0.00751237 }, { "O": 0.00024797, "H": 0.00024852, "L": 0.00024797, "C": 0.00024852, "V": 773.44786124, "T": "2017-11-14T06:37:00", "BV": 0.19215019 }, { "O": 0.0002477, "H": 0.0002485, "L": 0.0002477, "C": 0.0002485, "V": 31.58524739, "T": "2017-11-14T06:39:00", "BV": 0.0078259 }, { "O": 0.0002477, "H": 0.0002477, "L": 0.0002477, "C": 0.0002477, "V": 171.23165401, "T": "2017-11-14T06:40:00", "BV": 0.04241408 }, { "O": 0.00024768, "H": 0.0002485, "L": 0.00024768, "C": 0.0002485, "V": 39.28536822, "T": "2017-11-14T06:41:00", "BV": 0.00974242 }, { "O": 0.0002485, "H": 0.00024852, "L": 0.0002485, "C": 0.00024852, "V": 200.10386516, "T": "2017-11-14T06:46:00", "BV": 0.04972922 }, { "O": 0.00024852, "H": 0.00024852, "L": 0.00024768, "C": 0.00024768, "V": 297.95055448, "T": "2017-11-14T06:48:00", "BV": 0.07383667 }, { "O": 0.00024852, "H": 0.00024852, "L": 0.00024701, "C": 0.00024852, "V": 626.72334675, "T": "2017-11-14T06:50:00", "BV": 0.15534388 }, { "O": 0.00024852, "H": 0.00024852, "L": 0.00024852, "C": 0.00024852, "V": 188.98658489, "T": "2017-11-14T06:52:00", "BV": 0.04696694 }, { "O": 0.000247, "H": 0.000247, "L": 0.00024648, "C": 0.00024648, "V": 287.98661797, "T": "2017-11-14T06:55:00", "BV": 0.07111926 }, { "O": 0.00024851, "H": 0.00024851, "L": 0.00024851, "C": 0.00024851, "V": 3.0, "T": "2017-11-14T07:00:00", "BV": 0.00074553 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.0002465, "C": 0.0002465, "V": 4.879, "T": "2017-11-14T07:02:00", "BV": 0.00120267 }, { "O": 0.0002485, "H": 0.0002485, "L": 0.0002485, "C": 0.0002485, "V": 15.73368592, "T": "2017-11-14T07:03:00", "BV": 0.00390982 }, { "O": 0.00024849, "H": 0.00024849, "L": 0.00024849, "C": 0.00024849, "V": 10.3131999, "T": "2017-11-14T07:04:00", "BV": 0.00256272 }, { "O": 0.00024849, "H": 0.00024849, "L": 0.0002465, "C": 0.0002465, "V": 54.6123596, "T": "2017-11-14T07:05:00", "BV": 0.01347112 }, { "O": 0.0002482, "H": 0.0002482, "L": 0.0002465, "C": 0.0002465, "V": 50.24684635, "T": "2017-11-14T07:06:00", "BV": 0.01246257 }, { "O": 0.0002482, "H": 0.00024852, "L": 0.0002465, "C": 0.0002465, "V": 759.73009234, "T": "2017-11-14T07:07:00", "BV": 0.1885934 }, { "O": 0.00024649, "H": 0.00024848, "L": 0.00024649, "C": 0.00024848, "V": 31.75193798, "T": "2017-11-14T07:08:00", "BV": 0.00784196 }, { "O": 0.00024848, "H": 0.00024848, "L": 0.00024848, "C": 0.00024848, "V": 60.51525022, "T": "2017-11-14T07:12:00", "BV": 0.01503681 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.0002465, "C": 0.0002465, "V": 19.2903095, "T": "2017-11-14T07:13:00", "BV": 0.00475506 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.0002465, "C": 0.0002465, "V": 1176.98059712, "T": "2017-11-14T07:14:00", "BV": 0.29012571 }, { "O": 0.0002465, "H": 0.00024848, "L": 0.0002465, "C": 0.00024848, "V": 10474.29492972, "T": "2017-11-14T07:15:00", "BV": 2.58199261 }, { "O": 0.00024848, "H": 0.00024848, "L": 0.00024649, "C": 0.00024649, "V": 27.75193798, "T": "2017-11-14T07:16:00", "BV": 0.006856 }, { "O": 0.00024649, "H": 0.00024649, "L": 0.00024649, "C": 0.00024649, "V": 150.0, "T": "2017-11-14T07:17:00", "BV": 0.03697345 }, { "O": 0.00024648, "H": 0.00024648, "L": 0.00024648, "C": 0.00024648, "V": 124.12692731, "T": "2017-11-14T07:20:00", "BV": 0.03059479 }, { "O": 0.00024647, "H": 0.00024647, "L": 0.00024647, "C": 0.00024647, "V": 119.39221873, "T": "2017-11-14T07:21:00", "BV": 0.02942659 }, { "O": 0.00024847, "H": 0.00024847, "L": 0.00024847, "C": 0.00024847, "V": 28.33001988, "T": "2017-11-14T07:23:00", "BV": 0.00703916 }, { "O": 0.000248, "H": 0.000248, "L": 0.000248, "C": 0.000248, "V": 578.23337645, "T": "2017-11-14T07:24:00", "BV": 0.14340185 }, { "O": 0.00024672, "H": 0.00024672, "L": 0.00024606, "C": 0.00024606, "V": 833.1010723, "T": "2017-11-14T07:26:00", "BV": 0.205451 }, { "O": 0.00024605, "H": 0.00024605, "L": 0.00024604, "C": 0.00024604, "V": 286.57782132, "T": "2017-11-14T07:27:00", "BV": 0.07051208 }, { "O": 0.00024604, "H": 0.00024604, "L": 0.00024604, "C": 0.00024604, "V": 336.17884219, "T": "2017-11-14T07:28:00", "BV": 0.08271339 }, { "O": 0.00024602, "H": 0.00024604, "L": 0.00024602, "C": 0.00024604, "V": 418.58906565, "T": "2017-11-14T07:29:00", "BV": 0.10298941 }, { "O": 0.00024604, "H": 0.00024604, "L": 0.00024604, "C": 0.00024604, "V": 477.20513867, "T": "2017-11-14T07:30:00", "BV": 0.11741155 }, { "O": 0.00024602, "H": 0.00024602, "L": 0.00024602, "C": 0.00024602, "V": 74.42370113, "T": "2017-11-14T07:31:00", "BV": 0.01830971 }, { "O": 0.00024602, "H": 0.00024602, "L": 0.00024602, "C": 0.00024602, "V": 326.13698539, "T": "2017-11-14T07:32:00", "BV": 0.08023622 }, { "O": 0.00024602, "H": 0.00024604, "L": 0.00024584, "C": 0.00024604, "V": 1139.0443397, "T": "2017-11-14T07:33:00", "BV": 0.28010176 }, { "O": 0.00024603, "H": 0.00024846, "L": 0.00024603, "C": 0.00024846, "V": 628.43805644, "T": "2017-11-14T07:35:00", "BV": 0.15464133 }, { "O": 0.00024846, "H": 0.00024846, "L": 0.00024846, "C": 0.00024846, "V": 105.15811681, "T": "2017-11-14T07:36:00", "BV": 0.02612758 }, { "O": 0.00024846, "H": 0.00024846, "L": 0.00024845, "C": 0.00024845, "V": 33.56031634, "T": "2017-11-14T07:37:00", "BV": 0.00833834 }, { "O": 0.00024799, "H": 0.000248, "L": 0.00024799, "C": 0.00024799, "V": 305.13380433, "T": "2017-11-14T07:39:00", "BV": 0.07567134 }, { "O": 0.00024799, "H": 0.00024799, "L": 0.00024799, "C": 0.00024799, "V": 180.13087034, "T": "2017-11-14T07:40:00", "BV": 0.04467065 }, { "O": 0.00024835, "H": 0.00024835, "L": 0.00024835, "C": 0.00024835, "V": 20.0, "T": "2017-11-14T07:41:00", "BV": 0.004967 }, { "O": 0.00024835, "H": 0.00024835, "L": 0.00024835, "C": 0.00024835, "V": 13.0, "T": "2017-11-14T07:42:00", "BV": 0.00322855 }, { "O": 0.00024835, "H": 0.00024845, "L": 0.00024602, "C": 0.00024724, "V": 691.45653453, "T": "2017-11-14T07:43:00", "BV": 0.17067346 }, { "O": 0.00024834, "H": 0.00024845, "L": 0.00024834, "C": 0.00024845, "V": 114.64539747, "T": "2017-11-14T07:45:00", "BV": 0.02847814 }, { "O": 0.00024845, "H": 0.00024845, "L": 0.00024845, "C": 0.00024845, "V": 68.42423022, "T": "2017-11-14T07:46:00", "BV": 0.01699999 }, { "O": 0.00024844, "H": 0.00024844, "L": 0.00024844, "C": 0.00024844, "V": 1829.77976653, "T": "2017-11-14T07:49:00", "BV": 0.45459047 }, { "O": 0.00024741, "H": 0.00024741, "L": 0.00024741, "C": 0.00024741, "V": 50.0, "T": "2017-11-14T07:50:00", "BV": 0.0123705 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.0002465, "C": 0.0002465, "V": 328.0, "T": "2017-11-14T07:52:00", "BV": 0.080852 }, { "O": 0.00024741, "H": 0.00024741, "L": 0.00024741, "C": 0.00024741, "V": 655.45496046, "T": "2017-11-14T07:53:00", "BV": 0.16216609 }, { "O": 0.00024741, "H": 0.00024741, "L": 0.00024741, "C": 0.00024741, "V": 236.67345691, "T": "2017-11-14T07:54:00", "BV": 0.05855536 }, { "O": 0.00024741, "H": 0.00024741, "L": 0.00024741, "C": 0.00024741, "V": 985.94067631, "T": "2017-11-14T07:55:00", "BV": 0.24393158 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.0002465, "C": 0.0002465, "V": 452.12575066, "T": "2017-11-14T07:56:00", "BV": 0.11144899 }, { "O": 0.00024741, "H": 0.00024741, "L": 0.0002465, "C": 0.0002465, "V": 8.09870625, "T": "2017-11-14T07:57:00", "BV": 0.002 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.0002465, "C": 0.0002465, "V": 1094.02422074, "T": "2017-11-14T07:58:00", "BV": 0.26967695 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.0002465, "C": 0.0002465, "V": 20.0, "T": "2017-11-14T07:59:00", "BV": 0.00493 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.00024602, "C": 0.0002465, "V": 1119.4100565, "T": "2017-11-14T08:00:00", "BV": 0.27591376 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.00024539, "C": 0.00024539, "V": 819.01983186, "T": "2017-11-14T08:01:00", "BV": 0.20121279 }, { "O": 0.0002454, "H": 0.00024602, "L": 0.0002454, "C": 0.0002454, "V": 2485.98505783, "T": "2017-11-14T08:02:00", "BV": 0.61156161 }, { "O": 0.0002454, "H": 0.0002454, "L": 0.00024356, "C": 0.00024539, "V": 1905.4895211, "T": "2017-11-14T08:03:00", "BV": 0.46727299 }, { "O": 0.00024539, "H": 0.0002454, "L": 0.00024456, "C": 0.0002454, "V": 1554.52021447, "T": "2017-11-14T08:04:00", "BV": 0.38142752 }, { "O": 0.0002475, "H": 0.00024798, "L": 0.0002454, "C": 0.0002454, "V": 173.1641, "T": "2017-11-14T08:05:00", "BV": 0.04286788 }, { "O": 0.00024799, "H": 0.00024799, "L": 0.00024799, "C": 0.00024799, "V": 8.00770509, "T": "2017-11-14T08:06:00", "BV": 0.00198583 }, { "O": 0.0002454, "H": 0.00024799, "L": 0.0002454, "C": 0.00024799, "V": 523.0, "T": "2017-11-14T08:07:00", "BV": 0.12963853 }, { "O": 0.000245, "H": 0.00024798, "L": 0.00024366, "C": 0.00024798, "V": 1068.6868298, "T": "2017-11-14T08:08:00", "BV": 0.26211378 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 6.70469121, "T": "2017-11-14T08:09:00", "BV": 0.00165941 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 37.29530879, "T": "2017-11-14T08:10:00", "BV": 0.00923058 }, { "O": 0.0002475, "H": 0.00024845, "L": 0.0002475, "C": 0.00024845, "V": 2077.24617878, "T": "2017-11-14T08:11:00", "BV": 0.51552056 }, { "O": 0.00024845, "H": 0.00024847, "L": 0.00024845, "C": 0.00024847, "V": 930.99366401, "T": "2017-11-14T08:13:00", "BV": 0.23130737 }, { "O": 0.00024847, "H": 0.00024847, "L": 0.00024847, "C": 0.00024847, "V": 15.2350491, "T": "2017-11-14T08:14:00", "BV": 0.00378545 }, { "O": 0.00024847, "H": 0.00024847, "L": 0.00024847, "C": 0.00024847, "V": 89.67138397, "T": "2017-11-14T08:15:00", "BV": 0.02228064 }, { "O": 0.00024845, "H": 0.00024845, "L": 0.0002475, "C": 0.0002475, "V": 3273.77811338, "T": "2017-11-14T08:16:00", "BV": 0.81044015 }, { "O": 0.00024845, "H": 0.00024845, "L": 0.00024603, "C": 0.00024845, "V": 126.65878839, "T": "2017-11-14T08:17:00", "BV": 0.03141513 }, { "O": 0.00024845, "H": 0.00024845, "L": 0.00024845, "C": 0.00024845, "V": 101.67676446, "T": "2017-11-14T08:19:00", "BV": 0.02526159 }, { "O": 0.00024845, "H": 0.00024845, "L": 0.00024845, "C": 0.00024845, "V": 141.64231002, "T": "2017-11-14T08:20:00", "BV": 0.03519102 }, { "O": 0.00024655, "H": 0.00024655, "L": 0.00024655, "C": 0.00024655, "V": 1216.79172582, "T": "2017-11-14T08:21:00", "BV": 0.3 }, { "O": 0.00024845, "H": 0.00024845, "L": 0.00024845, "C": 0.00024845, "V": 48.81629991, "T": "2017-11-14T08:22:00", "BV": 0.0121284 }, { "O": 0.00024845, "H": 0.00024852, "L": 0.00024845, "C": 0.00024852, "V": 319.458049, "T": "2017-11-14T08:23:00", "BV": 0.07938993 }, { "O": 0.00024851, "H": 0.00024851, "L": 0.00024851, "C": 0.00024851, "V": 40.13922981, "T": "2017-11-14T08:24:00", "BV": 0.00997499 }, { "O": 0.0002485, "H": 0.00024852, "L": 0.0002485, "C": 0.00024852, "V": 2966.84113149, "T": "2017-11-14T08:25:00", "BV": 0.73729581 }, { "O": 0.00024852, "H": 0.00024858, "L": 0.000245, "C": 0.00024858, "V": 4746.57833853, "T": "2017-11-14T08:26:00", "BV": 1.17526608 }, { "O": 0.00024858, "H": 0.00024871, "L": 0.00024858, "C": 0.00024871, "V": 60.33656591, "T": "2017-11-14T08:27:00", "BV": 0.01500139 }, { "O": 0.00024876, "H": 0.00024876, "L": 0.00024876, "C": 0.00024876, "V": 6.29600809, "T": "2017-11-14T08:28:00", "BV": 0.00156618 }, { "O": 0.00024895, "H": 0.0002495, "L": 0.00024889, "C": 0.00024889, "V": 284.74543836, "T": "2017-11-14T08:29:00", "BV": 0.07088055 }, { "O": 0.00024888, "H": 0.00024888, "L": 0.00024888, "C": 0.00024888, "V": 124.00795564, "T": "2017-11-14T08:30:00", "BV": 0.03086309 }, { "O": 0.00024877, "H": 0.00024877, "L": 0.00024871, "C": 0.00024871, "V": 1946.94140052, "T": "2017-11-14T08:32:00", "BV": 0.4842257 }, { "O": 0.00024858, "H": 0.00024858, "L": 0.00024858, "C": 0.00024858, "V": 981.63265989, "T": "2017-11-14T08:33:00", "BV": 0.24401423 }, { "O": 0.00024871, "H": 0.00024923, "L": 0.00024871, "C": 0.00024923, "V": 313.23990399, "T": "2017-11-14T08:34:00", "BV": 0.07791152 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024871, "C": 0.00024871, "V": 199.06325936, "T": "2017-11-14T08:35:00", "BV": 0.04952454 }, { "O": 0.00024871, "H": 0.00025, "L": 0.00024871, "C": 0.00025, "V": 85.50084254, "T": "2017-11-14T08:36:00", "BV": 0.02132021 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 155.90971199, "T": "2017-11-14T08:37:00", "BV": 0.03897742 }, { "O": 0.00025013, "H": 0.0002509, "L": 0.00025013, "C": 0.0002509, "V": 4394.8853467, "T": "2017-11-14T08:38:00", "BV": 1.10253297 }, { "O": 0.0002509, "H": 0.0002509, "L": 0.0002509, "C": 0.0002509, "V": 130.699799, "T": "2017-11-14T08:39:00", "BV": 0.03279257 }, { "O": 0.0002509, "H": 0.0002509, "L": 0.0002509, "C": 0.0002509, "V": 220.0, "T": "2017-11-14T08:40:00", "BV": 0.055198 }, { "O": 0.0002509, "H": 0.0002509, "L": 0.0002509, "C": 0.0002509, "V": 548.56788141, "T": "2017-11-14T08:41:00", "BV": 0.13763568 }, { "O": 0.0002509, "H": 0.00025093, "L": 0.0002509, "C": 0.0002509, "V": 154.49204775, "T": "2017-11-14T08:42:00", "BV": 0.0387631 }, { "O": 0.00025093, "H": 0.00025094, "L": 0.0002509, "C": 0.00025094, "V": 94.78576288, "T": "2017-11-14T08:43:00", "BV": 0.02378378 }, { "O": 0.00025095, "H": 0.0002516, "L": 0.00025095, "C": 0.00025095, "V": 265.96073792, "T": "2017-11-14T08:44:00", "BV": 0.06677248 }, { "O": 0.00025095, "H": 0.00025095, "L": 0.00025095, "C": 0.00025095, "V": 158.224731, "T": "2017-11-14T08:45:00", "BV": 0.03970649 }, { "O": 0.00025097, "H": 0.0002516, "L": 0.00025094, "C": 0.000251, "V": 191.2277434, "T": "2017-11-14T08:46:00", "BV": 0.04801937 }, { "O": 0.000251, "H": 0.000251, "L": 0.000251, "C": 0.000251, "V": 1902.54368446, "T": "2017-11-14T08:47:00", "BV": 0.47753846 }, { "O": 0.00025094, "H": 0.00025094, "L": 0.00025094, "C": 0.00025094, "V": 2.348, "T": "2017-11-14T08:48:00", "BV": 0.0005892 }, { "O": 0.00025094, "H": 0.00025094, "L": 0.00025094, "C": 0.00025094, "V": 214.27464785, "T": "2017-11-14T08:49:00", "BV": 0.05377007 }, { "O": 0.00025094, "H": 0.00025094, "L": 0.00024863, "C": 0.00024863, "V": 32.90248012, "T": "2017-11-14T08:50:00", "BV": 0.00825568 }, { "O": 0.00024862, "H": 0.00024862, "L": 0.00024862, "C": 0.00024862, "V": 15.2, "T": "2017-11-14T08:52:00", "BV": 0.00377902 }, { "O": 0.00024862, "H": 0.00024862, "L": 0.00024862, "C": 0.00024862, "V": 9.8, "T": "2017-11-14T08:53:00", "BV": 0.00243647 }, { "O": 0.00024913, "H": 0.00024947, "L": 0.00024913, "C": 0.00024947, "V": 304.66571105, "T": "2017-11-14T08:55:00", "BV": 0.07599984 }, { "O": 0.00024875, "H": 0.00024875, "L": 0.00024859, "C": 0.00024859, "V": 21.0, "T": "2017-11-14T08:56:00", "BV": 0.00522133 }, { "O": 0.0002495, "H": 0.0002495, "L": 0.0002495, "C": 0.0002495, "V": 2.62278905, "T": "2017-11-14T08:59:00", "BV": 0.00065438 }, { "O": 0.0002486, "H": 0.00025136, "L": 0.0002486, "C": 0.00025136, "V": 41.67173564, "T": "2017-11-14T09:00:00", "BV": 0.01042381 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 21.22420643, "T": "2017-11-14T09:01:00", "BV": 0.0053349 }, { "O": 0.0002495, "H": 0.0002495, "L": 0.0002495, "C": 0.0002495, "V": 24.0, "T": "2017-11-14T09:02:00", "BV": 0.005988 }, { "O": 0.00025136, "H": 0.00025138, "L": 0.00025136, "C": 0.00025138, "V": 403.35243067, "T": "2017-11-14T09:03:00", "BV": 0.10139441 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 20.04968816, "T": "2017-11-14T09:04:00", "BV": 0.00503968 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 79.7509345, "T": "2017-11-14T09:05:00", "BV": 0.02004619 }, { "O": 0.00025136, "H": 0.00025137, "L": 0.00024882, "C": 0.00024887, "V": 693.58471918, "T": "2017-11-14T09:06:00", "BV": 0.17296734 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 11.20046111, "T": "2017-11-14T09:08:00", "BV": 0.00281534 }, { "O": 0.0002492, "H": 0.0002492, "L": 0.0002492, "C": 0.0002492, "V": 24.2, "T": "2017-11-14T09:09:00", "BV": 0.00603064 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 317.94587391, "T": "2017-11-14T09:10:00", "BV": 0.07991886 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025136, "C": 0.00025136, "V": 80.0, "T": "2017-11-14T09:11:00", "BV": 0.0201088 }, { "O": 0.00025136, "H": 0.0002514, "L": 0.00025136, "C": 0.00025139, "V": 2010.95721523, "T": "2017-11-14T09:12:00", "BV": 0.50554685 }, { "O": 0.00025139, "H": 0.00025139, "L": 0.00025139, "C": 0.00025139, "V": 275.69977771, "T": "2017-11-14T09:13:00", "BV": 0.06930816 }, { "O": 0.00025139, "H": 0.00025139, "L": 0.00025139, "C": 0.00025139, "V": 80.0, "T": "2017-11-14T09:14:00", "BV": 0.0201112 }, { "O": 0.0002514, "H": 0.0002514, "L": 0.00024886, "C": 0.00024886, "V": 674.64269627, "T": "2017-11-14T09:15:00", "BV": 0.16954958 }, { "O": 0.00025139, "H": 0.00025139, "L": 0.00025139, "C": 0.00025139, "V": 38.72659176, "T": "2017-11-14T09:16:00", "BV": 0.00973547 }, { "O": 0.00024886, "H": 0.00025139, "L": 0.00024858, "C": 0.00025139, "V": 994.72057014, "T": "2017-11-14T09:17:00", "BV": 0.24743328 }, { "O": 0.00024858, "H": 0.00025137, "L": 0.00024858, "C": 0.00025137, "V": 256.24655716, "T": "2017-11-14T09:18:00", "BV": 0.06386516 }, { "O": 0.00024858, "H": 0.00025139, "L": 0.00024858, "C": 0.00025139, "V": 274.68789613, "T": "2017-11-14T09:19:00", "BV": 0.06886611 }, { "O": 0.00024886, "H": 0.00024886, "L": 0.00024886, "C": 0.00024886, "V": 118.03352815, "T": "2017-11-14T09:20:00", "BV": 0.02937382 }, { "O": 0.00024903, "H": 0.00025124, "L": 0.00024897, "C": 0.00025124, "V": 71.7, "T": "2017-11-14T09:22:00", "BV": 0.01788841 }, { "O": 0.0002514, "H": 0.0002514, "L": 0.00025124, "C": 0.00025124, "V": 400.84685831, "T": "2017-11-14T09:23:00", "BV": 0.10072848 }, { "O": 0.00025124, "H": 0.00025124, "L": 0.00025124, "C": 0.00025124, "V": 119.22195478, "T": "2017-11-14T09:24:00", "BV": 0.02995331 }, { "O": 0.00025124, "H": 0.00025124, "L": 0.00025, "C": 0.00025, "V": 658.26083567, "T": "2017-11-14T09:25:00", "BV": 0.1653764 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 41.80573104, "T": "2017-11-14T09:26:00", "BV": 0.01045142 }, { "O": 0.00025, "H": 0.000251, "L": 0.00025, "C": 0.000251, "V": 54.39814213, "T": "2017-11-14T09:27:00", "BV": 0.01361086 }, { "O": 0.0002501, "H": 0.0002501, "L": 0.0002501, "C": 0.0002501, "V": 14.7, "T": "2017-11-14T09:28:00", "BV": 0.00367647 }, { "O": 0.00025021, "H": 0.00025123, "L": 0.00024887, "C": 0.00025123, "V": 145.62005757, "T": "2017-11-14T09:30:00", "BV": 0.03643722 }, { "O": 0.00024891, "H": 0.00024891, "L": 0.00024891, "C": 0.00024891, "V": 68.60623394, "T": "2017-11-14T09:31:00", "BV": 0.01707677 }, { "O": 0.00024887, "H": 0.00024887, "L": 0.00024887, "C": 0.00024887, "V": 987.91238611, "T": "2017-11-14T09:32:00", "BV": 0.24586175 }, { "O": 0.00024888, "H": 0.00024888, "L": 0.00024888, "C": 0.00024888, "V": 102.65, "T": "2017-11-14T09:33:00", "BV": 0.02554752 }, { "O": 0.00024888, "H": 0.00024888, "L": 0.00024888, "C": 0.00024888, "V": 273.90688582, "T": "2017-11-14T09:34:00", "BV": 0.06816992 }, { "O": 0.00024888, "H": 0.00025098, "L": 0.00024888, "C": 0.00024888, "V": 361.74615167, "T": "2017-11-14T09:35:00", "BV": 0.09054935 }, { "O": 0.00024888, "H": 0.00024888, "L": 0.00024888, "C": 0.00024888, "V": 183.36, "T": "2017-11-14T09:36:00", "BV": 0.04563462 }, { "O": 0.00024912, "H": 0.00024912, "L": 0.00024888, "C": 0.00024888, "V": 256.7653, "T": "2017-11-14T09:37:00", "BV": 0.06395096 }, { "O": 0.00024888, "H": 0.00025097, "L": 0.00024888, "C": 0.00025097, "V": 46.7500184, "T": "2017-11-14T09:38:00", "BV": 0.01169854 }, { "O": 0.00024888, "H": 0.00025098, "L": 0.00024888, "C": 0.00025098, "V": 325.16321263, "T": "2017-11-14T09:39:00", "BV": 0.08108411 }, { "O": 0.00025098, "H": 0.00025106, "L": 0.00024889, "C": 0.00025106, "V": 82.7502983, "T": "2017-11-14T09:40:00", "BV": 0.02072575 }, { "O": 0.00025124, "H": 0.0002514, "L": 0.00025124, "C": 0.0002514, "V": 1281.55532588, "T": "2017-11-14T09:41:00", "BV": 0.32217667 }, { "O": 0.0002514, "H": 0.0002514, "L": 0.00024887, "C": 0.00024887, "V": 1062.62537499, "T": "2017-11-14T09:42:00", "BV": 0.26500792 }, { "O": 0.00024887, "H": 0.00024887, "L": 0.00024887, "C": 0.00024887, "V": 180.72683835, "T": "2017-11-14T09:43:00", "BV": 0.04497748 }, { "O": 0.00024887, "H": 0.00024887, "L": 0.00024887, "C": 0.00024887, "V": 191.54512086, "T": "2017-11-14T09:44:00", "BV": 0.04766983 }, { "O": 0.00024888, "H": 0.00024888, "L": 0.0002471, "C": 0.0002471, "V": 1500.0, "T": "2017-11-14T09:46:00", "BV": 0.37304334 }, { "O": 0.00024743, "H": 0.00024743, "L": 0.00024742, "C": 0.00024742, "V": 1500.0, "T": "2017-11-14T09:47:00", "BV": 0.37114212 }, { "O": 0.00024764, "H": 0.00024764, "L": 0.00024743, "C": 0.00024743, "V": 184.77012559, "T": "2017-11-14T09:48:00", "BV": 0.04573629 }, { "O": 0.00025077, "H": 0.00025077, "L": 0.00025077, "C": 0.00025077, "V": 3.98755881, "T": "2017-11-14T09:49:00", "BV": 0.00099996 }, { "O": 0.00025069, "H": 0.00025077, "L": 0.00024815, "C": 0.00025077, "V": 423.91203074, "T": "2017-11-14T09:50:00", "BV": 0.10626639 }, { "O": 0.00024815, "H": 0.00025074, "L": 0.0002476, "C": 0.00025074, "V": 426.08560752, "T": "2017-11-14T09:51:00", "BV": 0.10576647 }, { "O": 0.00024805, "H": 0.00024805, "L": 0.00024805, "C": 0.00024805, "V": 200.0, "T": "2017-11-14T09:52:00", "BV": 0.04961 }, { "O": 0.00025073, "H": 0.00025073, "L": 0.00025073, "C": 0.00025073, "V": 581.39534883, "T": "2017-11-14T09:54:00", "BV": 0.14577324 }, { "O": 0.00025073, "H": 0.00025073, "L": 0.00024806, "C": 0.00024806, "V": 49.68174903, "T": "2017-11-14T09:55:00", "BV": 0.01244641 }, { "O": 0.00025023, "H": 0.00025074, "L": 0.00025023, "C": 0.00025074, "V": 954.85003191, "T": "2017-11-14T09:56:00", "BV": 0.23938799 }, { "O": 0.00025069, "H": 0.00025069, "L": 0.00024821, "C": 0.00024828, "V": 519.68362887, "T": "2017-11-14T09:57:00", "BV": 0.12928114 }, { "O": 0.00024823, "H": 0.00024832, "L": 0.00024823, "C": 0.00024832, "V": 750.2603852, "T": "2017-11-14T09:58:00", "BV": 0.18628113 }, { "O": 0.00024832, "H": 0.00025068, "L": 0.00024832, "C": 0.00025068, "V": 24.94574756, "T": "2017-11-14T10:00:00", "BV": 0.00624159 }, { "O": 0.00024857, "H": 0.00024857, "L": 0.00024857, "C": 0.00024857, "V": 739.50555574, "T": "2017-11-14T10:01:00", "BV": 0.18381888 }, { "O": 0.00025062, "H": 0.00025062, "L": 0.00025, "C": 0.00025, "V": 167.23250042, "T": "2017-11-14T10:02:00", "BV": 0.04189456 }, { "O": 0.00025, "H": 0.00025067, "L": 0.00025, "C": 0.00025067, "V": 48.9943856, "T": "2017-11-14T10:03:00", "BV": 0.01225984 }, { "O": 0.00025067, "H": 0.00025067, "L": 0.000249, "C": 0.000249, "V": 67.56022739, "T": "2017-11-14T10:04:00", "BV": 0.01686123 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 180.25438937, "T": "2017-11-14T10:05:00", "BV": 0.04488334 }, { "O": 0.00025065, "H": 0.00025065, "L": 0.00025065, "C": 0.00025065, "V": 99.66575788, "T": "2017-11-14T10:06:00", "BV": 0.02498122 }, { "O": 0.00025061, "H": 0.00025064, "L": 0.00025061, "C": 0.00025064, "V": 580.62650005, "T": "2017-11-14T10:07:00", "BV": 0.14551604 }, { "O": 0.00025064, "H": 0.00025065, "L": 0.00025064, "C": 0.00025064, "V": 562.44272681, "T": "2017-11-14T10:08:00", "BV": 0.14097506 }, { "O": 0.00025065, "H": 0.00025065, "L": 0.00024901, "C": 0.00024901, "V": 2812.06970515, "T": "2017-11-14T10:09:00", "BV": 0.70477954 }, { "O": 0.00025064, "H": 0.00025064, "L": 0.00024901, "C": 0.00024901, "V": 667.04565512, "T": "2017-11-14T10:10:00", "BV": 0.16714268 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 40.0, "T": "2017-11-14T10:13:00", "BV": 0.00996 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 40.0, "T": "2017-11-14T10:14:00", "BV": 0.00996 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 339.54257241, "T": "2017-11-14T10:15:00", "BV": 0.08454609 }, { "O": 0.0002486, "H": 0.000249, "L": 0.0002486, "C": 0.0002486, "V": 393.48977042, "T": "2017-11-14T10:16:00", "BV": 0.09792785 }, { "O": 0.000249, "H": 0.000249, "L": 0.0002486, "C": 0.0002486, "V": 931.87107456, "T": "2017-11-14T10:17:00", "BV": 0.23189453 }, { "O": 0.00024861, "H": 0.00024861, "L": 0.00024861, "C": 0.00024861, "V": 40.0, "T": "2017-11-14T10:18:00", "BV": 0.0099444 }, { "O": 0.00024861, "H": 0.00024861, "L": 0.00024861, "C": 0.00024861, "V": 20.0, "T": "2017-11-14T10:19:00", "BV": 0.0049722 }, { "O": 0.0002502, "H": 0.0002502, "L": 0.00024861, "C": 0.00024861, "V": 610.33357714, "T": "2017-11-14T10:20:00", "BV": 0.1526339 }, { "O": 0.00024861, "H": 0.00025019, "L": 0.00024861, "C": 0.00025017, "V": 344.17031832, "T": "2017-11-14T10:21:00", "BV": 0.08604357 }, { "O": 0.00025017, "H": 0.00025019, "L": 0.00025017, "C": 0.00025019, "V": 168.2172, "T": "2017-11-14T10:22:00", "BV": 0.04208545 }, { "O": 0.0002502, "H": 0.0002502, "L": 0.00025019, "C": 0.00025019, "V": 901.1523451, "T": "2017-11-14T10:23:00", "BV": 0.2254652 }, { "O": 0.00025019, "H": 0.00025019, "L": 0.00025017, "C": 0.00025017, "V": 1082.13217973, "T": "2017-11-14T10:24:00", "BV": 0.27073859 }, { "O": 0.00024861, "H": 0.00025018, "L": 0.00024861, "C": 0.00025018, "V": 136.80004894, "T": "2017-11-14T10:26:00", "BV": 0.034205 }, { "O": 0.00024999, "H": 0.00024999, "L": 0.00024999, "C": 0.00024999, "V": 80.0, "T": "2017-11-14T10:27:00", "BV": 0.0199992 }, { "O": 0.00024998, "H": 0.00024998, "L": 0.0002488, "C": 0.0002488, "V": 66.89170488, "T": "2017-11-14T10:28:00", "BV": 0.01667438 }, { "O": 0.000249, "H": 0.000249, "L": 0.0002488, "C": 0.0002488, "V": 11.95362231, "T": "2017-11-14T10:29:00", "BV": 0.00297467 }, { "O": 0.0002488, "H": 0.0002488, "L": 0.0002486, "C": 0.0002486, "V": 1934.62958654, "T": "2017-11-14T10:30:00", "BV": 0.48099616 }, { "O": 0.0002486, "H": 0.0002486, "L": 0.00024832, "C": 0.0002486, "V": 373.13906945, "T": "2017-11-14T10:31:00", "BV": 0.09274547 }, { "O": 0.00024832, "H": 0.00024832, "L": 0.00024823, "C": 0.00024823, "V": 26.39088593, "T": "2017-11-14T10:32:00", "BV": 0.00655113 }, { "O": 0.00024823, "H": 0.00024823, "L": 0.00024823, "C": 0.00024823, "V": 368.23261219, "T": "2017-11-14T10:33:00", "BV": 0.09140638 }, { "O": 0.00024823, "H": 0.00024823, "L": 0.00024823, "C": 0.00024823, "V": 2.5, "T": "2017-11-14T10:34:00", "BV": 0.00062057 }, { "O": 0.00024823, "H": 0.0002485, "L": 0.00024823, "C": 0.0002485, "V": 154.51252854, "T": "2017-11-14T10:35:00", "BV": 0.03837206 }, { "O": 0.0002485, "H": 0.0002485, "L": 0.00024699, "C": 0.00024699, "V": 1528.62073774, "T": "2017-11-14T10:36:00", "BV": 0.37826229 }, { "O": 0.00024706, "H": 0.00024706, "L": 0.000247, "C": 0.000247, "V": 61.18238666, "T": "2017-11-14T10:37:00", "BV": 0.01511217 }, { "O": 0.000247, "H": 0.0002485, "L": 0.00024428, "C": 0.00024428, "V": 1577.43460764, "T": "2017-11-14T10:38:00", "BV": 0.38750125 }, { "O": 0.00024603, "H": 0.00024604, "L": 0.00024501, "C": 0.00024604, "V": 320.32189887, "T": "2017-11-14T10:40:00", "BV": 0.07870399 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 18.81982586, "T": "2017-11-14T10:41:00", "BV": 0.0046579 }, { "O": 0.00024604, "H": 0.00024841, "L": 0.00024604, "C": 0.00024841, "V": 1671.08530576, "T": "2017-11-14T10:42:00", "BV": 0.41357608 }, { "O": 0.00024611, "H": 0.00024835, "L": 0.0002436, "C": 0.0002475, "V": 1358.11351923, "T": "2017-11-14T10:44:00", "BV": 0.33360892 }, { "O": 0.00024839, "H": 0.0002484, "L": 0.00024839, "C": 0.0002484, "V": 240.75878251, "T": "2017-11-14T10:45:00", "BV": 0.05980231 }, { "O": 0.00024655, "H": 0.00024655, "L": 0.0002465, "C": 0.00024654, "V": 249.31241948, "T": "2017-11-14T10:48:00", "BV": 0.06146201 }, { "O": 0.00024653, "H": 0.00024654, "L": 0.00024653, "C": 0.00024654, "V": 423.0, "T": "2017-11-14T10:49:00", "BV": 0.10428268 }, { "O": 0.00024654, "H": 0.00024654, "L": 0.00024654, "C": 0.00024654, "V": 794.02410282, "T": "2017-11-14T10:50:00", "BV": 0.19575868 }, { "O": 0.00024655, "H": 0.0002484, "L": 0.00024655, "C": 0.0002484, "V": 12600.9230845, "T": "2017-11-14T10:51:00", "BV": 3.10676498 }, { "O": 0.0002484, "H": 0.0002484, "L": 0.0002484, "C": 0.0002484, "V": 2769.18772569, "T": "2017-11-14T10:52:00", "BV": 0.6878662 }, { "O": 0.0002484, "H": 0.0002484, "L": 0.0002484, "C": 0.0002484, "V": 601.57263259, "T": "2017-11-14T10:53:00", "BV": 0.14943063 }, { "O": 0.0002484, "H": 0.0002484, "L": 0.0002484, "C": 0.0002484, "V": 9.47625, "T": "2017-11-14T10:54:00", "BV": 0.0023539 }, { "O": 0.0002484, "H": 0.0002484, "L": 0.0002484, "C": 0.0002484, "V": 20.80028715, "T": "2017-11-14T10:55:00", "BV": 0.00516679 }, { "O": 0.0002484, "H": 0.00024842, "L": 0.0002484, "C": 0.00024842, "V": 15.94482964, "T": "2017-11-14T10:56:00", "BV": 0.00396092 }, { "O": 0.00024871, "H": 0.00024993, "L": 0.00024871, "C": 0.00024993, "V": 138.69245109, "T": "2017-11-14T10:57:00", "BV": 0.03466037 }, { "O": 0.00024996, "H": 0.00024996, "L": 0.00024996, "C": 0.00024996, "V": 109.69115939, "T": "2017-11-14T10:58:00", "BV": 0.0274184 }, { "O": 0.00024996, "H": 0.00024999, "L": 0.00024996, "C": 0.00024999, "V": 233.7959176, "T": "2017-11-14T11:00:00", "BV": 0.05844565 }, { "O": 0.000249, "H": 0.00025, "L": 0.000249, "C": 0.00025, "V": 890.68768, "T": "2017-11-14T11:01:00", "BV": 0.22246677 }, { "O": 0.000249, "H": 0.000249, "L": 0.0002484, "C": 0.0002484, "V": 517.65353997, "T": "2017-11-14T11:02:00", "BV": 0.12866251 }, { "O": 0.00025, "H": 0.00025009, "L": 0.00025, "C": 0.00025009, "V": 5.33899732, "T": "2017-11-14T11:03:00", "BV": 0.00133512 }, { "O": 0.00025009, "H": 0.00025018, "L": 0.00025009, "C": 0.00025009, "V": 467.0529674, "T": "2017-11-14T11:04:00", "BV": 0.11684147 }, { "O": 0.00025018, "H": 0.00025018, "L": 0.00025017, "C": 0.00025017, "V": 1168.33402325, "T": "2017-11-14T11:05:00", "BV": 0.29229116 }, { "O": 0.00025017, "H": 0.00025018, "L": 0.00025017, "C": 0.00025017, "V": 1813.22271544, "T": "2017-11-14T11:06:00", "BV": 0.45363124 }, { "O": 0.00025017, "H": 0.00025018, "L": 0.00025017, "C": 0.00025017, "V": 232.2194518, "T": "2017-11-14T11:07:00", "BV": 0.05809472 }, { "O": 0.00025017, "H": 0.00025017, "L": 0.00025009, "C": 0.00025009, "V": 137.31338916, "T": "2017-11-14T11:08:00", "BV": 0.03434268 }, { "O": 0.00025009, "H": 0.00025018, "L": 0.00025009, "C": 0.00025018, "V": 345.36822285, "T": "2017-11-14T11:09:00", "BV": 0.08639462 }, { "O": 0.00025009, "H": 0.00025009, "L": 0.00025009, "C": 0.00025009, "V": 140.0, "T": "2017-11-14T11:10:00", "BV": 0.03501259 }, { "O": 0.00025009, "H": 0.00025009, "L": 0.00025, "C": 0.00025, "V": 360.5319297, "T": "2017-11-14T11:11:00", "BV": 0.09013634 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024851, "C": 0.00024851, "V": 470.12066583, "T": "2017-11-14T11:12:00", "BV": 0.11730522 }, { "O": 0.00025016, "H": 0.00025016, "L": 0.00024851, "C": 0.00024851, "V": 129.7180758, "T": "2017-11-14T11:15:00", "BV": 0.03242865 }, { "O": 0.00024851, "H": 0.00024851, "L": 0.00024841, "C": 0.00024841, "V": 242.91872701, "T": "2017-11-14T11:17:00", "BV": 0.06034663 }, { "O": 0.00024841, "H": 0.00024841, "L": 0.00024841, "C": 0.00024841, "V": 129.40030995, "T": "2017-11-14T11:18:00", "BV": 0.03214432 }, { "O": 0.00024841, "H": 0.00025017, "L": 0.00024841, "C": 0.00025017, "V": 526.3221217, "T": "2017-11-14T11:19:00", "BV": 0.13121059 }, { "O": 0.00024842, "H": 0.00025016, "L": 0.00024841, "C": 0.00025016, "V": 87.90162731, "T": "2017-11-14T11:20:00", "BV": 0.02185986 }, { "O": 0.00024954, "H": 0.00025018, "L": 0.00024954, "C": 0.00025017, "V": 3641.55378632, "T": "2017-11-14T11:21:00", "BV": 0.91073673 }, { "O": 0.00025017, "H": 0.00025017, "L": 0.00025017, "C": 0.00025017, "V": 276.24453707, "T": "2017-11-14T11:22:00", "BV": 0.06910809 }, { "O": 0.00025017, "H": 0.00025017, "L": 0.00025017, "C": 0.00025017, "V": 19.46453274, "T": "2017-11-14T11:23:00", "BV": 0.00486944 }, { "O": 0.00025017, "H": 0.00025017, "L": 0.00024955, "C": 0.00024955, "V": 123.66795049, "T": "2017-11-14T11:24:00", "BV": 0.03091321 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024955, "C": 0.00024955, "V": 34.69999999, "T": "2017-11-14T11:25:00", "BV": 0.00865937 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024954, "C": 0.00024954, "V": 43.00000001, "T": "2017-11-14T11:26:00", "BV": 0.01073046 }, { "O": 0.00024954, "H": 0.00024955, "L": 0.00024954, "C": 0.00024955, "V": 112.69328545, "T": "2017-11-14T11:29:00", "BV": 0.0281221 }, { "O": 0.00024955, "H": 0.00025015, "L": 0.00024955, "C": 0.00024955, "V": 117.33204951, "T": "2017-11-14T11:30:00", "BV": 0.02929219 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024955, "C": 0.00024955, "V": 120.0, "T": "2017-11-14T11:31:00", "BV": 0.029946 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024955, "C": 0.00024955, "V": 40.0, "T": "2017-11-14T11:32:00", "BV": 0.009982 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024955, "C": 0.00024955, "V": 76.45383282, "T": "2017-11-14T11:33:00", "BV": 0.01907904 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024954, "C": 0.00024954, "V": 36.03606491, "T": "2017-11-14T11:34:00", "BV": 0.00899263 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024654, "C": 0.00024654, "V": 1603.43293069, "T": "2017-11-14T11:35:00", "BV": 0.39774094 }, { "O": 0.00024954, "H": 0.00024954, "L": 0.00024654, "C": 0.00024654, "V": 135.47013104, "T": "2017-11-14T11:37:00", "BV": 0.03350521 }, { "O": 0.00024754, "H": 0.00024754, "L": 0.00024754, "C": 0.00024754, "V": 10.50335299, "T": "2017-11-14T11:38:00", "BV": 0.00259997 }, { "O": 0.00024654, "H": 0.00024754, "L": 0.00024591, "C": 0.00024754, "V": 1033.45346649, "T": "2017-11-14T11:39:00", "BV": 0.25433155 }, { "O": 0.00024656, "H": 0.00024656, "L": 0.00024656, "C": 0.00024656, "V": 7.74021611, "T": "2017-11-14T11:40:00", "BV": 0.00190842 }, { "O": 0.00024656, "H": 0.00024656, "L": 0.00024283, "C": 0.00024418, "V": 4402.54405819, "T": "2017-11-14T11:41:00", "BV": 1.0754171 }, { "O": 0.00024656, "H": 0.00024891, "L": 0.00024241, "C": 0.00024748, "V": 7449.18951564, "T": "2017-11-14T11:42:00", "BV": 1.81145623 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 11.9, "T": "2017-11-14T11:43:00", "BV": 0.00291561 }, { "O": 0.00024502, "H": 0.00024644, "L": 0.00024502, "C": 0.00024625, "V": 273.90554607, "T": "2017-11-14T11:44:00", "BV": 0.06736047 }, { "O": 0.00024502, "H": 0.00024588, "L": 0.00024501, "C": 0.00024569, "V": 318.84051346, "T": "2017-11-14T11:45:00", "BV": 0.07824048 }, { "O": 0.00024502, "H": 0.00024617, "L": 0.00024501, "C": 0.00024617, "V": 2524.47774575, "T": "2017-11-14T11:46:00", "BV": 0.6211125 }, { "O": 0.00024617, "H": 0.00024617, "L": 0.00024617, "C": 0.00024617, "V": 2.84263959, "T": "2017-11-14T11:47:00", "BV": 0.00069977 }, { "O": 0.00024625, "H": 0.00024625, "L": 0.00024625, "C": 0.00024625, "V": 14.31920208, "T": "2017-11-14T11:48:00", "BV": 0.00352609 }, { "O": 0.00024625, "H": 0.00024666, "L": 0.00024625, "C": 0.00024666, "V": 283.67971739, "T": "2017-11-14T11:49:00", "BV": 0.06993784 }, { "O": 0.00024625, "H": 0.00024871, "L": 0.00024625, "C": 0.00024871, "V": 537.79372719, "T": "2017-11-14T11:50:00", "BV": 0.13283433 }, { "O": 0.00024666, "H": 0.00024801, "L": 0.00024608, "C": 0.00024608, "V": 2144.33620579, "T": "2017-11-14T11:52:00", "BV": 0.52894131 }, { "O": 0.00024543, "H": 0.00024543, "L": 0.00024542, "C": 0.00024542, "V": 398.45230185, "T": "2017-11-14T11:53:00", "BV": 0.09778858 }, { "O": 0.00024503, "H": 0.00024542, "L": 0.00024503, "C": 0.00024542, "V": 903.02804906, "T": "2017-11-14T11:54:00", "BV": 0.22147935 }, { "O": 0.00024542, "H": 0.00024542, "L": 0.00024542, "C": 0.00024542, "V": 38.2901725, "T": "2017-11-14T11:55:00", "BV": 0.00939717 }, { "O": 0.00024542, "H": 0.00024796, "L": 0.00024542, "C": 0.00024542, "V": 377.83727389, "T": "2017-11-14T11:56:00", "BV": 0.09274014 }, { "O": 0.00024542, "H": 0.00024789, "L": 0.00024542, "C": 0.00024789, "V": 227.5530401, "T": "2017-11-14T11:57:00", "BV": 0.05639792 }, { "O": 0.0002482, "H": 0.0002482, "L": 0.00024552, "C": 0.00024552, "V": 278.48271657, "T": "2017-11-14T11:59:00", "BV": 0.06842653 }, { "O": 0.00024802, "H": 0.00024802, "L": 0.000248, "C": 0.000248, "V": 43.30331195, "T": "2017-11-14T12:00:00", "BV": 0.01073934 }, { "O": 0.00024564, "H": 0.00024802, "L": 0.00024564, "C": 0.00024802, "V": 511.80614086, "T": "2017-11-14T12:01:00", "BV": 0.12674125 }, { "O": 0.00024649, "H": 0.00024803, "L": 0.00024523, "C": 0.0002471, "V": 203.57756287, "T": "2017-11-14T12:02:00", "BV": 0.05019292 }, { "O": 0.00024801, "H": 0.00024822, "L": 0.00024801, "C": 0.00024822, "V": 222.69016445, "T": "2017-11-14T12:03:00", "BV": 0.05524175 }, { "O": 0.00024808, "H": 0.00024809, "L": 0.00024807, "C": 0.00024807, "V": 201.77035501, "T": "2017-11-14T12:04:00", "BV": 0.05005516 }, { "O": 0.00024802, "H": 0.00024802, "L": 0.00024802, "C": 0.00024802, "V": 7.46577794, "T": "2017-11-14T12:05:00", "BV": 0.00185166 }, { "O": 0.00024786, "H": 0.00024787, "L": 0.00024784, "C": 0.00024784, "V": 953.26436945, "T": "2017-11-14T12:06:00", "BV": 0.23627933 }, { "O": 0.00024621, "H": 0.000248, "L": 0.00024505, "C": 0.00024505, "V": 3680.64005327, "T": "2017-11-14T12:07:00", "BV": 0.90601477 }, { "O": 0.00024504, "H": 0.00024782, "L": 0.00024502, "C": 0.00024782, "V": 514.0, "T": "2017-11-14T12:09:00", "BV": 0.12598429 }, { "O": 0.0002455, "H": 0.00024779, "L": 0.00024502, "C": 0.00024502, "V": 649.31308242, "T": "2017-11-14T12:10:00", "BV": 0.15940952 }, { "O": 0.00024762, "H": 0.00024763, "L": 0.00024762, "C": 0.00024763, "V": 224.61331721, "T": "2017-11-14T12:12:00", "BV": 0.05562001 }, { "O": 0.00024782, "H": 0.00024833, "L": 0.00024782, "C": 0.00024833, "V": 91.93332321, "T": "2017-11-14T12:13:00", "BV": 0.0228102 }, { "O": 0.00024834, "H": 0.00024849, "L": 0.00024834, "C": 0.00024849, "V": 1597.20053882, "T": "2017-11-14T12:14:00", "BV": 0.39672824 }, { "O": 0.0002485, "H": 0.00024956, "L": 0.00024849, "C": 0.00024956, "V": 816.97256948, "T": "2017-11-14T12:15:00", "BV": 0.20339919 }, { "O": 0.00024951, "H": 0.00024954, "L": 0.00024763, "C": 0.00024763, "V": 430.5652937, "T": "2017-11-14T12:16:00", "BV": 0.10738549 }, { "O": 0.00024763, "H": 0.00024763, "L": 0.00024763, "C": 0.00024763, "V": 2.74234471, "T": "2017-11-14T12:17:00", "BV": 0.00067908 }, { "O": 0.00024847, "H": 0.00024847, "L": 0.00024847, "C": 0.00024847, "V": 21.5550649, "T": "2017-11-14T12:18:00", "BV": 0.00535578 }, { "O": 0.00024839, "H": 0.00024839, "L": 0.00024755, "C": 0.00024755, "V": 443.87338237, "T": "2017-11-14T12:21:00", "BV": 0.10992617 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.00024502, "C": 0.0002455, "V": 1856.97025232, "T": "2017-11-14T12:23:00", "BV": 0.45518245 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 500.0, "T": "2017-11-14T12:24:00", "BV": 0.12275 }, { "O": 0.00024504, "H": 0.00024504, "L": 0.00024504, "C": 0.00024504, "V": 46.52246567, "T": "2017-11-14T12:25:00", "BV": 0.01139986 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 3779.54367891, "T": "2017-11-14T12:26:00", "BV": 0.92787796 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 431.72393832, "T": "2017-11-14T12:27:00", "BV": 0.10598819 }, { "O": 0.00024504, "H": 0.0002455, "L": 0.00024504, "C": 0.0002455, "V": 3218.79455698, "T": "2017-11-14T12:28:00", "BV": 0.79017218 }, { "O": 0.00024504, "H": 0.00024504, "L": 0.000245, "C": 0.000245, "V": 6027.93149699, "T": "2017-11-14T12:29:00", "BV": 1.47700359 }, { "O": 0.00024502, "H": 0.0002455, "L": 0.00024241, "C": 0.00024295, "V": 2690.08559878, "T": "2017-11-14T12:30:00", "BV": 0.65617388 }, { "O": 0.00024295, "H": 0.00024545, "L": 0.00024242, "C": 0.00024544, "V": 463.60703124, "T": "2017-11-14T12:31:00", "BV": 0.11268584 }, { "O": 0.0002454, "H": 0.0002454, "L": 0.00024538, "C": 0.00024538, "V": 186.96223243, "T": "2017-11-14T12:32:00", "BV": 0.04587996 }, { "O": 0.00024536, "H": 0.00024536, "L": 0.00024535, "C": 0.00024535, "V": 129.45696253, "T": "2017-11-14T12:33:00", "BV": 0.03176331 }, { "O": 0.0002454, "H": 0.0002454, "L": 0.0002454, "C": 0.0002454, "V": 40.64792176, "T": "2017-11-14T12:34:00", "BV": 0.00997499 }, { "O": 0.00024535, "H": 0.00024535, "L": 0.00024535, "C": 0.00024535, "V": 203.88712211, "T": "2017-11-14T12:35:00", "BV": 0.05002369 }, { "O": 0.00024543, "H": 0.00024543, "L": 0.0002432, "C": 0.00024542, "V": 396.09613665, "T": "2017-11-14T12:36:00", "BV": 0.09676854 }, { "O": 0.00024543, "H": 0.00024543, "L": 0.00024543, "C": 0.00024543, "V": 22.94580937, "T": "2017-11-14T12:39:00", "BV": 0.00563157 }, { "O": 0.00024542, "H": 0.00024542, "L": 0.00024327, "C": 0.00024327, "V": 128.60791833, "T": "2017-11-14T12:40:00", "BV": 0.03152954 }, { "O": 0.00024543, "H": 0.0002455, "L": 0.00024542, "C": 0.0002455, "V": 1433.14525614, "T": "2017-11-14T12:43:00", "BV": 0.35173754 }, { "O": 0.00024563, "H": 0.00024583, "L": 0.00024563, "C": 0.00024583, "V": 156.0038138, "T": "2017-11-14T12:44:00", "BV": 0.03832026 }, { "O": 0.00024609, "H": 0.00024609, "L": 0.00024584, "C": 0.00024584, "V": 64.06355398, "T": "2017-11-14T12:45:00", "BV": 0.01575039 }, { "O": 0.0002461, "H": 0.0002461, "L": 0.0002461, "C": 0.0002461, "V": 200.0, "T": "2017-11-14T12:46:00", "BV": 0.04921999 }, { "O": 0.0002461, "H": 0.0002461, "L": 0.0002461, "C": 0.0002461, "V": 247.38366771, "T": "2017-11-14T12:47:00", "BV": 0.06088111 }, { "O": 0.0002461, "H": 0.00024676, "L": 0.0002461, "C": 0.00024611, "V": 3325.90893775, "T": "2017-11-14T12:48:00", "BV": 0.81851938 }, { "O": 0.00024611, "H": 0.00024611, "L": 0.00024611, "C": 0.00024611, "V": 91.5279, "T": "2017-11-14T12:49:00", "BV": 0.02252593 }, { "O": 0.0002459, "H": 0.0002459, "L": 0.0002459, "C": 0.0002459, "V": 2.828, "T": "2017-11-14T12:52:00", "BV": 0.0006954 }, { "O": 0.00024591, "H": 0.00024591, "L": 0.00024584, "C": 0.00024584, "V": 1020.20967649, "T": "2017-11-14T12:54:00", "BV": 0.25084154 }, { "O": 0.00024595, "H": 0.00024595, "L": 0.00024595, "C": 0.00024595, "V": 3.84590574, "T": "2017-11-14T12:55:00", "BV": 0.00094589 }, { "O": 0.00024595, "H": 0.00024797, "L": 0.00024595, "C": 0.00024797, "V": 972.36643332, "T": "2017-11-14T12:56:00", "BV": 0.24003864 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024797, "C": 0.00024797, "V": 134.29892479, "T": "2017-11-14T12:57:00", "BV": 0.0333021 }, { "O": 0.00024797, "H": 0.00024799, "L": 0.00024797, "C": 0.00024797, "V": 290.49129419, "T": "2017-11-14T12:58:00", "BV": 0.07203837 }, { "O": 0.00024795, "H": 0.00024797, "L": 0.00024795, "C": 0.00024797, "V": 233.24122091, "T": "2017-11-14T12:59:00", "BV": 0.05783651 }, { "O": 0.00024795, "H": 0.00024796, "L": 0.00024611, "C": 0.00024796, "V": 485.56837891, "T": "2017-11-14T13:00:00", "BV": 0.12031966 }, { "O": 0.00024737, "H": 0.00024737, "L": 0.00024737, "C": 0.00024737, "V": 4.52812316, "T": "2017-11-14T13:03:00", "BV": 0.00112012 }, { "O": 0.00024737, "H": 0.00024737, "L": 0.00024737, "C": 0.00024737, "V": 14.47062528, "T": "2017-11-14T13:04:00", "BV": 0.00357959 }, { "O": 0.00024637, "H": 0.00024637, "L": 0.00024637, "C": 0.00024637, "V": 80.67124949, "T": "2017-11-14T13:05:00", "BV": 0.01987497 }, { "O": 0.00024595, "H": 0.00024595, "L": 0.0002459, "C": 0.0002459, "V": 939.91971117, "T": "2017-11-14T13:07:00", "BV": 0.23114875 }, { "O": 0.00024595, "H": 0.00024595, "L": 0.00024595, "C": 0.00024595, "V": 173.99999999, "T": "2017-11-14T13:09:00", "BV": 0.04279529 }, { "O": 0.00024595, "H": 0.00024595, "L": 0.00024595, "C": 0.00024595, "V": 298.4817842, "T": "2017-11-14T13:10:00", "BV": 0.07341158 }, { "O": 0.00024595, "H": 0.00024595, "L": 0.00024595, "C": 0.00024595, "V": 10.0, "T": "2017-11-14T13:12:00", "BV": 0.0024595 }, { "O": 0.00024596, "H": 0.00024596, "L": 0.00024596, "C": 0.00024596, "V": 91.4649, "T": "2017-11-14T13:13:00", "BV": 0.0224967 }, { "O": 0.00024596, "H": 0.00024596, "L": 0.0002459, "C": 0.00024596, "V": 827.42061, "T": "2017-11-14T13:16:00", "BV": 0.20350674 }, { "O": 0.00024596, "H": 0.00024597, "L": 0.00024595, "C": 0.00024595, "V": 3583.80568179, "T": "2017-11-14T13:17:00", "BV": 0.88147368 }, { "O": 0.0002468, "H": 0.000247, "L": 0.0002468, "C": 0.000247, "V": 147.85172018, "T": "2017-11-14T13:19:00", "BV": 0.0365033 }, { "O": 0.00024596, "H": 0.00024597, "L": 0.00024596, "C": 0.00024596, "V": 718.67648183, "T": "2017-11-14T13:21:00", "BV": 0.17676654 }, { "O": 0.000247, "H": 0.000247, "L": 0.000247, "C": 0.000247, "V": 200.0, "T": "2017-11-14T13:22:00", "BV": 0.0494 }, { "O": 0.000247, "H": 0.0002473, "L": 0.000247, "C": 0.0002473, "V": 106.62868373, "T": "2017-11-14T13:23:00", "BV": 0.02633868 }, { "O": 0.00024593, "H": 0.00024593, "L": 0.0002459, "C": 0.0002459, "V": 420.0, "T": "2017-11-14T13:24:00", "BV": 0.10328509 }, { "O": 0.00024593, "H": 0.00024593, "L": 0.0002459, "C": 0.0002459, "V": 1741.69024505, "T": "2017-11-14T13:26:00", "BV": 0.42828308 }, { "O": 0.00024584, "H": 0.00024584, "L": 0.00024, "C": 0.00024001, "V": 26628.13525788, "T": "2017-11-14T13:27:00", "BV": 6.42836031 }, { "O": 0.00024027, "H": 0.00024592, "L": 0.00024027, "C": 0.00024592, "V": 102.04787089, "T": "2017-11-14T13:28:00", "BV": 0.02472834 }, { "O": 0.00024581, "H": 0.00024581, "L": 0.00024558, "C": 0.00024558, "V": 872.87229424, "T": "2017-11-14T13:29:00", "BV": 0.2144461 }, { "O": 0.00024527, "H": 0.00024528, "L": 0.00024483, "C": 0.00024483, "V": 251.84862453, "T": "2017-11-14T13:30:00", "BV": 0.06172266 }, { "O": 0.00024475, "H": 0.00024534, "L": 0.00024475, "C": 0.00024524, "V": 845.43741392, "T": "2017-11-14T13:31:00", "BV": 0.20714207 }, { "O": 0.00024508, "H": 0.00024526, "L": 0.00024508, "C": 0.00024526, "V": 795.50447484, "T": "2017-11-14T13:32:00", "BV": 0.19508981 }, { "O": 0.00024534, "H": 0.00024534, "L": 0.00024526, "C": 0.00024526, "V": 1324.15803607, "T": "2017-11-14T13:33:00", "BV": 0.32481273 }, { "O": 0.00024526, "H": 0.00024526, "L": 0.00024508, "C": 0.00024508, "V": 648.85096969, "T": "2017-11-14T13:34:00", "BV": 0.15902564 }, { "O": 0.00024508, "H": 0.00024508, "L": 0.00024492, "C": 0.00024508, "V": 544.79460311, "T": "2017-11-14T13:35:00", "BV": 0.13345428 }, { "O": 0.00024508, "H": 0.00024786, "L": 0.00024508, "C": 0.00024786, "V": 2921.64340641, "T": "2017-11-14T13:36:00", "BV": 0.72251338 }, { "O": 0.00024786, "H": 0.00024799, "L": 0.0002466, "C": 0.0002466, "V": 184.859957, "T": "2017-11-14T13:37:00", "BV": 0.04578749 }, { "O": 0.00024661, "H": 0.00024661, "L": 0.00024661, "C": 0.00024661, "V": 2.44311262, "T": "2017-11-14T13:38:00", "BV": 0.00060249 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024797, "C": 0.00024797, "V": 30.88357987, "T": "2017-11-14T13:39:00", "BV": 0.0076582 }, { "O": 0.00024661, "H": 0.00024797, "L": 0.0002466, "C": 0.00024797, "V": 1184.80389142, "T": "2017-11-14T13:40:00", "BV": 0.29319652 }, { "O": 0.0002466, "H": 0.0002466, "L": 0.0002466, "C": 0.0002466, "V": 118.0, "T": "2017-11-14T13:41:00", "BV": 0.02909879 }, { "O": 0.0002466, "H": 0.0002466, "L": 0.00024501, "C": 0.00024501, "V": 2940.08898735, "T": "2017-11-14T13:45:00", "BV": 0.72273924 }, { "O": 0.00024504, "H": 0.00024726, "L": 0.00024504, "C": 0.00024726, "V": 29.74369596, "T": "2017-11-14T13:46:00", "BV": 0.00730103 }, { "O": 0.0002451, "H": 0.00024724, "L": 0.0002451, "C": 0.00024724, "V": 40.23338746, "T": "2017-11-14T13:48:00", "BV": 0.00990448 }, { "O": 0.00024539, "H": 0.00024722, "L": 0.00024492, "C": 0.00024722, "V": 3484.64308641, "T": "2017-11-14T13:54:00", "BV": 0.85376847 }, { "O": 0.00024722, "H": 0.00024722, "L": 0.0002472, "C": 0.0002472, "V": 85.93841641, "T": "2017-11-14T13:55:00", "BV": 0.0212442 }, { "O": 0.0002472, "H": 0.0002472, "L": 0.0002472, "C": 0.0002472, "V": 42.49739727, "T": "2017-11-14T13:56:00", "BV": 0.01050535 }, { "O": 0.00024718, "H": 0.00024718, "L": 0.00024718, "C": 0.00024718, "V": 5.11983913, "T": "2017-11-14T13:57:00", "BV": 0.00126552 }, { "O": 0.00024547, "H": 0.00024714, "L": 0.00024547, "C": 0.00024713, "V": 1226.03576119, "T": "2017-11-14T13:59:00", "BV": 0.30288855 }, { "O": 0.00024718, "H": 0.00024718, "L": 0.00024713, "C": 0.00024718, "V": 78.91148545, "T": "2017-11-14T14:00:00", "BV": 0.01950513 }, { "O": 0.00024718, "H": 0.00024718, "L": 0.0002455, "C": 0.00024562, "V": 1948.36702831, "T": "2017-11-14T14:01:00", "BV": 0.48144626 }, { "O": 0.00024549, "H": 0.00024549, "L": 0.00024549, "C": 0.00024549, "V": 6.0, "T": "2017-11-14T14:02:00", "BV": 0.00147294 }, { "O": 0.00024712, "H": 0.00024712, "L": 0.00024712, "C": 0.00024712, "V": 45.36974051, "T": "2017-11-14T14:03:00", "BV": 0.01121176 }, { "O": 0.00024711, "H": 0.00024711, "L": 0.00024711, "C": 0.00024711, "V": 810.45056739, "T": "2017-11-14T14:04:00", "BV": 0.20027037 }, { "O": 0.00024711, "H": 0.00024713, "L": 0.0002455, "C": 0.00024558, "V": 895.08496053, "T": "2017-11-14T14:05:00", "BV": 0.2205734 }, { "O": 0.00024559, "H": 0.00024713, "L": 0.00024559, "C": 0.00024713, "V": 193.35583189, "T": "2017-11-14T14:06:00", "BV": 0.04777168 }, { "O": 0.00024713, "H": 0.00024713, "L": 0.00024713, "C": 0.00024713, "V": 407.38821137, "T": "2017-11-14T14:07:00", "BV": 0.10067783 }, { "O": 0.00024713, "H": 0.00024713, "L": 0.00024713, "C": 0.00024713, "V": 407.13371505, "T": "2017-11-14T14:08:00", "BV": 0.10061495 }, { "O": 0.00024713, "H": 0.00024713, "L": 0.0002458, "C": 0.0002458, "V": 1203.26710062, "T": "2017-11-14T14:09:00", "BV": 0.29729789 }, { "O": 0.00024713, "H": 0.00024713, "L": 0.0002458, "C": 0.0002458, "V": 201.19477943, "T": "2017-11-14T14:10:00", "BV": 0.04948493 }, { "O": 0.0002458, "H": 0.00024717, "L": 0.0002458, "C": 0.00024717, "V": 497.61021399, "T": "2017-11-14T14:11:00", "BV": 0.12291547 }, { "O": 0.00024581, "H": 0.00024581, "L": 0.00024581, "C": 0.00024581, "V": 68.5478, "T": "2017-11-14T14:12:00", "BV": 0.01684973 }, { "O": 0.0002458, "H": 0.0002458, "L": 0.0002458, "C": 0.0002458, "V": 234.94231873, "T": "2017-11-14T14:13:00", "BV": 0.05774882 }, { "O": 0.0002458, "H": 0.0002458, "L": 0.00024579, "C": 0.0002458, "V": 769.09484636, "T": "2017-11-14T14:14:00", "BV": 0.18903797 }, { "O": 0.0002458, "H": 0.0002458, "L": 0.00024579, "C": 0.0002458, "V": 365.40313754, "T": "2017-11-14T14:15:00", "BV": 0.08981594 }, { "O": 0.0002458, "H": 0.00024581, "L": 0.0002458, "C": 0.00024581, "V": 38.49610932, "T": "2017-11-14T14:16:00", "BV": 0.00946238 }, { "O": 0.00024581, "H": 0.00024716, "L": 0.00024581, "C": 0.00024716, "V": 119.05154554, "T": "2017-11-14T14:17:00", "BV": 0.02926914 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.00024717, "C": 0.00024717, "V": 958.99178632, "T": "2017-11-14T14:19:00", "BV": 0.23703399 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.000246, "C": 0.000246, "V": 328.4851305, "T": "2017-11-14T14:20:00", "BV": 0.0809497 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.00024717, "C": 0.00024717, "V": 79.70270664, "T": "2017-11-14T14:21:00", "BV": 0.01970011 }, { "O": 0.00024601, "H": 0.00024717, "L": 0.00024559, "C": 0.00024577, "V": 12113.01711089, "T": "2017-11-14T14:22:00", "BV": 2.97544286 }, { "O": 0.00024574, "H": 0.00024574, "L": 0.00024574, "C": 0.00024574, "V": 393.00190884, "T": "2017-11-14T14:27:00", "BV": 0.09657628 }, { "O": 0.00024574, "H": 0.00024574, "L": 0.00024574, "C": 0.00024574, "V": 607.75, "T": "2017-11-14T14:29:00", "BV": 0.14934848 }, { "O": 0.00024577, "H": 0.00024717, "L": 0.00024577, "C": 0.00024714, "V": 258.51407825, "T": "2017-11-14T14:30:00", "BV": 0.06384487 }, { "O": 0.00024714, "H": 0.00024717, "L": 0.00024714, "C": 0.00024714, "V": 2189.64291183, "T": "2017-11-14T14:31:00", "BV": 0.54121289 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.0002458, "C": 0.0002458, "V": 109.29669653, "T": "2017-11-14T14:33:00", "BV": 0.02686788 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.0002458, "C": 0.0002458, "V": 125.92025905, "T": "2017-11-14T14:35:00", "BV": 0.03097898 }, { "O": 0.0002458, "H": 0.0002458, "L": 0.0002458, "C": 0.0002458, "V": 2.19165101, "T": "2017-11-14T14:36:00", "BV": 0.0005387 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.00024717, "C": 0.00024717, "V": 728.826, "T": "2017-11-14T14:37:00", "BV": 0.18014392 }, { "O": 0.00024581, "H": 0.00024581, "L": 0.00024581, "C": 0.00024581, "V": 80.82011237, "T": "2017-11-14T14:38:00", "BV": 0.01986638 }, { "O": 0.00024581, "H": 0.00024717, "L": 0.00024581, "C": 0.00024717, "V": 61.89947787, "T": "2017-11-14T14:39:00", "BV": 0.01527808 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.00024581, "C": 0.00024717, "V": 920.14847731, "T": "2017-11-14T14:40:00", "BV": 0.22732332 }, { "O": 0.00024716, "H": 0.00024725, "L": 0.00024716, "C": 0.00024725, "V": 3196.62799608, "T": "2017-11-14T14:41:00", "BV": 0.79020474 }, { "O": 0.00024724, "H": 0.00024724, "L": 0.00024718, "C": 0.00024718, "V": 27.95449451, "T": "2017-11-14T14:42:00", "BV": 0.00691009 }, { "O": 0.00024719, "H": 0.00024719, "L": 0.00024581, "C": 0.00024581, "V": 669.33912958, "T": "2017-11-14T14:45:00", "BV": 0.16488085 }, { "O": 0.0002458, "H": 0.00024672, "L": 0.0002458, "C": 0.00024672, "V": 430.84283745, "T": "2017-11-14T14:46:00", "BV": 0.1061196 }, { "O": 0.00024672, "H": 0.00024672, "L": 0.00024672, "C": 0.00024672, "V": 200.0, "T": "2017-11-14T14:48:00", "BV": 0.049344 }, { "O": 0.00024671, "H": 0.00024671, "L": 0.0002461, "C": 0.0002461, "V": 50.0, "T": "2017-11-14T14:49:00", "BV": 0.0123111 }, { "O": 0.00024671, "H": 0.0002473, "L": 0.00024671, "C": 0.0002473, "V": 2090.73365392, "T": "2017-11-14T14:50:00", "BV": 0.51660654 }, { "O": 0.0002473, "H": 0.00024755, "L": 0.0002473, "C": 0.00024755, "V": 1590.71473342, "T": "2017-11-14T14:51:00", "BV": 0.3933899 }, { "O": 0.0002479, "H": 0.0002479, "L": 0.00024755, "C": 0.00024755, "V": 51.57038848, "T": "2017-11-14T14:53:00", "BV": 0.01277323 }, { "O": 0.00024756, "H": 0.00024797, "L": 0.00024755, "C": 0.00024797, "V": 79.61109615, "T": "2017-11-14T14:54:00", "BV": 0.01971076 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.0002475, "C": 0.0002475, "V": 1587.16803105, "T": "2017-11-14T14:55:00", "BV": 0.39287919 }, { "O": 0.00024733, "H": 0.00024755, "L": 0.00024733, "C": 0.00024755, "V": 660.15507301, "T": "2017-11-14T14:56:00", "BV": 0.16327914 }, { "O": 0.00024797, "H": 0.00024797, "L": 0.00024797, "C": 0.00024797, "V": 2081.74561217, "T": "2017-11-14T14:57:00", "BV": 0.51621045 }, { "O": 0.00024797, "H": 0.00025351, "L": 0.00024797, "C": 0.00024809, "V": 4650.00037441, "T": "2017-11-14T14:58:00", "BV": 1.16644599 }, { "O": 0.00025001, "H": 0.0002528, "L": 0.00024803, "C": 0.00024806, "V": 327.51578968, "T": "2017-11-14T14:59:00", "BV": 0.08186379 }, { "O": 0.00025088, "H": 0.00025219, "L": 0.00025, "C": 0.00025001, "V": 1169.39739983, "T": "2017-11-14T15:00:00", "BV": 0.29268603 }, { "O": 0.00025001, "H": 0.00025201, "L": 0.00025001, "C": 0.00025201, "V": 331.20419817, "T": "2017-11-14T15:01:00", "BV": 0.08310801 }, { "O": 0.00025201, "H": 0.00025354, "L": 0.00025201, "C": 0.00025351, "V": 669.30926639, "T": "2017-11-14T15:02:00", "BV": 0.16943917 }, { "O": 0.00025354, "H": 0.00025354, "L": 0.00025351, "C": 0.00025354, "V": 294.18078757, "T": "2017-11-14T15:03:00", "BV": 0.07458236 }, { "O": 0.00025354, "H": 0.00025363, "L": 0.00025354, "C": 0.00025354, "V": 475.21841749, "T": "2017-11-14T15:04:00", "BV": 0.12050426 }, { "O": 0.00025354, "H": 0.00025364, "L": 0.00025354, "C": 0.00025355, "V": 744.67897899, "T": "2017-11-14T15:05:00", "BV": 0.18880729 }, { "O": 0.00025355, "H": 0.000254, "L": 0.00025355, "C": 0.000254, "V": 579.6107365, "T": "2017-11-14T15:06:00", "BV": 0.14710006 }, { "O": 0.000254, "H": 0.00025411, "L": 0.000254, "C": 0.00025411, "V": 353.42143149, "T": "2017-11-14T15:07:00", "BV": 0.08977342 }, { "O": 0.00025411, "H": 0.00025444, "L": 0.00025411, "C": 0.00025444, "V": 671.93648413, "T": "2017-11-14T15:08:00", "BV": 0.17081402 }, { "O": 0.00025444, "H": 0.0002546, "L": 0.00025444, "C": 0.00025444, "V": 1380.32855501, "T": "2017-11-14T15:09:00", "BV": 0.35126364 }, { "O": 0.00025444, "H": 0.00025497, "L": 0.00025411, "C": 0.00025496, "V": 2866.55397298, "T": "2017-11-14T15:10:00", "BV": 0.72993307 }, { "O": 0.00025496, "H": 0.00025497, "L": 0.00025411, "C": 0.00025411, "V": 1380.09629257, "T": "2017-11-14T15:11:00", "BV": 0.35174223 }, { "O": 0.00025494, "H": 0.00025494, "L": 0.00025411, "C": 0.00025411, "V": 92.7787787, "T": "2017-11-14T15:12:00", "BV": 0.02359009 }, { "O": 0.00025411, "H": 0.00025411, "L": 0.00025093, "C": 0.00025093, "V": 2560.64792801, "T": "2017-11-14T15:13:00", "BV": 0.64902008 }, { "O": 0.0002541, "H": 0.0002541, "L": 0.00025108, "C": 0.00025108, "V": 12.4106, "T": "2017-11-14T15:14:00", "BV": 0.00314254 }, { "O": 0.00025199, "H": 0.00025199, "L": 0.00025199, "C": 0.00025199, "V": 39.68411444, "T": "2017-11-14T15:15:00", "BV": 0.00999999 }, { "O": 0.00025092, "H": 0.00025198, "L": 0.00025091, "C": 0.00025092, "V": 710.65034239, "T": "2017-11-14T15:16:00", "BV": 0.17831512 }, { "O": 0.00025093, "H": 0.00025198, "L": 0.00025093, "C": 0.00025198, "V": 95.0, "T": "2017-11-14T15:17:00", "BV": 0.02389084 }, { "O": 0.00025098, "H": 0.00025098, "L": 0.00025095, "C": 0.00025095, "V": 229.32171518, "T": "2017-11-14T15:19:00", "BV": 0.05755128 }, { "O": 0.00025252, "H": 0.00025375, "L": 0.00025094, "C": 0.00025371, "V": 2853.21478945, "T": "2017-11-14T15:20:00", "BV": 0.72149145 }, { "O": 0.0002537, "H": 0.0002537, "L": 0.00025361, "C": 0.00025369, "V": 1714.13529062, "T": "2017-11-14T15:21:00", "BV": 0.43484618 }, { "O": 0.00025369, "H": 0.0002537, "L": 0.00025369, "C": 0.00025369, "V": 184.83149423, "T": "2017-11-14T15:22:00", "BV": 0.04689078 }, { "O": 0.00025368, "H": 0.00025368, "L": 0.00025146, "C": 0.00025367, "V": 1190.06907968, "T": "2017-11-14T15:23:00", "BV": 0.29966232 }, { "O": 0.00025368, "H": 0.00025368, "L": 0.00025111, "C": 0.00025111, "V": 93.37163286, "T": "2017-11-14T15:24:00", "BV": 0.02361969 }, { "O": 0.00025116, "H": 0.00025116, "L": 0.00025116, "C": 0.00025116, "V": 10.0, "T": "2017-11-14T15:25:00", "BV": 0.0025116 }, { "O": 0.00025119, "H": 0.00025119, "L": 0.00025109, "C": 0.00025109, "V": 292.15769857, "T": "2017-11-14T15:26:00", "BV": 0.07336726 }, { "O": 0.00025109, "H": 0.00025109, "L": 0.000251, "C": 0.000251, "V": 457.38211328, "T": "2017-11-14T15:27:00", "BV": 0.11483216 }, { "O": 0.000251, "H": 0.00025109, "L": 0.00025089, "C": 0.00025109, "V": 210.02753231, "T": "2017-11-14T15:28:00", "BV": 0.05271917 }, { "O": 0.00025109, "H": 0.00025109, "L": 0.00025109, "C": 0.00025109, "V": 20.0, "T": "2017-11-14T15:29:00", "BV": 0.0050218 }, { "O": 0.00025198, "H": 0.00025199, "L": 0.00025197, "C": 0.00025198, "V": 1160.58731808, "T": "2017-11-14T15:30:00", "BV": 0.29243662 }, { "O": 0.00025197, "H": 0.000252, "L": 0.00025197, "C": 0.000252, "V": 954.29212475, "T": "2017-11-14T15:31:00", "BV": 0.24047103 }, { "O": 0.00025197, "H": 0.00025197, "L": 0.00025089, "C": 0.00025089, "V": 1303.37484089, "T": "2017-11-14T15:32:00", "BV": 0.32767561 }, { "O": 0.0002509, "H": 0.00025197, "L": 0.0002509, "C": 0.00025197, "V": 94.06351774, "T": "2017-11-14T15:33:00", "BV": 0.02360925 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 12.4863, "T": "2017-11-14T15:34:00", "BV": 0.00314629 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 232.07783594, "T": "2017-11-14T15:35:00", "BV": 0.05847897 }, { "O": 0.00025198, "H": 0.000252, "L": 0.00025197, "C": 0.00025197, "V": 1184.69390963, "T": "2017-11-14T15:36:00", "BV": 0.29853846 }, { "O": 0.00025123, "H": 0.00025198, "L": 0.00025123, "C": 0.00025198, "V": 65.4726433, "T": "2017-11-14T15:37:00", "BV": 0.01648404 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 1.98428446, "T": "2017-11-14T15:38:00", "BV": 0.00049999 }, { "O": 0.00025116, "H": 0.00025198, "L": 0.0002509, "C": 0.0002509, "V": 1270.38196124, "T": "2017-11-14T15:39:00", "BV": 0.31898199 }, { "O": 0.0002509, "H": 0.00025198, "L": 0.0002509, "C": 0.00025198, "V": 365.29104257, "T": "2017-11-14T15:40:00", "BV": 0.09183308 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 76.45252798, "T": "2017-11-14T15:41:00", "BV": 0.0192645 }, { "O": 0.00025116, "H": 0.000252, "L": 0.00025116, "C": 0.00025198, "V": 543.97335502, "T": "2017-11-14T15:42:00", "BV": 0.13672988 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 64.85221458, "T": "2017-11-14T15:44:00", "BV": 0.01634275 }, { "O": 0.00025198, "H": 0.000255, "L": 0.00025198, "C": 0.000255, "V": 8678.14103025, "T": "2017-11-14T15:45:00", "BV": 2.20532848 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.00025498, "C": 0.00025498, "V": 4.64382452, "T": "2017-11-14T15:46:00", "BV": 0.00118408 }, { "O": 0.00025498, "H": 0.000255, "L": 0.00025498, "C": 0.000255, "V": 251.62408376, "T": "2017-11-14T15:47:00", "BV": 0.0641637 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025498, "C": 0.00025498, "V": 144.3120599, "T": "2017-11-14T15:48:00", "BV": 0.03679874 }, { "O": 0.000255, "H": 0.000255, "L": 0.000255, "C": 0.000255, "V": 885.96246235, "T": "2017-11-14T15:49:00", "BV": 0.22592041 }, { "O": 0.000255, "H": 0.00025509, "L": 0.000255, "C": 0.00025509, "V": 472.31448057, "T": "2017-11-14T15:50:00", "BV": 0.12048187 }, { "O": 0.00025509, "H": 0.00025511, "L": 0.00025509, "C": 0.00025511, "V": 66.97983044, "T": "2017-11-14T15:51:00", "BV": 0.01708632 }, { "O": 0.00025509, "H": 0.00025509, "L": 0.00025025, "C": 0.00025037, "V": 8402.1046634, "T": "2017-11-14T15:52:00", "BV": 2.12082194 }, { "O": 0.00025477, "H": 0.00025477, "L": 0.00025477, "C": 0.00025477, "V": 4.25688906, "T": "2017-11-14T15:53:00", "BV": 0.00108452 }, { "O": 0.0002546, "H": 0.00025472, "L": 0.0002546, "C": 0.00025472, "V": 672.63321942, "T": "2017-11-14T15:54:00", "BV": 0.17133264 }, { "O": 0.0002512, "H": 0.0002512, "L": 0.00025119, "C": 0.00025119, "V": 100.0, "T": "2017-11-14T15:56:00", "BV": 0.02511955 }, { "O": 0.0002512, "H": 0.0002512, "L": 0.00024733, "C": 0.00025119, "V": 8908.83339393, "T": "2017-11-14T15:57:00", "BV": 2.20856215 }, { "O": 0.0002479, "H": 0.0002479, "L": 0.00024789, "C": 0.00024789, "V": 229.36451562, "T": "2017-11-14T15:58:00", "BV": 0.05685772 }, { "O": 0.00024865, "H": 0.00024865, "L": 0.00024865, "C": 0.00024865, "V": 157.11591733, "T": "2017-11-14T15:59:00", "BV": 0.03906685 }, { "O": 0.00024865, "H": 0.00025146, "L": 0.00024865, "C": 0.00025146, "V": 385.68587076, "T": "2017-11-14T16:00:00", "BV": 0.09622489 }, { "O": 0.00025147, "H": 0.00025418, "L": 0.00025147, "C": 0.00025418, "V": 117.26708122, "T": "2017-11-14T16:01:00", "BV": 0.0297238 }, { "O": 0.00025418, "H": 0.00025439, "L": 0.00025336, "C": 0.00025336, "V": 97.04732116, "T": "2017-11-14T16:02:00", "BV": 0.02463073 }, { "O": 0.00025376, "H": 0.00025428, "L": 0.00025147, "C": 0.00025147, "V": 994.14867115, "T": "2017-11-14T16:03:00", "BV": 0.25239583 }, { "O": 0.00025146, "H": 0.00025146, "L": 0.00025146, "C": 0.00025146, "V": 3.97677563, "T": "2017-11-14T16:04:00", "BV": 0.00099999 }, { "O": 0.00025145, "H": 0.00025146, "L": 0.00025145, "C": 0.00025146, "V": 450.28709796, "T": "2017-11-14T16:05:00", "BV": 0.1132267 }, { "O": 0.00025145, "H": 0.00025145, "L": 0.00025145, "C": 0.00025145, "V": 314.78326682, "T": "2017-11-14T16:06:00", "BV": 0.07915225 }, { "O": 0.00025145, "H": 0.00025145, "L": 0.00025145, "C": 0.00025145, "V": 200.01717628, "T": "2017-11-14T16:07:00", "BV": 0.05029431 }, { "O": 0.00025033, "H": 0.00025146, "L": 0.00025033, "C": 0.00025146, "V": 333.57120033, "T": "2017-11-14T16:08:00", "BV": 0.08361706 }, { "O": 0.00025147, "H": 0.00025459, "L": 0.00025146, "C": 0.00025146, "V": 155.18482403, "T": "2017-11-14T16:09:00", "BV": 0.03921744 }, { "O": 0.00025146, "H": 0.00025459, "L": 0.00025146, "C": 0.00025458, "V": 2010.9310755, "T": "2017-11-14T16:10:00", "BV": 0.51133603 }, { "O": 0.00025458, "H": 0.00025499, "L": 0.00025442, "C": 0.00025452, "V": 684.82324601, "T": "2017-11-14T16:11:00", "BV": 0.17433675 }, { "O": 0.00025451, "H": 0.00025456, "L": 0.00025451, "C": 0.00025452, "V": 367.30137338, "T": "2017-11-14T16:12:00", "BV": 0.09348599 }, { "O": 0.00025452, "H": 0.00025452, "L": 0.00025397, "C": 0.00025397, "V": 1077.10873142, "T": "2017-11-14T16:13:00", "BV": 0.27407655 }, { "O": 0.00025397, "H": 0.00025397, "L": 0.0002538, "C": 0.0002538, "V": 67.93062769, "T": "2017-11-14T16:14:00", "BV": 0.01725165 }, { "O": 0.00025396, "H": 0.00025396, "L": 0.0002538, "C": 0.0002538, "V": 36.34056981, "T": "2017-11-14T16:15:00", "BV": 0.00922803 }, { "O": 0.00025301, "H": 0.00025301, "L": 0.00025301, "C": 0.00025301, "V": 20.0, "T": "2017-11-14T16:18:00", "BV": 0.0050602 }, { "O": 0.00025301, "H": 0.00025301, "L": 0.00025301, "C": 0.00025301, "V": 89.42531916, "T": "2017-11-14T16:19:00", "BV": 0.02262549 }, { "O": 0.000253, "H": 0.00025397, "L": 0.000253, "C": 0.00025397, "V": 583.18380473, "T": "2017-11-14T16:20:00", "BV": 0.14769572 }, { "O": 0.00025433, "H": 0.00025506, "L": 0.00025433, "C": 0.00025506, "V": 238.07627975, "T": "2017-11-14T16:21:00", "BV": 0.06060949 }, { "O": 0.000255, "H": 0.00025506, "L": 0.000255, "C": 0.00025506, "V": 280.32543671, "T": "2017-11-14T16:22:00", "BV": 0.07149932 }, { "O": 0.00025458, "H": 0.00025508, "L": 0.000253, "C": 0.00025301, "V": 3425.6826512, "T": "2017-11-14T16:23:00", "BV": 0.86995639 }, { "O": 0.0002538, "H": 0.0002538, "L": 0.00025301, "C": 0.00025301, "V": 28.53118589, "T": "2017-11-14T16:25:00", "BV": 0.00722643 }, { "O": 0.00025506, "H": 0.00025506, "L": 0.00025506, "C": 0.00025506, "V": 742.13745795, "T": "2017-11-14T16:26:00", "BV": 0.18928958 }, { "O": 0.00025502, "H": 0.00025504, "L": 0.00025502, "C": 0.00025503, "V": 416.94134695, "T": "2017-11-14T16:27:00", "BV": 0.10633399 }, { "O": 0.000255, "H": 0.00025501, "L": 0.00025498, "C": 0.00025498, "V": 553.65035139, "T": "2017-11-14T16:30:00", "BV": 0.14117175 }, { "O": 0.00025498, "H": 0.00025508, "L": 0.00025498, "C": 0.00025507, "V": 4581.00518686, "T": "2017-11-14T16:31:00", "BV": 1.16821493 }, { "O": 0.00025507, "H": 0.00025509, "L": 0.00025507, "C": 0.00025509, "V": 323.90183204, "T": "2017-11-14T16:32:00", "BV": 0.08262087 }, { "O": 0.00025509, "H": 0.000256, "L": 0.00025509, "C": 0.000256, "V": 2120.71315002, "T": "2017-11-14T16:33:00", "BV": 0.54204258 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.00025509, "C": 0.00025509, "V": 246.55952631, "T": "2017-11-14T16:34:00", "BV": 0.06289489 }, { "O": 0.00025509, "H": 0.00025509, "L": 0.00025509, "C": 0.00025509, "V": 264.44602816, "T": "2017-11-14T16:35:00", "BV": 0.06745752 }, { "O": 0.0002551, "H": 0.00025598, "L": 0.0002551, "C": 0.0002551, "V": 268.29704529, "T": "2017-11-14T16:36:00", "BV": 0.06849489 }, { "O": 0.00025511, "H": 0.00025597, "L": 0.00025509, "C": 0.00025597, "V": 315.35472712, "T": "2017-11-14T16:37:00", "BV": 0.08046039 }, { "O": 0.00025597, "H": 0.00025597, "L": 0.0002551, "C": 0.0002551, "V": 433.92797482, "T": "2017-11-14T16:38:00", "BV": 0.11104759 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.0002551, "C": 0.0002551, "V": 141.34930208, "T": "2017-11-14T16:39:00", "BV": 0.0360582 }, { "O": 0.00025596, "H": 0.00025596, "L": 0.00025596, "C": 0.00025596, "V": 32.27877403, "T": "2017-11-14T16:40:00", "BV": 0.00826205 }, { "O": 0.00025596, "H": 0.00025596, "L": 0.00025596, "C": 0.00025596, "V": 32.41349039, "T": "2017-11-14T16:41:00", "BV": 0.00829653 }, { "O": 0.00025596, "H": 0.00025596, "L": 0.00025509, "C": 0.00025509, "V": 1149.1742937, "T": "2017-11-14T16:42:00", "BV": 0.29366314 }, { "O": 0.00025509, "H": 0.00025596, "L": 0.00025509, "C": 0.0002551, "V": 478.28027703, "T": "2017-11-14T16:43:00", "BV": 0.12205366 }, { "O": 0.0002551, "H": 0.0002551, "L": 0.00025498, "C": 0.00025499, "V": 1009.81394399, "T": "2017-11-14T16:44:00", "BV": 0.25751943 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.000253, "C": 0.000253, "V": 24.56034283, "T": "2017-11-14T16:46:00", "BV": 0.00622278 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 200.0, "T": "2017-11-14T16:47:00", "BV": 0.0506 }, { "O": 0.00025499, "H": 0.000255, "L": 0.000253, "C": 0.000253, "V": 267.53920353, "T": "2017-11-14T16:48:00", "BV": 0.06804557 }, { "O": 0.00025499, "H": 0.00025756, "L": 0.00025498, "C": 0.00025499, "V": 5348.22107035, "T": "2017-11-14T16:49:00", "BV": 1.37325905 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025498, "C": 0.00025498, "V": 28.6301498, "T": "2017-11-14T16:50:00", "BV": 0.00730024 }, { "O": 0.00025498, "H": 0.00025499, "L": 0.00025498, "C": 0.00025499, "V": 129.88551651, "T": "2017-11-14T16:51:00", "BV": 0.03311872 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025498, "C": 0.00025498, "V": 102.53581749, "T": "2017-11-14T16:52:00", "BV": 0.02614508 }, { "O": 0.00025498, "H": 0.00025498, "L": 0.000253, "C": 0.00025301, "V": 370.26570705, "T": "2017-11-14T16:53:00", "BV": 0.09386296 }, { "O": 0.00025301, "H": 0.00025496, "L": 0.000253, "C": 0.00025496, "V": 1234.63287627, "T": "2017-11-14T16:54:00", "BV": 0.31253586 }, { "O": 0.00025496, "H": 0.00025496, "L": 0.00025496, "C": 0.00025496, "V": 121.25684905, "T": "2017-11-14T16:55:00", "BV": 0.03091564 }, { "O": 0.00025495, "H": 0.00025496, "L": 0.00025495, "C": 0.00025496, "V": 105.56829356, "T": "2017-11-14T16:56:00", "BV": 0.02691476 }, { "O": 0.000253, "H": 0.000253, "L": 0.00025188, "C": 0.000253, "V": 162.40456619, "T": "2017-11-14T16:58:00", "BV": 0.04102162 }, { "O": 0.000253, "H": 0.000253, "L": 0.00025186, "C": 0.00025186, "V": 917.81457342, "T": "2017-11-14T16:59:00", "BV": 0.23156076 }, { "O": 0.00025186, "H": 0.000253, "L": 0.00025186, "C": 0.000253, "V": 13.62104348, "T": "2017-11-14T17:00:00", "BV": 0.00344611 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 51.04611065, "T": "2017-11-14T17:01:00", "BV": 0.01291459 }, { "O": 0.000253, "H": 0.000253, "L": 0.00025186, "C": 0.00025186, "V": 138.1768398, "T": "2017-11-14T17:02:00", "BV": 0.03484122 }, { "O": 0.00025237, "H": 0.00025497, "L": 0.00025237, "C": 0.00025497, "V": 1420.52837131, "T": "2017-11-14T17:03:00", "BV": 0.36042104 }, { "O": 0.00025497, "H": 0.00025499, "L": 0.00025496, "C": 0.00025499, "V": 1920.17051601, "T": "2017-11-14T17:04:00", "BV": 0.48959569 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025499, "C": 0.00025499, "V": 430.74158421, "T": "2017-11-14T17:06:00", "BV": 0.10983502 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025496, "C": 0.00025496, "V": 3925.94357927, "T": "2017-11-14T17:07:00", "BV": 1.00107621 }, { "O": 0.00025598, "H": 0.00025598, "L": 0.00025598, "C": 0.00025598, "V": 194.83944058, "T": "2017-11-14T17:08:00", "BV": 0.04987499 }, { "O": 0.00025598, "H": 0.00025611, "L": 0.00025598, "C": 0.00025611, "V": 422.66452137, "T": "2017-11-14T17:10:00", "BV": 0.10821436 }, { "O": 0.00025611, "H": 0.00025682, "L": 0.00025611, "C": 0.00025611, "V": 133.97299321, "T": "2017-11-14T17:11:00", "BV": 0.0343652 }, { "O": 0.00025328, "H": 0.00025342, "L": 0.00025318, "C": 0.00025318, "V": 1749.03049826, "T": "2017-11-14T17:13:00", "BV": 0.44317503 }, { "O": 0.0002561, "H": 0.0002561, "L": 0.0002561, "C": 0.0002561, "V": 3.63094841, "T": "2017-11-14T17:14:00", "BV": 0.00092988 }, { "O": 0.00025604, "H": 0.00025604, "L": 0.00025604, "C": 0.00025604, "V": 10.0, "T": "2017-11-14T17:17:00", "BV": 0.0025604 }, { "O": 0.00025606, "H": 0.00025716, "L": 0.00025606, "C": 0.00025716, "V": 789.8126324, "T": "2017-11-14T17:18:00", "BV": 0.20261645 }, { "O": 0.00025324, "H": 0.00025589, "L": 0.00025319, "C": 0.00025319, "V": 420.42023978, "T": "2017-11-14T17:19:00", "BV": 0.10681916 }, { "O": 0.00025325, "H": 0.00025595, "L": 0.0002532, "C": 0.00025593, "V": 297.52248864, "T": "2017-11-14T17:20:00", "BV": 0.07537169 }, { "O": 0.00025591, "H": 0.000256, "L": 0.00025326, "C": 0.00025598, "V": 162.32242823, "T": "2017-11-14T17:21:00", "BV": 0.04141598 }, { "O": 0.000256, "H": 0.0002575, "L": 0.000256, "C": 0.00025749, "V": 1240.11650764, "T": "2017-11-14T17:22:00", "BV": 0.31821933 }, { "O": 0.0002575, "H": 0.0002575, "L": 0.00025597, "C": 0.00025597, "V": 620.10946904, "T": "2017-11-14T17:23:00", "BV": 0.15891576 }, { "O": 0.00025597, "H": 0.00025597, "L": 0.00025597, "C": 0.00025597, "V": 135.0, "T": "2017-11-14T17:24:00", "BV": 0.03455595 }, { "O": 0.00025592, "H": 0.00025592, "L": 0.00025592, "C": 0.00025592, "V": 83.95256916, "T": "2017-11-14T17:25:00", "BV": 0.02148513 }, { "O": 0.00025592, "H": 0.00025592, "L": 0.00025592, "C": 0.00025592, "V": 153.88781275, "T": "2017-11-14T17:26:00", "BV": 0.03938296 }, { "O": 0.00025596, "H": 0.00025596, "L": 0.00025596, "C": 0.00025596, "V": 52.1634, "T": "2017-11-14T17:27:00", "BV": 0.01335174 }, { "O": 0.00025592, "H": 0.00025592, "L": 0.00025592, "C": 0.00025592, "V": 73.38335908, "T": "2017-11-14T17:28:00", "BV": 0.01878026 }, { "O": 0.00025597, "H": 0.00025597, "L": 0.00025592, "C": 0.00025592, "V": 292.28518469, "T": "2017-11-14T17:29:00", "BV": 0.07481134 }, { "O": 0.00025592, "H": 0.00025597, "L": 0.00025592, "C": 0.00025597, "V": 376.68176079, "T": "2017-11-14T17:30:00", "BV": 0.09641749 }, { "O": 0.00025598, "H": 0.00025598, "L": 0.00025597, "C": 0.00025598, "V": 218.63166721, "T": "2017-11-14T17:31:00", "BV": 0.05596428 }, { "O": 0.00025747, "H": 0.00025748, "L": 0.00025598, "C": 0.00025598, "V": 161.97929866, "T": "2017-11-14T17:32:00", "BV": 0.04155133 }, { "O": 0.00025598, "H": 0.00025598, "L": 0.00025598, "C": 0.00025598, "V": 106.83747625, "T": "2017-11-14T17:33:00", "BV": 0.02734825 }, { "O": 0.00025598, "H": 0.00025743, "L": 0.00025598, "C": 0.00025743, "V": 211.42815319, "T": "2017-11-14T17:34:00", "BV": 0.05442504 }, { "O": 0.00025592, "H": 0.00025752, "L": 0.00025589, "C": 0.00025751, "V": 4797.96716288, "T": "2017-11-14T17:36:00", "BV": 1.23343624 }, { "O": 0.00025589, "H": 0.00025589, "L": 0.00025524, "C": 0.00025524, "V": 415.64596126, "T": "2017-11-14T17:37:00", "BV": 0.10621814 }, { "O": 0.00025524, "H": 0.00025524, "L": 0.00025524, "C": 0.00025524, "V": 46.80061138, "T": "2017-11-14T17:38:00", "BV": 0.01194538 }, { "O": 0.00025523, "H": 0.00025524, "L": 0.00025523, "C": 0.00025524, "V": 147.7779967, "T": "2017-11-14T17:40:00", "BV": 0.03771763 }, { "O": 0.00025524, "H": 0.00025524, "L": 0.00025523, "C": 0.00025524, "V": 557.27754803, "T": "2017-11-14T17:41:00", "BV": 0.14223867 }, { "O": 0.00025524, "H": 0.00025525, "L": 0.00025524, "C": 0.00025525, "V": 231.75551397, "T": "2017-11-14T17:42:00", "BV": 0.05915341 }, { "O": 0.00025524, "H": 0.00025525, "L": 0.00025524, "C": 0.00025525, "V": 762.85992641, "T": "2017-11-14T17:43:00", "BV": 0.19471985 }, { "O": 0.00025525, "H": 0.00025526, "L": 0.00025525, "C": 0.00025526, "V": 41.63343238, "T": "2017-11-14T17:44:00", "BV": 0.01062731 }, { "O": 0.00025525, "H": 0.00025526, "L": 0.00025525, "C": 0.00025526, "V": 204.59165805, "T": "2017-11-14T17:45:00", "BV": 0.05222205 }, { "O": 0.00025526, "H": 0.00025526, "L": 0.00025526, "C": 0.00025526, "V": 71.73069103, "T": "2017-11-14T17:46:00", "BV": 0.01830997 }, { "O": 0.00025525, "H": 0.00025526, "L": 0.00025525, "C": 0.00025526, "V": 528.26930897, "T": "2017-11-14T17:47:00", "BV": 0.13484201 }, { "O": 0.00025526, "H": 0.00025527, "L": 0.00025526, "C": 0.00025526, "V": 1388.48989136, "T": "2017-11-14T17:48:00", "BV": 0.35442592 }, { "O": 0.00025524, "H": 0.00025524, "L": 0.00025369, "C": 0.00025402, "V": 2360.66763807, "T": "2017-11-14T17:49:00", "BV": 0.60030742 }, { "O": 0.00025402, "H": 0.00025524, "L": 0.00025402, "C": 0.00025524, "V": 933.7901074, "T": "2017-11-14T17:50:00", "BV": 0.23796414 }, { "O": 0.00025525, "H": 0.00025525, "L": 0.00025523, "C": 0.00025525, "V": 629.31289855, "T": "2017-11-14T17:51:00", "BV": 0.16063151 }, { "O": 0.00025525, "H": 0.00025589, "L": 0.00025525, "C": 0.00025526, "V": 1266.36620324, "T": "2017-11-14T17:52:00", "BV": 0.3236863 }, { "O": 0.00025589, "H": 0.00025589, "L": 0.00025589, "C": 0.00025589, "V": 4.34755389, "T": "2017-11-14T17:53:00", "BV": 0.00111249 }, { "O": 0.00025589, "H": 0.00025589, "L": 0.00025589, "C": 0.00025589, "V": 3.15810575, "T": "2017-11-14T17:54:00", "BV": 0.00080812 }, { "O": 0.00025589, "H": 0.00025589, "L": 0.00025589, "C": 0.00025589, "V": 18.22479552, "T": "2017-11-14T17:55:00", "BV": 0.00466354 }, { "O": 0.00025616, "H": 0.00025616, "L": 0.00025616, "C": 0.00025616, "V": 151.68583572, "T": "2017-11-14T17:56:00", "BV": 0.03885583 }, { "O": 0.00025616, "H": 0.00025617, "L": 0.00025616, "C": 0.00025617, "V": 295.38881302, "T": "2017-11-14T17:57:00", "BV": 0.07566707 }, { "O": 0.00025617, "H": 0.00025617, "L": 0.00025617, "C": 0.00025617, "V": 14.81567926, "T": "2017-11-14T17:58:00", "BV": 0.00379532 }, { "O": 0.0002562, "H": 0.00025646, "L": 0.0002562, "C": 0.00025646, "V": 104.94700716, "T": "2017-11-14T17:59:00", "BV": 0.0268887 }, { "O": 0.00025658, "H": 0.00025748, "L": 0.00025657, "C": 0.00025748, "V": 590.90558007, "T": "2017-11-14T18:00:00", "BV": 0.15183222 }, { "O": 0.00025745, "H": 0.00025751, "L": 0.00025727, "C": 0.00025751, "V": 250.4793177, "T": "2017-11-14T18:01:00", "BV": 0.06448417 }, { "O": 0.00025751, "H": 0.00025752, "L": 0.00025727, "C": 0.00025752, "V": 390.29939581, "T": "2017-11-14T18:02:00", "BV": 0.10049048 }, { "O": 0.00025727, "H": 0.00025751, "L": 0.00025727, "C": 0.00025727, "V": 296.22672189, "T": "2017-11-14T18:03:00", "BV": 0.07621706 }, { "O": 0.00025658, "H": 0.00025658, "L": 0.00025589, "C": 0.00025589, "V": 1343.66299562, "T": "2017-11-14T18:04:00", "BV": 0.34411004 }, { "O": 0.00025526, "H": 0.0002575, "L": 0.00025526, "C": 0.0002575, "V": 1972.43501376, "T": "2017-11-14T18:05:00", "BV": 0.50759487 }, { "O": 0.00025751, "H": 0.00025751, "L": 0.0002575, "C": 0.0002575, "V": 1070.3420735, "T": "2017-11-14T18:06:00", "BV": 0.27561521 }, { "O": 0.00025532, "H": 0.00025532, "L": 0.00025532, "C": 0.00025532, "V": 3.95256916, "T": "2017-11-14T18:07:00", "BV": 0.00100916 }, { "O": 0.00025749, "H": 0.00025749, "L": 0.00025749, "C": 0.00025749, "V": 450.34976548, "T": "2017-11-14T18:08:00", "BV": 0.11596055 }, { "O": 0.00025749, "H": 0.0002575, "L": 0.00025749, "C": 0.0002575, "V": 21.63263846, "T": "2017-11-14T18:09:00", "BV": 0.00557034 }, { "O": 0.0002575, "H": 0.00025752, "L": 0.00025749, "C": 0.00025752, "V": 421.08720763, "T": "2017-11-14T18:10:00", "BV": 0.10842971 }, { "O": 0.00025749, "H": 0.00025752, "L": 0.00025749, "C": 0.00025752, "V": 185.96585218, "T": "2017-11-14T18:11:00", "BV": 0.04788586 }, { "O": 0.00025752, "H": 0.00025752, "L": 0.00025749, "C": 0.00025749, "V": 76.9437658, "T": "2017-11-14T18:12:00", "BV": 0.01981306 }, { "O": 0.00025752, "H": 0.00025752, "L": 0.00025749, "C": 0.00025749, "V": 323.70060447, "T": "2017-11-14T18:13:00", "BV": 0.08335107 }, { "O": 0.00025752, "H": 0.00025752, "L": 0.00025752, "C": 0.00025752, "V": 122.03775276, "T": "2017-11-14T18:14:00", "BV": 0.03142716 }, { "O": 0.00025751, "H": 0.00025751, "L": 0.00025749, "C": 0.00025749, "V": 500.0, "T": "2017-11-14T18:18:00", "BV": 0.12875121 }, { "O": 0.00025752, "H": 0.00025752, "L": 0.00025752, "C": 0.00025752, "V": 30.0, "T": "2017-11-14T18:19:00", "BV": 0.0077256 }, { "O": 0.00025752, "H": 0.00025752, "L": 0.00025749, "C": 0.00025752, "V": 203.99924957, "T": "2017-11-14T18:20:00", "BV": 0.0525294 }, { "O": 0.00025752, "H": 0.00025752, "L": 0.00025749, "C": 0.00025749, "V": 627.90916756, "T": "2017-11-14T18:21:00", "BV": 0.16168205 }, { "O": 0.00025723, "H": 0.00025723, "L": 0.00025652, "C": 0.00025652, "V": 41.40689034, "T": "2017-11-14T18:22:00", "BV": 0.010643 }, { "O": 0.00025692, "H": 0.00025692, "L": 0.00025523, "C": 0.00025523, "V": 1762.75293882, "T": "2017-11-14T18:23:00", "BV": 0.44998956 }, { "O": 0.0002554, "H": 0.0002565, "L": 0.00025523, "C": 0.0002565, "V": 888.96761119, "T": "2017-11-14T18:25:00", "BV": 0.2269937 }, { "O": 0.0002565, "H": 0.0002565, "L": 0.0002565, "C": 0.0002565, "V": 621.9830654, "T": "2017-11-14T18:26:00", "BV": 0.15953863 }, { "O": 0.0002565, "H": 0.0002565, "L": 0.0002565, "C": 0.0002565, "V": 116.69968127, "T": "2017-11-14T18:27:00", "BV": 0.02993346 }, { "O": 0.0002565, "H": 0.0002565, "L": 0.0002565, "C": 0.0002565, "V": 62.7333, "T": "2017-11-14T18:28:00", "BV": 0.01609109 }, { "O": 0.00025648, "H": 0.00025649, "L": 0.00025648, "C": 0.00025648, "V": 125.23908501, "T": "2017-11-14T18:30:00", "BV": 0.03212223 }, { "O": 0.00025648, "H": 0.00025648, "L": 0.00025523, "C": 0.00025523, "V": 983.84141449, "T": "2017-11-14T18:31:00", "BV": 0.25208915 }, { "O": 0.00025523, "H": 0.00025523, "L": 0.00025523, "C": 0.00025523, "V": 15.81655157, "T": "2017-11-14T18:33:00", "BV": 0.00403685 }, { "O": 0.00025523, "H": 0.00025523, "L": 0.00025523, "C": 0.00025523, "V": 56.89887552, "T": "2017-11-14T18:34:00", "BV": 0.01452229 }, { "O": 0.00025512, "H": 0.00025522, "L": 0.00025512, "C": 0.00025522, "V": 132.45818178, "T": "2017-11-14T18:35:00", "BV": 0.03380519 }, { "O": 0.00025523, "H": 0.00025645, "L": 0.00025522, "C": 0.00025522, "V": 164.83115371, "T": "2017-11-14T18:36:00", "BV": 0.04213727 }, { "O": 0.0002563, "H": 0.0002563, "L": 0.0002563, "C": 0.0002563, "V": 18.43580669, "T": "2017-11-14T18:37:00", "BV": 0.00472509 }, { "O": 0.00025522, "H": 0.00025522, "L": 0.00025522, "C": 0.00025522, "V": 836.38357068, "T": "2017-11-14T18:38:00", "BV": 0.21346181 }, { "O": 0.00025522, "H": 0.00025638, "L": 0.00025522, "C": 0.00025522, "V": 389.22087459, "T": "2017-11-14T18:40:00", "BV": 0.09934757 }, { "O": 0.00025637, "H": 0.00025637, "L": 0.00025636, "C": 0.00025636, "V": 770.18373223, "T": "2017-11-14T18:41:00", "BV": 0.19745181 }, { "O": 0.00025522, "H": 0.00025522, "L": 0.00025522, "C": 0.00025522, "V": 100.0, "T": "2017-11-14T18:42:00", "BV": 0.025522 }, { "O": 0.00025522, "H": 0.00025522, "L": 0.00025506, "C": 0.00025506, "V": 512.11116883, "T": "2017-11-14T18:43:00", "BV": 0.13067905 }, { "O": 0.00025505, "H": 0.00025512, "L": 0.00025505, "C": 0.00025512, "V": 1902.56748114, "T": "2017-11-14T18:45:00", "BV": 0.48538151 }, { "O": 0.00025512, "H": 0.00025512, "L": 0.00025505, "C": 0.00025505, "V": 65.36305262, "T": "2017-11-14T18:46:00", "BV": 0.01667514 }, { "O": 0.00025505, "H": 0.00025505, "L": 0.00025496, "C": 0.00025496, "V": 82.24756825, "T": "2017-11-14T18:47:00", "BV": 0.0209702 }, { "O": 0.00025495, "H": 0.00025495, "L": 0.00025495, "C": 0.00025495, "V": 6.0, "T": "2017-11-14T18:49:00", "BV": 0.00152969 }, { "O": 0.00025495, "H": 0.00025495, "L": 0.00025495, "C": 0.00025495, "V": 21.45998039, "T": "2017-11-14T18:50:00", "BV": 0.00547119 }, { "O": 0.00025495, "H": 0.00025496, "L": 0.00025495, "C": 0.00025496, "V": 222.45871209, "T": "2017-11-14T18:51:00", "BV": 0.05671777 }, { "O": 0.00025496, "H": 0.00025496, "L": 0.00025495, "C": 0.00025495, "V": 7.4933781, "T": "2017-11-14T18:52:00", "BV": 0.00191049 }, { "O": 0.00025416, "H": 0.00025416, "L": 0.00025416, "C": 0.00025416, "V": 1.9722, "T": "2017-11-14T18:54:00", "BV": 0.00050125 }, { "O": 0.00025495, "H": 0.00025495, "L": 0.00025398, "C": 0.00025495, "V": 1037.26789719, "T": "2017-11-14T18:55:00", "BV": 0.26443405 }, { "O": 0.00025495, "H": 0.00025495, "L": 0.00025495, "C": 0.00025495, "V": 4.37290645, "T": "2017-11-14T18:56:00", "BV": 0.00111487 }, { "O": 0.00025494, "H": 0.00025495, "L": 0.000254, "C": 0.000254, "V": 2558.96411081, "T": "2017-11-14T18:57:00", "BV": 0.65034539 }, { "O": 0.000254, "H": 0.000254, "L": 0.00025383, "C": 0.000254, "V": 70.06929132, "T": "2017-11-14T18:58:00", "BV": 0.01779314 }, { "O": 0.000254, "H": 0.000254, "L": 0.000254, "C": 0.000254, "V": 100.0, "T": "2017-11-14T18:59:00", "BV": 0.0254 }, { "O": 0.000254, "H": 0.000254, "L": 0.00025383, "C": 0.000254, "V": 506.19237571, "T": "2017-11-14T19:00:00", "BV": 0.12857221 }, { "O": 0.000254, "H": 0.000254, "L": 0.00025328, "C": 0.000254, "V": 1519.76235239, "T": "2017-11-14T19:01:00", "BV": 0.38591517 }, { "O": 0.000254, "H": 0.000254, "L": 0.000254, "C": 0.000254, "V": 102.96161024, "T": "2017-11-14T19:02:00", "BV": 0.02615222 }, { "O": 0.00025399, "H": 0.000254, "L": 0.00025399, "C": 0.000254, "V": 1000.0, "T": "2017-11-14T19:03:00", "BV": 0.25399601 }, { "O": 0.00025328, "H": 0.00025328, "L": 0.00025319, "C": 0.00025319, "V": 435.62307648, "T": "2017-11-14T19:04:00", "BV": 0.11033133 }, { "O": 0.00025317, "H": 0.00025317, "L": 0.00025317, "C": 0.00025317, "V": 711.32040705, "T": "2017-11-14T19:05:00", "BV": 0.18008497 }, { "O": 0.00025317, "H": 0.00025317, "L": 0.00025317, "C": 0.00025317, "V": 37.7269289, "T": "2017-11-14T19:06:00", "BV": 0.00955132 }, { "O": 0.00025399, "H": 0.00025399, "L": 0.00025399, "C": 0.00025399, "V": 7.01828262, "T": "2017-11-14T19:07:00", "BV": 0.00178257 }, { "O": 0.00025399, "H": 0.000254, "L": 0.00025317, "C": 0.00025318, "V": 1115.05627746, "T": "2017-11-14T19:09:00", "BV": 0.28294914 }, { "O": 0.00025318, "H": 0.00025318, "L": 0.00025317, "C": 0.00025317, "V": 841.3088278, "T": "2017-11-14T19:10:00", "BV": 0.21299451 }, { "O": 0.00025317, "H": 0.00025317, "L": 0.00025317, "C": 0.00025317, "V": 90.10832839, "T": "2017-11-14T19:11:00", "BV": 0.02281267 }, { "O": 0.00025288, "H": 0.000253, "L": 0.00025288, "C": 0.00025288, "V": 186.72675238, "T": "2017-11-14T19:13:00", "BV": 0.04722375 }, { "O": 0.00025286, "H": 0.00025286, "L": 0.00025286, "C": 0.00025286, "V": 8.50166915, "T": "2017-11-14T19:14:00", "BV": 0.00214973 }, { "O": 0.0002528, "H": 0.0002528, "L": 0.00025271, "C": 0.00025271, "V": 234.64432603, "T": "2017-11-14T19:15:00", "BV": 0.05931746 }, { "O": 0.00025271, "H": 0.0002528, "L": 0.00025271, "C": 0.0002528, "V": 116.43909439, "T": "2017-11-14T19:16:00", "BV": 0.02943489 }, { "O": 0.0002528, "H": 0.0002528, "L": 0.0002528, "C": 0.0002528, "V": 3.9556962, "T": "2017-11-14T19:17:00", "BV": 0.00099999 }, { "O": 0.0002528, "H": 0.000253, "L": 0.0002527, "C": 0.0002527, "V": 174.16311181, "T": "2017-11-14T19:18:00", "BV": 0.04403447 }, { "O": 0.00025267, "H": 0.00025267, "L": 0.00025184, "C": 0.00025184, "V": 507.42993128, "T": "2017-11-14T19:19:00", "BV": 0.12783432 }, { "O": 0.00025186, "H": 0.0002545, "L": 0.00025186, "C": 0.0002545, "V": 1061.20743349, "T": "2017-11-14T19:20:00", "BV": 0.26826093 }, { "O": 0.0002545, "H": 0.00025453, "L": 0.00025205, "C": 0.00025205, "V": 125.5934155, "T": "2017-11-14T19:21:00", "BV": 0.03179629 }, { "O": 0.00025205, "H": 0.00025205, "L": 0.00025186, "C": 0.00025186, "V": 313.27390748, "T": "2017-11-14T19:22:00", "BV": 0.07895297 }, { "O": 0.00025205, "H": 0.00025205, "L": 0.00025205, "C": 0.00025205, "V": 58.9736572, "T": "2017-11-14T19:23:00", "BV": 0.0148643 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 108.1403451, "T": "2017-11-14T19:24:00", "BV": 0.02735949 }, { "O": 0.00025305, "H": 0.00025305, "L": 0.000253, "C": 0.000253, "V": 26.50441394, "T": "2017-11-14T19:25:00", "BV": 0.00670659 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 400.00327024, "T": "2017-11-14T19:27:00", "BV": 0.10120082 }, { "O": 0.00025184, "H": 0.0002519, "L": 0.00025184, "C": 0.0002519, "V": 358.15099874, "T": "2017-11-14T19:28:00", "BV": 0.09021473 }, { "O": 0.0002519, "H": 0.00025299, "L": 0.0002519, "C": 0.00025297, "V": 181.85213606, "T": "2017-11-14T19:30:00", "BV": 0.04583354 }, { "O": 0.00025299, "H": 0.00025299, "L": 0.00025299, "C": 0.00025299, "V": 19.04546424, "T": "2017-11-14T19:31:00", "BV": 0.00481829 }, { "O": 0.00025299, "H": 0.00025299, "L": 0.00025153, "C": 0.00025153, "V": 974.600566, "T": "2017-11-14T19:33:00", "BV": 0.24523845 }, { "O": 0.00025179, "H": 0.00025179, "L": 0.00025153, "C": 0.00025153, "V": 1037.68683618, "T": "2017-11-14T19:35:00", "BV": 0.26114411 }, { "O": 0.00025151, "H": 0.00025151, "L": 0.00025145, "C": 0.00025145, "V": 715.63176175, "T": "2017-11-14T19:38:00", "BV": 0.17995238 }, { "O": 0.00025145, "H": 0.00025145, "L": 0.00025145, "C": 0.00025145, "V": 20.84404002, "T": "2017-11-14T19:39:00", "BV": 0.00524123 }, { "O": 0.00025153, "H": 0.00025153, "L": 0.00025144, "C": 0.00025144, "V": 45.91802568, "T": "2017-11-14T19:40:00", "BV": 0.01154622 }, { "O": 0.00025145, "H": 0.00025145, "L": 0.00025128, "C": 0.00025128, "V": 349.02517291, "T": "2017-11-14T19:41:00", "BV": 0.08770638 }, { "O": 0.00025113, "H": 0.00025113, "L": 0.00025113, "C": 0.00025113, "V": 7.57789555, "T": "2017-11-14T19:42:00", "BV": 0.00190303 }, { "O": 0.00025112, "H": 0.00025112, "L": 0.00025112, "C": 0.00025112, "V": 598.8172985, "T": "2017-11-14T19:43:00", "BV": 0.15037499 }, { "O": 0.00025113, "H": 0.00025131, "L": 0.00025113, "C": 0.00025131, "V": 257.15918748, "T": "2017-11-14T19:44:00", "BV": 0.06460031 }, { "O": 0.00025131, "H": 0.00025131, "L": 0.00025131, "C": 0.00025131, "V": 51.343963, "T": "2017-11-14T19:46:00", "BV": 0.01290325 }, { "O": 0.00025113, "H": 0.00025145, "L": 0.00025113, "C": 0.00025145, "V": 615.0, "T": "2017-11-14T19:47:00", "BV": 0.15453563 }, { "O": 0.00025113, "H": 0.00025113, "L": 0.00025113, "C": 0.00025113, "V": 2.0, "T": "2017-11-14T19:48:00", "BV": 0.00050226 }, { "O": 0.00025114, "H": 0.00025153, "L": 0.00025113, "C": 0.00025153, "V": 352.03300538, "T": "2017-11-14T19:49:00", "BV": 0.08852638 }, { "O": 0.00025153, "H": 0.00025219, "L": 0.00025153, "C": 0.00025219, "V": 264.24161348, "T": "2017-11-14T19:50:00", "BV": 0.06647041 }, { "O": 0.00025219, "H": 0.00025219, "L": 0.00025219, "C": 0.00025219, "V": 1225.53674753, "T": "2017-11-14T19:51:00", "BV": 0.30906808 }, { "O": 0.00025223, "H": 0.0002532, "L": 0.00025223, "C": 0.0002532, "V": 41.36273032, "T": "2017-11-14T19:52:00", "BV": 0.01044701 }, { "O": 0.00025321, "H": 0.00025321, "L": 0.00025223, "C": 0.00025223, "V": 595.56777336, "T": "2017-11-14T19:53:00", "BV": 0.15048493 }, { "O": 0.00025223, "H": 0.0002528, "L": 0.00025153, "C": 0.00025153, "V": 335.88447791, "T": "2017-11-14T19:54:00", "BV": 0.08463987 }, { "O": 0.00025183, "H": 0.00025183, "L": 0.00025155, "C": 0.00025155, "V": 258.19798084, "T": "2017-11-14T19:57:00", "BV": 0.06502085 }, { "O": 0.00025155, "H": 0.00025156, "L": 0.00025147, "C": 0.00025156, "V": 528.27290139, "T": "2017-11-14T19:58:00", "BV": 0.13288541 }, { "O": 0.00025147, "H": 0.00025147, "L": 0.00025113, "C": 0.00025113, "V": 470.21326125, "T": "2017-11-14T19:59:00", "BV": 0.11808935 }, { "O": 0.00025156, "H": 0.00025156, "L": 0.00025156, "C": 0.00025156, "V": 34.89774608, "T": "2017-11-14T20:00:00", "BV": 0.00877887 }, { "O": 0.00025156, "H": 0.00025156, "L": 0.00025156, "C": 0.00025156, "V": 628.53824654, "T": "2017-11-14T20:01:00", "BV": 0.15811497 }, { "O": 0.00025113, "H": 0.00025113, "L": 0.00025113, "C": 0.00025113, "V": 883.73537457, "T": "2017-11-14T20:02:00", "BV": 0.22193245 }, { "O": 0.00025113, "H": 0.00025113, "L": 0.00025113, "C": 0.00025113, "V": 116.0, "T": "2017-11-14T20:03:00", "BV": 0.02913108 }, { "O": 0.00025113, "H": 0.00025156, "L": 0.00025113, "C": 0.00025156, "V": 302.91388211, "T": "2017-11-14T20:06:00", "BV": 0.0761977 }, { "O": 0.00025156, "H": 0.00025156, "L": 0.00025156, "C": 0.00025156, "V": 298.54394637, "T": "2017-11-14T20:08:00", "BV": 0.07510171 }, { "O": 0.00025156, "H": 0.00025495, "L": 0.00025156, "C": 0.00025495, "V": 4277.33789807, "T": "2017-11-14T20:09:00", "BV": 1.08744249 }, { "O": 0.0002548, "H": 0.0002548, "L": 0.00025474, "C": 0.00025474, "V": 34.05586629, "T": "2017-11-14T20:10:00", "BV": 0.00867661 }, { "O": 0.00025474, "H": 0.00025474, "L": 0.00025469, "C": 0.00025469, "V": 319.02002261, "T": "2017-11-14T20:11:00", "BV": 0.08126512 }, { "O": 0.00025117, "H": 0.00025117, "L": 0.00025112, "C": 0.00025112, "V": 3306.05409185, "T": "2017-11-14T20:12:00", "BV": 0.83022596 }, { "O": 0.00025112, "H": 0.00025112, "L": 0.00025112, "C": 0.00025112, "V": 204.93731272, "T": "2017-11-14T20:13:00", "BV": 0.05146384 }, { "O": 0.00025112, "H": 0.00025112, "L": 0.00025112, "C": 0.00025112, "V": 10.0, "T": "2017-11-14T20:14:00", "BV": 0.0025112 }, { "O": 0.00025112, "H": 0.00025112, "L": 0.00025108, "C": 0.00025108, "V": 512.61540948, "T": "2017-11-14T20:15:00", "BV": 0.12870944 }, { "O": 0.00025108, "H": 0.00025108, "L": 0.00025108, "C": 0.00025108, "V": 61.68050882, "T": "2017-11-14T20:16:00", "BV": 0.01548673 }, { "O": 0.00025112, "H": 0.000252, "L": 0.00025112, "C": 0.000252, "V": 150.05679701, "T": "2017-11-14T20:17:00", "BV": 0.03768749 }, { "O": 0.000252, "H": 0.000252, "L": 0.000252, "C": 0.000252, "V": 1521.98412699, "T": "2017-11-14T20:18:00", "BV": 0.38354 }, { "O": 0.000252, "H": 0.00025514, "L": 0.000252, "C": 0.00025513, "V": 6558.76186774, "T": "2017-11-14T20:19:00", "BV": 1.67088114 }, { "O": 0.00025512, "H": 0.00025512, "L": 0.00025197, "C": 0.00025197, "V": 190.91941114, "T": "2017-11-14T20:20:00", "BV": 0.04811723 }, { "O": 0.00025199, "H": 0.00025512, "L": 0.00025197, "C": 0.00025512, "V": 748.95709142, "T": "2017-11-14T20:21:00", "BV": 0.18904323 }, { "O": 0.00025512, "H": 0.00025513, "L": 0.00025512, "C": 0.00025512, "V": 394.47482294, "T": "2017-11-14T20:22:00", "BV": 0.10064134 }, { "O": 0.00025513, "H": 0.00025515, "L": 0.00025512, "C": 0.00025515, "V": 204.18048745, "T": "2017-11-14T20:23:00", "BV": 0.05209307 }, { "O": 0.00025516, "H": 0.00025553, "L": 0.00025315, "C": 0.00025315, "V": 277.64964925, "T": "2017-11-14T20:24:00", "BV": 0.07058073 }, { "O": 0.00025321, "H": 0.00025553, "L": 0.00025321, "C": 0.00025553, "V": 18.02395079, "T": "2017-11-14T20:25:00", "BV": 0.00458245 }, { "O": 0.00025553, "H": 0.00025553, "L": 0.00025553, "C": 0.00025553, "V": 55.0, "T": "2017-11-14T20:26:00", "BV": 0.01405414 }, { "O": 0.00025237, "H": 0.00025552, "L": 0.000252, "C": 0.00025552, "V": 2081.2976664, "T": "2017-11-14T20:27:00", "BV": 0.52522579 }, { "O": 0.00025267, "H": 0.00025267, "L": 0.00025266, "C": 0.00025266, "V": 78.35148476, "T": "2017-11-14T20:28:00", "BV": 0.01979689 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025266, "C": 0.00025266, "V": 852.70214142, "T": "2017-11-14T20:29:00", "BV": 0.21643002 }, { "O": 0.00025497, "H": 0.00025541, "L": 0.00025497, "C": 0.00025497, "V": 394.39386639, "T": "2017-11-14T20:30:00", "BV": 0.10055955 }, { "O": 0.00025497, "H": 0.00025541, "L": 0.00025497, "C": 0.00025497, "V": 573.71540213, "T": "2017-11-14T20:31:00", "BV": 0.1462927 }, { "O": 0.000255, "H": 0.000255, "L": 0.000255, "C": 0.000255, "V": 8.43963099, "T": "2017-11-14T20:32:00", "BV": 0.0021521 }, { "O": 0.00025497, "H": 0.00025497, "L": 0.00025368, "C": 0.00025368, "V": 393.15076828, "T": "2017-11-14T20:33:00", "BV": 0.10011165 }, { "O": 0.000253, "H": 0.000253, "L": 0.000253, "C": 0.000253, "V": 19.0, "T": "2017-11-14T20:34:00", "BV": 0.004807 }, { "O": 0.00025368, "H": 0.00025494, "L": 0.00025368, "C": 0.00025494, "V": 961.71452694, "T": "2017-11-14T20:35:00", "BV": 0.24446069 }, { "O": 0.00025468, "H": 0.00025497, "L": 0.00025468, "C": 0.00025497, "V": 3256.30796506, "T": "2017-11-14T20:36:00", "BV": 0.83013292 }, { "O": 0.00025497, "H": 0.00025614, "L": 0.00025497, "C": 0.000256, "V": 496.18826521, "T": "2017-11-14T20:37:00", "BV": 0.12675128 }, { "O": 0.000255, "H": 0.000256, "L": 0.00025492, "C": 0.000256, "V": 2694.44316664, "T": "2017-11-14T20:38:00", "BV": 0.68756447 }, { "O": 0.000256, "H": 0.000256, "L": 0.000256, "C": 0.000256, "V": 280.28958598, "T": "2017-11-14T20:39:00", "BV": 0.07175413 }, { "O": 0.00025614, "H": 0.00025652, "L": 0.00025614, "C": 0.00025614, "V": 2768.94659057, "T": "2017-11-14T20:40:00", "BV": 0.7101986 }, { "O": 0.0002565, "H": 0.0002565, "L": 0.00025625, "C": 0.0002565, "V": 165.52774577, "T": "2017-11-14T20:41:00", "BV": 0.04243636 }, { "O": 0.0002565, "H": 0.00025658, "L": 0.0002565, "C": 0.00025658, "V": 1426.92477536, "T": "2017-11-14T20:42:00", "BV": 0.36603509 }, { "O": 0.0002566, "H": 0.00025709, "L": 0.00025658, "C": 0.00025709, "V": 266.11874792, "T": "2017-11-14T20:43:00", "BV": 0.06828813 }, { "O": 0.00025714, "H": 0.00025714, "L": 0.00025714, "C": 0.00025714, "V": 61.44496875, "T": "2017-11-14T20:44:00", "BV": 0.01579995 }, { "O": 0.0002572, "H": 0.0002572, "L": 0.0002572, "C": 0.0002572, "V": 915.0, "T": "2017-11-14T20:45:00", "BV": 0.23533798 }, { "O": 0.0002572, "H": 0.00025723, "L": 0.00025714, "C": 0.00025714, "V": 514.36164487, "T": "2017-11-14T20:46:00", "BV": 0.13228205 }, { "O": 0.00025714, "H": 0.00025723, "L": 0.0002566, "C": 0.0002566, "V": 1238.0853408, "T": "2017-11-14T20:47:00", "BV": 0.3183677 }, { "O": 0.00025659, "H": 0.00025659, "L": 0.00025659, "C": 0.00025659, "V": 33.89381382, "T": "2017-11-14T20:48:00", "BV": 0.00869681 }, { "O": 0.00025659, "H": 0.00025659, "L": 0.00025659, "C": 0.00025659, "V": 39.73544107, "T": "2017-11-14T20:49:00", "BV": 0.01019571 }, { "O": 0.00025659, "H": 0.00025659, "L": 0.00025659, "C": 0.00025659, "V": 1005.4086428, "T": "2017-11-14T20:50:00", "BV": 0.25797775 }, { "O": 0.0002566, "H": 0.00025678, "L": 0.0002566, "C": 0.00025678, "V": 4579.39496387, "T": "2017-11-14T20:51:00", "BV": 1.17526196 }, { "O": 0.00025678, "H": 0.00025678, "L": 0.00025662, "C": 0.00025678, "V": 395.10202993, "T": "2017-11-14T20:52:00", "BV": 0.10145265 }, { "O": 0.00025678, "H": 0.00025678, "L": 0.00025662, "C": 0.00025678, "V": 1592.197735, "T": "2017-11-14T20:53:00", "BV": 0.4087005 }, { "O": 0.00025662, "H": 0.00025725, "L": 0.0002566, "C": 0.00025725, "V": 937.95520724, "T": "2017-11-14T20:54:00", "BV": 0.24106541 }, { "O": 0.00025678, "H": 0.00025725, "L": 0.00025652, "C": 0.00025725, "V": 1762.03170141, "T": "2017-11-14T20:55:00", "BV": 0.45269686 }, { "O": 0.00025725, "H": 0.00025725, "L": 0.00025725, "C": 0.00025725, "V": 2.31136316, "T": "2017-11-14T20:56:00", "BV": 0.00059459 }, { "O": 0.00025725, "H": 0.00025752, "L": 0.00025678, "C": 0.00025752, "V": 679.71564995, "T": "2017-11-14T20:57:00", "BV": 0.17499345 }, { "O": 0.00025752, "H": 0.00025752, "L": 0.00025678, "C": 0.00025678, "V": 416.20456664, "T": "2017-11-14T20:58:00", "BV": 0.106959 }, { "O": 0.00025678, "H": 0.00025678, "L": 0.00025678, "C": 0.00025678, "V": 411.85771218, "T": "2017-11-14T20:59:00", "BV": 0.10575682 }, { "O": 0.00025752, "H": 0.00025752, "L": 0.00025678, "C": 0.00025678, "V": 227.48459087, "T": "2017-11-14T21:00:00", "BV": 0.05844018 }, { "O": 0.00025678, "H": 0.00025678, "L": 0.00025678, "C": 0.00025678, "V": 45.79156088, "T": "2017-11-14T21:01:00", "BV": 0.01175832 }, { "O": 0.00025652, "H": 0.00025652, "L": 0.00025652, "C": 0.00025652, "V": 150.84169944, "T": "2017-11-14T21:02:00", "BV": 0.03869391 }, { "O": 0.0002575, "H": 0.0002575, "L": 0.0002575, "C": 0.0002575, "V": 35.67789031, "T": "2017-11-14T21:03:00", "BV": 0.00918705 }, { "O": 0.0002575, "H": 0.0002575, "L": 0.0002575, "C": 0.0002575, "V": 349.5145631, "T": "2017-11-14T21:04:00", "BV": 0.08999999 }, { "O": 0.0002575, "H": 0.00026173, "L": 0.0002575, "C": 0.00026173, "V": 21742.65225857, "T": "2017-11-14T21:05:00", "BV": 5.63808695 }, { "O": 0.00025844, "H": 0.00026072, "L": 0.0002565, "C": 0.00025844, "V": 761.171126, "T": "2017-11-14T21:06:00", "BV": 0.19683692 }, { "O": 0.00025844, "H": 0.0002607, "L": 0.00025844, "C": 0.00025844, "V": 212.61064985, "T": "2017-11-14T21:07:00", "BV": 0.05501745 }, { "O": 0.00026072, "H": 0.00026072, "L": 0.00025844, "C": 0.00025844, "V": 400.62983796, "T": "2017-11-14T21:08:00", "BV": 0.10379944 }, { "O": 0.00025844, "H": 0.00026067, "L": 0.00025844, "C": 0.00026065, "V": 182.76279005, "T": "2017-11-14T21:09:00", "BV": 0.04752829 }, { "O": 0.00026065, "H": 0.00026066, "L": 0.00025844, "C": 0.00026063, "V": 409.63001827, "T": "2017-11-14T21:10:00", "BV": 0.10637404 }, { "O": 0.00026062, "H": 0.00026062, "L": 0.00025844, "C": 0.00025844, "V": 2235.27995815, "T": "2017-11-14T21:11:00", "BV": 0.58241348 }, { "O": 0.00026062, "H": 0.00026073, "L": 0.00025844, "C": 0.00025844, "V": 2051.58262954, "T": "2017-11-14T21:12:00", "BV": 0.53460171 }, { "O": 0.00025845, "H": 0.00025846, "L": 0.00025844, "C": 0.00025845, "V": 232.59786295, "T": "2017-11-14T21:13:00", "BV": 0.06011516 }, { "O": 0.00025846, "H": 0.00025846, "L": 0.00025844, "C": 0.00025845, "V": 1314.81752866, "T": "2017-11-14T21:14:00", "BV": 0.33981337 }, { "O": 0.00025844, "H": 0.00025845, "L": 0.00025844, "C": 0.00025844, "V": 2106.79266226, "T": "2017-11-14T21:15:00", "BV": 0.54447946 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.000258, "C": 0.000258, "V": 457.0254347, "T": "2017-11-14T21:16:00", "BV": 0.11800361 }, { "O": 0.000258, "H": 0.000258, "L": 0.0002565, "C": 0.0002565, "V": 141.48366217, "T": "2017-11-14T21:17:00", "BV": 0.03646827 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 12.0, "T": "2017-11-14T21:18:00", "BV": 0.003096 }, { "O": 0.0002575, "H": 0.0002575, "L": 0.0002575, "C": 0.0002575, "V": 100.0, "T": "2017-11-14T21:19:00", "BV": 0.02575 }, { "O": 0.0002575, "H": 0.0002575, "L": 0.000257, "C": 0.000257, "V": 45.90892118, "T": "2017-11-14T21:20:00", "BV": 0.01181477 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 161.97685602, "T": "2017-11-14T21:21:00", "BV": 0.04162797 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 589.39510898, "T": "2017-11-14T21:22:00", "BV": 0.15147448 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 108.69455253, "T": "2017-11-14T21:23:00", "BV": 0.0279345 }, { "O": 0.0002565, "H": 0.000257, "L": 0.0002565, "C": 0.000257, "V": 215.0, "T": "2017-11-14T21:24:00", "BV": 0.0551675 }, { "O": 0.0002565, "H": 0.000257, "L": 0.00025492, "C": 0.00025494, "V": 976.96380174, "T": "2017-11-14T21:25:00", "BV": 0.25017209 }, { "O": 0.00025595, "H": 0.00025614, "L": 0.00025595, "C": 0.00025595, "V": 221.66820082, "T": "2017-11-14T21:27:00", "BV": 0.05673836 }, { "O": 0.00025595, "H": 0.00025595, "L": 0.00025495, "C": 0.00025495, "V": 62.42161558, "T": "2017-11-14T21:28:00", "BV": 0.01597284 }, { "O": 0.00025495, "H": 0.00025495, "L": 0.00025495, "C": 0.00025495, "V": 1878.80106235, "T": "2017-11-14T21:29:00", "BV": 0.47900032 }, { "O": 0.00025636, "H": 0.0002565, "L": 0.00025494, "C": 0.00025649, "V": 713.55638648, "T": "2017-11-14T21:30:00", "BV": 0.18255587 }, { "O": 0.0002565, "H": 0.0002575, "L": 0.0002565, "C": 0.0002575, "V": 1222.45310378, "T": "2017-11-14T21:31:00", "BV": 0.3145975 }, { "O": 0.0002575, "H": 0.0002575, "L": 0.0002575, "C": 0.0002575, "V": 80.0079287, "T": "2017-11-14T21:33:00", "BV": 0.02060204 }, { "O": 0.000257, "H": 0.0002575, "L": 0.000257, "C": 0.000257, "V": 1638.77035875, "T": "2017-11-14T21:34:00", "BV": 0.42146597 }, { "O": 0.0002575, "H": 0.0002575, "L": 0.00025649, "C": 0.00025649, "V": 4116.98817823, "T": "2017-11-14T21:35:00", "BV": 1.05780773 }, { "O": 0.00025698, "H": 0.00025698, "L": 0.00025493, "C": 0.00025493, "V": 120.67220641, "T": "2017-11-14T21:36:00", "BV": 0.03087695 }, { "O": 0.00025697, "H": 0.00025697, "L": 0.00025697, "C": 0.00025697, "V": 46.3988779, "T": "2017-11-14T21:37:00", "BV": 0.01192311 }, { "O": 0.00025698, "H": 0.00025698, "L": 0.00025698, "C": 0.00025698, "V": 20.7289229, "T": "2017-11-14T21:38:00", "BV": 0.00532691 }, { "O": 0.00025698, "H": 0.00025698, "L": 0.00025698, "C": 0.00025698, "V": 26.41267766, "T": "2017-11-14T21:39:00", "BV": 0.00678752 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 292.73978988, "T": "2017-11-14T21:40:00", "BV": 0.07523409 }, { "O": 0.000257, "H": 0.000257, "L": 0.00025698, "C": 0.000257, "V": 71.23750897, "T": "2017-11-14T21:41:00", "BV": 0.01830781 }, { "O": 0.000257, "H": 0.000257, "L": 0.00025492, "C": 0.00025492, "V": 4285.96108242, "T": "2017-11-14T21:42:00", "BV": 1.09315527 }, { "O": 0.00025492, "H": 0.00025691, "L": 0.00025313, "C": 0.00025674, "V": 636.48192973, "T": "2017-11-14T21:43:00", "BV": 0.1620422 }, { "O": 0.00025313, "H": 0.00025674, "L": 0.00025313, "C": 0.00025313, "V": 2392.00077222, "T": "2017-11-14T21:44:00", "BV": 0.60563373 }, { "O": 0.00025652, "H": 0.00025652, "L": 0.00025314, "C": 0.00025315, "V": 455.47968067, "T": "2017-11-14T21:46:00", "BV": 0.11579063 }, { "O": 0.00025316, "H": 0.00025317, "L": 0.00025316, "C": 0.00025316, "V": 1129.07518986, "T": "2017-11-14T21:47:00", "BV": 0.28583796 }, { "O": 0.00025315, "H": 0.00025315, "L": 0.00025313, "C": 0.00025313, "V": 365.12112791, "T": "2017-11-14T21:48:00", "BV": 0.0924248 }, { "O": 0.00025313, "H": 0.00025313, "L": 0.00025313, "C": 0.00025313, "V": 15.1289976, "T": "2017-11-14T21:49:00", "BV": 0.00382959 }, { "O": 0.00025597, "H": 0.0002564, "L": 0.00025595, "C": 0.0002564, "V": 86.03460143, "T": "2017-11-14T21:50:00", "BV": 0.02203618 }, { "O": 0.00025641, "H": 0.00025641, "L": 0.0002564, "C": 0.0002564, "V": 87.21145483, "T": "2017-11-14T21:51:00", "BV": 0.02236148 }, { "O": 0.0002564, "H": 0.00025698, "L": 0.0002564, "C": 0.00025698, "V": 212.07994305, "T": "2017-11-14T21:52:00", "BV": 0.05448945 }, { "O": 0.00025685, "H": 0.00025685, "L": 0.00025685, "C": 0.00025685, "V": 94.22675881, "T": "2017-11-14T21:53:00", "BV": 0.02420214 }, { "O": 0.00025685, "H": 0.00025686, "L": 0.00025685, "C": 0.00025686, "V": 1946.89359125, "T": "2017-11-14T21:54:00", "BV": 0.50007135 }, { "O": 0.000257, "H": 0.000257, "L": 0.000257, "C": 0.000257, "V": 74.54076858, "T": "2017-11-14T21:55:00", "BV": 0.01915697 }, { "O": 0.000257, "H": 0.000257, "L": 0.00025685, "C": 0.00025686, "V": 144.47531618, "T": "2017-11-14T21:56:00", "BV": 0.0371256 }, { "O": 0.00025685, "H": 0.00025685, "L": 0.00025685, "C": 0.00025685, "V": 5.0, "T": "2017-11-14T21:57:00", "BV": 0.00128425 }, { "O": 0.00025685, "H": 0.00025685, "L": 0.00025685, "C": 0.00025685, "V": 1026.06422695, "T": "2017-11-14T21:59:00", "BV": 0.26354459 }, { "O": 0.00025685, "H": 0.00025686, "L": 0.00025685, "C": 0.00025686, "V": 56.27495279, "T": "2017-11-14T22:00:00", "BV": 0.01445474 }, { "O": 0.00025686, "H": 0.00025843, "L": 0.00025685, "C": 0.00025843, "V": 3596.16271289, "T": "2017-11-14T22:01:00", "BV": 0.92492495 }, { "O": 0.00025833, "H": 0.00025844, "L": 0.00025833, "C": 0.00025844, "V": 542.6078, "T": "2017-11-14T22:02:00", "BV": 0.14017653 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.00025844, "C": 0.00025844, "V": 50.0, "T": "2017-11-14T22:04:00", "BV": 0.012922 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.00025844, "C": 0.00025844, "V": 590.94212125, "T": "2017-11-14T22:05:00", "BV": 0.15272307 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.00025844, "C": 0.00025844, "V": 42.24859974, "T": "2017-11-14T22:06:00", "BV": 0.01091871 }, { "O": 0.00025844, "H": 0.00025845, "L": 0.00025844, "C": 0.00025845, "V": 48.15176017, "T": "2017-11-14T22:07:00", "BV": 0.01244465 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025844, "C": 0.00025844, "V": 45.01756877, "T": "2017-11-14T22:09:00", "BV": 0.01163461 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025844, "C": 0.00025845, "V": 513.61606975, "T": "2017-11-14T22:10:00", "BV": 0.13274391 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 335.26237406, "T": "2017-11-14T22:11:00", "BV": 0.08664856 }, { "O": 0.00025844, "H": 0.00025845, "L": 0.00025844, "C": 0.00025845, "V": 272.66318729, "T": "2017-11-14T22:12:00", "BV": 0.07046713 }, { "O": 0.00025844, "H": 0.00025845, "L": 0.00025844, "C": 0.00025845, "V": 308.83118002, "T": "2017-11-14T22:13:00", "BV": 0.07981635 }, { "O": 0.00025844, "H": 0.00025845, "L": 0.00025685, "C": 0.00025685, "V": 1840.44096638, "T": "2017-11-14T22:14:00", "BV": 0.475053 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025685, "C": 0.00025685, "V": 1157.11536194, "T": "2017-11-14T22:15:00", "BV": 0.29880508 }, { "O": 0.00025685, "H": 0.00025845, "L": 0.00025685, "C": 0.00025845, "V": 481.39970134, "T": "2017-11-14T22:16:00", "BV": 0.12374602 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 885.95473012, "T": "2017-11-14T22:17:00", "BV": 0.22897499 }, { "O": 0.00025686, "H": 0.00025686, "L": 0.00025686, "C": 0.00025686, "V": 100.43081712, "T": "2017-11-14T22:18:00", "BV": 0.02579665 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025687, "C": 0.00025687, "V": 142.6546363, "T": "2017-11-14T22:20:00", "BV": 0.03667542 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.00025688, "C": 0.00025844, "V": 669.26748028, "T": "2017-11-14T22:21:00", "BV": 0.17210528 }, { "O": 0.00025688, "H": 0.00025688, "L": 0.00025688, "C": 0.00025688, "V": 8.0, "T": "2017-11-14T22:22:00", "BV": 0.00205504 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.00025844, "C": 0.00025844, "V": 264.3345508, "T": "2017-11-14T22:23:00", "BV": 0.06831461 }, { "O": 0.00025844, "H": 0.00025845, "L": 0.00025688, "C": 0.00025845, "V": 1894.53939096, "T": "2017-11-14T22:24:00", "BV": 0.4883854 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 100.0, "T": "2017-11-14T22:25:00", "BV": 0.025845 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025835, "C": 0.00025835, "V": 605.41632667, "T": "2017-11-14T22:26:00", "BV": 0.15643027 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 7040.87246571, "T": "2017-11-14T22:28:00", "BV": 1.81971348 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025844, "C": 0.00025844, "V": 2021.66020807, "T": "2017-11-14T22:29:00", "BV": 0.52249806 }, { "O": 0.00025844, "H": 0.00025844, "L": 0.00025835, "C": 0.00025835, "V": 100.09702195, "T": "2017-11-14T22:30:00", "BV": 0.02586045 }, { "O": 0.00025835, "H": 0.00025845, "L": 0.00025835, "C": 0.00025845, "V": 1970.9517011, "T": "2017-11-14T22:31:00", "BV": 0.50926236 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 1103.68641265, "T": "2017-11-14T22:33:00", "BV": 0.28524774 }, { "O": 0.00025823, "H": 0.00025845, "L": 0.00025823, "C": 0.00025845, "V": 633.25865774, "T": "2017-11-14T22:34:00", "BV": 0.16366319 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025802, "C": 0.00025802, "V": 28.00369583, "T": "2017-11-14T22:35:00", "BV": 0.00722905 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 5.0, "T": "2017-11-14T22:37:00", "BV": 0.00129225 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025688, "C": 0.00025688, "V": 253.58222375, "T": "2017-11-14T22:38:00", "BV": 0.06525576 }, { "O": 0.00025688, "H": 0.00025688, "L": 0.00025686, "C": 0.00025686, "V": 1440.90196762, "T": "2017-11-14T22:39:00", "BV": 0.37011473 }, { "O": 0.00025686, "H": 0.00025686, "L": 0.00025686, "C": 0.00025686, "V": 85.99949778, "T": "2017-11-14T22:40:00", "BV": 0.0220898 }, { "O": 0.00025686, "H": 0.00025686, "L": 0.00025685, "C": 0.00025685, "V": 22.5768846, "T": "2017-11-14T22:41:00", "BV": 0.00579897 }, { "O": 0.00025685, "H": 0.00025685, "L": 0.00025613, "C": 0.00025613, "V": 234.35363128, "T": "2017-11-14T22:42:00", "BV": 0.06019218 }, { "O": 0.00025613, "H": 0.00025613, "L": 0.00025613, "C": 0.00025613, "V": 6.42451941, "T": "2017-11-14T22:43:00", "BV": 0.00164551 }, { "O": 0.00025601, "H": 0.00025685, "L": 0.000256, "C": 0.000256, "V": 281.72173247, "T": "2017-11-14T22:44:00", "BV": 0.07226622 }, { "O": 0.000256, "H": 0.000256, "L": 0.000256, "C": 0.000256, "V": 844.10053115, "T": "2017-11-14T22:45:00", "BV": 0.21608973 }, { "O": 0.00025593, "H": 0.00025593, "L": 0.00025593, "C": 0.00025593, "V": 542.72355956, "T": "2017-11-14T22:46:00", "BV": 0.13889923 }, { "O": 0.00025589, "H": 0.00025686, "L": 0.00025331, "C": 0.00025686, "V": 991.18091627, "T": "2017-11-14T22:47:00", "BV": 0.25204084 }, { "O": 0.00025686, "H": 0.00025782, "L": 0.00025686, "C": 0.00025782, "V": 478.81214462, "T": "2017-11-14T22:49:00", "BV": 0.12324519 }, { "O": 0.00025783, "H": 0.00025845, "L": 0.00025783, "C": 0.0002584, "V": 498.48092496, "T": "2017-11-14T22:50:00", "BV": 0.12880514 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025782, "C": 0.00025845, "V": 2031.73534133, "T": "2017-11-14T22:51:00", "BV": 0.52401948 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 426.87858883, "T": "2017-11-14T22:52:00", "BV": 0.11032675 }, { "O": 0.00025783, "H": 0.00025845, "L": 0.00025783, "C": 0.00025845, "V": 11.43883255, "T": "2017-11-14T22:53:00", "BV": 0.00295168 }, { "O": 0.00025783, "H": 0.00025783, "L": 0.00025782, "C": 0.00025782, "V": 4046.8367248, "T": "2017-11-14T22:54:00", "BV": 1.04335598 }, { "O": 0.00025839, "H": 0.00025839, "L": 0.00025839, "C": 0.00025839, "V": 112.0585995, "T": "2017-11-14T22:55:00", "BV": 0.02895482 }, { "O": 0.00025768, "H": 0.00025768, "L": 0.00025768, "C": 0.00025768, "V": 20.0, "T": "2017-11-14T22:56:00", "BV": 0.0051536 }, { "O": 0.00025726, "H": 0.00025768, "L": 0.00025726, "C": 0.00025768, "V": 46.09965943, "T": "2017-11-14T22:57:00", "BV": 0.01187808 }, { "O": 0.00025768, "H": 0.00025845, "L": 0.00025768, "C": 0.00025845, "V": 1650.59324723, "T": "2017-11-14T22:59:00", "BV": 0.42633833 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025726, "C": 0.00025726, "V": 62.58014032, "T": "2017-11-14T23:00:00", "BV": 0.01610352 }, { "O": 0.00025726, "H": 0.00025845, "L": 0.00025721, "C": 0.00025845, "V": 1766.74505337, "T": "2017-11-14T23:01:00", "BV": 0.45627123 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 4.85920529, "T": "2017-11-14T23:02:00", "BV": 0.00125367 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 30.93023256, "T": "2017-11-14T23:03:00", "BV": 0.00798 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 20.46697074, "T": "2017-11-14T23:04:00", "BV": 0.00528047 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 213.44134065, "T": "2017-11-14T23:06:00", "BV": 0.05506784 }, { "O": 0.00025844, "H": 0.00025845, "L": 0.000258, "C": 0.000258, "V": 1737.57939278, "T": "2017-11-14T23:07:00", "BV": 0.44902367 }, { "O": 0.00025721, "H": 0.00025721, "L": 0.00025676, "C": 0.00025676, "V": 43.34289209, "T": "2017-11-14T23:08:00", "BV": 0.01114121 }, { "O": 0.00025676, "H": 0.00025676, "L": 0.00025676, "C": 0.00025676, "V": 62.490962, "T": "2017-11-14T23:09:00", "BV": 0.01604517 }, { "O": 0.00025721, "H": 0.00025721, "L": 0.00025721, "C": 0.00025721, "V": 74.59686637, "T": "2017-11-14T23:10:00", "BV": 0.01918701 }, { "O": 0.000257, "H": 0.00025721, "L": 0.000257, "C": 0.000257, "V": 727.42378401, "T": "2017-11-14T23:11:00", "BV": 0.18708677 }, { "O": 0.000257, "H": 0.00025721, "L": 0.000257, "C": 0.00025721, "V": 194.28896522, "T": "2017-11-14T23:12:00", "BV": 0.04995011 }, { "O": 0.00025721, "H": 0.00025721, "L": 0.00025607, "C": 0.00025607, "V": 252.17514032, "T": "2017-11-14T23:16:00", "BV": 0.06477867 }, { "O": 0.00025721, "H": 0.00025721, "L": 0.00025721, "C": 0.00025721, "V": 10.49098839, "T": "2017-11-14T23:18:00", "BV": 0.00269838 }, { "O": 0.00025721, "H": 0.00025721, "L": 0.00025482, "C": 0.00025482, "V": 650.5656007, "T": "2017-11-14T23:20:00", "BV": 0.16684445 }, { "O": 0.00025482, "H": 0.00025845, "L": 0.00025482, "C": 0.00025845, "V": 1378.24907576, "T": "2017-11-14T23:21:00", "BV": 0.35591158 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 1064.40152833, "T": "2017-11-14T23:22:00", "BV": 0.27509453 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.000258, "C": 0.000258, "V": 138.40068534, "T": "2017-11-14T23:23:00", "BV": 0.03572116 }, { "O": 0.000258, "H": 0.00025844, "L": 0.00025484, "C": 0.000258, "V": 89.04306132, "T": "2017-11-14T23:24:00", "BV": 0.02296965 }, { "O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 78.43924373, "T": "2017-11-14T23:25:00", "BV": 0.02023732 }, { "O": 0.00025845, "H": 0.00025845, "L": 0.00025845, "C": 0.00025845, "V": 500.0, "T": "2017-11-14T23:26:00", "BV": 0.129225 }, { "O": 0.00025845, "H": 0.00025854, "L": 0.0002584, "C": 0.0002584, "V": 6632.20823443, "T": "2017-11-14T23:27:00", "BV": 1.71410106 }, { "O": 0.00025841, "H": 0.00025841, "L": 0.00025841, "C": 0.00025841, "V": 16.6893, "T": "2017-11-14T23:28:00", "BV": 0.00431268 }, { "O": 0.00025892, "H": 0.000259, "L": 0.00025892, "C": 0.000259, "V": 628.46476392, "T": "2017-11-14T23:29:00", "BV": 0.16277173 }, { "O": 0.00025903, "H": 0.00025903, "L": 0.00025841, "C": 0.00025841, "V": 231.4164464, "T": "2017-11-14T23:30:00", "BV": 0.05985324 }, { "O": 0.00025841, "H": 0.00025841, "L": 0.0002584, "C": 0.00025841, "V": 468.86977307, "T": "2017-11-14T23:31:00", "BV": 0.12116044 }, { "O": 0.00025841, "H": 0.00025841, "L": 0.00025841, "C": 0.00025841, "V": 75.96772552, "T": "2017-11-14T23:32:00", "BV": 0.01963079 }, { "O": 0.0002584, "H": 0.0002584, "L": 0.0002579, "C": 0.0002579, "V": 307.48103507, "T": "2017-11-14T23:33:00", "BV": 0.0793592 }, { "O": 0.00025801, "H": 0.0002584, "L": 0.00025681, "C": 0.00025705, "V": 178.26236963, "T": "2017-11-14T23:34:00", "BV": 0.0458402 }, { "O": 0.0002572, "H": 0.0002572, "L": 0.0002568, "C": 0.0002568, "V": 1162.77421192, "T": "2017-11-14T23:36:00", "BV": 0.29860117 }, { "O": 0.0002584, "H": 0.0002584, "L": 0.00025603, "C": 0.00025603, "V": 1221.73768699, "T": "2017-11-14T23:38:00", "BV": 0.31297747 }, { "O": 0.0002584, "H": 0.0002584, "L": 0.0002584, "C": 0.0002584, "V": 301.85598396, "T": "2017-11-14T23:39:00", "BV": 0.07799957 }, { "O": 0.00025903, "H": 0.00025942, "L": 0.00025692, "C": 0.00025942, "V": 440.55137873, "T": "2017-11-14T23:40:00", "BV": 0.11368986 }, { "O": 0.00025697, "H": 0.00025943, "L": 0.00025697, "C": 0.00025943, "V": 47.51254042, "T": "2017-11-14T23:41:00", "BV": 0.01222791 }, { "O": 0.00025943, "H": 0.00025943, "L": 0.00025943, "C": 0.00025943, "V": 3.54746732, "T": "2017-11-14T23:42:00", "BV": 0.00092031 }, { "O": 0.00025942, "H": 0.00025942, "L": 0.00025658, "C": 0.00025658, "V": 21.0, "T": "2017-11-14T23:43:00", "BV": 0.00539586 }, { "O": 0.00025956, "H": 0.00025963, "L": 0.00025956, "C": 0.00025963, "V": 161.80458142, "T": "2017-11-14T23:44:00", "BV": 0.04200845 }, { "O": 0.00025961, "H": 0.00025961, "L": 0.00025659, "C": 0.00025659, "V": 25.55009938, "T": "2017-11-14T23:45:00", "BV": 0.00658609 }, { "O": 0.00025599, "H": 0.00025659, "L": 0.0002558, "C": 0.0002558, "V": 180.7973483, "T": "2017-11-14T23:46:00", "BV": 0.0463158 }, { "O": 0.00025659, "H": 0.00025659, "L": 0.0002559, "C": 0.00025659, "V": 119.38731136, "T": "2017-11-14T23:47:00", "BV": 0.03059909 }, { "O": 0.0002558, "H": 0.00025949, "L": 0.0002558, "C": 0.00025944, "V": 349.76652543, "T": "2017-11-14T23:48:00", "BV": 0.09002336 }, { "O": 0.000256, "H": 0.00025944, "L": 0.000256, "C": 0.00025944, "V": 211.52471969, "T": "2017-11-14T23:49:00", "BV": 0.05423623 }, { "O": 0.00025943, "H": 0.00025943, "L": 0.00025942, "C": 0.00025942, "V": 36.0170853, "T": "2017-11-14T23:50:00", "BV": 0.00934362 }, { "O": 0.0002572, "H": 0.00025944, "L": 0.0002572, "C": 0.00025944, "V": 296.6329384, "T": "2017-11-14T23:51:00", "BV": 0.0763088 }, { "O": 0.0002574, "H": 0.0002574, "L": 0.0002574, "C": 0.0002574, "V": 20.27642854, "T": "2017-11-14T23:52:00", "BV": 0.00521915 }, { "O": 0.00025944, "H": 0.00025945, "L": 0.00025944, "C": 0.00025945, "V": 51.953531, "T": "2017-11-14T23:54:00", "BV": 0.01347922 }, { "O": 0.00025942, "H": 0.00025942, "L": 0.00025942, "C": 0.00025942, "V": 6.86929978, "T": "2017-11-14T23:58:00", "BV": 0.00178203 }, { "O": 0.00025751, "H": 0.00025942, "L": 0.00025731, "C": 0.00025942, "V": 41.55307995, "T": "2017-11-15T00:00:00", "BV": 0.01073863 }, { "O": 0.00025939, "H": 0.00025939, "L": 0.00025939, "C": 0.00025939, "V": 2.262886, "T": "2017-11-15T00:01:00", "BV": 0.00058696 }, { "O": 0.0002572, "H": 0.0002572, "L": 0.00025676, "C": 0.00025676, "V": 26.38897239, "T": "2017-11-15T00:02:00", "BV": 0.00677732 }, { "O": 0.00025677, "H": 0.00025677, "L": 0.00025676, "C": 0.00025676, "V": 1174.21455558, "T": "2017-11-15T00:05:00", "BV": 0.30149144 }, { "O": 0.00025676, "H": 0.00025676, "L": 0.00025675, "C": 0.00025675, "V": 36.5332778, "T": "2017-11-15T00:06:00", "BV": 0.00938012 }, { "O": 0.00025673, "H": 0.00025674, "L": 0.000256, "C": 0.000256, "V": 508.96713126, "T": "2017-11-15T00:07:00", "BV": 0.13036068 }, { "O": 0.000256, "H": 0.000256, "L": 0.00025404, "C": 0.00025404, "V": 726.79968179, "T": "2017-11-15T00:08:00", "BV": 0.18509344 }, { "O": 0.00025404, "H": 0.00025404, "L": 0.0002514, "C": 0.00025275, "V": 8121.78098698, "T": "2017-11-15T00:09:00", "BV": 2.04405496 }, { "O": 0.00025295, "H": 0.00025299, "L": 0.00025295, "C": 0.00025299, "V": 94.05687181, "T": "2017-11-15T00:10:00", "BV": 0.02379483 }, { "O": 0.00025198, "H": 0.00025198, "L": 0.00025198, "C": 0.00025198, "V": 2.20916996, "T": "2017-11-15T00:11:00", "BV": 0.00055666 }, { "O": 0.00025632, "H": 0.00025632, "L": 0.00025204, "C": 0.00025207, "V": 416.77149214, "T": "2017-11-15T00:12:00", "BV": 0.1051018 }, { "O": 0.00025593, "H": 0.00025593, "L": 0.00025593, "C": 0.00025593, "V": 11.72103926, "T": "2017-11-15T00:13:00", "BV": 0.00299976 }, { "O": 0.0002556, "H": 0.0002556, "L": 0.0002525, "C": 0.00025556, "V": 13.07541737, "T": "2017-11-15T00:14:00", "BV": 0.00333158 }, { "O": 0.00025263, "H": 0.00025511, "L": 0.00025123, "C": 0.00025509, "V": 3013.47596092, "T": "2017-11-15T00:15:00", "BV": 0.75865403 }, { "O": 0.00025499, "H": 0.0002551, "L": 0.0002529, "C": 0.00025504, "V": 453.80616148, "T": "2017-11-15T00:16:00", "BV": 0.11568554 }, { "O": 0.000255, "H": 0.000255, "L": 0.00025476, "C": 0.00025482, "V": 217.48937507, "T": "2017-11-15T00:17:00", "BV": 0.05545449 }, { "O": 0.00025481, "H": 0.00025481, "L": 0.00025462, "C": 0.00025462, "V": 15.46598069, "T": "2017-11-15T00:18:00", "BV": 0.00394013 }, { "O": 0.00025393, "H": 0.00025393, "L": 0.00025289, "C": 0.00025392, "V": 175.23394879, "T": "2017-11-15T00:19:00", "BV": 0.04434092 }, { "O": 0.00025379, "H": 0.0002538, "L": 0.00025289, "C": 0.00025289, "V": 481.22186116, "T": "2017-11-15T00:20:00", "BV": 0.12211808 }, { "O": 0.00025289, "H": 0.00025289, "L": 0.00025289, "C": 0.00025289, "V": 1293.86847312, "T": "2017-11-15T00:21:00", "BV": 0.32720633 }, { "O": 0.00025289, "H": 0.00025457, "L": 0.00025123, "C": 0.00025457, "V": 2684.34375045, "T": "2017-11-15T00:22:00", "BV": 0.68047288 }, { "O": 0.00025114, "H": 0.0002545, "L": 0.00025114, "C": 0.00025442, "V": 365.28374074, "T": "2017-11-15T00:23:00", "BV": 0.09226666 }, { "O": 0.000252, "H": 0.00025499, "L": 0.000252, "C": 0.00025499, "V": 44.8611251, "T": "2017-11-15T00:25:00", "BV": 0.01135189 }, { "O": 0.00025499, "H": 0.00025499, "L": 0.00025499, "C": 0.00025499, "V": 2.74520569, "T": "2017-11-15T00:26:00", "BV": 0.00069999 }, { "O": 0.00025203, "H": 0.00025222, "L": 0.00025203, "C": 0.00025221, "V": 208.2527427, "T": "2017-11-15T00:27:00", "BV": 0.05252261 }, { "O": 0.00025481, "H": 0.00025481, "L": 0.00025481, "C": 0.00025481, "V": 41.31727431, "T": "2017-11-15T00:29:00", "BV": 0.01052805 }, { "O": 0.00025221, "H": 0.00025488, "L": 0.00025221, "C": 0.00025488, "V": 1155.81917933, "T": "2017-11-15T00:31:00", "BV": 0.29151548 }, { "O": 0.00025188, "H": 0.00025489, "L": 0.00025188, "C": 0.00025489, "V": 55.00206808, "T": "2017-11-15T00:32:00", "BV": 0.01395598 }, { "O": 0.00025233, "H": 0.00025233, "L": 0.00025188, "C": 0.00025188, "V": 51.12924299, "T": "2017-11-15T00:33:00", "BV": 0.01288732 }, { "O": 0.00025188, "H": 0.00025188, "L": 0.00025188, "C": 0.00025188, "V": 5.95521676, "T": "2017-11-15T00:34:00", "BV": 0.00149998 }, { "O": 0.00025186, "H": 0.00025186, "L": 0.00025186, "C": 0.00025186, "V": 272.89400834, "T": "2017-11-15T00:35:00", "BV": 0.06873108 }, { "O": 0.00025183, "H": 0.00025183, "L": 0.00025183, "C": 0.00025183, "V": 355.64627375, "T": "2017-11-15T00:36:00", "BV": 0.0895624 }, { "O": 0.00025183, "H": 0.00025183, "L": 0.00025183, "C": 0.00025183, "V": 76.86864373, "T": "2017-11-15T00:37:00", "BV": 0.01935783 }, { "O": 0.00025175, "H": 0.00025175, "L": 0.00025097, "C": 0.00025097, "V": 614.43008419, "T": "2017-11-15T00:38:00", "BV": 0.15427674 }, { "O": 0.00025093, "H": 0.00025183, "L": 0.00024851, "C": 0.0002515, "V": 3640.69933877, "T": "2017-11-15T00:39:00", "BV": 0.90883238 }, { "O": 0.00025074, "H": 0.00025183, "L": 0.00024852, "C": 0.00025183, "V": 1283.20446873, "T": "2017-11-15T00:40:00", "BV": 0.32232074 }, { "O": 0.00024861, "H": 0.00025498, "L": 0.00024861, "C": 0.00025498, "V": 814.24053611, "T": "2017-11-15T00:41:00", "BV": 0.20674664 }, { "O": 0.00025484, "H": 0.00025484, "L": 0.00025438, "C": 0.00025438, "V": 22.78021487, "T": "2017-11-15T00:42:00", "BV": 0.00580352 }, { "O": 0.00025438, "H": 0.0002544, "L": 0.00025296, "C": 0.00025296, "V": 402.75554617, "T": "2017-11-15T00:43:00", "BV": 0.1024445 }, { "O": 0.000254, "H": 0.000254, "L": 0.00025296, "C": 0.00025296, "V": 52.71353743, "T": "2017-11-15T00:44:00", "BV": 0.01338641 }, { "O": 0.00025296, "H": 0.00025296, "L": 0.00025296, "C": 0.00025296, "V": 40.12100299, "T": "2017-11-15T00:45:00", "BV": 0.010149 }, { "O": 0.00024919, "H": 0.00024919, "L": 0.00024896, "C": 0.00024896, "V": 20.0, "T": "2017-11-15T00:47:00", "BV": 0.00498011 }, { "O": 0.00024919, "H": 0.00024943, "L": 0.00024919, "C": 0.00024943, "V": 433.00984372, "T": "2017-11-15T00:48:00", "BV": 0.10790588 }, { "O": 0.00025166, "H": 0.00025166, "L": 0.00024896, "C": 0.00024903, "V": 1722.49195231, "T": "2017-11-15T00:49:00", "BV": 0.42896612 }, { "O": 0.00024903, "H": 0.00025118, "L": 0.00024903, "C": 0.00025117, "V": 199.58685558, "T": "2017-11-15T00:50:00", "BV": 0.04976751 }, { "O": 0.00025156, "H": 0.00025165, "L": 0.00024913, "C": 0.00024921, "V": 1233.45288448, "T": "2017-11-15T00:51:00", "BV": 0.30733904 }, { "O": 0.00024928, "H": 0.00024928, "L": 0.00024928, "C": 0.00024928, "V": 22.56176249, "T": "2017-11-15T00:53:00", "BV": 0.00562418 }, { "O": 0.00024999, "H": 0.00025099, "L": 0.00024999, "C": 0.00025088, "V": 139.09305477, "T": "2017-11-15T00:55:00", "BV": 0.03483813 }, { "O": 0.00025154, "H": 0.00025155, "L": 0.00025154, "C": 0.00025155, "V": 679.53804257, "T": "2017-11-15T00:56:00", "BV": 0.17093565 }, { "O": 0.00025155, "H": 0.00025166, "L": 0.00025155, "C": 0.00025165, "V": 171.70962941, "T": "2017-11-15T00:57:00", "BV": 0.04320073 }, { "O": 0.00025265, "H": 0.00025265, "L": 0.00025155, "C": 0.00025155, "V": 11.16444408, "T": "2017-11-15T00:58:00", "BV": 0.00281363 }, { "O": 0.00025155, "H": 0.00025155, "L": 0.00025152, "C": 0.00025152, "V": 256.44880634, "T": "2017-11-15T00:59:00", "BV": 0.0645062 }, { "O": 0.00025152, "H": 0.00025314, "L": 0.00025152, "C": 0.00025314, "V": 109.31329713, "T": "2017-11-15T01:00:00", "BV": 0.0276326 }, { "O": 0.0002526, "H": 0.0002526, "L": 0.00025108, "C": 0.00025108, "V": 29.92349537, "T": "2017-11-15T01:01:00", "BV": 0.00753987 }, { "O": 0.00025057, "H": 0.00025057, "L": 0.00025, "C": 0.00025, "V": 900.0, "T": "2017-11-15T01:03:00", "BV": 0.22501708 }, { "O": 0.00025, "H": 0.0002517, "L": 0.00025, "C": 0.0002517, "V": 48.93247845, "T": "2017-11-15T01:04:00", "BV": 0.01225615 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 22.0, "T": "2017-11-15T01:05:00", "BV": 0.0055 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 312.9369895, "T": "2017-11-15T01:07:00", "BV": 0.07823424 }, { "O": 0.00025232, "H": 0.00025232, "L": 0.00025232, "C": 0.00025232, "V": 118.59469742, "T": "2017-11-15T01:09:00", "BV": 0.02992381 }, { "O": 0.00025177, "H": 0.00025178, "L": 0.00025177, "C": 0.00025178, "V": 792.35840813, "T": "2017-11-15T01:10:00", "BV": 0.19949403 }, { "O": 0.00025001, "H": 0.000251, "L": 0.00025, "C": 0.000251, "V": 398.18241151, "T": "2017-11-15T01:11:00", "BV": 0.09955366 }, { "O": 0.000251, "H": 0.00025172, "L": 0.000251, "C": 0.000251, "V": 291.3364081, "T": "2017-11-15T01:12:00", "BV": 0.07316855 }, { "O": 0.000251, "H": 0.000251, "L": 0.00025091, "C": 0.00025091, "V": 634.74244986, "T": "2017-11-15T01:13:00", "BV": 0.15930727 }, { "O": 0.0002507, "H": 0.0002507, "L": 0.00024987, "C": 0.00024987, "V": 168.74008033, "T": "2017-11-15T01:14:00", "BV": 0.04218382 }, { "O": 0.00024952, "H": 0.0002524, "L": 0.00024905, "C": 0.0002524, "V": 505.13506004, "T": "2017-11-15T01:15:00", "BV": 0.12682254 }, { "O": 0.00025129, "H": 0.00025129, "L": 0.0002492, "C": 0.0002492, "V": 184.80111544, "T": "2017-11-15T01:16:00", "BV": 0.04622966 }, { "O": 0.0002492, "H": 0.00024927, "L": 0.0002492, "C": 0.00024927, "V": 509.86500409, "T": "2017-11-15T01:17:00", "BV": 0.12709335 }, { "O": 0.00025184, "H": 0.00025184, "L": 0.00025184, "C": 0.00025184, "V": 3.60106809, "T": "2017-11-15T01:18:00", "BV": 0.00090689 }, { "O": 0.00025246, "H": 0.00025247, "L": 0.00025246, "C": 0.00025247, "V": 207.28539861, "T": "2017-11-15T01:20:00", "BV": 0.05233314 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 4.69334005, "T": "2017-11-15T01:22:00", "BV": 0.00117333 }, { "O": 0.00025, "H": 0.00025146, "L": 0.00025, "C": 0.00025146, "V": 11.92937907, "T": "2017-11-15T01:23:00", "BV": 0.00298798 }, { "O": 0.00025143, "H": 0.00025143, "L": 0.00024922, "C": 0.00024922, "V": 633.44343773, "T": "2017-11-15T01:24:00", "BV": 0.15890489 }, { "O": 0.00024922, "H": 0.00024922, "L": 0.00024922, "C": 0.00024922, "V": 15.44226809, "T": "2017-11-15T01:26:00", "BV": 0.00384851 }, { "O": 0.00025143, "H": 0.00025143, "L": 0.00025143, "C": 0.00025143, "V": 15.90900052, "T": "2017-11-15T01:27:00", "BV": 0.004 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 138.09736554, "T": "2017-11-15T01:28:00", "BV": 0.03452434 }, { "O": 0.00025001, "H": 0.00025001, "L": 0.00025, "C": 0.00025, "V": 315.50915197, "T": "2017-11-15T01:29:00", "BV": 0.07887796 }, { "O": 0.00024922, "H": 0.00025, "L": 0.00024922, "C": 0.00025, "V": 108.03148703, "T": "2017-11-15T01:30:00", "BV": 0.02697504 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 2.38148, "T": "2017-11-15T01:31:00", "BV": 0.00059537 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 111.10699602, "T": "2017-11-15T01:32:00", "BV": 0.02777674 }, { "O": 0.00025, "H": 0.00025252, "L": 0.00025, "C": 0.00025252, "V": 1396.5, "T": "2017-11-15T01:33:00", "BV": 0.35182971 }, { "O": 0.00025188, "H": 0.00025315, "L": 0.00024939, "C": 0.00024945, "V": 1036.3476, "T": "2017-11-15T01:34:00", "BV": 0.2619195 }, { "O": 0.00024945, "H": 0.00024945, "L": 0.00024945, "C": 0.00024945, "V": 229.40938482, "T": "2017-11-15T01:36:00", "BV": 0.05722617 }, { "O": 0.00024947, "H": 0.00024947, "L": 0.00024946, "C": 0.00024947, "V": 314.64870809, "T": "2017-11-15T01:38:00", "BV": 0.07849337 }, { "O": 0.00025262, "H": 0.00025262, "L": 0.00025239, "C": 0.00025239, "V": 1109.4899857, "T": "2017-11-15T01:40:00", "BV": 0.28019355 }, { "O": 0.00025209, "H": 0.00025209, "L": 0.00025209, "C": 0.00025209, "V": 50.0, "T": "2017-11-15T01:41:00", "BV": 0.0126045 }, { "O": 0.00025199, "H": 0.00025258, "L": 0.00025199, "C": 0.00025258, "V": 141.4383637, "T": "2017-11-15T01:44:00", "BV": 0.0356669 }, { "O": 0.00025, "H": 0.00025, "L": 0.00024974, "C": 0.00024974, "V": 99.74999999, "T": "2017-11-15T01:45:00", "BV": 0.02492495 }, { "O": 0.00024978, "H": 0.00024978, "L": 0.00024978, "C": 0.00024978, "V": 155.93333333, "T": "2017-11-15T01:46:00", "BV": 0.03894901 }, { "O": 0.00024978, "H": 0.00024978, "L": 0.0002497, "C": 0.0002497, "V": 54.75801532, "T": "2017-11-15T01:47:00", "BV": 0.01367425 }, { "O": 0.00024978, "H": 0.00024978, "L": 0.0002497, "C": 0.0002497, "V": 114.16399159, "T": "2017-11-15T01:48:00", "BV": 0.02851333 }, { "O": 0.0002497, "H": 0.00024978, "L": 0.0002497, "C": 0.0002497, "V": 118.41492169, "T": "2017-11-15T01:49:00", "BV": 0.02957514 }, { "O": 0.00024948, "H": 0.0002497, "L": 0.00024947, "C": 0.00024947, "V": 34.61689498, "T": "2017-11-15T01:50:00", "BV": 0.00863678 }, { "O": 0.00024947, "H": 0.0002497, "L": 0.00024947, "C": 0.0002497, "V": 144.1339951, "T": "2017-11-15T01:51:00", "BV": 0.03596149 }, { "O": 0.0002497, "H": 0.00024978, "L": 0.00024969, "C": 0.00024978, "V": 548.01313738, "T": "2017-11-15T01:52:00", "BV": 0.13685858 }, { "O": 0.00024955, "H": 0.00024955, "L": 0.00024955, "C": 0.00024955, "V": 21.0, "T": "2017-11-15T01:53:00", "BV": 0.00524055 }, { "O": 0.00024977, "H": 0.00024977, "L": 0.00024977, "C": 0.00024977, "V": 16.0147, "T": "2017-11-15T01:54:00", "BV": 0.00399999 }, { "O": 0.00024978, "H": 0.00024978, "L": 0.00024977, "C": 0.00024977, "V": 787.72697961, "T": "2017-11-15T01:56:00", "BV": 0.19675092 }, { "O": 0.00024929, "H": 0.00024977, "L": 0.00024929, "C": 0.00024977, "V": 210.8144, "T": "2017-11-15T01:57:00", "BV": 0.05264503 }, { "O": 0.00024978, "H": 0.00024988, "L": 0.00024978, "C": 0.00024988, "V": 202.20071005, "T": "2017-11-15T01:58:00", "BV": 0.05051531 }, { "O": 0.00024978, "H": 0.00024979, "L": 0.00024977, "C": 0.00024977, "V": 1450.2040737, "T": "2017-11-15T01:59:00", "BV": 0.36222512 }, { "O": 0.00024977, "H": 0.00024977, "L": 0.00024977, "C": 0.00024977, "V": 93.62790682, "T": "2017-11-15T02:00:00", "BV": 0.02338544 }, { "O": 0.00024977, "H": 0.00024977, "L": 0.00024941, "C": 0.00024941, "V": 12.2, "T": "2017-11-15T02:01:00", "BV": 0.00304508 }, { "O": 0.00024957, "H": 0.00024957, "L": 0.0002492, "C": 0.0002492, "V": 2866.65842348, "T": "2017-11-15T02:02:00", "BV": 0.71462525 }, { "O": 0.0002492, "H": 0.00025116, "L": 0.0002492, "C": 0.00025116, "V": 506.897136, "T": "2017-11-15T02:03:00", "BV": 0.12632968 }, { "O": 0.0002492, "H": 0.0002492, "L": 0.0002492, "C": 0.0002492, "V": 326.46450265, "T": "2017-11-15T02:04:00", "BV": 0.08135494 }, { "O": 0.0002492, "H": 0.0002492, "L": 0.0002492, "C": 0.0002492, "V": 326.40441238, "T": "2017-11-15T02:05:00", "BV": 0.08133997 }, { "O": 0.0002492, "H": 0.0002492, "L": 0.00024904, "C": 0.00024904, "V": 1184.63884384, "T": "2017-11-15T02:06:00", "BV": 0.29516945 }, { "O": 0.00024904, "H": 0.0002492, "L": 0.00024904, "C": 0.0002492, "V": 849.22516486, "T": "2017-11-15T02:07:00", "BV": 0.21151183 }, { "O": 0.00024904, "H": 0.00024904, "L": 0.00024904, "C": 0.00024904, "V": 629.65442386, "T": "2017-11-15T02:08:00", "BV": 0.15680913 }, { "O": 0.00024904, "H": 0.00024904, "L": 0.00024904, "C": 0.00024904, "V": 234.5748841, "T": "2017-11-15T02:09:00", "BV": 0.05841852 }, { "O": 0.00024904, "H": 0.00024904, "L": 0.00024904, "C": 0.00024904, "V": 5.88137483, "T": "2017-11-15T02:10:00", "BV": 0.00146469 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 404.81846529, "T": "2017-11-15T02:14:00", "BV": 0.10079978 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 80.32128514, "T": "2017-11-15T02:15:00", "BV": 0.01999999 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 132.98378554, "T": "2017-11-15T02:16:00", "BV": 0.03311295 }, { "O": 0.00024889, "H": 0.00024889, "L": 0.00024845, "C": 0.00024845, "V": 3140.69115228, "T": "2017-11-15T02:17:00", "BV": 0.78048921 }, { "O": 0.00024845, "H": 0.00024845, "L": 0.00024845, "C": 0.00024845, "V": 1871.34258716, "T": "2017-11-15T02:18:00", "BV": 0.46493505 }, { "O": 0.000249, "H": 0.000249, "L": 0.00024845, "C": 0.00024845, "V": 1623.24650691, "T": "2017-11-15T02:20:00", "BV": 0.40352837 }, { "O": 0.00024845, "H": 0.00024845, "L": 0.00024845, "C": 0.00024845, "V": 130.0, "T": "2017-11-15T02:21:00", "BV": 0.0322985 }, { "O": 0.00024845, "H": 0.000249, "L": 0.00024807, "C": 0.000249, "V": 314.24232094, "T": "2017-11-15T02:22:00", "BV": 0.07811951 }, { "O": 0.00024904, "H": 0.0002492, "L": 0.000249, "C": 0.0002492, "V": 1119.43887373, "T": "2017-11-15T02:24:00", "BV": 0.27874302 }, { "O": 0.0002492, "H": 0.0002492, "L": 0.00024807, "C": 0.00024807, "V": 557.93004388, "T": "2017-11-15T02:25:00", "BV": 0.13878194 }, { "O": 0.00024807, "H": 0.00024807, "L": 0.00024807, "C": 0.00024807, "V": 678.08096717, "T": "2017-11-15T02:26:00", "BV": 0.16821153 }, { "O": 0.00024795, "H": 0.00024795, "L": 0.00024795, "C": 0.00024795, "V": 32.78519323, "T": "2017-11-15T02:27:00", "BV": 0.00812908 }, { "O": 0.00024795, "H": 0.00024795, "L": 0.00024795, "C": 0.00024795, "V": 73.40516724, "T": "2017-11-15T02:28:00", "BV": 0.0182008 }, { "O": 0.00024795, "H": 0.00024795, "L": 0.00024795, "C": 0.00024795, "V": 10.03100299, "T": "2017-11-15T02:29:00", "BV": 0.00248718 }, { "O": 0.00024777, "H": 0.00024795, "L": 0.00024777, "C": 0.00024795, "V": 21.1, "T": "2017-11-15T02:30:00", "BV": 0.00522902 }, { "O": 0.00024777, "H": 0.00024777, "L": 0.00024735, "C": 0.00024735, "V": 2733.12207493, "T": "2017-11-15T02:31:00", "BV": 0.67644827 }, { "O": 0.00024777, "H": 0.00024807, "L": 0.00024735, "C": 0.00024735, "V": 3508.10206339, "T": "2017-11-15T02:32:00", "BV": 0.8701032 }, { "O": 0.00024733, "H": 0.00024733, "L": 0.00024733, "C": 0.00024733, "V": 400.0, "T": "2017-11-15T02:33:00", "BV": 0.098932 }, { "O": 0.00024733, "H": 0.00024735, "L": 0.00024726, "C": 0.00024735, "V": 853.25747796, "T": "2017-11-15T02:34:00", "BV": 0.21101779 }, { "O": 0.00024735, "H": 0.00024735, "L": 0.00024735, "C": 0.00024735, "V": 100.0, "T": "2017-11-15T02:35:00", "BV": 0.024735 }, { "O": 0.00024726, "H": 0.00024726, "L": 0.00024726, "C": 0.00024726, "V": 23.0, "T": "2017-11-15T02:36:00", "BV": 0.00568698 }, { "O": 0.00024726, "H": 0.00024726, "L": 0.00024726, "C": 0.00024726, "V": 42.39789895, "T": "2017-11-15T02:37:00", "BV": 0.01048329 }, { "O": 0.00024726, "H": 0.00024726, "L": 0.00024725, "C": 0.00024725, "V": 34.72729726, "T": "2017-11-15T02:39:00", "BV": 0.00858642 }, { "O": 0.00024726, "H": 0.00024735, "L": 0.00024726, "C": 0.00024735, "V": 1613.33062002, "T": "2017-11-15T02:41:00", "BV": 0.39905528 }, { "O": 0.00024735, "H": 0.00024735, "L": 0.00024725, "C": 0.00024725, "V": 1528.31875063, "T": "2017-11-15T02:42:00", "BV": 0.37787718 }, { "O": 0.00024721, "H": 0.00024721, "L": 0.00024717, "C": 0.00024717, "V": 160.33629124, "T": "2017-11-15T02:43:00", "BV": 0.03963094 }, { "O": 0.00024721, "H": 0.00024721, "L": 0.00024717, "C": 0.00024717, "V": 1490.97781563, "T": "2017-11-15T02:45:00", "BV": 0.36853665 }, { "O": 0.00024725, "H": 0.00024725, "L": 0.00024725, "C": 0.00024725, "V": 42.12700299, "T": "2017-11-15T02:47:00", "BV": 0.0104159 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.00024717, "C": 0.00024717, "V": 11.69325125, "T": "2017-11-15T02:51:00", "BV": 0.00289022 }, { "O": 0.00024717, "H": 0.00024717, "L": 0.00024692, "C": 0.00024692, "V": 141.68404594, "T": "2017-11-15T02:52:00", "BV": 0.03498925 }, { "O": 0.00024688, "H": 0.00024725, "L": 0.00024671, "C": 0.00024725, "V": 502.77886734, "T": "2017-11-15T02:53:00", "BV": 0.12421344 }, { "O": 0.00024725, "H": 0.00024725, "L": 0.00024724, "C": 0.00024724, "V": 13.20713615, "T": "2017-11-15T02:54:00", "BV": 0.00326534 }, { "O": 0.00024724, "H": 0.00024725, "L": 0.00024724, "C": 0.00024725, "V": 186.04917973, "T": "2017-11-15T02:55:00", "BV": 0.04600015 }, { "O": 0.00024725, "H": 0.00024725, "L": 0.00024724, "C": 0.00024724, "V": 359.90091, "T": "2017-11-15T02:56:00", "BV": 0.0889854 }, { "O": 0.00024725, "H": 0.00024725, "L": 0.00024725, "C": 0.00024725, "V": 441.3131176, "T": "2017-11-15T02:58:00", "BV": 0.10911466 }, { "O": 0.00024671, "H": 0.00024671, "L": 0.00024578, "C": 0.00024578, "V": 1036.64602797, "T": "2017-11-15T03:00:00", "BV": 0.25504186 }, { "O": 0.00024579, "H": 0.00024579, "L": 0.00024569, "C": 0.00024569, "V": 2000.20248052, "T": "2017-11-15T03:02:00", "BV": 0.4914918 }, { "O": 0.0002457, "H": 0.0002457, "L": 0.00024569, "C": 0.00024569, "V": 176.0063788, "T": "2017-11-15T03:05:00", "BV": 0.04324352 }, { "O": 0.0002469, "H": 0.0002469, "L": 0.0002469, "C": 0.0002469, "V": 8.13550019, "T": "2017-11-15T03:07:00", "BV": 0.00200865 }, { "O": 0.0002469, "H": 0.00024723, "L": 0.0002469, "C": 0.00024691, "V": 95.96181895, "T": "2017-11-15T03:09:00", "BV": 0.02369996 }, { "O": 0.00024691, "H": 0.00024691, "L": 0.00024691, "C": 0.00024691, "V": 212.08001033, "T": "2017-11-15T03:10:00", "BV": 0.05236466 }, { "O": 0.00024725, "H": 0.00024725, "L": 0.00024692, "C": 0.00024725, "V": 394.85724905, "T": "2017-11-15T03:11:00", "BV": 0.09760941 }, { "O": 0.00024692, "H": 0.00024692, "L": 0.00024692, "C": 0.00024692, "V": 45.52058953, "T": "2017-11-15T03:12:00", "BV": 0.01123993 }, { "O": 0.00024692, "H": 0.00024692, "L": 0.00024692, "C": 0.00024692, "V": 68.53474809, "T": "2017-11-15T03:13:00", "BV": 0.01692258 }, { "O": 0.00024692, "H": 0.00024726, "L": 0.00024692, "C": 0.00024726, "V": 2073.5815343, "T": "2017-11-15T03:14:00", "BV": 0.51209443 }, { "O": 0.00024734, "H": 0.0002478, "L": 0.00024726, "C": 0.00024726, "V": 2918.42962154, "T": "2017-11-15T03:15:00", "BV": 0.72178044 }, { "O": 0.00024798, "H": 0.00024798, "L": 0.00024727, "C": 0.00024727, "V": 372.70123097, "T": "2017-11-15T03:16:00", "BV": 0.09227329 }, { "O": 0.00024727, "H": 0.00024806, "L": 0.00024726, "C": 0.00024806, "V": 483.46926661, "T": "2017-11-15T03:17:00", "BV": 0.11986266 }, { "O": 0.00024807, "H": 0.00024807, "L": 0.00024807, "C": 0.00024807, "V": 95.1081146, "T": "2017-11-15T03:20:00", "BV": 0.02359346 }, { "O": 0.00024807, "H": 0.00024807, "L": 0.00024807, "C": 0.00024807, "V": 78.43023465, "T": "2017-11-15T03:21:00", "BV": 0.01945618 }, { "O": 0.00024807, "H": 0.00024807, "L": 0.00024785, "C": 0.00024786, "V": 3090.08301481, "T": "2017-11-15T03:22:00", "BV": 0.76597991 }, { "O": 0.00024807, "H": 0.00024807, "L": 0.00024807, "C": 0.00024807, "V": 2.20544182, "T": "2017-11-15T03:23:00", "BV": 0.0005471 }, { "O": 0.0002476, "H": 0.00024807, "L": 0.00024759, "C": 0.00024807, "V": 233.9049196, "T": "2017-11-15T03:24:00", "BV": 0.05799957 }, { "O": 0.00024787, "H": 0.00024787, "L": 0.00024785, "C": 0.00024785, "V": 164.0, "T": "2017-11-15T03:27:00", "BV": 0.04064814 }, { "O": 0.00024806, "H": 0.00024807, "L": 0.00024806, "C": 0.00024807, "V": 578.69957863, "T": "2017-11-15T03:30:00", "BV": 0.14355614 }, { "O": 0.00024806, "H": 0.00024807, "L": 0.00024806, "C": 0.00024807, "V": 3057.88171017, "T": "2017-11-15T03:35:00", "BV": 0.75856829 }, { "O": 0.00024807, "H": 0.0002492, "L": 0.00024807, "C": 0.0002492, "V": 249.42169961, "T": "2017-11-15T03:36:00", "BV": 0.06211581 }, { "O": 0.00024956, "H": 0.00024956, "L": 0.00024807, "C": 0.00024807, "V": 27.43076889, "T": "2017-11-15T03:37:00", "BV": 0.00682339 }, { "O": 0.00024807, "H": 0.00024956, "L": 0.00024807, "C": 0.00024956, "V": 40.55496118, "T": "2017-11-15T03:39:00", "BV": 0.01006051 }, { "O": 0.00024974, "H": 0.00024974, "L": 0.00024974, "C": 0.00024974, "V": 121.32486755, "T": "2017-11-15T03:40:00", "BV": 0.03029967 }, { "O": 0.00025, "H": 0.00025061, "L": 0.00025, "C": 0.00025061, "V": 59.67279906, "T": "2017-11-15T03:41:00", "BV": 0.0149411 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 9.30922477, "T": "2017-11-15T03:42:00", "BV": 0.0023273 }, { "O": 0.00025, "H": 0.00025061, "L": 0.00025, "C": 0.00025061, "V": 2.58230934, "T": "2017-11-15T03:44:00", "BV": 0.00064702 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 176.41537184, "T": "2017-11-15T03:45:00", "BV": 0.04410384 }, { "O": 0.00025061, "H": 0.00025137, "L": 0.00025061, "C": 0.00025137, "V": 409.15740192, "T": "2017-11-15T03:46:00", "BV": 0.10279991 }, { "O": 0.00025136, "H": 0.00025136, "L": 0.00025, "C": 0.00025, "V": 346.26128295, "T": "2017-11-15T03:48:00", "BV": 0.08656921 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 13.26839377, "T": "2017-11-15T03:50:00", "BV": 0.00331709 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 19.40239067, "T": "2017-11-15T03:51:00", "BV": 0.00485058 }, { "O": 0.0002498, "H": 0.0002498, "L": 0.0002498, "C": 0.0002498, "V": 116.58474861, "T": "2017-11-15T03:52:00", "BV": 0.02912287 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 3.52082176, "T": "2017-11-15T03:53:00", "BV": 0.0008802 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 4.13067728, "T": "2017-11-15T03:54:00", "BV": 0.00103266 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 37.2848742, "T": "2017-11-15T03:56:00", "BV": 0.00932121 }, { "O": 0.0002498, "H": 0.0002498, "L": 0.0002498, "C": 0.0002498, "V": 199.54714078, "T": "2017-11-15T03:57:00", "BV": 0.04984687 }, { "O": 0.0002498, "H": 0.0002498, "L": 0.0002498, "C": 0.0002498, "V": 5.0, "T": "2017-11-15T03:58:00", "BV": 0.001249 }, { "O": 0.00024985, "H": 0.00024985, "L": 0.0002498, "C": 0.0002498, "V": 13.2, "T": "2017-11-15T03:59:00", "BV": 0.00329761 }, { "O": 0.0002498, "H": 0.00025, "L": 0.00024801, "C": 0.00025, "V": 629.53051169, "T": "2017-11-15T04:00:00", "BV": 0.15680675 }, { "O": 0.00024801, "H": 0.00025, "L": 0.00024801, "C": 0.00025, "V": 465.05433018, "T": "2017-11-15T04:01:00", "BV": 0.11619329 }, { "O": 0.00024801, "H": 0.00024801, "L": 0.00024801, "C": 0.00024801, "V": 175.84574104, "T": "2017-11-15T04:02:00", "BV": 0.04361149 }, { "O": 0.00024801, "H": 0.00024801, "L": 0.00024801, "C": 0.00024801, "V": 44.36805248, "T": "2017-11-15T04:03:00", "BV": 0.01100372 }, { "O": 0.00024837, "H": 0.00024837, "L": 0.00024837, "C": 0.00024837, "V": 5.0, "T": "2017-11-15T04:04:00", "BV": 0.00124185 }, { "O": 0.00024999, "H": 0.00024999, "L": 0.00024999, "C": 0.00024999, "V": 115.05665127, "T": "2017-11-15T04:06:00", "BV": 0.02876301 }, { "O": 0.00024837, "H": 0.00024837, "L": 0.00024837, "C": 0.00024837, "V": 4.10312671, "T": "2017-11-15T04:07:00", "BV": 0.00101909 }, { "O": 0.00024837, "H": 0.00024837, "L": 0.000248, "C": 0.000248, "V": 1112.62100501, "T": "2017-11-15T04:09:00", "BV": 0.27601902 }, { "O": 0.00024992, "H": 0.00024999, "L": 0.00024992, "C": 0.00024999, "V": 275.25959675, "T": "2017-11-15T04:11:00", "BV": 0.06880622 }, { "O": 0.00024991, "H": 0.00024991, "L": 0.00024801, "C": 0.00024801, "V": 87.44882969, "T": "2017-11-15T04:15:00", "BV": 0.02175676 }, { "O": 0.00024802, "H": 0.00024802, "L": 0.00024802, "C": 0.00024802, "V": 17.28029039, "T": "2017-11-15T04:18:00", "BV": 0.00428585 }, { "O": 0.00024802, "H": 0.00024802, "L": 0.00024802, "C": 0.00024802, "V": 600.0, "T": "2017-11-15T04:19:00", "BV": 0.14881199 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 51.401968, "T": "2017-11-15T04:22:00", "BV": 0.01285049 }, { "O": 0.00024803, "H": 0.00025, "L": 0.00024803, "C": 0.00025, "V": 875.55113588, "T": "2017-11-15T04:23:00", "BV": 0.21858545 }, { "O": 0.00024803, "H": 0.0002503, "L": 0.000248, "C": 0.0002503, "V": 2166.59606944, "T": "2017-11-15T04:25:00", "BV": 0.53820715 }, { "O": 0.00025, "H": 0.00025104, "L": 0.00025, "C": 0.00025103, "V": 3788.48903608, "T": "2017-11-15T04:26:00", "BV": 0.95091694 }, { "O": 0.00024817, "H": 0.00024817, "L": 0.00024817, "C": 0.00024817, "V": 37.11522067, "T": "2017-11-15T04:29:00", "BV": 0.00921088 }, { "O": 0.00025126, "H": 0.00025126, "L": 0.00025126, "C": 0.00025126, "V": 5.09416166, "T": "2017-11-15T04:30:00", "BV": 0.00127995 }, { "O": 0.00024973, "H": 0.00024973, "L": 0.00024973, "C": 0.00024973, "V": 40.0432467, "T": "2017-11-15T04:31:00", "BV": 0.00999999 }, { "O": 0.00024973, "H": 0.00024973, "L": 0.00024973, "C": 0.00024973, "V": 21.07715533, "T": "2017-11-15T04:32:00", "BV": 0.00526359 }, { "O": 0.00024973, "H": 0.00024973, "L": 0.00024973, "C": 0.00024973, "V": 12.1941451, "T": "2017-11-15T04:33:00", "BV": 0.00304523 }, { "O": 0.00024863, "H": 0.00024973, "L": 0.00024863, "C": 0.00024973, "V": 105.60612684, "T": "2017-11-15T04:34:00", "BV": 0.02625986 }, { "O": 0.00024866, "H": 0.00024866, "L": 0.00024866, "C": 0.00024866, "V": 30.0, "T": "2017-11-15T04:38:00", "BV": 0.0074598 }, { "O": 0.00024867, "H": 0.00024867, "L": 0.00024865, "C": 0.00024865, "V": 76.32837902, "T": "2017-11-15T04:39:00", "BV": 0.01897959 }, { "O": 0.00024865, "H": 0.00024865, "L": 0.00024844, "C": 0.00024865, "V": 1326.79081463, "T": "2017-11-15T04:40:00", "BV": 0.32989299 }, { "O": 0.00024843, "H": 0.00024865, "L": 0.00024843, "C": 0.00024865, "V": 352.07790403, "T": "2017-11-15T04:41:00", "BV": 0.08747121 }, { "O": 0.00024864, "H": 0.00024864, "L": 0.00024864, "C": 0.00024864, "V": 76.60413853, "T": "2017-11-15T04:43:00", "BV": 0.01904685 }, { "O": 0.00024864, "H": 0.00024865, "L": 0.00024864, "C": 0.00024865, "V": 553.3934313, "T": "2017-11-15T04:45:00", "BV": 0.13759924 }, { "O": 0.00024972, "H": 0.00024972, "L": 0.00024972, "C": 0.00024972, "V": 5.775019, "T": "2017-11-15T04:46:00", "BV": 0.00144213 }, { "O": 0.00024866, "H": 0.00024866, "L": 0.00024865, "C": 0.00024865, "V": 1000.0, "T": "2017-11-15T04:47:00", "BV": 0.24865542 }, { "O": 0.00024865, "H": 0.00024865, "L": 0.00024865, "C": 0.00024865, "V": 100.0, "T": "2017-11-15T04:50:00", "BV": 0.024865 }, { "O": 0.00024865, "H": 0.00024969, "L": 0.00024865, "C": 0.00024969, "V": 107.67192399, "T": "2017-11-15T04:51:00", "BV": 0.02678181 }, { "O": 0.00024969, "H": 0.00024969, "L": 0.00024969, "C": 0.00024969, "V": 10.52970109, "T": "2017-11-15T04:52:00", "BV": 0.00262916 }, { "O": 0.00024865, "H": 0.00024918, "L": 0.00024865, "C": 0.00024918, "V": 304.37639149, "T": "2017-11-15T04:53:00", "BV": 0.0757385 }, { "O": 0.00024918, "H": 0.00024969, "L": 0.00024918, "C": 0.00024969, "V": 401.82892303, "T": "2017-11-15T04:54:00", "BV": 0.10025523 }, { "O": 0.00024918, "H": 0.00024918, "L": 0.00024918, "C": 0.00024918, "V": 245.36797889, "T": "2017-11-15T04:55:00", "BV": 0.06114077 }, { "O": 0.00024918, "H": 0.00024918, "L": 0.00024918, "C": 0.00024918, "V": 148.52944276, "T": "2017-11-15T04:58:00", "BV": 0.03701054 }, { "O": 0.00024969, "H": 0.00024969, "L": 0.00024969, "C": 0.00024969, "V": 7.59027108, "T": "2017-11-15T04:59:00", "BV": 0.00189521 }, { "O": 0.00024949, "H": 0.00024949, "L": 0.00024949, "C": 0.00024949, "V": 24.72313078, "T": "2017-11-15T05:00:00", "BV": 0.00616817 }, { "O": 0.00024949, "H": 0.00024969, "L": 0.00024949, "C": 0.00024969, "V": 131.22135584, "T": "2017-11-15T05:01:00", "BV": 0.03274307 }, { "O": 0.00024972, "H": 0.00024972, "L": 0.00024971, "C": 0.00024971, "V": 376.98573545, "T": "2017-11-15T05:02:00", "BV": 0.09414079 }, { "O": 0.00024968, "H": 0.00024968, "L": 0.00024968, "C": 0.00024968, "V": 148.84823186, "T": "2017-11-15T05:03:00", "BV": 0.03716442 }, { "O": 0.00024918, "H": 0.00024969, "L": 0.00024918, "C": 0.00024969, "V": 72.82419662, "T": "2017-11-15T05:04:00", "BV": 0.01814734 }, { "O": 0.00024969, "H": 0.00024972, "L": 0.00024969, "C": 0.00024972, "V": 1763.90092845, "T": "2017-11-15T05:06:00", "BV": 0.44047002 }, { "O": 0.00024918, "H": 0.00024972, "L": 0.00024898, "C": 0.00024972, "V": 1912.66355268, "T": "2017-11-15T05:08:00", "BV": 0.47737771 }, { "O": 0.00024898, "H": 0.00024898, "L": 0.00024898, "C": 0.00024898, "V": 8.48448252, "T": "2017-11-15T05:10:00", "BV": 0.00211246 }, { "O": 0.00024972, "H": 0.00024972, "L": 0.00024898, "C": 0.00024898, "V": 549.59035378, "T": "2017-11-15T05:11:00", "BV": 0.13684779 }, { "O": 0.00024898, "H": 0.00024898, "L": 0.00024875, "C": 0.00024875, "V": 211.90991862, "T": "2017-11-15T05:12:00", "BV": 0.05273919 }, { "O": 0.00024875, "H": 0.00024875, "L": 0.00024875, "C": 0.00024875, "V": 173.62783391, "T": "2017-11-15T05:14:00", "BV": 0.04318992 }, { "O": 0.00024874, "H": 0.00024874, "L": 0.00024874, "C": 0.00024874, "V": 13.4277501, "T": "2017-11-15T05:16:00", "BV": 0.00334001 }, { "O": 0.00024874, "H": 0.00024875, "L": 0.00024874, "C": 0.00024875, "V": 1547.91148493, "T": "2017-11-15T05:20:00", "BV": 0.38502788 }, { "O": 0.00024875, "H": 0.00024875, "L": 0.00024875, "C": 0.00024875, "V": 208.7816092, "T": "2017-11-15T05:21:00", "BV": 0.0519344 }, { "O": 0.00024972, "H": 0.00024972, "L": 0.00024972, "C": 0.00024972, "V": 64.34414254, "T": "2017-11-15T05:22:00", "BV": 0.01606801 }, { "O": 0.00024972, "H": 0.00024972, "L": 0.00024875, "C": 0.00024875, "V": 105.72596295, "T": "2017-11-15T05:23:00", "BV": 0.02635057 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 3.0, "T": "2017-11-15T05:25:00", "BV": 0.000747 }, { "O": 0.000249, "H": 0.000249, "L": 0.00024875, "C": 0.00024875, "V": 236.36928266, "T": "2017-11-15T05:26:00", "BV": 0.05882184 }, { "O": 0.00024875, "H": 0.00024875, "L": 0.00024875, "C": 0.00024875, "V": 8.0, "T": "2017-11-15T05:29:00", "BV": 0.00199 }, { "O": 0.000249, "H": 0.000249, "L": 0.000249, "C": 0.000249, "V": 12.8681194, "T": "2017-11-15T05:30:00", "BV": 0.00320416 }, { "O": 0.00024972, "H": 0.00024973, "L": 0.00024972, "C": 0.00024973, "V": 90.07984943, "T": "2017-11-15T05:31:00", "BV": 0.0224949 }, { "O": 0.000249, "H": 0.00024973, "L": 0.000249, "C": 0.00024973, "V": 6.55431242, "T": "2017-11-15T05:33:00", "BV": 0.00163377 }, { "O": 0.00024973, "H": 0.00024973, "L": 0.000249, "C": 0.00024973, "V": 89.09559314, "T": "2017-11-15T05:34:00", "BV": 0.02218997 }, { "O": 0.000249, "H": 0.00024973, "L": 0.00024873, "C": 0.00024973, "V": 531.954263, "T": "2017-11-15T05:35:00", "BV": 0.1323902 }, { "O": 0.00025062, "H": 0.00025062, "L": 0.00025062, "C": 0.00025062, "V": 50.0, "T": "2017-11-15T05:36:00", "BV": 0.012531 }, { "O": 0.00025063, "H": 0.00025063, "L": 0.00025062, "C": 0.00025062, "V": 57.43868917, "T": "2017-11-15T05:39:00", "BV": 0.01439534 }, { "O": 0.00025061, "H": 0.00025061, "L": 0.00025061, "C": 0.00025061, "V": 43.37767085, "T": "2017-11-15T05:40:00", "BV": 0.01087086 }, { "O": 0.00025061, "H": 0.00025061, "L": 0.00025061, "C": 0.00025061, "V": 89.84910259, "T": "2017-11-15T05:41:00", "BV": 0.02251708 }, { "O": 0.00025061, "H": 0.00025061, "L": 0.00025061, "C": 0.00025061, "V": 791.51782004, "T": "2017-11-15T05:42:00", "BV": 0.19836226 }, { "O": 0.00025061, "H": 0.00025061, "L": 0.00025061, "C": 0.00025061, "V": 31.03772934, "T": "2017-11-15T05:43:00", "BV": 0.00777836 }, { "O": 0.00025061, "H": 0.00025061, "L": 0.00025061, "C": 0.00025061, "V": 258.27575628, "T": "2017-11-15T05:44:00", "BV": 0.06472648 }, { "O": 0.00025062, "H": 0.00025062, "L": 0.00025062, "C": 0.00025062, "V": 19.87807906, "T": "2017-11-15T05:45:00", "BV": 0.00498184 }, { "O": 0.00025061, "H": 0.00025062, "L": 0.00025061, "C": 0.00025062, "V": 236.08794224, "T": "2017-11-15T05:47:00", "BV": 0.05916637 }, { "O": 0.00025062, "H": 0.00025062, "L": 0.00025062, "C": 0.00025062, "V": 22.12937842, "T": "2017-11-15T05:48:00", "BV": 0.00554606 }, { "O": 0.00025061, "H": 0.00025061, "L": 0.00025061, "C": 0.00025061, "V": 3.99026375, "T": "2017-11-15T05:49:00", "BV": 0.00099999 }, { "O": 0.0002506, "H": 0.0002506, "L": 0.0002506, "C": 0.0002506, "V": 44.24418017, "T": "2017-11-15T05:51:00", "BV": 0.01108759 }, { "O": 0.00025012, "H": 0.00025012, "L": 0.00025012, "C": 0.00025012, "V": 4.04579843, "T": "2017-11-15T05:52:00", "BV": 0.00101193 }, { "O": 0.0002506, "H": 0.00025063, "L": 0.00024973, "C": 0.00025063, "V": 3028.24193591, "T": "2017-11-15T05:53:00", "BV": 0.75890364 }, { "O": 0.00025063, "H": 0.00025063, "L": 0.00024973, "C": 0.00024973, "V": 172.99952879, "T": "2017-11-15T05:54:00", "BV": 0.04320497 }, { "O": 0.00024973, "H": 0.00024973, "L": 0.00024973, "C": 0.00024973, "V": 1000.0, "T": "2017-11-15T05:55:00", "BV": 0.24973 }, { "O": 0.00024958, "H": 0.00024973, "L": 0.00024873, "C": 0.00024973, "V": 104.00432467, "T": "2017-11-15T05:56:00", "BV": 0.02591828 }, { "O": 0.00024973, "H": 0.00024973, "L": 0.00024973, "C": 0.00024973, "V": 14.7393795, "T": "2017-11-15T05:57:00", "BV": 0.00368086 }, { "O": 0.00024873, "H": 0.00024873, "L": 0.00024873, "C": 0.00024873, "V": 24.9173, "T": "2017-11-15T05:58:00", "BV": 0.00619768 }, { "O": 0.00024873, "H": 0.00024973, "L": 0.00024866, "C": 0.00024973, "V": 140.0432467, "T": "2017-11-15T05:59:00", "BV": 0.03487236 }, { "O": 0.00024973, "H": 0.00024973, "L": 0.00024973, "C": 0.00024973, "V": 13.43689584, "T": "2017-11-15T06:01:00", "BV": 0.00335558 }, { "O": 0.00024973, "H": 0.00024973, "L": 0.00024973, "C": 0.00024973, "V": 2269.7766245, "T": "2017-11-15T06:02:00", "BV": 0.56683131 }, { "O": 0.00024866, "H": 0.00024866, "L": 0.00024866, "C": 0.00024866, "V": 4.50603565, "T": "2017-11-15T06:03:00", "BV": 0.00112046 }, { "O": 0.00024866, "H": 0.00025062, "L": 0.00024866, "C": 0.00025062, "V": 232.51599264, "T": "2017-11-15T06:04:00", "BV": 0.05797424 }, { "O": 0.00025063, "H": 0.00025214, "L": 0.00025063, "C": 0.00025214, "V": 1401.87249518, "T": "2017-11-15T06:06:00", "BV": 0.35274362 }, { "O": 0.00025216, "H": 0.0002528, "L": 0.00025209, "C": 0.0002528, "V": 359.08180014, "T": "2017-11-15T06:08:00", "BV": 0.09065665 }, { "O": 0.00025275, "H": 0.00025275, "L": 0.00025275, "C": 0.00025275, "V": 60.1437977, "T": "2017-11-15T06:09:00", "BV": 0.01520134 }, { "O": 0.00025275, "H": 0.00025275, "L": 0.00025253, "C": 0.00025253, "V": 103.32252581, "T": "2017-11-15T06:10:00", "BV": 0.02611027 }, { "O": 0.00025244, "H": 0.00025244, "L": 0.00024906, "C": 0.00024906, "V": 986.31161667, "T": "2017-11-15T06:11:00", "BV": 0.2456862 }, { "O": 0.00024931, "H": 0.00024931, "L": 0.00024931, "C": 0.00024931, "V": 20.98557494, "T": "2017-11-15T06:12:00", "BV": 0.00523191 }, { "O": 0.00025185, "H": 0.00025185, "L": 0.00025185, "C": 0.00025185, "V": 42.24913847, "T": "2017-11-15T06:14:00", "BV": 0.01064044 }, { "O": 0.0002495, "H": 0.0002518, "L": 0.0002495, "C": 0.0002518, "V": 42.8713, "T": "2017-11-15T06:17:00", "BV": 0.01078587 }, { "O": 0.00024931, "H": 0.00025178, "L": 0.00024931, "C": 0.00025178, "V": 34.41673974, "T": "2017-11-15T06:18:00", "BV": 0.00861847 }, { "O": 0.00025177, "H": 0.00025177, "L": 0.00024904, "C": 0.00024904, "V": 257.23922589, "T": "2017-11-15T06:19:00", "BV": 0.06416408 }, { "O": 0.00024904, "H": 0.00024904, "L": 0.00024904, "C": 0.00024904, "V": 216.14824582, "T": "2017-11-15T06:20:00", "BV": 0.05382955 }, { "O": 0.00024904, "H": 0.00024904, "L": 0.00024904, "C": 0.00024904, "V": 73.36109757, "T": "2017-11-15T06:22:00", "BV": 0.01826984 }, { "O": 0.00025169, "H": 0.00025169, "L": 0.00025169, "C": 0.00025169, "V": 73.58316908, "T": "2017-11-15T06:24:00", "BV": 0.01852014 }, { "O": 0.00025169, "H": 0.00025169, "L": 0.00025169, "C": 0.00025169, "V": 4.01284109, "T": "2017-11-15T06:25:00", "BV": 0.00100999 }, { "O": 0.00025169, "H": 0.00025169, "L": 0.00025169, "C": 0.00025169, "V": 49.45, "T": "2017-11-15T06:26:00", "BV": 0.01244607 }, { "O": 0.0002517, "H": 0.0002517, "L": 0.0002517, "C": 0.0002517, "V": 25.66823178, "T": "2017-11-15T06:27:00", "BV": 0.00646068 }, { "O": 0.00024898, "H": 0.00024898, "L": 0.00024898, "C": 0.00024898, "V": 73.70809692, "T": "2017-11-15T06:29:00", "BV": 0.01835184 }, { "O": 0.00025152, "H": 0.00025152, "L": 0.00025089, "C": 0.00025089, "V": 86.84557093, "T": "2017-11-15T06:30:00", "BV": 0.02180559 }, { "O": 0.00025089, "H": 0.00025185, "L": 0.00025089, "C": 0.00025185, "V": 1126.96289551, "T": "2017-11-15T06:31:00", "BV": 0.28368612 }, { "O": 0.00025089, "H": 0.00025089, "L": 0.00025089, "C": 0.00025089, "V": 296.41946693, "T": "2017-11-15T06:32:00", "BV": 0.07436857 }, { "O": 0.00025213, "H": 0.00025213, "L": 0.00025213, "C": 0.00025213, "V": 46.8933893, "T": "2017-11-15T06:33:00", "BV": 0.01182321 }, { "O": 0.00025213, "H": 0.00025213, "L": 0.00025213, "C": 0.00025213, "V": 25.00842683, "T": "2017-11-15T06:34:00", "BV": 0.00630536 }, { "O": 0.00025089, "H": 0.00025089, "L": 0.00025089, "C": 0.00025089, "V": 103.5614863, "T": "2017-11-15T06:36:00", "BV": 0.02598254 }, { "O": 0.00025089, "H": 0.00025089, "L": 0.00025089, "C": 0.00025089, "V": 12.54825398, "T": "2017-11-15T06:37:00", "BV": 0.00314823 }, { "O": 0.00025089, "H": 0.00025089, "L": 0.00025006, "C": 0.00025006, "V": 945.94721933, "T": "2017-11-15T06:38:00", "BV": 0.23675348 }, { "O": 0.00025006, "H": 0.00025249, "L": 0.00025006, "C": 0.00025249, "V": 251.86550707, "T": "2017-11-15T06:39:00", "BV": 0.06307828 }, { "O": 0.000251, "H": 0.00025207, "L": 0.000251, "C": 0.00025177, "V": 753.11128055, "T": "2017-11-15T06:40:00", "BV": 0.1894568 }, { "O": 0.00025009, "H": 0.00025009, "L": 0.00025009, "C": 0.00025009, "V": 2.19717806, "T": "2017-11-15T06:41:00", "BV": 0.00054949 }, { "O": 0.0002501, "H": 0.0002501, "L": 0.0002501, "C": 0.0002501, "V": 301.01039549, "T": "2017-11-15T06:42:00", "BV": 0.07528269 }, { "O": 0.00025011, "H": 0.00025011, "L": 0.00025, "C": 0.00025, "V": 3605.74701733, "T": "2017-11-15T06:43:00", "BV": 0.90168783 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 109.45, "T": "2017-11-15T06:44:00", "BV": 0.0273625 }, { "O": 0.00025, "H": 0.00025, "L": 0.00025, "C": 0.00025, "V": 100.0, "T": "2017-11-15T06:45:00", "BV": 0.025 }, { "O": 0.00025124, "H": 0.00025124, "L": 0.00025124, "C": 0.00025124, "V": 103.96103396, "T": "2017-11-15T06:46:00", "BV": 0.02611915 }, { "O": 0.00025003, "H": 0.00025003, "L": 0.0002496, "C": 0.0002496, "V": 1298.49284018, "T": "2017-11-15T06:47:00", "BV": 0.32454526 }, { "O": 0.00024957, "H": 0.0002496, "L": 0.00024897, "C": 0.0002496, "V": 319.59820115, "T": "2017-11-15T06:48:00", "BV": 0.07960051 }, { "O": 0.00024897, "H": 0.00024897, "L": 0.00024897, "C": 0.00024897, "V": 23.9555, "T": "2017-11-15T06:49:00", "BV": 0.0059642 }, { "O": 0.00024959, "H": 0.00024959, "L": 0.00024959, "C": 0.00024959, "V": 5.6735366, "T": "2017-11-15T06:50:00", "BV": 0.00141605 }, { "O": 0.00024959, "H": 0.00024959, "L": 0.00024958, "C": 0.00024958, "V": 44.96489211, "T": "2017-11-15T06:51:00", "BV": 0.01122274 }, { "O": 0.00024897, "H": 0.00024897, "L": 0.00024897, "C": 0.00024897, "V": 15.0, "T": "2017-11-15T06:52:00", "BV": 0.00373455 }, { "O": 0.00024897, "H": 0.00024897, "L": 0.000245, "C": 0.000245, "V": 14878.48281602, "T": "2017-11-15T06:53:00", "BV": 3.66621773 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 22.0, "T": "2017-11-15T06:54:00", "BV": 0.005445 }, { "O": 0.00024623, "H": 0.00024623, "L": 0.00024492, "C": 0.00024509, "V": 1924.0, "T": "2017-11-15T06:55:00", "BV": 0.47143156 }, { "O": 0.0002475, "H": 0.00024899, "L": 0.0002475, "C": 0.00024885, "V": 479.28417647, "T": "2017-11-15T06:56:00", "BV": 0.11923363 }, { "O": 0.00024878, "H": 0.00024879, "L": 0.00024878, "C": 0.00024878, "V": 209.31373737, "T": "2017-11-15T06:57:00", "BV": 0.05207314 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 3.06069668, "T": "2017-11-15T06:58:00", "BV": 0.00075752 }, { "O": 0.0002487, "H": 0.0002487, "L": 0.0002487, "C": 0.0002487, "V": 2.27758343, "T": "2017-11-15T07:00:00", "BV": 0.00056643 }, { "O": 0.00024868, "H": 0.00024868, "L": 0.00024868, "C": 0.00024868, "V": 6.93838668, "T": "2017-11-15T07:01:00", "BV": 0.00172543 }, { "O": 0.000248, "H": 0.000248, "L": 0.000248, "C": 0.000248, "V": 213.44902949, "T": "2017-11-15T07:02:00", "BV": 0.05293535 }, { "O": 0.0002487, "H": 0.0002487, "L": 0.0002487, "C": 0.0002487, "V": 405.9764035, "T": "2017-11-15T07:04:00", "BV": 0.10096633 }, { "O": 0.0002487, "H": 0.0002487, "L": 0.0002487, "C": 0.0002487, "V": 263.76190205, "T": "2017-11-15T07:06:00", "BV": 0.06559756 }, { "O": 0.0002487, "H": 0.0002487, "L": 0.000248, "C": 0.000248, "V": 1378.8074906, "T": "2017-11-15T07:07:00", "BV": 0.34287428 }, { "O": 0.00024869, "H": 0.00024869, "L": 0.00024869, "C": 0.00024869, "V": 78.0, "T": "2017-11-15T07:08:00", "BV": 0.01939782 }, { "O": 0.000248, "H": 0.000248, "L": 0.00024492, "C": 0.00024493, "V": 960.25466266, "T": "2017-11-15T07:09:00", "BV": 0.23675627 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 8.92353535, "T": "2017-11-15T07:10:00", "BV": 0.00220857 }, { "O": 0.00024724, "H": 0.00024724, "L": 0.0002441, "C": 0.00024448, "V": 1436.88675866, "T": "2017-11-15T07:13:00", "BV": 0.35121003 }, { "O": 0.00024719, "H": 0.00024719, "L": 0.00024448, "C": 0.00024448, "V": 110.56591352, "T": "2017-11-15T07:14:00", "BV": 0.02725857 }, { "O": 0.00024411, "H": 0.00024697, "L": 0.00024411, "C": 0.0002469, "V": 270.16901174, "T": "2017-11-15T07:15:00", "BV": 0.06625154 }, { "O": 0.00024412, "H": 0.00024689, "L": 0.00024412, "C": 0.00024689, "V": 124.9738348, "T": "2017-11-15T07:16:00", "BV": 0.0307746 }, { "O": 0.0002469, "H": 0.0002469, "L": 0.00024412, "C": 0.00024412, "V": 95.47163767, "T": "2017-11-15T07:17:00", "BV": 0.0235176 }, { "O": 0.00024725, "H": 0.00024725, "L": 0.00024725, "C": 0.00024725, "V": 4.04416225, "T": "2017-11-15T07:19:00", "BV": 0.00099991 }, { "O": 0.0002455, "H": 0.00024738, "L": 0.0002455, "C": 0.00024723, "V": 246.65274442, "T": "2017-11-15T07:20:00", "BV": 0.06066805 }, { "O": 0.00024712, "H": 0.00024712, "L": 0.00024712, "C": 0.00024712, "V": 50.0, "T": "2017-11-15T07:21:00", "BV": 0.012356 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 143.67248312, "T": "2017-11-15T07:22:00", "BV": 0.03527158 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 31.50155705, "T": "2017-11-15T07:23:00", "BV": 0.00773363 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 125.00396496, "T": "2017-11-15T07:24:00", "BV": 0.03068847 }, { "O": 0.00024707, "H": 0.00024707, "L": 0.00024707, "C": 0.00024707, "V": 59.80617296, "T": "2017-11-15T07:25:00", "BV": 0.01477631 }, { "O": 0.0002455, "H": 0.00024707, "L": 0.0002455, "C": 0.00024707, "V": 127.47440764, "T": "2017-11-15T07:26:00", "BV": 0.03141686 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002441, "C": 0.0002441, "V": 2287.79016054, "T": "2017-11-15T07:27:00", "BV": 0.55923213 }, { "O": 0.0002441, "H": 0.0002441, "L": 0.000244, "C": 0.000244, "V": 476.18, "T": "2017-11-15T07:28:00", "BV": 0.11621211 }, { "O": 0.0002467, "H": 0.0002467, "L": 0.00024644, "C": 0.00024644, "V": 15.60380058, "T": "2017-11-15T07:29:00", "BV": 0.00384844 }, { "O": 0.0002464, "H": 0.00024646, "L": 0.00024401, "C": 0.00024401, "V": 28.43630139, "T": "2017-11-15T07:30:00", "BV": 0.00699754 }, { "O": 0.00024643, "H": 0.00024643, "L": 0.000244, "C": 0.00024402, "V": 394.54904825, "T": "2017-11-15T07:31:00", "BV": 0.09628133 }, { "O": 0.00024646, "H": 0.00024646, "L": 0.00024646, "C": 0.00024646, "V": 3.8630068, "T": "2017-11-15T07:32:00", "BV": 0.00095207 }, { "O": 0.00024402, "H": 0.00024403, "L": 0.000244, "C": 0.000244, "V": 190.66466888, "T": "2017-11-15T07:33:00", "BV": 0.04652358 }, { "O": 0.000244, "H": 0.00024726, "L": 0.00024375, "C": 0.00024375, "V": 200.29560059, "T": "2017-11-15T07:34:00", "BV": 0.04925616 }, { "O": 0.00024716, "H": 0.00024716, "L": 0.00024376, "C": 0.00024376, "V": 428.53574174, "T": "2017-11-15T07:35:00", "BV": 0.10583209 }, { "O": 0.000244, "H": 0.000244, "L": 0.00024377, "C": 0.00024377, "V": 209.88234877, "T": "2017-11-15T07:36:00", "BV": 0.0512046 }, { "O": 0.00024378, "H": 0.00024378, "L": 0.00024378, "C": 0.00024378, "V": 1.38293428, "T": "2017-11-15T07:37:00", "BV": 0.00033713 }, { "O": 0.00024403, "H": 0.00024404, "L": 0.00024403, "C": 0.00024404, "V": 96.0, "T": "2017-11-15T07:38:00", "BV": 0.02342735 }, { "O": 0.00024553, "H": 0.00024553, "L": 0.00024378, "C": 0.00024378, "V": 115.60957213, "T": "2017-11-15T07:39:00", "BV": 0.02831154 }, { "O": 0.000246, "H": 0.00024729, "L": 0.00024557, "C": 0.00024729, "V": 121.10192146, "T": "2017-11-15T07:43:00", "BV": 0.02978776 }, { "O": 0.00024715, "H": 0.00024715, "L": 0.00024715, "C": 0.00024715, "V": 9.77777778, "T": "2017-11-15T07:46:00", "BV": 0.00241656 }, { "O": 0.00024412, "H": 0.00024412, "L": 0.0002441, "C": 0.0002441, "V": 500.0, "T": "2017-11-15T07:50:00", "BV": 0.12205006 }, { "O": 0.00024442, "H": 0.00024464, "L": 0.0002444, "C": 0.0002444, "V": 1216.13295657, "T": "2017-11-15T07:51:00", "BV": 0.2972238 }, { "O": 0.00024442, "H": 0.00024705, "L": 0.0002442, "C": 0.00024705, "V": 230.83233739, "T": "2017-11-15T07:52:00", "BV": 0.05674549 }, { "O": 0.00024458, "H": 0.000247, "L": 0.00024456, "C": 0.00024467, "V": 557.47741128, "T": "2017-11-15T07:53:00", "BV": 0.13641924 }, { "O": 0.00024456, "H": 0.00024456, "L": 0.00024442, "C": 0.00024442, "V": 600.0, "T": "2017-11-15T07:54:00", "BV": 0.14668279 }, { "O": 0.00024452, "H": 0.00024715, "L": 0.00024452, "C": 0.00024715, "V": 108.6024708, "T": "2017-11-15T07:55:00", "BV": 0.02670942 }, { "O": 0.00024711, "H": 0.00024713, "L": 0.00024711, "C": 0.00024713, "V": 404.03633715, "T": "2017-11-15T07:56:00", "BV": 0.09984148 }, { "O": 0.00024711, "H": 0.00024721, "L": 0.00024439, "C": 0.00024721, "V": 215.88225213, "T": "2017-11-15T07:57:00", "BV": 0.05279787 }, { "O": 0.00024452, "H": 0.00024738, "L": 0.00024451, "C": 0.00024738, "V": 169.64631155, "T": "2017-11-15T07:58:00", "BV": 0.04193392 }, { "O": 0.00024735, "H": 0.00024735, "L": 0.00024452, "C": 0.00024453, "V": 546.62623739, "T": "2017-11-15T07:59:00", "BV": 0.13372709 }, { "O": 0.00024739, "H": 0.00024739, "L": 0.00024739, "C": 0.00024739, "V": 4.2916212, "T": "2017-11-15T08:00:00", "BV": 0.0010617 }, { "O": 0.00024743, "H": 0.00024743, "L": 0.00024743, "C": 0.00024743, "V": 300.0, "T": "2017-11-15T08:01:00", "BV": 0.074229 }, { "O": 0.00024741, "H": 0.00024741, "L": 0.00024735, "C": 0.00024738, "V": 1121.03771305, "T": "2017-11-15T08:02:00", "BV": 0.27732714 }, { "O": 0.00024736, "H": 0.00024738, "L": 0.00024736, "C": 0.00024738, "V": 641.85282258, "T": "2017-11-15T08:03:00", "BV": 0.15877865 }, { "O": 0.00024736, "H": 0.00024737, "L": 0.00024736, "C": 0.00024736, "V": 161.03240098, "T": "2017-11-15T08:04:00", "BV": 0.03983305 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.00024736, "C": 0.00024736, "V": 214.04537598, "T": "2017-11-15T08:05:00", "BV": 0.05294626 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.00024736, "C": 0.00024736, "V": 198.48759545, "T": "2017-11-15T08:06:00", "BV": 0.04909789 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.00024736, "C": 0.00024736, "V": 198.92450554, "T": "2017-11-15T08:07:00", "BV": 0.04920595 }, { "O": 0.00024737, "H": 0.00024737, "L": 0.00024736, "C": 0.00024736, "V": 223.37781462, "T": "2017-11-15T08:08:00", "BV": 0.05525693 }, { "O": 0.00024737, "H": 0.00024737, "L": 0.00024737, "C": 0.00024737, "V": 21.04875862, "T": "2017-11-15T08:09:00", "BV": 0.00520682 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.00024736, "C": 0.00024736, "V": 95.76735454, "T": "2017-11-15T08:10:00", "BV": 0.023689 }, { "O": 0.00024737, "H": 0.00024737, "L": 0.00024737, "C": 0.00024737, "V": 30.0, "T": "2017-11-15T08:11:00", "BV": 0.0074211 }, { "O": 0.00024737, "H": 0.00024737, "L": 0.00024737, "C": 0.00024737, "V": 19.870437, "T": "2017-11-15T08:12:00", "BV": 0.00491535 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.0002451, "C": 0.0002451, "V": 10.0, "T": "2017-11-15T08:13:00", "BV": 0.00246791 }, { "O": 0.00024523, "H": 0.00024523, "L": 0.00024523, "C": 0.00024523, "V": 582.91097856, "T": "2017-11-15T08:17:00", "BV": 0.14294724 }, { "O": 0.00024523, "H": 0.00024523, "L": 0.00024513, "C": 0.00024513, "V": 545.35651045, "T": "2017-11-15T08:18:00", "BV": 0.13369195 }, { "O": 0.00024736, "H": 0.00024737, "L": 0.00024538, "C": 0.00024737, "V": 1013.9634806, "T": "2017-11-15T08:21:00", "BV": 0.24972151 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.00024735, "C": 0.00024735, "V": 174.27449957, "T": "2017-11-15T08:22:00", "BV": 0.0431069 }, { "O": 0.00024733, "H": 0.00024735, "L": 0.00024733, "C": 0.00024735, "V": 2131.75011304, "T": "2017-11-15T08:23:00", "BV": 0.52728229 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.00024736, "C": 0.00024736, "V": 16.13043716, "T": "2017-11-15T08:25:00", "BV": 0.00399002 }, { "O": 0.00024735, "H": 0.00024735, "L": 0.00024735, "C": 0.00024735, "V": 316.70576992, "T": "2017-11-15T08:26:00", "BV": 0.07833717 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.00024736, "C": 0.00024736, "V": 40.31120248, "T": "2017-11-15T08:27:00", "BV": 0.00997137 }, { "O": 0.00024736, "H": 0.00024736, "L": 0.00024736, "C": 0.00024736, "V": 1054.47978187, "T": "2017-11-15T08:28:00", "BV": 0.2608361 }, { "O": 0.00024735, "H": 0.00024735, "L": 0.00024735, "C": 0.00024735, "V": 324.79702797, "T": "2017-11-15T08:29:00", "BV": 0.08033853 }, { "O": 0.00024736, "H": 0.00024749, "L": 0.00024736, "C": 0.00024749, "V": 1405.29476048, "T": "2017-11-15T08:30:00", "BV": 0.34769768 }, { "O": 0.00024735, "H": 0.0002475, "L": 0.00024735, "C": 0.0002475, "V": 169.05894206, "T": "2017-11-15T08:31:00", "BV": 0.04181868 }, { "O": 0.00024765, "H": 0.00024765, "L": 0.00024765, "C": 0.00024765, "V": 55.56240774, "T": "2017-11-15T08:32:00", "BV": 0.01376001 }, { "O": 0.00024765, "H": 0.00024769, "L": 0.00024765, "C": 0.00024769, "V": 180.21057941, "T": "2017-11-15T08:34:00", "BV": 0.04462918 }, { "O": 0.00024765, "H": 0.00024765, "L": 0.00024538, "C": 0.00024538, "V": 2900.075647, "T": "2017-11-15T08:35:00", "BV": 0.71415397 }, { "O": 0.00024577, "H": 0.00024577, "L": 0.00024576, "C": 0.00024576, "V": 416.31886477, "T": "2017-11-15T08:36:00", "BV": 0.10231502 }, { "O": 0.00024578, "H": 0.00024578, "L": 0.000245, "C": 0.000245, "V": 800.0, "T": "2017-11-15T08:37:00", "BV": 0.19629398 }, { "O": 0.00024504, "H": 0.00024504, "L": 0.00024504, "C": 0.00024504, "V": 50.0, "T": "2017-11-15T08:38:00", "BV": 0.012252 }, { "O": 0.00024766, "H": 0.00024766, "L": 0.00024766, "C": 0.00024766, "V": 93.87108532, "T": "2017-11-15T08:39:00", "BV": 0.02324811 }, { "O": 0.00024762, "H": 0.00024764, "L": 0.00024517, "C": 0.00024517, "V": 367.94330525, "T": "2017-11-15T08:40:00", "BV": 0.09110375 }, { "O": 0.00024763, "H": 0.00024764, "L": 0.00024529, "C": 0.00024529, "V": 223.25056321, "T": "2017-11-15T08:41:00", "BV": 0.05525111 }, { "O": 0.00024756, "H": 0.00024769, "L": 0.0002453, "C": 0.00024769, "V": 533.47980967, "T": "2017-11-15T08:42:00", "BV": 0.13117117 }, { "O": 0.00024768, "H": 0.00024769, "L": 0.00024529, "C": 0.00024529, "V": 408.28396266, "T": "2017-11-15T08:43:00", "BV": 0.10076255 }, { "O": 0.00024526, "H": 0.000246, "L": 0.000245, "C": 0.000246, "V": 334.27679501, "T": "2017-11-15T08:44:00", "BV": 0.08212743 }, { "O": 0.000246, "H": 0.00024766, "L": 0.000246, "C": 0.00024766, "V": 294.77028829, "T": "2017-11-15T08:45:00", "BV": 0.07261489 }, { "O": 0.00024766, "H": 0.00024766, "L": 0.00024766, "C": 0.00024766, "V": 717.13652629, "T": "2017-11-15T08:48:00", "BV": 0.17760601 }, { "O": 0.000246, "H": 0.000246, "L": 0.000246, "C": 0.000246, "V": 85.29096538, "T": "2017-11-15T08:49:00", "BV": 0.02098157 }, { "O": 0.00024767, "H": 0.00024767, "L": 0.000246, "C": 0.000246, "V": 1125.05048489, "T": "2017-11-15T08:50:00", "BV": 0.2770407 }, { "O": 0.0002476, "H": 0.0002476, "L": 0.0002476, "C": 0.0002476, "V": 50.53433764, "T": "2017-11-15T08:51:00", "BV": 0.0125123 }, { "O": 0.0002476, "H": 0.0002476, "L": 0.0002476, "C": 0.0002476, "V": 10.67921244, "T": "2017-11-15T08:52:00", "BV": 0.00264417 }, { "O": 0.0002476, "H": 0.00024767, "L": 0.0002476, "C": 0.00024767, "V": 174.17243009, "T": "2017-11-15T08:54:00", "BV": 0.0431281 }, { "O": 0.0002476, "H": 0.0002476, "L": 0.0002476, "C": 0.0002476, "V": 600.0, "T": "2017-11-15T08:55:00", "BV": 0.14856 }, { "O": 0.0002476, "H": 0.0002476, "L": 0.0002476, "C": 0.0002476, "V": 412.51840624, "T": "2017-11-15T08:56:00", "BV": 0.10213954 }, { "O": 0.0002476, "H": 0.0002476, "L": 0.0002476, "C": 0.0002476, "V": 25.09822449, "T": "2017-11-15T08:57:00", "BV": 0.00621432 }, { "O": 0.00024508, "H": 0.00024508, "L": 0.00024508, "C": 0.00024508, "V": 159.29, "T": "2017-11-15T08:59:00", "BV": 0.03903879 }, { "O": 0.00024745, "H": 0.00024759, "L": 0.00024745, "C": 0.00024759, "V": 220.44394211, "T": "2017-11-15T09:00:00", "BV": 0.05455345 }, { "O": 0.00024748, "H": 0.00024769, "L": 0.00024748, "C": 0.00024748, "V": 1778.64774547, "T": "2017-11-15T09:01:00", "BV": 0.44040567 }, { "O": 0.00024769, "H": 0.00024769, "L": 0.00024769, "C": 0.00024769, "V": 20.6914934, "T": "2017-11-15T09:02:00", "BV": 0.00512507 }, { "O": 0.00024769, "H": 0.00024769, "L": 0.00024769, "C": 0.00024769, "V": 21.0, "T": "2017-11-15T09:03:00", "BV": 0.00520149 }, { "O": 0.00024769, "H": 0.00024769, "L": 0.00024748, "C": 0.00024748, "V": 57.91165952, "T": "2017-11-15T09:05:00", "BV": 0.01433384 }, { "O": 0.00024769, "H": 0.00024769, "L": 0.00024769, "C": 0.00024769, "V": 48.64339355, "T": "2017-11-15T09:06:00", "BV": 0.01204848 }, { "O": 0.0002475, "H": 0.00024769, "L": 0.0002475, "C": 0.00024751, "V": 195.79631141, "T": "2017-11-15T09:08:00", "BV": 0.04846243 }, { "O": 0.0002475, "H": 0.00024751, "L": 0.0002475, "C": 0.00024751, "V": 2017.94975208, "T": "2017-11-15T09:09:00", "BV": 0.49944274 }, { "O": 0.00024751, "H": 0.00024751, "L": 0.00024751, "C": 0.00024751, "V": 206.46398216, "T": "2017-11-15T09:10:00", "BV": 0.0511019 }, { "O": 0.00024751, "H": 0.00024751, "L": 0.00024751, "C": 0.00024751, "V": 8.48145933, "T": "2017-11-15T09:11:00", "BV": 0.00209924 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 241.79958781, "T": "2017-11-15T09:12:00", "BV": 0.05984539 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 820.1770328, "T": "2017-11-15T09:14:00", "BV": 0.20299381 }, { "O": 0.0002475, "H": 0.0002475, "L": 0.0002475, "C": 0.0002475, "V": 39.93046229, "T": "2017-11-15T09:15:00", "BV": 0.00988278 }, { "O": 0.00024747, "H": 0.00024747, "L": 0.00024747, "C": 0.00024747, "V": 80.65889684, "T": "2017-11-15T09:16:00", "BV": 0.01996065 }, { "O": 0.00024748, "H": 0.00024748, "L": 0.00024747, "C": 0.00024747, "V": 48.67461921, "T": "2017-11-15T09:22:00", "BV": 0.01204559 }, { "O": 0.00024675, "H": 0.00024675, "L": 0.0002465, "C": 0.0002465, "V": 27.89555466, "T": "2017-11-15T09:24:00", "BV": 0.00688015 }, { "O": 0.00024638, "H": 0.00024638, "L": 0.00024638, "C": 0.00024638, "V": 5.94641425, "T": "2017-11-15T09:26:00", "BV": 0.00146507 }, { "O": 0.0002465, "H": 0.0002465, "L": 0.00024638, "C": 0.00024638, "V": 598.99718553, "T": "2017-11-15T09:27:00", "BV": 0.14761019 }, { "O": 0.00024638, "H": 0.00024686, "L": 0.00024503, "C": 0.00024503, "V": 98.54324479, "T": "2017-11-15T09:30:00", "BV": 0.02422417 }, { "O": 0.00024502, "H": 0.00024502, "L": 0.00024502, "C": 0.00024502, "V": 291.8168833, "T": "2017-11-15T09:31:00", "BV": 0.07150096 }, { "O": 0.00024503, "H": 0.00024741, "L": 0.000245, "C": 0.00024741, "V": 1771.517, "T": "2017-11-15T09:33:00", "BV": 0.43554932 }, { "O": 0.00024738, "H": 0.00024738, "L": 0.00024738, "C": 0.00024738, "V": 35.97957971, "T": "2017-11-15T09:34:00", "BV": 0.00890062 }, { "O": 0.00024503, "H": 0.00024503, "L": 0.00024502, "C": 0.00024502, "V": 300.1012921, "T": "2017-11-15T09:35:00", "BV": 0.07353084 }, { "O": 0.00024503, "H": 0.00024745, "L": 0.00024503, "C": 0.00024745, "V": 50.99075359, "T": "2017-11-15T09:37:00", "BV": 0.01259511 }, { "O": 0.00024741, "H": 0.00024751, "L": 0.00024741, "C": 0.00024751, "V": 587.73245569, "T": "2017-11-15T09:38:00", "BV": 0.14544817 }, { "O": 0.00024744, "H": 0.00024744, "L": 0.00024744, "C": 0.00024744, "V": 322.50242483, "T": "2017-11-15T09:40:00", "BV": 0.07979999 }, { "O": 0.00024531, "H": 0.00024531, "L": 0.00024531, "C": 0.00024531, "V": 64.94733704, "T": "2017-11-15T09:41:00", "BV": 0.01593222 }, { "O": 0.00024537, "H": 0.00024537, "L": 0.00024537, "C": 0.00024537, "V": 5.0, "T": "2017-11-15T09:42:00", "BV": 0.00122685 }, { "O": 0.0002468, "H": 0.0002468, "L": 0.0002468, "C": 0.0002468, "V": 202.08670989, "T": "2017-11-15T09:43:00", "BV": 0.04987498 }, { "O": 0.0002468, "H": 0.0002468, "L": 0.000246, "C": 0.000246, "V": 55.10271596, "T": "2017-11-15T09:44:00", "BV": 0.01358867 }, { "O": 0.00024502, "H": 0.0002474, "L": 0.00024502, "C": 0.0002474, "V": 2643.25159064, "T": "2017-11-15T09:47:00", "BV": 0.65309791 }, { "O": 0.00024737, "H": 0.0002474, "L": 0.00024737, "C": 0.0002474, "V": 94.75099638, "T": "2017-11-15T09:48:00", "BV": 0.02344124 }, { "O": 0.0002474, "H": 0.0002474, "L": 0.0002474, "C": 0.0002474, "V": 11.87619378, "T": "2017-11-15T09:49:00", "BV": 0.00293816 }, { "O": 0.00024603, "H": 0.00024603, "L": 0.00024603, "C": 0.00024603, "V": 190.66953339, "T": "2017-11-15T09:50:00", "BV": 0.04691042 }, { "O": 0.0002459, "H": 0.0002459, "L": 0.0002459, "C": 0.0002459, "V": 319.07252399, "T": "2017-11-15T09:51:00", "BV": 0.07845991 }, { "O": 0.0002459, "H": 0.00024599, "L": 0.0002459, "C": 0.00024599, "V": 221.20931894, "T": "2017-11-15T09:52:00", "BV": 0.0543989 }, { "O": 0.00024599, "H": 0.0002474, "L": 0.00024599, "C": 0.0002474, "V": 420.88260518, "T": "2017-11-15T09:53:00", "BV": 0.10410982 }, { "O": 0.0002474, "H": 0.0002474, "L": 0.0002474, "C": 0.0002474, "V": 162.06932094, "T": "2017-11-15T09:55:00", "BV": 0.04009595 }, { "O": 0.00024739, "H": 0.00024739, "L": 0.00024739, "C": 0.00024739, "V": 20.91984706, "T": "2017-11-15T09:56:00", "BV": 0.00517536 }, { "O": 0.00024739, "H": 0.00024739, "L": 0.00024739, "C": 0.00024739, "V": 29.08015294, "T": "2017-11-15T09:57:00", "BV": 0.00719413 }, { "O": 0.0002474, "H": 0.0002474, "L": 0.0002474, "C": 0.0002474, "V": 284.97248494, "T": "2017-11-15T09:58:00", "BV": 0.07050219 }, { "O": 0.00024739, "H": 0.00024739, "L": 0.000246, "C": 0.000246, "V": 14.00241252, "T": "2017-11-15T09:59:00", "BV": 0.00345334 }, { "O": 0.000246, "H": 0.000246, "L": 0.000246, "C": 0.000246, "V": 12.16389748, "T": "2017-11-15T10:00:00", "BV": 0.00299231 }, { "O": 0.0002474, "H": 0.0002474, "L": 0.000245, "C": 0.000245, "V": 918.70482189, "T": "2017-11-15T10:02:00", "BV": 0.22539396 }, { "O": 0.0002474, "H": 0.0002474, "L": 0.0002474, "C": 0.0002474, "V": 39.74059924, "T": "2017-11-15T10:03:00", "BV": 0.00983182 }, { "O": 0.0002474, "H": 0.0002474, "L": 0.00024535, "C": 0.00024535, "V": 404.59495551, "T": "2017-11-15T10:05:00", "BV": 0.09937758 }, { "O": 0.000246, "H": 0.0002474, "L": 0.000246, "C": 0.000246, "V": 156.04545123, "T": "2017-11-15T10:09:00", "BV": 0.03853834 }, { "O": 0.000246, "H": 0.000246, "L": 0.00024535, "C": 0.00024535, "V": 190.04114171, "T": "2017-11-15T10:11:00", "BV": 0.04663721 }, { "O": 0.00024502, "H": 0.000247, "L": 0.000245, "C": 0.000247, "V": 970.91691724, "T": "2017-11-15T10:12:00", "BV": 0.23788738 }, { "O": 0.000245, "H": 0.000245, "L": 0.0002447, "C": 0.000245, "V": 63.95558062, "T": "2017-11-15T10:17:00", "BV": 0.01566436 }, { "O": 0.0002447, "H": 0.000245, "L": 0.0002447, "C": 0.000245, "V": 309.06117152, "T": "2017-11-15T10:18:00", "BV": 0.07571778 }, { "O": 0.00024699, "H": 0.00024699, "L": 0.00024471, "C": 0.00024471, "V": 114.21911842, "T": "2017-11-15T10:20:00", "BV": 0.028034 }, { "O": 0.00024699, "H": 0.00024699, "L": 0.00024699, "C": 0.00024699, "V": 5.4, "T": "2017-11-15T10:21:00", "BV": 0.00133374 }, { "O": 0.00024699, "H": 0.00024699, "L": 0.00024699, "C": 0.00024699, "V": 93.09, "T": "2017-11-15T10:22:00", "BV": 0.02299228 }, { "O": 0.000247, "H": 0.000247, "L": 0.000247, "C": 0.000247, "V": 30.0, "T": "2017-11-15T10:23:00", "BV": 0.00740999 }, { "O": 0.000247, "H": 0.000247, "L": 0.00024699, "C": 0.00024699, "V": 54.01157005, "T": "2017-11-15T10:24:00", "BV": 0.01334034 }, { "O": 0.000247, "H": 0.000247, "L": 0.000247, "C": 0.000247, "V": 7.46045084, "T": "2017-11-15T10:25:00", "BV": 0.00184272 }, { "O": 0.000247, "H": 0.000247, "L": 0.00024699, "C": 0.000247, "V": 222.43595685, "T": "2017-11-15T10:27:00", "BV": 0.05494162 }, { "O": 0.000247, "H": 0.00024718, "L": 0.000247, "C": 0.00024718, "V": 351.49201264, "T": "2017-11-15T10:29:00", "BV": 0.08684132 }, { "O": 0.00024718, "H": 0.00024718, "L": 0.00024718, "C": 0.00024718, "V": 12.10656202, "T": "2017-11-15T10:30:00", "BV": 0.0029925 }, { "O": 0.000247, "H": 0.000247, "L": 0.000247, "C": 0.000247, "V": 23.16398485, "T": "2017-11-15T10:31:00", "BV": 0.0057215 }, { "O": 0.000247, "H": 0.00024718, "L": 0.000247, "C": 0.00024718, "V": 522.93009515, "T": "2017-11-15T10:32:00", "BV": 0.12921325 }, { "O": 0.00024718, "H": 0.0002475, "L": 0.00024718, "C": 0.0002475, "V": 632.92763775, "T": "2017-11-15T10:36:00", "BV": 0.15654399 }, { "O": 0.00024699, "H": 0.00024699, "L": 0.00024501, "C": 0.00024523, "V": 1984.5952799, "T": "2017-11-15T10:37:00", "BV": 0.48792101 }, { "O": 0.00024519, "H": 0.00024519, "L": 0.00024501, "C": 0.00024501, "V": 2752.0, "T": "2017-11-15T10:38:00", "BV": 0.67445673 }, { "O": 0.00024502, "H": 0.00024502, "L": 0.00024501, "C": 0.00024501, "V": 2686.35026067, "T": "2017-11-15T10:39:00", "BV": 0.65818411 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.000245, "C": 0.000245, "V": 247.9816221, "T": "2017-11-15T10:40:00", "BV": 0.06075696 }, { "O": 0.000245, "H": 0.00024501, "L": 0.000245, "C": 0.00024501, "V": 100.35631199, "T": "2017-11-15T10:43:00", "BV": 0.02458802 }, { "O": 0.0002449, "H": 0.0002449, "L": 0.0002449, "C": 0.0002449, "V": 21.78733065, "T": "2017-11-15T10:44:00", "BV": 0.00533571 }, { "O": 0.00024485, "H": 0.00024485, "L": 0.00024485, "C": 0.00024485, "V": 28.66674765, "T": "2017-11-15T10:45:00", "BV": 0.00701904 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 4.01947913, "T": "2017-11-15T10:46:00", "BV": 0.00098481 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 7.00095801, "T": "2017-11-15T10:48:00", "BV": 0.0017153 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 8.39132758, "T": "2017-11-15T10:49:00", "BV": 0.00205595 }, { "O": 0.00024486, "H": 0.00024486, "L": 0.00024485, "C": 0.00024485, "V": 17.8953202, "T": "2017-11-15T10:50:00", "BV": 0.00438168 }, { "O": 0.00024472, "H": 0.00024472, "L": 0.00024402, "C": 0.00024402, "V": 413.92752413, "T": "2017-11-15T10:52:00", "BV": 0.10129042 }, { "O": 0.0002447, "H": 0.00024479, "L": 0.00024402, "C": 0.00024402, "V": 1545.06636673, "T": "2017-11-15T10:53:00", "BV": 0.37743622 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 122.25, "T": "2017-11-15T10:54:00", "BV": 0.02995246 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 210.55834387, "T": "2017-11-15T10:55:00", "BV": 0.05158889 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024404, "C": 0.00024404, "V": 266.84200538, "T": "2017-11-15T10:57:00", "BV": 0.06513645 }, { "O": 0.00024404, "H": 0.00024404, "L": 0.00024404, "C": 0.00024404, "V": 7.35712579, "T": "2017-11-15T10:58:00", "BV": 0.00179543 }, { "O": 0.00024404, "H": 0.00024404, "L": 0.00024404, "C": 0.00024404, "V": 101.95, "T": "2017-11-15T10:59:00", "BV": 0.02487986 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 134.30129099, "T": "2017-11-15T11:00:00", "BV": 0.03290515 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 60.87234451, "T": "2017-11-15T11:01:00", "BV": 0.01491433 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 12.12765549, "T": "2017-11-15T11:02:00", "BV": 0.00297139 }, { "O": 0.00024501, "H": 0.00024502, "L": 0.00024501, "C": 0.00024502, "V": 40.0, "T": "2017-11-15T11:03:00", "BV": 0.0098007 }, { "O": 0.00024502, "H": 0.00024664, "L": 0.00024502, "C": 0.00024664, "V": 122.25, "T": "2017-11-15T11:04:00", "BV": 0.03001647 }, { "O": 0.00024664, "H": 0.00024664, "L": 0.00024664, "C": 0.00024664, "V": 47.45146108, "T": "2017-11-15T11:05:00", "BV": 0.01170342 }, { "O": 0.00024664, "H": 0.00024664, "L": 0.00024664, "C": 0.00024664, "V": 204.31355224, "T": "2017-11-15T11:06:00", "BV": 0.05039189 }, { "O": 0.00024664, "H": 0.00024664, "L": 0.00024664, "C": 0.00024664, "V": 3.0, "T": "2017-11-15T11:08:00", "BV": 0.00073992 }, { "O": 0.00024501, "H": 0.00024501, "L": 0.00024501, "C": 0.00024501, "V": 135.0, "T": "2017-11-15T11:10:00", "BV": 0.03307635 }, { "O": 0.00024664, "H": 0.00024664, "L": 0.00024664, "C": 0.00024664, "V": 23.5386426, "T": "2017-11-15T11:11:00", "BV": 0.00580557 }, { "O": 0.00024501, "H": 0.00024664, "L": 0.00024501, "C": 0.00024664, "V": 1135.34266754, "T": "2017-11-15T11:12:00", "BV": 0.27928739 }, { "O": 0.00024664, "H": 0.00024719, "L": 0.00024664, "C": 0.00024719, "V": 548.18935232, "T": "2017-11-15T11:14:00", "BV": 0.1352823 }, { "O": 0.00024505, "H": 0.00024505, "L": 0.00024505, "C": 0.00024505, "V": 17.63916102, "T": "2017-11-15T11:17:00", "BV": 0.00432247 }, { "O": 0.00024505, "H": 0.00024505, "L": 0.00024343, "C": 0.00024343, "V": 1387.16102648, "T": "2017-11-15T11:18:00", "BV": 0.33839 }, { "O": 0.00024641, "H": 0.00024641, "L": 0.00024641, "C": 0.00024641, "V": 10.02, "T": "2017-11-15T11:19:00", "BV": 0.00246902 }, { "O": 0.00024641, "H": 0.00024714, "L": 0.00024641, "C": 0.00024714, "V": 1383.93995175, "T": "2017-11-15T11:21:00", "BV": 0.34180997 }, { "O": 0.0002438, "H": 0.00024696, "L": 0.0002438, "C": 0.00024695, "V": 149.51630606, "T": "2017-11-15T11:22:00", "BV": 0.03660834 }, { "O": 0.00024696, "H": 0.00024696, "L": 0.00024696, "C": 0.00024696, "V": 80.97054808, "T": "2017-11-15T11:23:00", "BV": 0.01999648 }, { "O": 0.00024696, "H": 0.00024696, "L": 0.00024696, "C": 0.00024696, "V": 80.78231293, "T": "2017-11-15T11:24:00", "BV": 0.01995 }, { "O": 0.00024695, "H": 0.00024695, "L": 0.00024695, "C": 0.00024695, "V": 410.88807539, "T": "2017-11-15T11:25:00", "BV": 0.10146881 }, { "O": 0.00024693, "H": 0.00024694, "L": 0.00024693, "C": 0.00024694, "V": 83.01348715, "T": "2017-11-15T11:26:00", "BV": 0.02049931 }, { "O": 0.00024422, "H": 0.00024422, "L": 0.00024372, "C": 0.00024372, "V": 91.5, "T": "2017-11-15T11:27:00", "BV": 0.02232051 }, { "O": 0.000245, "H": 0.000245, "L": 0.000245, "C": 0.000245, "V": 101.1399666, "T": "2017-11-15T11:28:00", "BV": 0.02477928 }, { "O": 0.000245, "H": 0.000245, "L": 0.000244, "C": 0.000244, "V": 30.06147448, "T": "2017-11-15T11:30:00", "BV": 0.00734304 }, { "O": 0.000244, "H": 0.00024401, "L": 0.000244, "C": 0.000244, "V": 457.51238295, "T": "2017-11-15T11:31:00", "BV": 0.1116335 }, { "O": 0.00024627, "H": 0.00024627, "L": 0.000244, "C": 0.00024401, "V": 3693.34357766, "T": "2017-11-15T11:32:00", "BV": 0.90228524 }, { "O": 0.00024401, "H": 0.00024401, "L": 0.00024401, "C": 0.00024401, "V": 99.2819796, "T": "2017-11-15T11:33:00", "BV": 0.02422579 }, { "O": 0.00024401, "H": 0.00024401, "L": 0.00024401, "C": 0.00024401, "V": 972.75693019, "T": "2017-11-15T11:34:00", "BV": 0.23736239 }, { "O": 0.00024401, "H": 0.00024408, "L": 0.00024401, "C": 0.00024401, "V": 165.04593236, "T": "2017-11-15T11:36:00", "BV": 0.04027306 }, { "O": 0.00024401, "H": 0.00024401, "L": 0.00024401, "C": 0.00024401, "V": 46.96189518, "T": "2017-11-15T11:37:00", "BV": 0.01145917 }, { "O": 0.00024401, "H": 0.00024401, "L": 0.00024401, "C": 0.00024401, "V": 21.03810482, "T": "2017-11-15T11:38:00", "BV": 0.0051335 }, { "O": 0.00024542, "H": 0.00024542, "L": 0.00024542, "C": 0.00024542, "V": 281.8141822, "T": "2017-11-15T11:39:00", "BV": 0.06916281 }, { "O": 0.00024551, "H": 0.00024551, "L": 0.00024542, "C": 0.00024542, "V": 628.8276466, "T": "2017-11-15T11:41:00", "BV": 0.15433768 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 121.89409369, "T": "2017-11-15T11:42:00", "BV": 0.029925 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 38.79352148, "T": "2017-11-15T11:44:00", "BV": 0.0095238 }, { "O": 0.00024444, "H": 0.0002455, "L": 0.000244, "C": 0.0002455, "V": 2158.88876553, "T": "2017-11-15T11:46:00", "BV": 0.52950367 }, { "O": 0.000244, "H": 0.000244, "L": 0.000244, "C": 0.000244, "V": 15.21661751, "T": "2017-11-15T11:47:00", "BV": 0.00371285 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 122.25, "T": "2017-11-15T11:48:00", "BV": 0.03001237 }, { "O": 0.0002455, "H": 0.0002455, "L": 0.0002455, "C": 0.0002455, "V": 386.27820977, "T": "2017-11-15T11:49:00", "BV": 0.0948313 }, { "O": 0.0002455, "H": 0.0002463, "L": 0.0002455, "C": 0.0002455, "V": 2641.61713241, "T": "2017-11-15T11:50:00", "BV": 0.6485392 }, { "O": 0.0002463, "H": 0.0002463, "L": 0.0002455, "C": 0.0002455, "V": 39.80787331, "T": "2017-11-15T11:52:00", "BV": 0.00978945 }, { "O": 0.0002457, "H": 0.0002457, "L": 0.0002457, "C": 0.0002457, "V": 4.16782545, "T": "2017-11-15T11:53:00", "BV": 0.00102403 }, { "O": 0.0002457, "H": 0.0002457, "L": 0.0002457, "C": 0.0002457, "V": 18.83217455, "T": "2017-11-15T11:54:00", "BV": 0.00462706 }, { "O": 0.0002463, "H": 0.0002463, "L": 0.0002463, "C": 0.0002463, "V": 648.00135267, "T": "2017-11-15T11:55:00", "BV": 0.15960272 }, { "O": 0.0002457, "H": 0.0002457, "L": 0.0002457, "C": 0.0002457, "V": 350.90091, "T": "2017-11-15T11:56:00", "BV": 0.08621635 }, { "O": 0.0002463, "H": 0.0002463, "L": 0.0002463, "C": 0.0002463, "V": 20.0, "T": "2017-11-15T11:57:00", "BV": 0.004926 }, { "O": 0.0002463, "H": 0.0002463, "L": 0.0002457, "C": 0.0002457, "V": 4268.05210924, "T": "2017-11-15T11:58:00", "BV": 1.04869336 }, { "O": 0.00024629, "H": 0.00024629, "L": 0.0002457, "C": 0.0002457, "V": 1542.74101639, "T": "2017-11-15T11:59:00", "BV": 0.37914042 }, { "O": 0.0002457, "H": 0.00024627, "L": 0.0002455, "C": 0.00024627, "V": 2755.43459584, "T": "2017-11-15T12:00:00", "BV": 0.67701442 }, { "O": 0.00024484, "H": 0.00024484, "L": 0.00024186, "C": 0.00024328, "V": 18745.31599576, "T": "2017-11-15T12:01:00", "BV": 4.54262751 }, { "O": 0.00024337, "H": 0.00024337, "L": 0.00024236, "C": 0.00024307, "V": 349.21569947, "T": "2017-11-15T12:02:00", "BV": 0.08484388 }, { "O": 0.00024307, "H": 0.00024307, "L": 0.00024186, "C": 0.00024307, "V": 428.72772201, "T": "2017-11-15T12:03:00", "BV": 0.10372806 }, { "O": 0.00024216, "H": 0.00024216, "L": 0.00024059, "C": 0.00024059, "V": 3836.98119014, "T": "2017-11-15T12:04:00", "BV": 0.92487649 }, { "O": 0.00024297, "H": 0.00024297, "L": 0.00024043, "C": 0.00024043, "V": 1930.5354905, "T": "2017-11-15T12:05:00", "BV": 0.46622611 }, { "O": 0.00024043, "H": 0.00024286, "L": 0.00024043, "C": 0.00024266, "V": 1464.89012144, "T": "2017-11-15T12:06:00", "BV": 0.35463489 }, { "O": 0.00024042, "H": 0.00024229, "L": 0.0002404, "C": 0.00024229, "V": 1306.4055956, "T": "2017-11-15T12:07:00", "BV": 0.31435753 }, { "O": 0.00024214, "H": 0.00024214, "L": 0.00024, "C": 0.00024, "V": 5544.8767613, "T": "2017-11-15T12:09:00", "BV": 1.33176048 }, { "O": 0.00024, "H": 0.00024032, "L": 0.00024, "C": 0.00024032, "V": 302.02638533, "T": "2017-11-15T12:10:00", "BV": 0.07251897 }, { "O": 0.00024033, "H": 0.00024033, "L": 0.00024032, "C": 0.00024032, "V": 2397.14287751, "T": "2017-11-15T12:11:00", "BV": 0.57608159 }, { "O": 0.00024, "H": 0.00024, "L": 0.0002391, "C": 0.0002391, "V": 6087.18238017, "T": "2017-11-15T12:12:00", "BV": 1.4607333 }, { "O": 0.00023939, "H": 0.00023939, "L": 0.000239, "C": 0.000239, "V": 163.09452986, "T": "2017-11-15T12:13:00", "BV": 0.03899001 }, { "O": 0.000239, "H": 0.000239, "L": 0.00023888, "C": 0.000239, "V": 1029.01499593, "T": "2017-11-15T12:14:00", "BV": 0.24587709 }, { "O": 0.000239, "H": 0.000239, "L": 0.00023894, "C": 0.00023894, "V": 264.19087388, "T": "2017-11-15T12:15:00", "BV": 0.06314142 }, { "O": 0.00023894, "H": 0.00023894, "L": 0.00023888, "C": 0.00023893, "V": 61.68437243, "T": "2017-11-15T12:16:00", "BV": 0.01473637 }, { "O": 0.00023888, "H": 0.00023894, "L": 0.00023856, "C": 0.0002386, "V": 2249.95719299, "T": "2017-11-15T12:17:00", "BV": 0.53696324 }, { "O": 0.00023894, "H": 0.00023894, "L": 0.00023801, "C": 0.00023886, "V": 5624.71760084, "T": "2017-11-15T12:18:00", "BV": 1.34233808 }, { "O": 0.00023856, "H": 0.00024031, "L": 0.000238, "C": 0.00024031, "V": 5166.8513708, "T": "2017-11-15T12:19:00", "BV": 1.23569556 }, { "O": 0.00024031, "H": 0.00024031, "L": 0.00023801, "C": 0.00023891, "V": 196.27403955, "T": "2017-11-15T12:20:00", "BV": 0.04708693 }, { "O": 0.00023891, "H": 0.00023891, "L": 0.00023785, "C": 0.00023785, "V": 67.86039474, "T": "2017-11-15T12:21:00", "BV": 0.01615952 }, { "O": 0.00023786, "H": 0.00023891, "L": 0.00023786, "C": 0.00023891, "V": 301.24801412, "T": "2017-11-15T12:22:00", "BV": 0.07176024 }, { "O": 0.00023891, "H": 0.00023891, "L": 0.00023774, "C": 0.00023774, "V": 472.9318873, "T": "2017-11-15T12:23:00", "BV": 0.11249143 }, { "O": 0.00023891, "H": 0.0002403, "L": 0.00023891, "C": 0.00023891, "V": 305.92219592, "T": "2017-11-15T12:24:00", "BV": 0.07311403 }, { "O": 0.00023891, "H": 0.00024, "L": 0.00023891, "C": 0.00024, "V": 364.0, "T": "2017-11-15T12:26:00", "BV": 0.08703299 }, { "O": 0.00024031, "H": 0.00024031, "L": 0.00024031, "C": 0.00024031, "V": 1115.58791946, "T": "2017-11-15T12:27:00", "BV": 0.26808692 }, { "O": 0.00024, "H": 0.00024135, "L": 0.00024, "C": 0.00024135, "V": 3885.22420725, "T": "2017-11-15T12:28:00", "BV": 0.9336993 }, { "O": 0.00024031, "H": 0.00024031, "L": 0.00024001, "C": 0.00024001, "V": 58.37290455, "T": "2017-11-15T12:29:00", "BV": 0.01402597 }, { "O": 0.00024031, "H": 0.00024213, "L": 0.00024001, "C": 0.00024213, "V": 1673.70917549, "T": "2017-11-15T12:30:00", "BV": 0.40222358 }, { "O": 0.00024214, "H": 0.00024214, "L": 0.00024001, "C": 0.00024211, "V": 67.92711278, "T": "2017-11-15T12:31:00", "BV": 0.01642497 }, { "O": 0.00024001, "H": 0.0002401, "L": 0.00024001, "C": 0.0002401, "V": 24.50617319, "T": "2017-11-15T12:33:00", "BV": 0.00588257 }, { "O": 0.0002401, "H": 0.00024296, "L": 0.00024, "C": 0.00024, "V": 2503.10883921, "T": "2017-11-15T12:34:00", "BV": 0.60172118 }, { "O": 0.00024, "H": 0.00024048, "L": 0.00024, "C": 0.00024048, "V": 110.94452806, "T": "2017-11-15T12:35:00", "BV": 0.026661 }, { "O": 0.00024048, "H": 0.00024048, "L": 0.00024048, "C": 0.00024048, "V": 214.53228824, "T": "2017-11-15T12:36:00", "BV": 0.05159071 }, { "O": 0.00024001, "H": 0.00024001, "L": 0.00023741, "C": 0.0002375, "V": 2264.60331518, "T": "2017-11-15T12:37:00", "BV": 0.54162666 }, { "O": 0.00024039, "H": 0.00024039, "L": 0.0002376, "C": 0.0002376, "V": 19.86393851, "T": "2017-11-15T12:38:00", "BV": 0.00475277 }, { "O": 0.00024031, "H": 0.00024048, "L": 0.0002375, "C": 0.00024048, "V": 423.98839638, "T": "2017-11-15T12:39:00", "BV": 0.10171066 }, { "O": 0.00024047, "H": 0.00024047, "L": 0.00024047, "C": 0.00024047, "V": 12.57852541, "T": "2017-11-15T12:40:00", "BV": 0.00302475 }, { "O": 0.0002375, "H": 0.0002375, "L": 0.0002375, "C": 0.0002375, "V": 40.33374194, "T": "2017-11-15T12:41:00", "BV": 0.00957923 }, { "O": 0.0002375, "H": 0.0002375, "L": 0.00023738, "C": 0.00023738, "V": 797.6752319, "T": "2017-11-15T12:42:00", "BV": 0.18935655 }, { "O": 0.0002373, "H": 0.00023732, "L": 0.00023691, "C": 0.00023732, "V": 1718.95397105, "T": "2017-11-15T12:43:00", "BV": 0.40745752 }, { "O": 0.000237, "H": 0.000237, "L": 0.00023693, "C": 0.000237, "V": 129.05373802, "T": "2017-11-15T12:44:00", "BV": 0.03058056 }, { "O": 0.00023693, "H": 0.00023693, "L": 0.000236, "C": 0.000236, "V": 744.23263753, "T": "2017-11-15T12:45:00", "BV": 0.17585106 }, { "O": 0.00023595, "H": 0.000236, "L": 0.000235, "C": 0.00023595, "V": 1576.44043556, "T": "2017-11-15T12:46:00", "BV": 0.37056293 }, { "O": 0.00023507, "H": 0.00023595, "L": 0.00023507, "C": 0.0002359, "V": 1066.99044067, "T": "2017-11-15T12:47:00", "BV": 0.25088878 }, { "O": 0.0002359, "H": 0.0002359, "L": 0.00023549, "C": 0.0002359, "V": 103.42663164, "T": "2017-11-15T12:48:00", "BV": 0.02439217 }, { "O": 0.0002359, "H": 0.0002359, "L": 0.00023501, "C": 0.00023501, "V": 24.23908435, "T": "2017-11-15T12:49:00", "BV": 0.00570019 }, { "O": 0.00023574, "H": 0.0002359, "L": 0.00023527, "C": 0.0002359, "V": 280.73757039, "T": "2017-11-15T12:50:00", "BV": 0.0661594 }, { "O": 0.00023595, "H": 0.00023595, "L": 0.00023595, "C": 0.00023595, "V": 9.07565691, "T": "2017-11-15T12:51:00", "BV": 0.0021414 }, { "O": 0.000236, "H": 0.000236, "L": 0.00023595, "C": 0.00023595, "V": 221.19528726, "T": "2017-11-15T12:52:00", "BV": 0.05219982 }, { "O": 0.00023595, "H": 0.00023595, "L": 0.00023529, "C": 0.00023529, "V": 181.33637841, "T": "2017-11-15T12:53:00", "BV": 0.04276366 }, { "O": 0.00023529, "H": 0.00023529, "L": 0.000235, "C": 0.000235, "V": 1008.06351694, "T": "2017-11-15T12:54:00", "BV": 0.23694175 }, { "O": 0.00023529, "H": 0.00023529, "L": 0.000234, "C": 0.000234, "V": 796.14677394, "T": "2017-11-15T12:55:00", "BV": 0.1864399 }, { "O": 0.0002346, "H": 0.00023569, "L": 0.000234, "C": 0.00023569, "V": 217.21499121, "T": "2017-11-15T12:56:00", "BV": 0.05089859 }, { "O": 0.00023401, "H": 0.00023582, "L": 0.000234, "C": 0.000234, "V": 925.50860188, "T": "2017-11-15T12:57:00", "BV": 0.21660389 }, { "O": 0.000234, "H": 0.00023586, "L": 0.00023, "C": 0.00023575, "V": 35747.64722303, "T": "2017-11-15T12:58:00", "BV": 8.26142332 }, { "O": 0.00023301, "H": 0.0002358, "L": 0.00023301, "C": 0.0002358, "V": 95.5013025, "T": "2017-11-15T12:59:00", "BV": 0.02227491 }, { "O": 0.00023301, "H": 0.00023301, "L": 0.00023301, "C": 0.00023301, "V": 81.56173344, "T": "2017-11-15T13:00:00", "BV": 0.01900469 }, { "O": 0.00023301, "H": 0.00023363, "L": 0.00023127, "C": 0.00023363, "V": 406.1334506, "T": "2017-11-15T13:01:00", "BV": 0.09460569 }, { "O": 0.00023251, "H": 0.00023251, "L": 0.00023125, "C": 0.0002319, "V": 538.70113235, "T": "2017-11-15T13:02:00", "BV": 0.12461141 }, { "O": 0.0002319, "H": 0.0002319, "L": 0.00023015, "C": 0.00023127, "V": 3826.33719108, "T": "2017-11-15T13:03:00", "BV": 0.88129456 }, { "O": 0.0002319, "H": 0.00023526, "L": 0.00023128, "C": 0.00023421, "V": 392.5429756, "T": "2017-11-15T13:04:00", "BV": 0.09138758 }, { "O": 0.00023421, "H": 0.00023484, "L": 0.00023421, "C": 0.00023421, "V": 276.50379355, "T": "2017-11-15T13:05:00", "BV": 0.0647821 }, { "O": 0.00023423, "H": 0.00023423, "L": 0.00023127, "C": 0.00023127, "V": 2491.84914533, "T": "2017-11-15T13:06:00", "BV": 0.58003644 }, { "O": 0.00023126, "H": 0.00023386, "L": 0.00023004, "C": 0.00023384, "V": 304.27587976, "T": "2017-11-15T13:07:00", "BV": 0.07042321 }, { "O": 0.00023364, "H": 0.00023369, "L": 0.00023298, "C": 0.00023298, "V": 121.52856601, "T": "2017-11-15T13:08:00", "BV": 0.02837839 }, { "O": 0.00023245, "H": 0.00023245, "L": 0.00023198, "C": 0.000232, "V": 63.60257163, "T": "2017-11-15T13:09:00", "BV": 0.01477409 }, { "O": 0.00023127, "H": 0.00023151, "L": 0.00023127, "C": 0.00023151, "V": 407.14008585, "T": "2017-11-15T13:10:00", "BV": 0.09417117 }, { "O": 0.00023198, "H": 0.00023199, "L": 0.00023142, "C": 0.00023142, "V": 3456.18008638, "T": "2017-11-15T13:11:00", "BV": 0.80143511 }, { "O": 0.00023199, "H": 0.000233, "L": 0.00023199, "C": 0.000233, "V": 509.07628931, "T": "2017-11-15T13:12:00", "BV": 0.11814262 }, { "O": 0.000233, "H": 0.000233, "L": 0.000233, "C": 0.000233, "V": 24.6634246, "T": "2017-11-15T13:14:00", "BV": 0.00574657 }, { "O": 0.000233, "H": 0.000233, "L": 0.000233, "C": 0.000233, "V": 51.0, "T": "2017-11-15T13:16:00", "BV": 0.011883 }, { "O": 0.00023299, "H": 0.00023299, "L": 0.00023299, "C": 0.00023299, "V": 438.27048345, "T": "2017-11-15T13:17:00", "BV": 0.10211263 }, { "O": 0.00023295, "H": 0.000233, "L": 0.00023295, "C": 0.000233, "V": 431.67828227, "T": "2017-11-15T13:19:00", "BV": 0.10057819 }, { "O": 0.000233, "H": 0.000233, "L": 0.0002322, "C": 0.000233, "V": 977.90438812, "T": "2017-11-15T13:20:00", "BV": 0.2273832 }, { "O": 0.00023299, "H": 0.00023299, "L": 0.00023279, "C": 0.00023279, "V": 212.14055794, "T": "2017-11-15T13:21:00", "BV": 0.04938662 }, { "O": 0.0002327, "H": 0.00023299, "L": 0.00023201, "C": 0.0002327, "V": 1480.69806028, "T": "2017-11-15T13:22:00", "BV": 0.34447908 }, { "O": 0.00023262, "H": 0.000233, "L": 0.00023202, "C": 0.00023202, "V": 1520.36240842, "T": "2017-11-15T13:23:00", "BV": 0.35350298 }, { "O": 0.00023203, "H": 0.000233, "L": 0.0002305, "C": 0.0002305, "V": 3149.6907979, "T": "2017-11-15T13:24:00", "BV": 0.73089361 }, { "O": 0.00023052, "H": 0.00023202, "L": 0.00023052, "C": 0.00023202, "V": 214.61421121, "T": "2017-11-15T13:25:00", "BV": 0.04973889 }, { "O": 0.000233, "H": 0.000233, "L": 0.00023073, "C": 0.00023073, "V": 97.0334928, "T": "2017-11-15T13:26:00", "BV": 0.02250353 }, { "O": 0.00023299, "H": 0.00023299, "L": 0.0002312, "C": 0.0002312, "V": 29.83048581, "T": "2017-11-15T13:27:00", "BV": 0.00690067 }, { "O": 0.00023299, "H": 0.00023299, "L": 0.00023299, "C": 0.00023299, "V": 2.86403995, "T": "2017-11-15T13:29:00", "BV": 0.00066729 }, { "O": 0.00023115, "H": 0.00023299, "L": 0.00023114, "C": 0.00023299, "V": 139.11438152, "T": "2017-11-15T13:30:00", "BV": 0.03222775 }, { "O": 0.00023299, "H": 0.000233, "L": 0.00023299, "C": 0.00023299, "V": 16.95091031, "T": "2017-11-15T13:31:00", "BV": 0.00394944 }, { "O": 0.00023117, "H": 0.000233, "L": 0.00023117, "C": 0.000233, "V": 230.2018723, "T": "2017-11-15T13:32:00", "BV": 0.05328813 }, { "O": 0.000233, "H": 0.0002335, "L": 0.000233, "C": 0.0002335, "V": 91.35170287, "T": "2017-11-15T13:33:00", "BV": 0.0213038 }, { "O": 0.0002335, "H": 0.00023425, "L": 0.0002335, "C": 0.00023425, "V": 38.41993373, "T": "2017-11-15T13:34:00", "BV": 0.00898313 }, { "O": 0.0002344, "H": 0.0002344, "L": 0.0002344, "C": 0.0002344, "V": 10.25739738, "T": "2017-11-15T13:35:00", "BV": 0.00240432 }, { "O": 0.00023341, "H": 0.00023474, "L": 0.0002334, "C": 0.00023474, "V": 38.50979417, "T": "2017-11-15T13:36:00", "BV": 0.00902793 }, { "O": 0.00023469, "H": 0.00023469, "L": 0.00023469, "C": 0.00023469, "V": 120.66087904, "T": "2017-11-15T13:37:00", "BV": 0.0283179 }, { "O": 0.00023469, "H": 0.00023469, "L": 0.00023469, "C": 0.00023469, "V": 74.99254334, "T": "2017-11-15T13:38:00", "BV": 0.01759997 }, { "O": 0.00023469, "H": 0.00023542, "L": 0.00023469, "C": 0.00023542, "V": 1439.50497579, "T": "2017-11-15T13:39:00", "BV": 0.33785265 }, { "O": 0.00023541, "H": 0.00023542, "L": 0.00023541, "C": 0.00023542, "V": 123.10152433, "T": "2017-11-15T13:40:00", "BV": 0.02898016 }, { "O": 0.0002358, "H": 0.0002358, "L": 0.0002358, "C": 0.0002358, "V": 5.70472771, "T": "2017-11-15T13:42:00", "BV": 0.00134517 }, { "O": 0.0002358, "H": 0.00023586, "L": 0.0002358, "C": 0.00023586, "V": 791.11995384, "T": "2017-11-15T13:43:00", "BV": 0.18659174 }, { "O": 0.00023586, "H": 0.00023586, "L": 0.00023586, "C": 0.00023586, "V": 300.61814973, "T": "2017-11-15T13:44:00", "BV": 0.07090376 }, { "O": 0.00023586, "H": 0.00023586, "L": 0.00023586, "C": 0.00023586, "V": 168.50383532, "T": "2017-11-15T13:45:00", "BV": 0.0397433 }, { "O": 0.00023582, "H": 0.000236, "L": 0.00023582, "C": 0.000236, "V": 245.14970724, "T": "2017-11-15T13:46:00", "BV": 0.05782853 }, { "O": 0.000236, "H": 0.00023872, "L": 0.000236, "C": 0.00023869, "V": 2121.84009469, "T": "2017-11-15T13:49:00", "BV": 0.50357626 }, { "O": 0.00023865, "H": 0.00023865, "L": 0.00023586, "C": 0.00023586, "V": 4280.37655002, "T": "2017-11-15T13:50:00", "BV": 1.01527408 }, { "O": 0.00023726, "H": 0.00023885, "L": 0.00023726, "C": 0.00023885, "V": 131.22002515, "T": "2017-11-15T13:51:00", "BV": 0.03132254 }, { "O": 0.00023885, "H": 0.00023936, "L": 0.00023885, "C": 0.00023936, "V": 82.31440569, "T": "2017-11-15T13:52:00", "BV": 0.01967188 }, { "O": 0.0002391, "H": 0.0002391, "L": 0.00023589, "C": 0.00023589, "V": 180.21672984, "T": "2017-11-15T13:53:00", "BV": 0.04276306 }, { "O": 0.00023592, "H": 0.00023897, "L": 0.00023592, "C": 0.00023897, "V": 17.22555686, "T": "2017-11-15T13:55:00", "BV": 0.0041037 }, { "O": 0.00023589, "H": 0.00023594, "L": 0.00023589, "C": 0.00023594, "V": 42.53230094, "T": "2017-11-15T13:57:00", "BV": 0.010034 }, { "O": 0.00023597, "H": 0.00023607, "L": 0.00023597, "C": 0.00023607, "V": 34.90849927, "T": "2017-11-15T13:58:00", "BV": 0.00824025 }, { "O": 0.00023607, "H": 0.00023895, "L": 0.00023607, "C": 0.0002389, "V": 535.86003094, "T": "2017-11-15T13:59:00", "BV": 0.12752257 }, { "O": 0.00023886, "H": 0.00023886, "L": 0.00023886, "C": 0.00023886, "V": 5.0, "T": "2017-11-15T14:00:00", "BV": 0.0011943 }, { "O": 0.00023596, "H": 0.000237, "L": 0.00023595, "C": 0.000237, "V": 45.16380378, "T": "2017-11-15T14:01:00", "BV": 0.01066169 }, { "O": 0.00023878, "H": 0.00023886, "L": 0.00023876, "C": 0.00023886, "V": 1906.87248456, "T": "2017-11-15T14:02:00", "BV": 0.45530989 }, { "O": 0.000237, "H": 0.000237, "L": 0.00023586, "C": 0.00023586, "V": 3071.29246068, "T": "2017-11-15T14:03:00", "BV": 0.72471103 }, { "O": 0.00023598, "H": 0.00023598, "L": 0.00023598, "C": 0.00023598, "V": 2226.8079955, "T": "2017-11-15T14:07:00", "BV": 0.52548212 }, { "O": 0.00023598, "H": 0.00023598, "L": 0.00023586, "C": 0.00023586, "V": 657.09431468, "T": "2017-11-15T14:08:00", "BV": 0.15499584 }, { "O": 0.00023598, "H": 0.00023598, "L": 0.00023542, "C": 0.00023542, "V": 2061.51701258, "T": "2017-11-15T14:09:00", "BV": 0.48567712 }, { "O": 0.00023598, "H": 0.00023598, "L": 0.000235, "C": 0.000235, "V": 533.37644919, "T": "2017-11-15T14:10:00", "BV": 0.12541522 }, { "O": 0.00023593, "H": 0.00023593, "L": 0.00023593, "C": 0.00023593, "V": 16.21247647, "T": "2017-11-15T14:11:00", "BV": 0.003825 }, { "O": 0.00023584, "H": 0.00023584, "L": 0.00023187, "C": 0.00023187, "V": 2321.34577009, "T": "2017-11-15T14:12:00", "BV": 0.54201411 }, { "O": 0.00023482, "H": 0.00023482, "L": 0.00023476, "C": 0.00023476, "V": 27.49671656, "T": "2017-11-15T14:13:00", "BV": 0.00645586 }, { "O": 0.00023337, "H": 0.00023337, "L": 0.00023337, "C": 0.00023337, "V": 2.17950373, "T": "2017-11-15T14:14:00", "BV": 0.00050863 }, { "O": 0.00023337, "H": 0.00023337, "L": 0.00023005, "C": 0.00023337, "V": 1074.27183642, "T": "2017-11-15T14:15:00", "BV": 0.24821128 }, { "O": 0.00023157, "H": 0.00023478, "L": 0.00023012, "C": 0.0002303, "V": 1288.22830359, "T": "2017-11-15T14:16:00", "BV": 0.29908389 }, { "O": 0.00023473, "H": 0.00023474, "L": 0.00023035, "C": 0.00023337, "V": 574.92430582, "T": "2017-11-15T14:17:00", "BV": 0.134776 }, { "O": 0.00023189, "H": 0.00023189, "L": 0.00023001, "C": 0.00023001, "V": 790.9769523, "T": "2017-11-15T14:18:00", "BV": 0.18235619 }, { "O": 0.00023032, "H": 0.00023032, "L": 0.00023031, "C": 0.00023031, "V": 172.82122076, "T": "2017-11-15T14:19:00", "BV": 0.03980295 }, { "O": 0.00023337, "H": 0.00023394, "L": 0.00023337, "C": 0.00023388, "V": 71.96732351, "T": "2017-11-15T14:20:00", "BV": 0.01683092 }, { "O": 0.00023388, "H": 0.00023388, "L": 0.00023388, "C": 0.00023388, "V": 204.97789058, "T": "2017-11-15T14:21:00", "BV": 0.04794022 }, { "O": 0.00023388, "H": 0.00023388, "L": 0.00023388, "C": 0.00023388, "V": 191.39124814, "T": "2017-11-15T14:23:00", "BV": 0.04476257 }, { "O": 0.00023388, "H": 0.00023487, "L": 0.00023388, "C": 0.00023487, "V": 1341.25743928, "T": "2017-11-15T14:24:00", "BV": 0.31490763 }, { "O": 0.00023488, "H": 0.00023488, "L": 0.00023388, "C": 0.00023388, "V": 5157.21923683, "T": "2017-11-15T14:25:00", "BV": 1.20635047 }, { "O": 0.00023142, "H": 0.00023142, "L": 0.00023105, "C": 0.00023107, "V": 748.49130472, "T": "2017-11-15T14:26:00", "BV": 0.17300672 }, { "O": 0.00023141, "H": 0.00023141, "L": 0.00023104, "C": 0.00023141, "V": 3291.08537694, "T": "2017-11-15T14:27:00", "BV": 0.7615525 }, { "O": 0.00023423, "H": 0.00023423, "L": 0.00023423, "C": 0.00023423, "V": 9.29399546, "T": "2017-11-15T14:29:00", "BV": 0.00217693 }, { "O": 0.00023136, "H": 0.00023136, "L": 0.00023129, "C": 0.00023129, "V": 634.36643177, "T": "2017-11-15T14:30:00", "BV": 0.14673053 }, { "O": 0.00023118, "H": 0.00023129, "L": 0.00023103, "C": 0.00023129, "V": 847.21602843, "T": "2017-11-15T14:31:00", "BV": 0.19592909 }, { "O": 0.00023129, "H": 0.00023129, "L": 0.00023129, "C": 0.00023129, "V": 31.93458704, "T": "2017-11-15T14:32:00", "BV": 0.00738614 }, { "O": 0.00023129, "H": 0.00023129, "L": 0.00023, "C": 0.00023, "V": 3355.00756851, "T": "2017-11-15T14:33:00", "BV": 0.7745724 }, { "O": 0.00023129, "H": 0.00023129, "L": 0.00023001, "C": 0.00023001, "V": 1150.33012907, "T": "2017-11-15T14:35:00", "BV": 0.26600536 }, { "O": 0.00023007, "H": 0.00023007, "L": 0.00023007, "C": 0.00023007, "V": 72.2291, "T": "2017-11-15T14:37:00", "BV": 0.01661774 }, { "O": 0.00023007, "H": 0.00023433, "L": 0.00023005, "C": 0.00023433, "V": 2939.52664676, "T": "2017-11-15T14:38:00", "BV": 0.67876305 }, { "O": 0.00023433, "H": 0.00023433, "L": 0.00023099, "C": 0.00023432, "V": 352.82453722, "T": "2017-11-15T14:39:00", "BV": 0.08187823 }, { "O": 0.0002342, "H": 0.00023425, "L": 0.00023022, "C": 0.00023022, "V": 96.82334832, "T": "2017-11-15T14:40:00", "BV": 0.02263095 }, { "O": 0.00023127, "H": 0.00023127, "L": 0.00023127, "C": 0.00023127, "V": 428.86178477, "T": "2017-11-15T14:42:00", "BV": 0.09918286 }, { "O": 0.00023414, "H": 0.00023415, "L": 0.00023414, "C": 0.00023415, "V": 1191.95787276, "T": "2017-11-15T14:43:00", "BV": 0.27909185 }, { "O": 0.00023213, "H": 0.00023213, "L": 0.00023022, "C": 0.0002308, "V": 342.76017428, "T": "2017-11-15T14:44:00", "BV": 0.07929144 }, { "O": 0.0002309, "H": 0.0002309, "L": 0.00023001, "C": 0.00023001, "V": 500.0, "T": "2017-11-15T14:46:00", "BV": 0.11513093 }, { "O": 0.0002309, "H": 0.0002309, "L": 0.00023, "C": 0.0002309, "V": 554.53914068, "T": "2017-11-15T14:47:00", "BV": 0.12759954 }, { "O": 0.0002309, "H": 0.00023393, "L": 0.0002305, "C": 0.00023052, "V": 849.58118156, "T": "2017-11-15T14:48:00", "BV": 0.19613767 }, { "O": 0.00023061, "H": 0.00023061, "L": 0.00023058, "C": 0.00023058, "V": 359.22422018, "T": "2017-11-15T14:49:00", "BV": 0.08283289 }, { "O": 0.00023091, "H": 0.00023091, "L": 0.00023058, "C": 0.00023058, "V": 10.0, "T": "2017-11-15T14:50:00", "BV": 0.00230651 }, { "O": 0.00023059, "H": 0.00023059, "L": 0.00023059, "C": 0.00023059, "V": 14.02038861, "T": "2017-11-15T14:51:00", "BV": 0.00323296 }, { "O": 0.00023184, "H": 0.00023184, "L": 0.00023059, "C": 0.00023183, "V": 207.13414966, "T": "2017-11-15T14:52:00", "BV": 0.0479992 }, { "O": 0.00023059, "H": 0.00023059, "L": 0.00023059, "C": 0.00023059, "V": 21.0, "T": "2017-11-15T14:53:00", "BV": 0.00484239 }, { "O": 0.00023059, "H": 0.00023183, "L": 0.00023059, "C": 0.00023183, "V": 122.29704517, "T": "2017-11-15T14:54:00", "BV": 0.02832608 }, { "O": 0.00023184, "H": 0.00023184, "L": 0.00023184, "C": 0.00023184, "V": 47.0, "T": "2017-11-15T14:55:00", "BV": 0.01089648 }, { "O": 0.00023184, "H": 0.00023184, "L": 0.00023184, "C": 0.00023184, "V": 29.07129076, "T": "2017-11-15T14:57:00", "BV": 0.00673988 }, { "O": 0.00023184, "H": 0.00023184, "L": 0.00023184, "C": 0.00023184, "V": 99.13254663, "T": "2017-11-15T14:58:00", "BV": 0.02298285 }, { "O": 0.00023184, "H": 0.00023184, "L": 0.00023184, "C": 0.00023184, "V": 22.37066445, "T": "2017-11-15T15:00:00", "BV": 0.00518641 }, { "O": 0.00023184, "H": 0.00023357, "L": 0.00023184, "C": 0.00023184, "V": 1000.14179945, "T": "2017-11-15T15:02:00", "BV": 0.23314897 }, { "O": 0.00023184, "H": 0.00023184, "L": 0.00023054, "C": 0.00023054, "V": 960.741, "T": "2017-11-15T15:03:00", "BV": 0.22259658 }, { "O": 0.0002306, "H": 0.0002306, "L": 0.00023054, "C": 0.00023054, "V": 183.97709609, "T": "2017-11-15T15:04:00", "BV": 0.04242185 }, { "O": 0.00023054, "H": 0.00023054, "L": 0.00023054, "C": 0.00023054, "V": 71.73854331, "T": "2017-11-15T15:05:00", "BV": 0.01653857 }, { "O": 0.00023054, "H": 0.00023054, "L": 0.00023007, "C": 0.00023007, "V": 294.74100809, "T": "2017-11-15T15:06:00", "BV": 0.06790242 }, { "O": 0.00022996, "H": 0.00023, "L": 0.00022896, "C": 0.000229, "V": 3023.37955672, "T": "2017-11-15T15:07:00", "BV": 0.6927394 }, { "O": 0.000229, "H": 0.000229, "L": 0.0002289, "C": 0.0002289, "V": 512.65311321, "T": "2017-11-15T15:08:00", "BV": 0.11735975 }, { "O": 0.00022877, "H": 0.000229, "L": 0.00022877, "C": 0.000229, "V": 167.17721938, "T": "2017-11-15T15:09:00", "BV": 0.03825318 }, { "O": 0.000229, "H": 0.00023372, "L": 0.00022878, "C": 0.00022878, "V": 2470.07310928, "T": "2017-11-15T15:10:00", "BV": 0.56889804 }, { "O": 0.00022884, "H": 0.00022884, "L": 0.00022878, "C": 0.00022878, "V": 184.85915494, "T": "2017-11-15T15:11:00", "BV": 0.04229228 }, { "O": 0.00022884, "H": 0.00022884, "L": 0.000227, "C": 0.000227, "V": 9101.67017318, "T": "2017-11-15T15:12:00", "BV": 2.07453062 }, { "O": 0.00022867, "H": 0.00023249, "L": 0.00022867, "C": 0.00023249, "V": 103.62972756, "T": "2017-11-15T15:13:00", "BV": 0.02381644 }, { "O": 0.00023225, "H": 0.00023225, "L": 0.00023225, "C": 0.00023225, "V": 459.32922565, "T": "2017-11-15T15:14:00", "BV": 0.10667921 }, { "O": 0.000231, "H": 0.000231, "L": 0.000231, "C": 0.000231, "V": 81.57646827, "T": "2017-11-15T15:16:00", "BV": 0.01884415 }, { "O": 0.00023016, "H": 0.00023016, "L": 0.00023016, "C": 0.00023016, "V": 245.24625118, "T": "2017-11-15T15:17:00", "BV": 0.05644587 }, { "O": 0.00023016, "H": 0.00023054, "L": 0.00023015, "C": 0.00023054, "V": 50.03966449, "T": "2017-11-15T15:18:00", "BV": 0.01151871 }, { "O": 0.00023006, "H": 0.00023006, "L": 0.00023, "C": 0.00023, "V": 18.06117987, "T": "2017-11-15T15:19:00", "BV": 0.00415425 }, { "O": 0.00022933, "H": 0.00022933, "L": 0.00022867, "C": 0.00022867, "V": 92.10370274, "T": "2017-11-15T15:20:00", "BV": 0.02107613 }, { "O": 0.00022867, "H": 0.00023, "L": 0.00022867, "C": 0.00022867, "V": 101.85148012, "T": "2017-11-15T15:21:00", "BV": 0.02330535 }, { "O": 0.00022867, "H": 0.00022867, "L": 0.00022811, "C": 0.00022811, "V": 37.23465064, "T": "2017-11-15T15:22:00", "BV": 0.00850846 }, { "O": 0.00022811, "H": 0.00022867, "L": 0.0002275, "C": 0.00022867, "V": 74.06120989, "T": "2017-11-15T15:23:00", "BV": 0.01689224 }, { "O": 0.0002275, "H": 0.00023076, "L": 0.00022733, "C": 0.000228, "V": 1782.48423291, "T": "2017-11-15T15:24:00", "BV": 0.40916887 }, { "O": 0.00022735, "H": 0.00022741, "L": 0.00022735, "C": 0.00022736, "V": 63.1624995, "T": "2017-11-15T15:25:00", "BV": 0.01436099 }, { "O": 0.00022743, "H": 0.00023024, "L": 0.00022739, "C": 0.00022739, "V": 577.0356311, "T": "2017-11-15T15:26:00", "BV": 0.13206532 }, { "O": 0.00022757, "H": 0.00022757, "L": 0.00022757, "C": 0.00022757, "V": 677.63347989, "T": "2017-11-15T15:28:00", "BV": 0.15420905 }, { "O": 0.00022757, "H": 0.00022757, "L": 0.00022757, "C": 0.00022757, "V": 684.19293676, "T": "2017-11-15T15:29:00", "BV": 0.15570177 }, { "O": 0.00022757, "H": 0.00022972, "L": 0.00022734, "C": 0.00022746, "V": 1238.87057479, "T": "2017-11-15T15:30:00", "BV": 0.28204104 }, { "O": 0.00022746, "H": 0.00022747, "L": 0.000227, "C": 0.000227, "V": 1956.72149744, "T": "2017-11-15T15:32:00", "BV": 0.44440159 }, { "O": 0.00022747, "H": 0.00022747, "L": 0.00022746, "C": 0.00022747, "V": 415.25558311, "T": "2017-11-15T15:33:00", "BV": 0.0944581 }, { "O": 0.00022747, "H": 0.00022747, "L": 0.00022747, "C": 0.00022747, "V": 0.89918913, "T": "2017-11-15T15:34:00", "BV": 0.00020453 }, { "O": 0.00022966, "H": 0.00022966, "L": 0.00022965, "C": 0.00022965, "V": 24.35426282, "T": "2017-11-15T15:35:00", "BV": 0.00559315 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022749, "C": 0.0002289, "V": 872.12734591, "T": "2017-11-15T15:37:00", "BV": 0.19935011 }, { "O": 0.00022749, "H": 0.00022749, "L": 0.00022746, "C": 0.00022746, "V": 36.0, "T": "2017-11-15T15:39:00", "BV": 0.00818907 }, { "O": 0.00022749, "H": 0.00022932, "L": 0.00022747, "C": 0.00022747, "V": 306.67126077, "T": "2017-11-15T15:40:00", "BV": 0.06981415 }, { "O": 0.00022746, "H": 0.00022747, "L": 0.00022746, "C": 0.00022746, "V": 40.04946334, "T": "2017-11-15T15:42:00", "BV": 0.00910977 }, { "O": 0.00022702, "H": 0.00022702, "L": 0.00022702, "C": 0.00022702, "V": 201.45577308, "T": "2017-11-15T15:43:00", "BV": 0.04573447 }, { "O": 0.00022701, "H": 0.00022701, "L": 0.000227, "C": 0.00022701, "V": 597.39796947, "T": "2017-11-15T15:44:00", "BV": 0.1356133 }, { "O": 0.000227, "H": 0.000227, "L": 0.00022696, "C": 0.000227, "V": 391.45009201, "T": "2017-11-15T15:45:00", "BV": 0.08885895 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 183.32482192, "T": "2017-11-15T15:46:00", "BV": 0.04161472 }, { "O": 0.00022697, "H": 0.000227, "L": 0.00022697, "C": 0.000227, "V": 108.54422692, "T": "2017-11-15T15:47:00", "BV": 0.02463658 }, { "O": 0.00022698, "H": 0.00022698, "L": 0.00022698, "C": 0.00022698, "V": 87.60040386, "T": "2017-11-15T15:48:00", "BV": 0.01988353 }, { "O": 0.00022698, "H": 0.00022698, "L": 0.00022632, "C": 0.00022698, "V": 1742.18852603, "T": "2017-11-15T15:49:00", "BV": 0.39461472 }, { "O": 0.00022627, "H": 0.00022696, "L": 0.00022528, "C": 0.00022696, "V": 7531.93663635, "T": "2017-11-15T15:50:00", "BV": 1.69880663 }, { "O": 0.00022693, "H": 0.00022693, "L": 0.00022693, "C": 0.00022693, "V": 40.7215865, "T": "2017-11-15T15:51:00", "BV": 0.00924094 }, { "O": 0.0002269, "H": 0.0002269, "L": 0.00022689, "C": 0.00022689, "V": 75.27727426, "T": "2017-11-15T15:54:00", "BV": 0.01707996 }, { "O": 0.000226, "H": 0.000226, "L": 0.00022416, "C": 0.00022416, "V": 5278.75603807, "T": "2017-11-15T15:55:00", "BV": 1.18757995 }, { "O": 0.000225, "H": 0.00022501, "L": 0.00022416, "C": 0.00022416, "V": 1498.04670693, "T": "2017-11-15T15:56:00", "BV": 0.33665175 }, { "O": 0.00022421, "H": 0.00022689, "L": 0.0002242, "C": 0.00022689, "V": 5773.88452615, "T": "2017-11-15T15:57:00", "BV": 1.30281147 }, { "O": 0.00022687, "H": 0.00022687, "L": 0.00022424, "C": 0.00022686, "V": 1303.59849145, "T": "2017-11-15T15:58:00", "BV": 0.29516036 }, { "O": 0.00022683, "H": 0.00022683, "L": 0.000225, "C": 0.000225, "V": 280.0, "T": "2017-11-15T15:59:00", "BV": 0.06336598 }, { "O": 0.00022655, "H": 0.00022655, "L": 0.00022655, "C": 0.00022655, "V": 11.54912226, "T": "2017-11-15T16:00:00", "BV": 0.00261645 }, { "O": 0.00022655, "H": 0.00022655, "L": 0.00022455, "C": 0.00022455, "V": 214.25941021, "T": "2017-11-15T16:01:00", "BV": 0.04843082 }, { "O": 0.00022434, "H": 0.00022682, "L": 0.00022431, "C": 0.00022682, "V": 1973.83753147, "T": "2017-11-15T16:02:00", "BV": 0.44305683 }, { "O": 0.00022672, "H": 0.00022746, "L": 0.00022672, "C": 0.00022746, "V": 8607.51717071, "T": "2017-11-15T16:05:00", "BV": 1.95520495 }, { "O": 0.00022746, "H": 0.00022746, "L": 0.00022746, "C": 0.00022746, "V": 2431.96562054, "T": "2017-11-15T16:06:00", "BV": 0.55317487 }, { "O": 0.00022586, "H": 0.00022746, "L": 0.00022586, "C": 0.00022746, "V": 185.70840463, "T": "2017-11-15T16:07:00", "BV": 0.04211811 }, { "O": 0.00022586, "H": 0.00022588, "L": 0.00022586, "C": 0.00022588, "V": 15.9410385, "T": "2017-11-15T16:08:00", "BV": 0.00360062 }, { "O": 0.00022589, "H": 0.00022591, "L": 0.00022589, "C": 0.00022591, "V": 19.65714548, "T": "2017-11-15T16:09:00", "BV": 0.00444049 }, { "O": 0.000226, "H": 0.00022602, "L": 0.000226, "C": 0.00022602, "V": 63.11822034, "T": "2017-11-15T16:10:00", "BV": 0.01426565 }, { "O": 0.00022602, "H": 0.00022746, "L": 0.00022602, "C": 0.00022602, "V": 301.87042116, "T": "2017-11-15T16:11:00", "BV": 0.06865213 }, { "O": 0.00022604, "H": 0.00022746, "L": 0.00022604, "C": 0.00022746, "V": 1627.2782837, "T": "2017-11-15T16:12:00", "BV": 0.37012592 }, { "O": 0.00022746, "H": 0.00022746, "L": 0.00022746, "C": 0.00022746, "V": 15.0, "T": "2017-11-15T16:13:00", "BV": 0.0034119 }, { "O": 0.00022746, "H": 0.00022746, "L": 0.00022606, "C": 0.00022606, "V": 408.98688817, "T": "2017-11-15T16:14:00", "BV": 0.09261592 }, { "O": 0.00022605, "H": 0.00022605, "L": 0.00022604, "C": 0.00022605, "V": 1256.43752671, "T": "2017-11-15T16:15:00", "BV": 0.28400624 }, { "O": 0.00022605, "H": 0.00022605, "L": 0.00022605, "C": 0.00022605, "V": 20.3609415, "T": "2017-11-15T16:16:00", "BV": 0.00460259 }, { "O": 0.00022605, "H": 0.00022605, "L": 0.00022604, "C": 0.00022604, "V": 7.64764433, "T": "2017-11-15T16:17:00", "BV": 0.0017287 }, { "O": 0.00022604, "H": 0.00022605, "L": 0.00022604, "C": 0.00022604, "V": 349.94205642, "T": "2017-11-15T16:18:00", "BV": 0.07910147 }, { "O": 0.00022604, "H": 0.00022604, "L": 0.00022592, "C": 0.00022592, "V": 618.03878103, "T": "2017-11-15T16:19:00", "BV": 0.13969374 }, { "O": 0.00022592, "H": 0.00022592, "L": 0.00022591, "C": 0.00022592, "V": 66.00095492, "T": "2017-11-15T16:20:00", "BV": 0.01491088 }, { "O": 0.00022592, "H": 0.00022592, "L": 0.000225, "C": 0.000225, "V": 3723.37338711, "T": "2017-11-15T16:21:00", "BV": 0.8381774 }, { "O": 0.000225, "H": 0.000225, "L": 0.00022413, "C": 0.000225, "V": 1735.39570038, "T": "2017-11-15T16:22:00", "BV": 0.38932816 }, { "O": 0.00022592, "H": 0.00022592, "L": 0.00022592, "C": 0.00022592, "V": 374.69274508, "T": "2017-11-15T16:23:00", "BV": 0.08465057 }, { "O": 0.00022746, "H": 0.00022746, "L": 0.00022746, "C": 0.00022746, "V": 190.92984767, "T": "2017-11-15T16:24:00", "BV": 0.04342889 }, { "O": 0.00022746, "H": 0.00022746, "L": 0.00022746, "C": 0.00022746, "V": 33.70153147, "T": "2017-11-15T16:25:00", "BV": 0.00766574 }, { "O": 0.00022746, "H": 0.00022746, "L": 0.00022746, "C": 0.00022746, "V": 775.4700333, "T": "2017-11-15T16:26:00", "BV": 0.17638841 }, { "O": 0.00022746, "H": 0.00022984, "L": 0.000226, "C": 0.00022984, "V": 1463.11440433, "T": "2017-11-15T16:27:00", "BV": 0.33290825 }, { "O": 0.00022984, "H": 0.00022986, "L": 0.00022984, "C": 0.00022986, "V": 216.84782609, "T": "2017-11-15T16:29:00", "BV": 0.04984222 }, { "O": 0.00022987, "H": 0.00022987, "L": 0.00022987, "C": 0.00022987, "V": 100.0, "T": "2017-11-15T16:30:00", "BV": 0.02298699 }, { "O": 0.00022987, "H": 0.00023, "L": 0.00022987, "C": 0.00022999, "V": 598.24352622, "T": "2017-11-15T16:31:00", "BV": 0.13754637 }, { "O": 0.00022999, "H": 0.00022999, "L": 0.00022999, "C": 0.00022999, "V": 1410.90182798, "T": "2017-11-15T16:32:00", "BV": 0.32449329 }, { "O": 0.00022999, "H": 0.00023, "L": 0.000226, "C": 0.00023, "V": 1085.61328306, "T": "2017-11-15T16:33:00", "BV": 0.24819693 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 10.0, "T": "2017-11-15T16:34:00", "BV": 0.0023 }, { "O": 0.00023011, "H": 0.00023011, "L": 0.00023011, "C": 0.00023011, "V": 10.45296423, "T": "2017-11-15T16:35:00", "BV": 0.00240533 }, { "O": 0.00023011, "H": 0.00023047, "L": 0.00023011, "C": 0.00023047, "V": 34.32807123, "T": "2017-11-15T16:36:00", "BV": 0.00791016 }, { "O": 0.00023, "H": 0.00023011, "L": 0.00023, "C": 0.00023, "V": 300.5587752, "T": "2017-11-15T16:37:00", "BV": 0.06912879 }, { "O": 0.00023011, "H": 0.00023011, "L": 0.00022989, "C": 0.00023011, "V": 3301.85805211, "T": "2017-11-15T16:38:00", "BV": 0.75940244 }, { "O": 0.00023011, "H": 0.00023011, "L": 0.00023011, "C": 0.00023011, "V": 200.0, "T": "2017-11-15T16:39:00", "BV": 0.046022 }, { "O": 0.00023011, "H": 0.00023036, "L": 0.00023011, "C": 0.00023036, "V": 1816.09461309, "T": "2017-11-15T16:41:00", "BV": 0.41805347 }, { "O": 0.00023036, "H": 0.00023069, "L": 0.00023, "C": 0.00023, "V": 331.45216101, "T": "2017-11-15T16:43:00", "BV": 0.07634876 }, { "O": 0.00023, "H": 0.00023088, "L": 0.00023, "C": 0.00023088, "V": 763.95006622, "T": "2017-11-15T16:44:00", "BV": 0.17637906 }, { "O": 0.00023088, "H": 0.00023088, "L": 0.00023088, "C": 0.00023088, "V": 1352.06439401, "T": "2017-11-15T16:45:00", "BV": 0.31216462 }, { "O": 0.00023088, "H": 0.00023088, "L": 0.00023087, "C": 0.00023087, "V": 1125.85813513, "T": "2017-11-15T16:46:00", "BV": 0.25993787 }, { "O": 0.00022995, "H": 0.00022995, "L": 0.00022995, "C": 0.00022995, "V": 21.743857, "T": "2017-11-15T16:47:00", "BV": 0.00499999 }, { "O": 0.0002299, "H": 0.0002299, "L": 0.0002299, "C": 0.0002299, "V": 18.2640717, "T": "2017-11-15T16:48:00", "BV": 0.00419891 }, { "O": 0.0002299, "H": 0.0002299, "L": 0.0002299, "C": 0.0002299, "V": 13.0, "T": "2017-11-15T16:49:00", "BV": 0.0029887 }, { "O": 0.0002299, "H": 0.0002299, "L": 0.0002299, "C": 0.0002299, "V": 60.24754388, "T": "2017-11-15T16:50:00", "BV": 0.01385091 }, { "O": 0.00022991, "H": 0.00023088, "L": 0.0002299, "C": 0.00023088, "V": 18.62378597, "T": "2017-11-15T16:52:00", "BV": 0.0042846 }, { "O": 0.0002299, "H": 0.00023088, "L": 0.0002299, "C": 0.00023088, "V": 83.8796872, "T": "2017-11-15T16:53:00", "BV": 0.01929361 }, { "O": 0.00023088, "H": 0.00023088, "L": 0.0002299, "C": 0.0002299, "V": 605.81292901, "T": "2017-11-15T16:54:00", "BV": 0.13952326 }, { "O": 0.00023088, "H": 0.00023088, "L": 0.00023088, "C": 0.00023088, "V": 34.36849757, "T": "2017-11-15T16:57:00", "BV": 0.00793499 }, { "O": 0.00023088, "H": 0.00023088, "L": 0.00023088, "C": 0.00023088, "V": 347.36226611, "T": "2017-11-15T16:59:00", "BV": 0.08019899 }, { "O": 0.00023088, "H": 0.00023088, "L": 0.00022991, "C": 0.00022991, "V": 1143.34517686, "T": "2017-11-15T17:00:00", "BV": 0.26397067 }, { "O": 0.0002305, "H": 0.0002305, "L": 0.0002305, "C": 0.0002305, "V": 32.85863424, "T": "2017-11-15T17:02:00", "BV": 0.0075739 }, { "O": 0.00022992, "H": 0.00022992, "L": 0.00022992, "C": 0.00022992, "V": 449.78091561, "T": "2017-11-15T17:03:00", "BV": 0.10341362 }, { "O": 0.00023048, "H": 0.00023048, "L": 0.00022992, "C": 0.00022992, "V": 204.48179632, "T": "2017-11-15T17:05:00", "BV": 0.04701689 }, { "O": 0.00022992, "H": 0.00022992, "L": 0.00022992, "C": 0.00022992, "V": 92.74603536, "T": "2017-11-15T17:07:00", "BV": 0.02132415 }, { "O": 0.00023, "H": 0.00023088, "L": 0.00022992, "C": 0.00022992, "V": 523.27205847, "T": "2017-11-15T17:08:00", "BV": 0.12052104 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 234.23687256, "T": "2017-11-15T17:09:00", "BV": 0.05387448 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 100.0, "T": "2017-11-15T17:10:00", "BV": 0.023 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 45.0, "T": "2017-11-15T17:11:00", "BV": 0.01035 }, { "O": 0.00022996, "H": 0.00022996, "L": 0.00022995, "C": 0.00022995, "V": 33.5, "T": "2017-11-15T17:12:00", "BV": 0.00770334 }, { "O": 0.00022995, "H": 0.00023, "L": 0.00022995, "C": 0.00023, "V": 707.04768969, "T": "2017-11-15T17:14:00", "BV": 0.16258777 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 294.78115663, "T": "2017-11-15T17:15:00", "BV": 0.06779966 }, { "O": 0.00022995, "H": 0.00022996, "L": 0.00022995, "C": 0.00022995, "V": 145.141, "T": "2017-11-15T17:16:00", "BV": 0.0333752 }, { "O": 0.00022995, "H": 0.00023, "L": 0.00022995, "C": 0.00022995, "V": 565.72409062, "T": "2017-11-15T17:17:00", "BV": 0.13010992 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 227.94082457, "T": "2017-11-15T17:19:00", "BV": 0.05242638 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 173.47826087, "T": "2017-11-15T17:20:00", "BV": 0.0399 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 19.559503, "T": "2017-11-15T17:21:00", "BV": 0.00449868 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 135.09962185, "T": "2017-11-15T17:22:00", "BV": 0.03107291 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 100.0, "T": "2017-11-15T17:23:00", "BV": 0.023 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 14.03656524, "T": "2017-11-15T17:24:00", "BV": 0.00322841 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 24.63942098, "T": "2017-11-15T17:25:00", "BV": 0.00566706 }, { "O": 0.00023, "H": 0.00023088, "L": 0.00023, "C": 0.00023088, "V": 2916.35789577, "T": "2017-11-15T17:26:00", "BV": 0.67149165 }, { "O": 0.00022992, "H": 0.00022992, "L": 0.00022992, "C": 0.00022992, "V": 384.16355062, "T": "2017-11-15T17:28:00", "BV": 0.08832685 }, { "O": 0.00022992, "H": 0.00022992, "L": 0.00022992, "C": 0.00022992, "V": 40.0432467, "T": "2017-11-15T17:29:00", "BV": 0.00920674 }, { "O": 0.00022991, "H": 0.00022991, "L": 0.0002299, "C": 0.0002299, "V": 881.79839579, "T": "2017-11-15T17:30:00", "BV": 0.20272547 }, { "O": 0.00022987, "H": 0.00022987, "L": 0.00022969, "C": 0.00022969, "V": 16.04456338, "T": "2017-11-15T17:31:00", "BV": 0.00368716 }, { "O": 0.00022969, "H": 0.00022969, "L": 0.00022969, "C": 0.00022969, "V": 13.37, "T": "2017-11-15T17:32:00", "BV": 0.00307095 }, { "O": 0.00022969, "H": 0.00022969, "L": 0.00022969, "C": 0.00022969, "V": 52.29109119, "T": "2017-11-15T17:34:00", "BV": 0.01201073 }, { "O": 0.00022904, "H": 0.00022904, "L": 0.00022872, "C": 0.00022872, "V": 285.46276562, "T": "2017-11-15T17:35:00", "BV": 0.06536214 }, { "O": 0.00022835, "H": 0.00022835, "L": 0.00022835, "C": 0.00022835, "V": 130.41326584, "T": "2017-11-15T17:38:00", "BV": 0.02977986 }, { "O": 0.00022835, "H": 0.00022835, "L": 0.00022771, "C": 0.00022771, "V": 1717.77720207, "T": "2017-11-15T17:39:00", "BV": 0.39132918 }, { "O": 0.00022835, "H": 0.00022835, "L": 0.00022835, "C": 0.00022835, "V": 396.566, "T": "2017-11-15T17:40:00", "BV": 0.09055584 }, { "O": 0.0002286, "H": 0.0002286, "L": 0.00022835, "C": 0.00022835, "V": 779.62919348, "T": "2017-11-15T17:41:00", "BV": 0.1780351 }, { "O": 0.0002286, "H": 0.0002286, "L": 0.00022835, "C": 0.0002286, "V": 1320.38661942, "T": "2017-11-15T17:42:00", "BV": 0.30151336 }, { "O": 0.00022858, "H": 0.0002286, "L": 0.00022858, "C": 0.0002286, "V": 269.09701616, "T": "2017-11-15T17:45:00", "BV": 0.06151515 }, { "O": 0.0002286, "H": 0.0002286, "L": 0.0002286, "C": 0.0002286, "V": 669.192, "T": "2017-11-15T17:48:00", "BV": 0.15297728 }, { "O": 0.0002284, "H": 0.0002284, "L": 0.0002284, "C": 0.0002284, "V": 20.5587, "T": "2017-11-15T17:49:00", "BV": 0.0046956 }, { "O": 0.0002286, "H": 0.0002286, "L": 0.0002284, "C": 0.0002284, "V": 291.25909148, "T": "2017-11-15T17:50:00", "BV": 0.06657356 }, { "O": 0.00022836, "H": 0.00022836, "L": 0.00022835, "C": 0.00022835, "V": 48.46570121, "T": "2017-11-15T17:51:00", "BV": 0.01106722 }, { "O": 0.0002286, "H": 0.0002287, "L": 0.0002286, "C": 0.0002287, "V": 595.83507871, "T": "2017-11-15T17:52:00", "BV": 0.13621743 }, { "O": 0.0002286, "H": 0.0002286, "L": 0.0002286, "C": 0.0002286, "V": 2654.35903819, "T": "2017-11-15T17:53:00", "BV": 0.60678647 }, { "O": 0.0002287, "H": 0.0002287, "L": 0.0002287, "C": 0.0002287, "V": 17.58046591, "T": "2017-11-15T17:54:00", "BV": 0.00402064 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 1000.0, "T": "2017-11-15T17:55:00", "BV": 0.22999998 }, { "O": 0.00023, "H": 0.0002302, "L": 0.00023, "C": 0.0002302, "V": 687.77188177, "T": "2017-11-15T17:56:00", "BV": 0.15819156 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 7.33695652, "T": "2017-11-15T17:57:00", "BV": 0.00168749 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 145.10869565, "T": "2017-11-15T17:58:00", "BV": 0.03337499 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022998, "C": 0.00022998, "V": 36.06980375, "T": "2017-11-15T17:59:00", "BV": 0.00829533 }, { "O": 0.0002276, "H": 0.0002276, "L": 0.0002275, "C": 0.0002275, "V": 356.1303585, "T": "2017-11-15T18:00:00", "BV": 0.08103835 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022725, "C": 0.00022725, "V": 127.14840348, "T": "2017-11-15T18:01:00", "BV": 0.02897635 }, { "O": 0.00022725, "H": 0.00022996, "L": 0.00022725, "C": 0.00022996, "V": 1122.41025272, "T": "2017-11-15T18:02:00", "BV": 0.25810172 }, { "O": 0.00022994, "H": 0.00022994, "L": 0.00022994, "C": 0.00022994, "V": 331.49926174, "T": "2017-11-15T18:04:00", "BV": 0.07622494 }, { "O": 0.00022991, "H": 0.00022991, "L": 0.0002278, "C": 0.0002278, "V": 207.4153262, "T": "2017-11-15T18:05:00", "BV": 0.0474602 }, { "O": 0.00022995, "H": 0.00022995, "L": 0.0002299, "C": 0.00022995, "V": 483.78995434, "T": "2017-11-15T18:06:00", "BV": 0.11124465 }, { "O": 0.0002278, "H": 0.00022995, "L": 0.0002278, "C": 0.00022995, "V": 471.07176062, "T": "2017-11-15T18:07:00", "BV": 0.10817361 }, { "O": 0.00022995, "H": 0.00022995, "L": 0.00022995, "C": 0.00022995, "V": 462.62274201, "T": "2017-11-15T18:08:00", "BV": 0.10638008 }, { "O": 0.00022995, "H": 0.00023199, "L": 0.00022995, "C": 0.00023199, "V": 7349.75366441, "T": "2017-11-15T18:09:00", "BV": 1.69920441 }, { "O": 0.00023, "H": 0.00023225, "L": 0.00023, "C": 0.00023, "V": 2157.98501974, "T": "2017-11-15T18:10:00", "BV": 0.50082669 }, { "O": 0.00023224, "H": 0.00023339, "L": 0.00023224, "C": 0.00023339, "V": 6405.71245373, "T": "2017-11-15T18:11:00", "BV": 1.49353814 }, { "O": 0.00023099, "H": 0.000231, "L": 0.00022743, "C": 0.00022743, "V": 1248.21868751, "T": "2017-11-15T18:12:00", "BV": 0.28815224 }, { "O": 0.00022743, "H": 0.0002279, "L": 0.00022743, "C": 0.0002279, "V": 1612.12247739, "T": "2017-11-15T18:13:00", "BV": 0.36688029 }, { "O": 0.0002279, "H": 0.0002279, "L": 0.0002279, "C": 0.0002279, "V": 201.87157824, "T": "2017-11-15T18:15:00", "BV": 0.04600651 }, { "O": 0.00022732, "H": 0.00022732, "L": 0.00022732, "C": 0.00022732, "V": 40.0, "T": "2017-11-15T18:16:00", "BV": 0.0090928 }, { "O": 0.0002279, "H": 0.00022865, "L": 0.00022732, "C": 0.00022732, "V": 5442.96421657, "T": "2017-11-15T18:17:00", "BV": 1.24080185 }, { "O": 0.00022732, "H": 0.00022732, "L": 0.00022732, "C": 0.00022732, "V": 33.11863676, "T": "2017-11-15T18:18:00", "BV": 0.00752852 }, { "O": 0.00022729, "H": 0.00022729, "L": 0.00022729, "C": 0.00022729, "V": 14.42963314, "T": "2017-11-15T18:19:00", "BV": 0.0032797 }, { "O": 0.00022729, "H": 0.00022729, "L": 0.00022729, "C": 0.00022729, "V": 19.98703769, "T": "2017-11-15T18:20:00", "BV": 0.00454284 }, { "O": 0.00022725, "H": 0.00022732, "L": 0.00022725, "C": 0.00022732, "V": 858.66420197, "T": "2017-11-15T18:21:00", "BV": 0.19515551 }, { "O": 0.00022725, "H": 0.00022725, "L": 0.00022725, "C": 0.00022725, "V": 40.01252625, "T": "2017-11-15T18:22:00", "BV": 0.00909284 }, { "O": 0.00022725, "H": 0.0002273, "L": 0.00022725, "C": 0.0002273, "V": 252.06335351, "T": "2017-11-15T18:23:00", "BV": 0.05729249 }, { "O": 0.0002273, "H": 0.00022732, "L": 0.0002271, "C": 0.00022732, "V": 1147.52279349, "T": "2017-11-15T18:25:00", "BV": 0.26084032 }, { "O": 0.00022732, "H": 0.00022732, "L": 0.00022664, "C": 0.00022664, "V": 553.39101279, "T": "2017-11-15T18:26:00", "BV": 0.125769 }, { "O": 0.00022732, "H": 0.00022732, "L": 0.00022732, "C": 0.00022732, "V": 10.0, "T": "2017-11-15T18:27:00", "BV": 0.0022732 }, { "O": 0.00022732, "H": 0.00022732, "L": 0.00022732, "C": 0.00022732, "V": 413.25522744, "T": "2017-11-15T18:28:00", "BV": 0.09394117 }, { "O": 0.00022732, "H": 0.00022865, "L": 0.00022732, "C": 0.00022864, "V": 1116.85253278, "T": "2017-11-15T18:29:00", "BV": 0.25429892 }, { "O": 0.00022865, "H": 0.00022865, "L": 0.00022664, "C": 0.000227, "V": 487.57893364, "T": "2017-11-15T18:30:00", "BV": 0.11123102 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 5.0, "T": "2017-11-15T18:31:00", "BV": 0.00113499 }, { "O": 0.000227, "H": 0.00022866, "L": 0.000227, "C": 0.00022866, "V": 1605.43470436, "T": "2017-11-15T18:32:00", "BV": 0.36706643 }, { "O": 0.00022902, "H": 0.000231, "L": 0.00022865, "C": 0.000231, "V": 666.92443236, "T": "2017-11-15T18:33:00", "BV": 0.15346873 }, { "O": 0.000231, "H": 0.000231, "L": 0.000231, "C": 0.000231, "V": 31.76115608, "T": "2017-11-15T18:34:00", "BV": 0.00733682 }, { "O": 0.00022865, "H": 0.00022865, "L": 0.00022664, "C": 0.00022664, "V": 2404.95099242, "T": "2017-11-15T18:35:00", "BV": 0.54621108 }, { "O": 0.00022864, "H": 0.00022864, "L": 0.00022864, "C": 0.00022864, "V": 6.78079072, "T": "2017-11-15T18:36:00", "BV": 0.00155035 }, { "O": 0.00022913, "H": 0.00022913, "L": 0.00022913, "C": 0.00022913, "V": 5.59299549, "T": "2017-11-15T18:37:00", "BV": 0.00128152 }, { "O": 0.00023061, "H": 0.00023068, "L": 0.00023, "C": 0.00023068, "V": 67.60671495, "T": "2017-11-15T18:38:00", "BV": 0.01558818 }, { "O": 0.00023084, "H": 0.000231, "L": 0.00023084, "C": 0.000231, "V": 1851.4316393, "T": "2017-11-15T18:39:00", "BV": 0.42767643 }, { "O": 0.00023095, "H": 0.000234, "L": 0.00023084, "C": 0.00023084, "V": 8379.98756777, "T": "2017-11-15T18:41:00", "BV": 1.94344798 }, { "O": 0.00023084, "H": 0.000231, "L": 0.00023068, "C": 0.00023068, "V": 120.367892, "T": "2017-11-15T18:42:00", "BV": 0.02779847 }, { "O": 0.00023069, "H": 0.00023069, "L": 0.00023035, "C": 0.00023035, "V": 856.53094371, "T": "2017-11-15T18:43:00", "BV": 0.1975871 }, { "O": 0.00023, "H": 0.00023035, "L": 0.00023, "C": 0.00023035, "V": 373.72636325, "T": "2017-11-15T18:45:00", "BV": 0.08604181 }, { "O": 0.00023035, "H": 0.00023068, "L": 0.00023, "C": 0.00023068, "V": 1699.93699182, "T": "2017-11-15T18:46:00", "BV": 0.39108585 }, { "O": 0.00023, "H": 0.00023299, "L": 0.00023, "C": 0.00023299, "V": 1839.17875755, "T": "2017-11-15T18:47:00", "BV": 0.42437913 }, { "O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 4.75897994, "T": "2017-11-15T18:48:00", "BV": 0.00109456 }, { "O": 0.00023024, "H": 0.00023024, "L": 0.00023024, "C": 0.00023024, "V": 3.90120849, "T": "2017-11-15T18:49:00", "BV": 0.00089821 }, { "O": 0.000231, "H": 0.000231, "L": 0.000231, "C": 0.000231, "V": 428.8535006, "T": "2017-11-15T18:50:00", "BV": 0.09906515 }, { "O": 0.00023082, "H": 0.00023082, "L": 0.00022993, "C": 0.00022993, "V": 132.273, "T": "2017-11-15T18:51:00", "BV": 0.03049044 }, { "O": 0.00022993, "H": 0.00022993, "L": 0.00022933, "C": 0.00022933, "V": 12.19598153, "T": "2017-11-15T18:52:00", "BV": 0.00279938 }, { "O": 0.00022933, "H": 0.00023254, "L": 0.00022933, "C": 0.00023254, "V": 431.37235768, "T": "2017-11-15T18:54:00", "BV": 0.09895871 }, { "O": 0.00023254, "H": 0.00023298, "L": 0.00023099, "C": 0.00023298, "V": 585.14833891, "T": "2017-11-15T18:55:00", "BV": 0.13624723 }, { "O": 0.00023298, "H": 0.00023298, "L": 0.00023, "C": 0.00023, "V": 70.40347102, "T": "2017-11-15T18:56:00", "BV": 0.01636981 }, { "O": 0.00023016, "H": 0.00023016, "L": 0.00023015, "C": 0.00023015, "V": 701.02151291, "T": "2017-11-15T18:57:00", "BV": 0.16134117 }, { "O": 0.000231, "H": 0.00023262, "L": 0.00022934, "C": 0.00023259, "V": 1009.79828863, "T": "2017-11-15T18:58:00", "BV": 0.23361973 }, { "O": 0.00023259, "H": 0.00023259, "L": 0.00023198, "C": 0.00023198, "V": 500.41639181, "T": "2017-11-15T18:59:00", "BV": 0.11625834 }, { "O": 0.00022934, "H": 0.00022934, "L": 0.00022934, "C": 0.00022934, "V": 782.66791663, "T": "2017-11-15T19:00:00", "BV": 0.17949705 }, { "O": 0.00023199, "H": 0.00023199, "L": 0.000231, "C": 0.000231, "V": 33.4528744, "T": "2017-11-15T19:01:00", "BV": 0.00773921 }, { "O": 0.00022934, "H": 0.000231, "L": 0.00022911, "C": 0.000231, "V": 297.55164733, "T": "2017-11-15T19:03:00", "BV": 0.06842645 }, { "O": 0.00023, "H": 0.000231, "L": 0.0002295, "C": 0.0002295, "V": 722.68734675, "T": "2017-11-15T19:05:00", "BV": 0.1666315 }, { "O": 0.00023099, "H": 0.000232, "L": 0.00023099, "C": 0.000232, "V": 810.98328877, "T": "2017-11-15T19:06:00", "BV": 0.18776454 }, { "O": 0.00023199, "H": 0.00023199, "L": 0.00023199, "C": 0.00023199, "V": 90.88336108, "T": "2017-11-15T19:07:00", "BV": 0.02108402 }, { "O": 0.0002314, "H": 0.00023141, "L": 0.0002314, "C": 0.00023141, "V": 200.0, "T": "2017-11-15T19:09:00", "BV": 0.04628072 }, { "O": 0.0002314, "H": 0.0002314, "L": 0.0002314, "C": 0.0002314, "V": 3.24114088, "T": "2017-11-15T19:10:00", "BV": 0.00074999 }, { "O": 0.0002314, "H": 0.00023141, "L": 0.0002314, "C": 0.00023141, "V": 299.94184387, "T": "2017-11-15T19:12:00", "BV": 0.06940944 }, { "O": 0.00022971, "H": 0.00022971, "L": 0.00022964, "C": 0.00022964, "V": 229.26307455, "T": "2017-11-15T19:13:00", "BV": 0.05265607 }, { "O": 0.00022964, "H": 0.00022964, "L": 0.00022865, "C": 0.00022865, "V": 1210.03269293, "T": "2017-11-15T19:14:00", "BV": 0.27768362 }, { "O": 0.00022965, "H": 0.00022965, "L": 0.0002277, "C": 0.00022775, "V": 101.15466661, "T": "2017-11-15T19:15:00", "BV": 0.02311096 }, { "O": 0.00022786, "H": 0.00022885, "L": 0.00022786, "C": 0.00022885, "V": 283.95365943, "T": "2017-11-15T19:17:00", "BV": 0.06483429 }, { "O": 0.0002288, "H": 0.0002288, "L": 0.0002288, "C": 0.0002288, "V": 107.87637963, "T": "2017-11-15T19:18:00", "BV": 0.02468211 }, { "O": 0.00022965, "H": 0.00023112, "L": 0.0002288, "C": 0.00023112, "V": 1948.2183843, "T": "2017-11-15T19:19:00", "BV": 0.44814449 }, { "O": 0.0002311, "H": 0.0002311, "L": 0.0002288, "C": 0.00023078, "V": 82.19576965, "T": "2017-11-15T19:20:00", "BV": 0.01890015 }, { "O": 0.0002288, "H": 0.0002288, "L": 0.0002288, "C": 0.0002288, "V": 310.0, "T": "2017-11-15T19:21:00", "BV": 0.070928 }, { "O": 0.0002278, "H": 0.00023031, "L": 0.00022677, "C": 0.00023031, "V": 192.41664373, "T": "2017-11-15T19:22:00", "BV": 0.04392843 }, { "O": 0.00022996, "H": 0.00022996, "L": 0.00022996, "C": 0.00022996, "V": 56.98173204, "T": "2017-11-15T19:23:00", "BV": 0.01310351 }, { "O": 0.00022995, "H": 0.00022995, "L": 0.00022995, "C": 0.00022995, "V": 1000.0, "T": "2017-11-15T19:25:00", "BV": 0.22995 }, { "O": 0.00022995, "H": 0.00022995, "L": 0.00022709, "C": 0.00022709, "V": 475.20119013, "T": "2017-11-15T19:27:00", "BV": 0.10807663 }, { "O": 0.00022968, "H": 0.00022968, "L": 0.00022968, "C": 0.00022968, "V": 6.77507837, "T": "2017-11-15T19:29:00", "BV": 0.0015561 }, { "O": 0.00022916, "H": 0.0002295, "L": 0.00022916, "C": 0.0002295, "V": 51.04557822, "T": "2017-11-15T19:30:00", "BV": 0.01170829 }, { "O": 0.0002295, "H": 0.0002295, "L": 0.000228, "C": 0.000228, "V": 280.18822105, "T": "2017-11-15T19:31:00", "BV": 0.06417238 }, { "O": 0.00022934, "H": 0.00022934, "L": 0.00022934, "C": 0.00022934, "V": 3.99605396, "T": "2017-11-15T19:32:00", "BV": 0.00091645 }, { "O": 0.00022933, "H": 0.00022933, "L": 0.00022933, "C": 0.00022933, "V": 43.49627175, "T": "2017-11-15T19:34:00", "BV": 0.009975 }, { "O": 0.000228, "H": 0.000228, "L": 0.000228, "C": 0.000228, "V": 204.52585929, "T": "2017-11-15T19:35:00", "BV": 0.04663189 }, { "O": 0.000228, "H": 0.000228, "L": 0.000228, "C": 0.000228, "V": 30.0, "T": "2017-11-15T19:39:00", "BV": 0.00684 }, { "O": 0.000228, "H": 0.00022934, "L": 0.000228, "C": 0.00022934, "V": 635.05591897, "T": "2017-11-15T19:40:00", "BV": 0.14502073 }, { "O": 0.00022934, "H": 0.00022934, "L": 0.00022934, "C": 0.00022934, "V": 216.41461455, "T": "2017-11-15T19:41:00", "BV": 0.04963251 }, { "O": 0.00022752, "H": 0.00022752, "L": 0.00022752, "C": 0.00022752, "V": 692.07019479, "T": "2017-11-15T19:42:00", "BV": 0.15745978 }, { "O": 0.00022752, "H": 0.00022752, "L": 0.00022752, "C": 0.00022752, "V": 4.0093172, "T": "2017-11-15T19:43:00", "BV": 0.00091219 }, { "O": 0.00022714, "H": 0.00022752, "L": 0.00022714, "C": 0.00022752, "V": 617.0, "T": "2017-11-15T19:45:00", "BV": 0.14037337 }, { "O": 0.00022752, "H": 0.00022752, "L": 0.00022612, "C": 0.00022612, "V": 535.30072454, "T": "2017-11-15T19:46:00", "BV": 0.12142421 }, { "O": 0.00022707, "H": 0.00022707, "L": 0.00022608, "C": 0.00022608, "V": 68.74952719, "T": "2017-11-15T19:47:00", "BV": 0.01555457 }, { "O": 0.00022608, "H": 0.00022752, "L": 0.000226, "C": 0.00022751, "V": 613.00693772, "T": "2017-11-15T19:48:00", "BV": 0.13894279 }, { "O": 0.00022751, "H": 0.00022751, "L": 0.0002275, "C": 0.0002275, "V": 185.18759373, "T": "2017-11-15T19:49:00", "BV": 0.0421316 }, { "O": 0.0002275, "H": 0.0002275, "L": 0.00022601, "C": 0.00022601, "V": 612.8641933, "T": "2017-11-15T19:50:00", "BV": 0.13941843 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022601, "C": 0.00022601, "V": 221.22914915, "T": "2017-11-15T19:51:00", "BV": 0.04999999 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022583, "C": 0.000226, "V": 1008.07744375, "T": "2017-11-15T19:52:00", "BV": 0.22773698 }, { "O": 0.000226, "H": 0.00022601, "L": 0.000226, "C": 0.00022601, "V": 577.97645875, "T": "2017-11-15T19:53:00", "BV": 0.13062385 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022601, "C": 0.00022601, "V": 27.67471017, "T": "2017-11-15T19:54:00", "BV": 0.00625476 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.000226, "C": 0.000226, "V": 867.83015094, "T": "2017-11-15T19:55:00", "BV": 0.19613358 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 473.63995347, "T": "2017-11-15T19:56:00", "BV": 0.10704261 }, { "O": 0.000226, "H": 0.000226, "L": 0.0002259, "C": 0.0002259, "V": 1270.64972738, "T": "2017-11-15T19:57:00", "BV": 0.28716373 }, { "O": 0.000226, "H": 0.000226, "L": 0.0002259, "C": 0.0002259, "V": 600.0, "T": "2017-11-15T19:58:00", "BV": 0.1355409 }, { "O": 0.0002259, "H": 0.0002259, "L": 0.00022583, "C": 0.00022583, "V": 2521.50544024, "T": "2017-11-15T19:59:00", "BV": 0.56946119 }, { "O": 0.00022583, "H": 0.000226, "L": 0.00022302, "C": 0.00022385, "V": 7686.4466872, "T": "2017-11-15T20:01:00", "BV": 1.72363561 }, { "O": 0.00022435, "H": 0.00022435, "L": 0.000223, "C": 0.00022435, "V": 3320.49070012, "T": "2017-11-15T20:02:00", "BV": 0.74156347 }, { "O": 0.00022435, "H": 0.00022435, "L": 0.00022435, "C": 0.00022435, "V": 188.98220187, "T": "2017-11-15T20:03:00", "BV": 0.04239814 }, { "O": 0.00022372, "H": 0.00022435, "L": 0.00022323, "C": 0.00022366, "V": 744.79519059, "T": "2017-11-15T20:04:00", "BV": 0.16641022 }, { "O": 0.00022435, "H": 0.0002258, "L": 0.000223, "C": 0.000223, "V": 1468.30048941, "T": "2017-11-15T20:05:00", "BV": 0.32847827 }, { "O": 0.00022578, "H": 0.00022578, "L": 0.00022577, "C": 0.00022577, "V": 109.6443851, "T": "2017-11-15T20:06:00", "BV": 0.0247554 }, { "O": 0.00022577, "H": 0.00022577, "L": 0.00022322, "C": 0.00022322, "V": 98.36426452, "T": "2017-11-15T20:07:00", "BV": 0.0221822 }, { "O": 0.000225, "H": 0.000225, "L": 0.0002232, "C": 0.000225, "V": 620.92619443, "T": "2017-11-15T20:08:00", "BV": 0.13881762 }, { "O": 0.000225, "H": 0.00022577, "L": 0.000225, "C": 0.00022577, "V": 862.9218139, "T": "2017-11-15T20:09:00", "BV": 0.19419285 }, { "O": 0.00022577, "H": 0.00022577, "L": 0.00022577, "C": 0.00022577, "V": 3344.77047115, "T": "2017-11-15T20:10:00", "BV": 0.75514881 }, { "O": 0.00022577, "H": 0.00022577, "L": 0.00022577, "C": 0.00022577, "V": 156.48154609, "T": "2017-11-15T20:11:00", "BV": 0.03532883 }, { "O": 0.000226, "H": 0.000226, "L": 0.00022577, "C": 0.00022577, "V": 1795.95954191, "T": "2017-11-15T20:12:00", "BV": 0.40565388 }, { "O": 0.00022577, "H": 0.00022601, "L": 0.00022577, "C": 0.000226, "V": 939.62228595, "T": "2017-11-15T20:13:00", "BV": 0.21234427 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022601, "C": 0.00022601, "V": 100.0, "T": "2017-11-15T20:14:00", "BV": 0.022601 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 164.41986895, "T": "2017-11-15T20:15:00", "BV": 0.03715887 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.000226, "C": 0.00022601, "V": 320.81138, "T": "2017-11-15T20:16:00", "BV": 0.07250546 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022601, "C": 0.00022601, "V": 100.0, "T": "2017-11-15T20:17:00", "BV": 0.022601 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022601, "C": 0.00022601, "V": 112.47548062, "T": "2017-11-15T20:18:00", "BV": 0.02542058 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022601, "C": 0.00022601, "V": 6776.87447458, "T": "2017-11-15T20:19:00", "BV": 1.53164139 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022513, "C": 0.00022513, "V": 1400.72275452, "T": "2017-11-15T20:20:00", "BV": 0.31633528 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.000226, "C": 0.000226, "V": 786.87929638, "T": "2017-11-15T20:21:00", "BV": 0.17783758 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.000226, "C": 0.000226, "V": 503.6, "T": "2017-11-15T20:22:00", "BV": 0.11381362 }, { "O": 0.000226, "H": 0.000226, "L": 0.00022501, "C": 0.00022501, "V": 389.84866847, "T": "2017-11-15T20:23:00", "BV": 0.08795928 }, { "O": 0.000226, "H": 0.000226, "L": 0.00022301, "C": 0.00022301, "V": 1357.19435041, "T": "2017-11-15T20:24:00", "BV": 0.30392595 }, { "O": 0.00022501, "H": 0.00022601, "L": 0.00022322, "C": 0.00022322, "V": 2280.93814975, "T": "2017-11-15T20:25:00", "BV": 0.51254265 }, { "O": 0.000225, "H": 0.000225, "L": 0.00022322, "C": 0.00022322, "V": 500.0, "T": "2017-11-15T20:26:00", "BV": 0.11215348 }, { "O": 0.00022329, "H": 0.00022334, "L": 0.00022329, "C": 0.00022334, "V": 765.01462251, "T": "2017-11-15T20:27:00", "BV": 0.17082786 }, { "O": 0.00022569, "H": 0.00022569, "L": 0.00022303, "C": 0.00022303, "V": 602.33471023, "T": "2017-11-15T20:28:00", "BV": 0.13451547 }, { "O": 0.00022301, "H": 0.00022406, "L": 0.00022301, "C": 0.00022301, "V": 255.63517889, "T": "2017-11-15T20:29:00", "BV": 0.05701375 }, { "O": 0.00022302, "H": 0.00022554, "L": 0.00022302, "C": 0.00022313, "V": 866.0129371, "T": "2017-11-15T20:30:00", "BV": 0.19469164 }, { "O": 0.00022323, "H": 0.00022561, "L": 0.00022323, "C": 0.00022386, "V": 207.55565604, "T": "2017-11-15T20:31:00", "BV": 0.04641197 }, { "O": 0.00022553, "H": 0.00022553, "L": 0.00022386, "C": 0.00022386, "V": 156.68410179, "T": "2017-11-15T20:32:00", "BV": 0.03514933 }, { "O": 0.00022389, "H": 0.00022389, "L": 0.00022386, "C": 0.00022386, "V": 531.29906614, "T": "2017-11-15T20:33:00", "BV": 0.1189396 }, { "O": 0.00022554, "H": 0.00022559, "L": 0.00022554, "C": 0.00022559, "V": 1561.88083441, "T": "2017-11-15T20:34:00", "BV": 0.35234263 }, { "O": 0.0002256, "H": 0.0002256, "L": 0.0002256, "C": 0.0002256, "V": 530.9826897, "T": "2017-11-15T20:37:00", "BV": 0.11978968 }, { "O": 0.00022559, "H": 0.00022559, "L": 0.00022554, "C": 0.00022554, "V": 606.27176688, "T": "2017-11-15T20:38:00", "BV": 0.13676449 }, { "O": 0.00022501, "H": 0.00022554, "L": 0.00022501, "C": 0.00022554, "V": 824.16047389, "T": "2017-11-15T20:39:00", "BV": 0.18547084 }, { "O": 0.0002254, "H": 0.0002256, "L": 0.00022501, "C": 0.0002256, "V": 4339.2449487, "T": "2017-11-15T20:43:00", "BV": 0.97874903 }, { "O": 0.0002256, "H": 0.00022601, "L": 0.0002256, "C": 0.000226, "V": 1998.54460311, "T": "2017-11-15T20:44:00", "BV": 0.45102947 }, { "O": 0.00022554, "H": 0.00022554, "L": 0.00022509, "C": 0.00022509, "V": 97.15562049, "T": "2017-11-15T20:45:00", "BV": 0.02188596 }, { "O": 0.0002251, "H": 0.00022524, "L": 0.0002251, "C": 0.00022524, "V": 132.90043045, "T": "2017-11-15T20:46:00", "BV": 0.02991752 }, { "O": 0.00022501, "H": 0.00022509, "L": 0.00022501, "C": 0.00022509, "V": 203.50625, "T": "2017-11-15T20:47:00", "BV": 0.0458069 }, { "O": 0.00022501, "H": 0.00022501, "L": 0.0002235, "C": 0.00022409, "V": 1292.11874792, "T": "2017-11-15T20:48:00", "BV": 0.28915094 }, { "O": 0.00022398, "H": 0.00022402, "L": 0.00022351, "C": 0.00022402, "V": 2696.47668629, "T": "2017-11-15T20:49:00", "BV": 0.60293632 }, { "O": 0.00022353, "H": 0.00022402, "L": 0.00022353, "C": 0.00022353, "V": 1121.01305746, "T": "2017-11-15T20:50:00", "BV": 0.25073111 }, { "O": 0.00022353, "H": 0.00022402, "L": 0.00022353, "C": 0.00022354, "V": 338.57090914, "T": "2017-11-15T20:52:00", "BV": 0.07577729 }, { "O": 0.00022353, "H": 0.00022402, "L": 0.00022353, "C": 0.00022353, "V": 388.17035917, "T": "2017-11-15T20:53:00", "BV": 0.0867876 }, { "O": 0.00022402, "H": 0.00022402, "L": 0.00022354, "C": 0.00022354, "V": 669.05749961, "T": "2017-11-15T20:54:00", "BV": 0.1496583 }, { "O": 0.00022355, "H": 0.00022355, "L": 0.00022355, "C": 0.00022355, "V": 110.31313565, "T": "2017-11-15T20:56:00", "BV": 0.02466049 }, { "O": 0.00022401, "H": 0.00022401, "L": 0.00022401, "C": 0.00022401, "V": 100.0, "T": "2017-11-15T20:57:00", "BV": 0.022401 }, { "O": 0.00022401, "H": 0.00022401, "L": 0.00022401, "C": 0.00022401, "V": 495.3277594, "T": "2017-11-15T20:58:00", "BV": 0.11095837 }, { "O": 0.00022402, "H": 0.00022404, "L": 0.00022401, "C": 0.00022401, "V": 498.35847745, "T": "2017-11-15T20:59:00", "BV": 0.11164037 }, { "O": 0.00022356, "H": 0.00022356, "L": 0.0002235, "C": 0.0002235, "V": 900.0, "T": "2017-11-15T21:00:00", "BV": 0.20116037 }, { "O": 0.00022401, "H": 0.00022401, "L": 0.00022401, "C": 0.00022401, "V": 33.16870117, "T": "2017-11-15T21:01:00", "BV": 0.00743012 }, { "O": 0.00022401, "H": 0.00022601, "L": 0.00022401, "C": 0.00022601, "V": 700.0, "T": "2017-11-15T21:02:00", "BV": 0.1578485 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022601, "C": 0.00022601, "V": 5.0, "T": "2017-11-15T21:03:00", "BV": 0.00113005 }, { "O": 0.00022555, "H": 0.00022555, "L": 0.00022402, "C": 0.00022402, "V": 574.0521327, "T": "2017-11-15T21:04:00", "BV": 0.12936415 }, { "O": 0.00022404, "H": 0.00022404, "L": 0.00022401, "C": 0.00022401, "V": 400.0, "T": "2017-11-15T21:05:00", "BV": 0.08960569 }, { "O": 0.00022401, "H": 0.00022411, "L": 0.00022401, "C": 0.00022401, "V": 750.0, "T": "2017-11-15T21:06:00", "BV": 0.16802628 }, { "O": 0.00022401, "H": 0.00022401, "L": 0.0002234, "C": 0.0002234, "V": 12.67836257, "T": "2017-11-15T21:07:00", "BV": 0.00283722 }, { "O": 0.00022342, "H": 0.00022601, "L": 0.00022342, "C": 0.00022601, "V": 10080.16336334, "T": "2017-11-15T21:08:00", "BV": 2.25242792 }, { "O": 0.00022601, "H": 0.00022601, "L": 0.00022601, "C": 0.00022601, "V": 8.61276658, "T": "2017-11-15T21:10:00", "BV": 0.00194657 }, { "O": 0.000226, "H": 0.00022601, "L": 0.000226, "C": 0.00022601, "V": 117.19822931, "T": "2017-11-15T21:12:00", "BV": 0.02648695 }, { "O": 0.00022353, "H": 0.00022601, "L": 0.00022353, "C": 0.000226, "V": 201.80242838, "T": "2017-11-15T21:13:00", "BV": 0.04558337 }, { "O": 0.000226, "H": 0.00022601, "L": 0.00022356, "C": 0.00022601, "V": 845.98219996, "T": "2017-11-15T21:14:00", "BV": 0.19113964 }, { "O": 0.00022599, "H": 0.00022599, "L": 0.00022599, "C": 0.00022599, "V": 1456.53240785, "T": "2017-11-15T21:15:00", "BV": 0.32916174 }, { "O": 0.00022599, "H": 0.000226, "L": 0.00022379, "C": 0.00022379, "V": 4510.74938412, "T": "2017-11-15T21:16:00", "BV": 1.01930117 }, { "O": 0.000226, "H": 0.0002267, "L": 0.00022504, "C": 0.0002267, "V": 730.03267367, "T": "2017-11-15T21:17:00", "BV": 0.16495394 }, { "O": 0.0002267, "H": 0.00022686, "L": 0.00022601, "C": 0.00022601, "V": 642.92430401, "T": "2017-11-15T21:18:00", "BV": 0.14570038 }, { "O": 0.000226, "H": 0.00022685, "L": 0.000226, "C": 0.00022685, "V": 876.96297977, "T": "2017-11-15T21:19:00", "BV": 0.19875823 }, { "O": 0.00022685, "H": 0.00022702, "L": 0.00022684, "C": 0.00022702, "V": 748.34346411, "T": "2017-11-15T21:20:00", "BV": 0.16985771 }, { "O": 0.00022702, "H": 0.00022796, "L": 0.00022701, "C": 0.00022796, "V": 1083.18651066, "T": "2017-11-15T21:21:00", "BV": 0.246799 }, { "O": 0.00022601, "H": 0.00022924, "L": 0.00022456, "C": 0.00022924, "V": 316.56732061, "T": "2017-11-15T21:22:00", "BV": 0.07244576 }, { "O": 0.00022899, "H": 0.00022899, "L": 0.0002284, "C": 0.00022898, "V": 4498.02822805, "T": "2017-11-15T21:23:00", "BV": 1.02989945 }, { "O": 0.00022799, "H": 0.00022898, "L": 0.00022799, "C": 0.00022898, "V": 1365.70676575, "T": "2017-11-15T21:24:00", "BV": 0.31247063 }, { "O": 0.000228, "H": 0.000228, "L": 0.000226, "C": 0.000226, "V": 1013.33918702, "T": "2017-11-15T21:25:00", "BV": 0.22904056 }, { "O": 0.0002265, "H": 0.0002265, "L": 0.0002265, "C": 0.0002265, "V": 19.84055395, "T": "2017-11-15T21:28:00", "BV": 0.00449388 }, { "O": 0.0002265, "H": 0.0002265, "L": 0.0002265, "C": 0.0002265, "V": 95.54943997, "T": "2017-11-15T21:29:00", "BV": 0.02164194 }, { "O": 0.0002265, "H": 0.0002265, "L": 0.0002265, "C": 0.0002265, "V": 58.6706572, "T": "2017-11-15T21:30:00", "BV": 0.0132889 }, { "O": 0.00022736, "H": 0.00022736, "L": 0.0002265, "C": 0.0002265, "V": 80.65458462, "T": "2017-11-15T21:32:00", "BV": 0.01832154 }, { "O": 0.00022736, "H": 0.00022895, "L": 0.00022736, "C": 0.00022895, "V": 140.16066624, "T": "2017-11-15T21:33:00", "BV": 0.03204772 }, { "O": 0.00022894, "H": 0.00022895, "L": 0.00022894, "C": 0.00022895, "V": 564.47071992, "T": "2017-11-15T21:35:00", "BV": 0.12923008 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022895, "C": 0.00022895, "V": 308.53519727, "T": "2017-11-15T21:37:00", "BV": 0.07063912 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022776, "C": 0.00022776, "V": 184.30045077, "T": "2017-11-15T21:38:00", "BV": 0.04219037 }, { "O": 0.00022776, "H": 0.00022776, "L": 0.00022776, "C": 0.00022776, "V": 434.74783418, "T": "2017-11-15T21:39:00", "BV": 0.09901815 }, { "O": 0.00022776, "H": 0.00022898, "L": 0.00022776, "C": 0.00022895, "V": 876.16098226, "T": "2017-11-15T21:41:00", "BV": 0.20053479 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022895, "C": 0.00022895, "V": 142.13866692, "T": "2017-11-15T21:42:00", "BV": 0.03254263 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022895, "C": 0.00022895, "V": 4.67819159, "T": "2017-11-15T21:44:00", "BV": 0.00107107 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022895, "C": 0.00022895, "V": 627.0, "T": "2017-11-15T21:45:00", "BV": 0.14355165 }, { "O": 0.00022907, "H": 0.00022908, "L": 0.00022895, "C": 0.00022908, "V": 456.70984389, "T": "2017-11-15T21:46:00", "BV": 0.10462004 }, { "O": 0.00022895, "H": 0.00022906, "L": 0.00022895, "C": 0.00022895, "V": 487.51358265, "T": "2017-11-15T21:47:00", "BV": 0.11161775 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022895, "C": 0.00022895, "V": 150.0, "T": "2017-11-15T21:48:00", "BV": 0.0343425 }, { "O": 0.00022895, "H": 0.00022896, "L": 0.00022895, "C": 0.00022896, "V": 2289.9057218, "T": "2017-11-15T21:49:00", "BV": 0.52427392 }, { "O": 0.00022896, "H": 0.00022896, "L": 0.00022895, "C": 0.00022896, "V": 209.80873926, "T": "2017-11-15T21:50:00", "BV": 0.0480377 }, { "O": 0.00022906, "H": 0.00022906, "L": 0.00022896, "C": 0.00022896, "V": 113.01423814, "T": "2017-11-15T21:53:00", "BV": 0.02588582 }, { "O": 0.00022896, "H": 0.00022896, "L": 0.00022895, "C": 0.00022895, "V": 992.12871, "T": "2017-11-15T21:54:00", "BV": 0.22715588 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022895, "C": 0.00022895, "V": 48.54439999, "T": "2017-11-15T21:55:00", "BV": 0.01111424 }, { "O": 0.00022895, "H": 0.0002295, "L": 0.00022895, "C": 0.00022895, "V": 4757.21069311, "T": "2017-11-15T21:56:00", "BV": 1.0913567 }, { "O": 0.00022948, "H": 0.00022949, "L": 0.00022895, "C": 0.00022949, "V": 233.62700296, "T": "2017-11-15T21:57:00", "BV": 0.05350406 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022895, "C": 0.00022895, "V": 10.0, "T": "2017-11-15T21:58:00", "BV": 0.0022895 }, { "O": 0.00022895, "H": 0.00022895, "L": 0.00022895, "C": 0.00022895, "V": 1540.47206408, "T": "2017-11-15T21:59:00", "BV": 0.35269105 }, { "O": 0.00022825, "H": 0.00022894, "L": 0.00022655, "C": 0.00022655, "V": 142.93735409, "T": "2017-11-15T22:00:00", "BV": 0.03251818 }, { "O": 0.00022825, "H": 0.00022895, "L": 0.00022825, "C": 0.00022895, "V": 2177.11910166, "T": "2017-11-15T22:01:00", "BV": 0.49806277 }, { "O": 0.00022893, "H": 0.00022893, "L": 0.000226, "C": 0.000226, "V": 1211.26888458, "T": "2017-11-15T22:02:00", "BV": 0.2749606 }, { "O": 0.000226, "H": 0.000226, "L": 0.00022423, "C": 0.00022598, "V": 6182.92895779, "T": "2017-11-15T22:03:00", "BV": 1.3879473 }, { "O": 0.00022424, "H": 0.00022461, "L": 0.00022424, "C": 0.00022461, "V": 214.2, "T": "2017-11-15T22:04:00", "BV": 0.04803745 }, { "O": 0.00022448, "H": 0.00022448, "L": 0.00022448, "C": 0.00022448, "V": 100.0, "T": "2017-11-15T22:05:00", "BV": 0.02244799 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 71.24520556, "T": "2017-11-15T22:07:00", "BV": 0.01610141 }, { "O": 0.00022598, "H": 0.000226, "L": 0.00022598, "C": 0.000226, "V": 3211.05823908, "T": "2017-11-15T22:09:00", "BV": 0.72563581 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 326.48050095, "T": "2017-11-15T22:10:00", "BV": 0.07378457 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 0.31849244, "T": "2017-11-15T22:11:00", "BV": 7.197e-05 }, { "O": 0.00022623, "H": 0.00022656, "L": 0.00022622, "C": 0.00022622, "V": 113.55762018, "T": "2017-11-15T22:12:00", "BV": 0.02569474 }, { "O": 0.00022623, "H": 0.00022623, "L": 0.00022623, "C": 0.00022623, "V": 54.09257103, "T": "2017-11-15T22:13:00", "BV": 0.01223736 }, { "O": 0.00022623, "H": 0.00022623, "L": 0.00022623, "C": 0.00022623, "V": 158.66246453, "T": "2017-11-15T22:14:00", "BV": 0.0358942 }, { "O": 0.00022622, "H": 0.00022623, "L": 0.00022501, "C": 0.00022623, "V": 1274.37958867, "T": "2017-11-15T22:15:00", "BV": 0.28796944 }, { "O": 0.00022548, "H": 0.00022548, "L": 0.00022535, "C": 0.00022535, "V": 24.59292019, "T": "2017-11-15T22:16:00", "BV": 0.00554461 }, { "O": 0.00022594, "H": 0.0002264, "L": 0.00022569, "C": 0.0002264, "V": 204.41363841, "T": "2017-11-15T22:18:00", "BV": 0.04619257 }, { "O": 0.0002264, "H": 0.0002264, "L": 0.00022537, "C": 0.00022537, "V": 47.57180875, "T": "2017-11-15T22:19:00", "BV": 0.01074656 }, { "O": 0.00022537, "H": 0.00022691, "L": 0.00022537, "C": 0.00022691, "V": 493.95855363, "T": "2017-11-15T22:20:00", "BV": 0.11185525 }, { "O": 0.00022691, "H": 0.00022799, "L": 0.00022691, "C": 0.00022799, "V": 85.38145723, "T": "2017-11-15T22:21:00", "BV": 0.01942916 }, { "O": 0.00022763, "H": 0.00022763, "L": 0.00022763, "C": 0.00022763, "V": 438.44547819, "T": "2017-11-15T22:22:00", "BV": 0.09980334 }, { "O": 0.00022763, "H": 0.00022763, "L": 0.00022762, "C": 0.00022763, "V": 455.94511092, "T": "2017-11-15T22:23:00", "BV": 0.10378671 }, { "O": 0.00022616, "H": 0.00022616, "L": 0.00022616, "C": 0.00022616, "V": 3.18461176, "T": "2017-11-15T22:24:00", "BV": 0.00072023 }, { "O": 0.0002254, "H": 0.0002254, "L": 0.0002254, "C": 0.0002254, "V": 1016.52142963, "T": "2017-11-15T22:25:00", "BV": 0.22912389 }, { "O": 0.0002254, "H": 0.00022616, "L": 0.0002254, "C": 0.0002254, "V": 407.45234087, "T": "2017-11-15T22:26:00", "BV": 0.09184809 }, { "O": 0.00022539, "H": 0.0002254, "L": 0.00022538, "C": 0.0002254, "V": 706.07395279, "T": "2017-11-15T22:27:00", "BV": 0.15914565 }, { "O": 0.0002254, "H": 0.0002254, "L": 0.0002254, "C": 0.0002254, "V": 60.63649646, "T": "2017-11-15T22:28:00", "BV": 0.01366746 }, { "O": 0.00022616, "H": 0.00022616, "L": 0.00022537, "C": 0.00022537, "V": 1130.82799253, "T": "2017-11-15T22:29:00", "BV": 0.25491456 }, { "O": 0.00022537, "H": 0.00022537, "L": 0.00022537, "C": 0.00022537, "V": 18.66383633, "T": "2017-11-15T22:30:00", "BV": 0.00420626 }, { "O": 0.00022769, "H": 0.0002277, "L": 0.00022537, "C": 0.00022537, "V": 83.31999606, "T": "2017-11-15T22:31:00", "BV": 0.01887191 }, { "O": 0.00022761, "H": 0.00022761, "L": 0.00022761, "C": 0.00022761, "V": 10.0, "T": "2017-11-15T22:34:00", "BV": 0.0022761 }, { "O": 0.00022761, "H": 0.00022761, "L": 0.00022761, "C": 0.00022761, "V": 25.0, "T": "2017-11-15T22:35:00", "BV": 0.00569025 }, { "O": 0.00022761, "H": 0.00022787, "L": 0.0002276, "C": 0.00022787, "V": 930.86210811, "T": "2017-11-15T22:36:00", "BV": 0.21201418 }, { "O": 0.00022761, "H": 0.00022761, "L": 0.00022761, "C": 0.00022761, "V": 31.58190339, "T": "2017-11-15T22:37:00", "BV": 0.00718835 }, { "O": 0.00022785, "H": 0.00022785, "L": 0.00022785, "C": 0.00022785, "V": 2349.67636253, "T": "2017-11-15T22:38:00", "BV": 0.53537375 }, { "O": 0.00022785, "H": 0.00022785, "L": 0.00022761, "C": 0.00022761, "V": 1762.66048831, "T": "2017-11-15T22:39:00", "BV": 0.40153863 }, { "O": 0.00022785, "H": 0.00022785, "L": 0.00022761, "C": 0.00022761, "V": 1014.69972729, "T": "2017-11-15T22:40:00", "BV": 0.2309606 }, { "O": 0.00022761, "H": 0.00022786, "L": 0.00022761, "C": 0.00022786, "V": 388.9533158, "T": "2017-11-15T22:41:00", "BV": 0.08853417 }, { "O": 0.00022765, "H": 0.00022786, "L": 0.00022765, "C": 0.00022786, "V": 566.49728594, "T": "2017-11-15T22:45:00", "BV": 0.12907416 }, { "O": 0.00022786, "H": 0.00022786, "L": 0.00022786, "C": 0.00022786, "V": 33.62826143, "T": "2017-11-15T22:47:00", "BV": 0.00766253 }, { "O": 0.00022786, "H": 0.00022786, "L": 0.00022786, "C": 0.00022786, "V": 29.61075328, "T": "2017-11-15T22:48:00", "BV": 0.0067471 }, { "O": 0.00022786, "H": 0.00022786, "L": 0.00022761, "C": 0.00022761, "V": 165.20384194, "T": "2017-11-15T22:49:00", "BV": 0.03760804 }, { "O": 0.00022786, "H": 0.00022786, "L": 0.00022786, "C": 0.00022786, "V": 756.88685985, "T": "2017-11-15T22:50:00", "BV": 0.17246422 }, { "O": 0.00022786, "H": 0.00022786, "L": 0.0002277, "C": 0.0002277, "V": 245.61764923, "T": "2017-11-15T22:51:00", "BV": 0.05593193 }, { "O": 0.00022765, "H": 0.0002277, "L": 0.00022765, "C": 0.0002277, "V": 38.02435354, "T": "2017-11-15T22:53:00", "BV": 0.00865644 }, { "O": 0.0002277, "H": 0.00022995, "L": 0.0002277, "C": 0.00022992, "V": 17734.48036361, "T": "2017-11-15T22:54:00", "BV": 4.07281436 }, { "O": 0.00022992, "H": 0.00022992, "L": 0.00022601, "C": 0.00022601, "V": 1331.81113688, "T": "2017-11-15T22:55:00", "BV": 0.30173666 }, { "O": 0.00022981, "H": 0.00022991, "L": 0.00022981, "C": 0.00022991, "V": 59.547865, "T": "2017-11-15T22:56:00", "BV": 0.0136902 }, { "O": 0.0002273, "H": 0.0002273, "L": 0.000226, "C": 0.000226, "V": 200.07425048, "T": "2017-11-15T22:58:00", "BV": 0.04534541 }, { "O": 0.00022921, "H": 0.00022931, "L": 0.00022731, "C": 0.00022731, "V": 52.55494161, "T": "2017-11-15T22:59:00", "BV": 0.01203005 }, { "O": 0.0002292, "H": 0.0002292, "L": 0.0002292, "C": 0.0002292, "V": 23.25, "T": "2017-11-15T23:00:00", "BV": 0.0053289 }, { "O": 0.0002292, "H": 0.0002292, "L": 0.0002292, "C": 0.0002292, "V": 126.82025023, "T": "2017-11-15T23:01:00", "BV": 0.0290672 }, { "O": 0.0002292, "H": 0.0002292, "L": 0.0002292, "C": 0.0002292, "V": 40.12100299, "T": "2017-11-15T23:02:00", "BV": 0.00919573 }, { "O": 0.0002266, "H": 0.00022661, "L": 0.0002266, "C": 0.00022661, "V": 47.38833311, "T": "2017-11-15T23:03:00", "BV": 0.01073834 }, { "O": 0.00022685, "H": 0.00022685, "L": 0.00022685, "C": 0.00022685, "V": 19.04455741, "T": "2017-11-15T23:05:00", "BV": 0.00432025 }, { "O": 0.00022669, "H": 0.0002292, "L": 0.00022668, "C": 0.0002292, "V": 176.79272652, "T": "2017-11-15T23:06:00", "BV": 0.04018571 }, { "O": 0.00022933, "H": 0.00022933, "L": 0.00022664, "C": 0.00022664, "V": 301.39782757, "T": "2017-11-15T23:07:00", "BV": 0.06906278 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 17.4701, "T": "2017-11-15T23:09:00", "BV": 0.00396571 }, { "O": 0.00022912, "H": 0.00022919, "L": 0.00022912, "C": 0.00022919, "V": 180.65903158, "T": "2017-11-15T23:11:00", "BV": 0.04140096 }, { "O": 0.00022919, "H": 0.00022919, "L": 0.00022918, "C": 0.00022918, "V": 183.65160402, "T": "2017-11-15T23:12:00", "BV": 0.0420909 }, { "O": 0.00022919, "H": 0.00022919, "L": 0.00022702, "C": 0.00022702, "V": 182.55066802, "T": "2017-11-15T23:14:00", "BV": 0.04183046 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 30.41723812, "T": "2017-11-15T23:15:00", "BV": 0.00690471 }, { "O": 0.00022916, "H": 0.00022916, "L": 0.00022701, "C": 0.00022701, "V": 235.3699843, "T": "2017-11-15T23:17:00", "BV": 0.05345214 }, { "O": 0.00022701, "H": 0.00022701, "L": 0.000227, "C": 0.00022701, "V": 406.28492839, "T": "2017-11-15T23:18:00", "BV": 0.09222874 }, { "O": 0.00022701, "H": 0.00022701, "L": 0.00022688, "C": 0.00022688, "V": 600.72089937, "T": "2017-11-15T23:19:00", "BV": 0.13635598 }, { "O": 0.00022677, "H": 0.00022687, "L": 0.00022664, "C": 0.00022687, "V": 57.53813693, "T": "2017-11-15T23:20:00", "BV": 0.0130466 }, { "O": 0.00022687, "H": 0.00022687, "L": 0.00022677, "C": 0.00022677, "V": 5616.58687052, "T": "2017-11-15T23:21:00", "BV": 1.27378437 }, { "O": 0.00022677, "H": 0.00022677, "L": 0.00022677, "C": 0.00022677, "V": 753.93629617, "T": "2017-11-15T23:22:00", "BV": 0.17097013 }, { "O": 0.00022677, "H": 0.00022708, "L": 0.00022677, "C": 0.00022677, "V": 1898.92608002, "T": "2017-11-15T23:23:00", "BV": 0.43075809 }, { "O": 0.00022677, "H": 0.00022884, "L": 0.00022677, "C": 0.00022716, "V": 1264.48277053, "T": "2017-11-15T23:24:00", "BV": 0.28683307 }, { "O": 0.00022838, "H": 0.00022838, "L": 0.00022838, "C": 0.00022838, "V": 21.96272058, "T": "2017-11-15T23:25:00", "BV": 0.00501584 }, { "O": 0.00022718, "H": 0.00022885, "L": 0.00022718, "C": 0.00022885, "V": 184.26174858, "T": "2017-11-15T23:26:00", "BV": 0.04205517 }, { "O": 0.0002282, "H": 0.00022918, "L": 0.0002282, "C": 0.00022918, "V": 1453.91984895, "T": "2017-11-15T23:27:00", "BV": 0.3323548 }, { "O": 0.00022917, "H": 0.00022917, "L": 0.00022917, "C": 0.00022917, "V": 77.2646421, "T": "2017-11-15T23:28:00", "BV": 0.01770671 }, { "O": 0.0002275, "H": 0.00022917, "L": 0.0002275, "C": 0.00022917, "V": 46.81786446, "T": "2017-11-15T23:30:00", "BV": 0.01068749 }, { "O": 0.0002275, "H": 0.00022917, "L": 0.0002275, "C": 0.00022917, "V": 24.1189357, "T": "2017-11-15T23:31:00", "BV": 0.00550133 }, { "O": 0.0002275, "H": 0.0002275, "L": 0.0002275, "C": 0.0002275, "V": 12.30907197, "T": "2017-11-15T23:32:00", "BV": 0.00280031 }, { "O": 0.00022899, "H": 0.00022917, "L": 0.00022899, "C": 0.00022899, "V": 719.32780992, "T": "2017-11-15T23:34:00", "BV": 0.16471962 }, { "O": 0.00022762, "H": 0.00022762, "L": 0.00022762, "C": 0.00022762, "V": 24.32934202, "T": "2017-11-15T23:35:00", "BV": 0.00553784 }, { "O": 0.000229, "H": 0.000229, "L": 0.000229, "C": 0.000229, "V": 654.25679466, "T": "2017-11-15T23:36:00", "BV": 0.14982479 }, { "O": 0.00022862, "H": 0.00022862, "L": 0.0002283, "C": 0.00022862, "V": 556.71370799, "T": "2017-11-15T23:37:00", "BV": 0.12727316 }, { "O": 0.00022862, "H": 0.00022862, "L": 0.00022862, "C": 0.00022862, "V": 266.1520612, "T": "2017-11-15T23:38:00", "BV": 0.06084766 }, { "O": 0.0002283, "H": 0.0002283, "L": 0.0002283, "C": 0.0002283, "V": 62.52659156, "T": "2017-11-15T23:39:00", "BV": 0.01427482 }, { "O": 0.0002283, "H": 0.0002283, "L": 0.0002272, "C": 0.0002283, "V": 1454.16568088, "T": "2017-11-15T23:40:00", "BV": 0.33147819 }, { "O": 0.00022899, "H": 0.00022899, "L": 0.00022899, "C": 0.00022899, "V": 10.47918346, "T": "2017-11-15T23:41:00", "BV": 0.00239962 }, { "O": 0.00022899, "H": 0.00022899, "L": 0.00022899, "C": 0.00022899, "V": 79.60329568, "T": "2017-11-15T23:42:00", "BV": 0.01822835 }, { "O": 0.00022899, "H": 0.00022899, "L": 0.00022664, "C": 0.00022898, "V": 513.24909816, "T": "2017-11-15T23:44:00", "BV": 0.11655208 }, { "O": 0.00022898, "H": 0.00022899, "L": 0.00022664, "C": 0.00022666, "V": 416.96674869, "T": "2017-11-15T23:45:00", "BV": 0.09451426 }, { "O": 0.00022666, "H": 0.00022666, "L": 0.000226, "C": 0.00022666, "V": 2260.42294783, "T": "2017-11-15T23:46:00", "BV": 0.51193326 }, { "O": 0.000226, "H": 0.000226, "L": 0.00022538, "C": 0.00022538, "V": 71.78652983, "T": "2017-11-15T23:47:00", "BV": 0.01620713 }, { "O": 0.00022541, "H": 0.00022779, "L": 0.00022538, "C": 0.00022538, "V": 2405.60972825, "T": "2017-11-15T23:50:00", "BV": 0.54259365 }, { "O": 0.00022538, "H": 0.00022538, "L": 0.00022508, "C": 0.00022538, "V": 3562.70026799, "T": "2017-11-15T23:51:00", "BV": 0.80200341 }, { "O": 0.00022538, "H": 0.00022538, "L": 0.00022538, "C": 0.00022538, "V": 192.23365371, "T": "2017-11-15T23:52:00", "BV": 0.04332562 }, { "O": 0.0002256, "H": 0.0002259, "L": 0.00022504, "C": 0.0002259, "V": 870.90008918, "T": "2017-11-15T23:53:00", "BV": 0.19634883 }, { "O": 0.0002259, "H": 0.0002259, "L": 0.0002259, "C": 0.0002259, "V": 24.81440424, "T": "2017-11-15T23:54:00", "BV": 0.00560556 }, { "O": 0.00022597, "H": 0.00022597, "L": 0.00022597, "C": 0.00022597, "V": 88.28555814, "T": "2017-11-15T23:55:00", "BV": 0.01994988 }, { "O": 0.0002265, "H": 0.0002265, "L": 0.0002265, "C": 0.0002265, "V": 3.09050772, "T": "2017-11-15T23:57:00", "BV": 0.00069999 }, { "O": 0.00022625, "H": 0.0002265, "L": 0.000226, "C": 0.000226, "V": 33.21779999, "T": "2017-11-15T23:58:00", "BV": 0.00751472 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 25.0095134, "T": "2017-11-15T23:59:00", "BV": 0.00565215 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 300.0, "T": "2017-11-16T00:00:00", "BV": 0.0678 }, { "O": 0.0002265, "H": 0.00022843, "L": 0.0002265, "C": 0.00022843, "V": 50.0, "T": "2017-11-16T00:01:00", "BV": 0.01139021 }, { "O": 0.0002265, "H": 0.00022782, "L": 0.0002265, "C": 0.00022782, "V": 17.94214152, "T": "2017-11-16T00:02:00", "BV": 0.00408097 }, { "O": 0.00022779, "H": 0.00022779, "L": 0.0002265, "C": 0.0002265, "V": 2704.78512713, "T": "2017-11-16T00:04:00", "BV": 0.61434613 }, { "O": 0.00022777, "H": 0.00022777, "L": 0.0002265, "C": 0.0002265, "V": 279.41727338, "T": "2017-11-16T00:05:00", "BV": 0.06363868 }, { "O": 0.00022779, "H": 0.00022779, "L": 0.00022777, "C": 0.00022777, "V": 1328.10067805, "T": "2017-11-16T00:06:00", "BV": 0.30250253 }, { "O": 0.0002265, "H": 0.0002265, "L": 0.000226, "C": 0.000226, "V": 198.54411571, "T": "2017-11-16T00:07:00", "BV": 0.04495674 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 196.10348759, "T": "2017-11-16T00:09:00", "BV": 0.04431938 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 906.62768708, "T": "2017-11-16T00:10:00", "BV": 0.20489785 }, { "O": 0.000226, "H": 0.000226, "L": 0.000226, "C": 0.000226, "V": 1425.46927375, "T": "2017-11-16T00:11:00", "BV": 0.32215605 }, { "O": 0.00022598, "H": 0.000226, "L": 0.00022598, "C": 0.000226, "V": 568.50064276, "T": "2017-11-16T00:13:00", "BV": 0.12847057 }, { "O": 0.00022596, "H": 0.00022596, "L": 0.00022596, "C": 0.00022596, "V": 888.82148863, "T": "2017-11-16T00:14:00", "BV": 0.2008381 }, { "O": 0.00022596, "H": 0.00022598, "L": 0.00022596, "C": 0.00022598, "V": 20.0, "T": "2017-11-16T00:15:00", "BV": 0.0045194 }, { "O": 0.00022596, "H": 0.00022596, "L": 0.00022596, "C": 0.00022596, "V": 142.01984015, "T": "2017-11-16T00:16:00", "BV": 0.03209079 }, { "O": 0.00022596, "H": 0.00022596, "L": 0.00022533, "C": 0.00022533, "V": 331.46583507, "T": "2017-11-16T00:17:00", "BV": 0.07479628 }, { "O": 0.00022596, "H": 0.00022596, "L": 0.000225, "C": 0.000225, "V": 219.50897264, "T": "2017-11-16T00:18:00", "BV": 0.04944305 }, { "O": 0.00022533, "H": 0.00022533, "L": 0.00022533, "C": 0.00022533, "V": 5.37828225, "T": "2017-11-16T00:19:00", "BV": 0.00121188 }, { "O": 0.00022533, "H": 0.00022533, "L": 0.00022533, "C": 0.00022533, "V": 24.76177637, "T": "2017-11-16T00:20:00", "BV": 0.00557957 }, { "O": 0.00022533, "H": 0.00022533, "L": 0.00022533, "C": 0.00022533, "V": 69.85994138, "T": "2017-11-16T00:22:00", "BV": 0.01574154 }, { "O": 0.00022533, "H": 0.00022533, "L": 0.000225, "C": 0.0002252, "V": 5535.59028301, "T": "2017-11-16T00:23:00", "BV": 1.24573673 }, { "O": 0.00022565, "H": 0.00022565, "L": 0.00022508, "C": 0.00022508, "V": 21.24737381, "T": "2017-11-16T00:24:00", "BV": 0.00478568 }, { "O": 0.00022508, "H": 0.00022508, "L": 0.00022508, "C": 0.00022508, "V": 20.0, "T": "2017-11-16T00:25:00", "BV": 0.0045016 }, { "O": 0.00022508, "H": 0.00022508, "L": 0.00022484, "C": 0.00022484, "V": 100.0, "T": "2017-11-16T00:26:00", "BV": 0.02250178 }, { "O": 0.000225, "H": 0.00022598, "L": 0.00022484, "C": 0.00022484, "V": 216.30626945, "T": "2017-11-16T00:27:00", "BV": 0.04872746 }, { "O": 0.00022598, "H": 0.00022775, "L": 0.00022598, "C": 0.00022775, "V": 511.479722, "T": "2017-11-16T00:29:00", "BV": 0.11571882 }, { "O": 0.00022776, "H": 0.00022779, "L": 0.00022537, "C": 0.00022537, "V": 609.09435155, "T": "2017-11-16T00:30:00", "BV": 0.13761889 }, { "O": 0.00022491, "H": 0.0002278, "L": 0.00022491, "C": 0.00022777, "V": 500.95917897, "T": "2017-11-16T00:31:00", "BV": 0.11408765 }, { "O": 0.00022777, "H": 0.00022777, "L": 0.00022777, "C": 0.00022777, "V": 39.89391261, "T": "2017-11-16T00:32:00", "BV": 0.00908663 }, { "O": 0.00022777, "H": 0.00022777, "L": 0.00022634, "C": 0.00022634, "V": 198.10246682, "T": "2017-11-16T00:34:00", "BV": 0.0448671 }, { "O": 0.00022633, "H": 0.00022633, "L": 0.00022633, "C": 0.00022633, "V": 158.05273025, "T": "2017-11-16T00:35:00", "BV": 0.03577207 }, { "O": 0.00022634, "H": 0.00022634, "L": 0.00022634, "C": 0.00022634, "V": 45.669, "T": "2017-11-16T00:36:00", "BV": 0.01033671 }, { "O": 0.00022634, "H": 0.00022777, "L": 0.00022634, "C": 0.00022777, "V": 125.26089578, "T": "2017-11-16T00:38:00", "BV": 0.02843331 }, { "O": 0.00022656, "H": 0.00022777, "L": 0.00022656, "C": 0.00022777, "V": 263.20590417, "T": "2017-11-16T00:39:00", "BV": 0.05976249 }, { "O": 0.00022656, "H": 0.00022656, "L": 0.00022656, "C": 0.00022656, "V": 7.04240755, "T": "2017-11-16T00:41:00", "BV": 0.00159552 }, { "O": 0.00022633, "H": 0.00022633, "L": 0.00022633, "C": 0.00022633, "V": 10.67952264, "T": "2017-11-16T00:42:00", "BV": 0.00241709 }, { "O": 0.00022638, "H": 0.00022774, "L": 0.00022638, "C": 0.00022774, "V": 35.878, "T": "2017-11-16T00:43:00", "BV": 0.0081411 }, { "O": 0.00022638, "H": 0.00022638, "L": 0.00022638, "C": 0.00022638, "V": 60.28422287, "T": "2017-11-16T00:46:00", "BV": 0.01364714 }, { "O": 0.00022773, "H": 0.00022774, "L": 0.00022773, "C": 0.00022774, "V": 381.84481448, "T": "2017-11-16T00:47:00", "BV": 0.08696127 }, { "O": 0.00022774, "H": 0.00022802, "L": 0.00022774, "C": 0.00022802, "V": 1356.14202142, "T": "2017-11-16T00:48:00", "BV": 0.30914856 }, { "O": 0.00022638, "H": 0.00022638, "L": 0.00022633, "C": 0.00022633, "V": 348.21104112, "T": "2017-11-16T00:49:00", "BV": 0.078818 }, { "O": 0.00022633, "H": 0.00022633, "L": 0.00022633, "C": 0.00022633, "V": 31.26774711, "T": "2017-11-16T00:51:00", "BV": 0.00707682 }, { "O": 0.00022633, "H": 0.00022638, "L": 0.00022633, "C": 0.00022638, "V": 34.39908856, "T": "2017-11-16T00:52:00", "BV": 0.00778575 }, { "O": 0.00022633, "H": 0.00022633, "L": 0.00022633, "C": 0.00022633, "V": 48.69755854, "T": "2017-11-16T00:53:00", "BV": 0.0110217 }, { "O": 0.00022633, "H": 0.000228, "L": 0.00022633, "C": 0.00022633, "V": 1735.20468651, "T": "2017-11-16T00:54:00", "BV": 0.3946696 }, { "O": 0.000228, "H": 0.000228, "L": 0.00022696, "C": 0.00022696, "V": 1449.331509, "T": "2017-11-16T00:55:00", "BV": 0.33042832 }, { "O": 0.00022696, "H": 0.00022696, "L": 0.00022696, "C": 0.00022696, "V": 14.31101035, "T": "2017-11-16T00:56:00", "BV": 0.00324802 }, { "O": 0.00022713, "H": 0.00022829, "L": 0.00022713, "C": 0.00022829, "V": 11.73121901, "T": "2017-11-16T00:57:00", "BV": 0.00266852 }, { "O": 0.00022771, "H": 0.0002285, "L": 0.00022771, "C": 0.0002285, "V": 267.60247938, "T": "2017-11-16T00:58:00", "BV": 0.06097324 }, { "O": 0.00022635, "H": 0.00022844, "L": 0.00022635, "C": 0.00022844, "V": 69.84141988, "T": "2017-11-16T00:59:00", "BV": 0.01587227 }, { "O": 0.00022848, "H": 0.0002285, "L": 0.00022643, "C": 0.0002285, "V": 967.34053829, "T": "2017-11-16T01:00:00", "BV": 0.21997981 }, { "O": 0.00022846, "H": 0.00022846, "L": 0.00022846, "C": 0.00022846, "V": 400.0, "T": "2017-11-16T01:01:00", "BV": 0.09138398 }, { "O": 0.00022714, "H": 0.00022899, "L": 0.00022714, "C": 0.00022899, "V": 2883.1238041, "T": "2017-11-16T01:02:00", "BV": 0.65907099 }, { "O": 0.00022714, "H": 0.00022714, "L": 0.00022714, "C": 0.00022714, "V": 85.05907894, "T": "2017-11-16T01:03:00", "BV": 0.01932031 }, { "O": 0.00022714, "H": 0.00022898, "L": 0.00022572, "C": 0.00022572, "V": 4533.84538109, "T": "2017-11-16T01:04:00", "BV": 1.02527185 }, { "O": 0.00022896, "H": 0.00022896, "L": 0.00022896, "C": 0.00022896, "V": 658.82379072, "T": "2017-11-16T01:05:00", "BV": 0.15084429 }, { "O": 0.00022715, "H": 0.00022715, "L": 0.00022658, "C": 0.000227, "V": 45.08939999, "T": "2017-11-16T01:10:00", "BV": 0.01023026 }, { "O": 0.00022614, "H": 0.00022614, "L": 0.00022612, "C": 0.00022612, "V": 704.37246398, "T": "2017-11-16T01:11:00", "BV": 0.15927407 }, { "O": 0.00022651, "H": 0.00022866, "L": 0.00022614, "C": 0.00022614, "V": 213.68862158, "T": "2017-11-16T01:15:00", "BV": 0.04861238 }, { "O": 0.00022866, "H": 0.00022866, "L": 0.00022866, "C": 0.00022866, "V": 6.70583595, "T": "2017-11-16T01:17:00", "BV": 0.00153335 }, { "O": 0.00022866, "H": 0.00022867, "L": 0.00022866, "C": 0.00022867, "V": 404.28219991, "T": "2017-11-16T01:18:00", "BV": 0.09244689 }, { "O": 0.00022867, "H": 0.00022867, "L": 0.00022867, "C": 0.00022867, "V": 0.9975, "T": "2017-11-16T01:19:00", "BV": 0.00022809 }, { "O": 0.00022752, "H": 0.00022867, "L": 0.00022752, "C": 0.00022867, "V": 128.66520257, "T": "2017-11-16T01:20:00", "BV": 0.02940658 }, { "O": 0.00022867, "H": 0.00022867, "L": 0.00022752, "C": 0.00022752, "V": 444.44440589, "T": "2017-11-16T01:22:00", "BV": 0.10114219 }, { "O": 0.00022752, "H": 0.00022952, "L": 0.00022752, "C": 0.00022952, "V": 3180.50672987, "T": "2017-11-16T01:23:00", "BV": 0.72844706 }, { "O": 0.00022952, "H": 0.00022952, "L": 0.00022867, "C": 0.00022952, "V": 27.995, "T": "2017-11-16T01:24:00", "BV": 0.0064033 }, { "O": 0.00022952, "H": 0.00022997, "L": 0.00022952, "C": 0.00022997, "V": 4942.16864655, "T": "2017-11-16T01:25:00", "BV": 1.13654606 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022997, "C": 0.00022997, "V": 1617.93754333, "T": "2017-11-16T01:26:00", "BV": 0.37208616 }, { "O": 0.00022933, "H": 0.00022985, "L": 0.00022933, "C": 0.00022985, "V": 8.55896136, "T": "2017-11-16T01:27:00", "BV": 0.00196542 }, { "O": 0.00022933, "H": 0.00022987, "L": 0.00022867, "C": 0.00022987, "V": 127.43661179, "T": "2017-11-16T01:28:00", "BV": 0.0292858 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022998, "C": 0.00022998, "V": 742.6058316, "T": "2017-11-16T01:29:00", "BV": 0.17078446 }, { "O": 0.00022987, "H": 0.00022998, "L": 0.00022987, "C": 0.00022987, "V": 50.74102094, "T": "2017-11-16T01:30:00", "BV": 0.01166621 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022987, "C": 0.00022987, "V": 72.90510068, "T": "2017-11-16T01:31:00", "BV": 0.01676018 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022998, "C": 0.00022998, "V": 55.78609028, "T": "2017-11-16T01:32:00", "BV": 0.01282968 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022987, "C": 0.00022987, "V": 226.0, "T": "2017-11-16T01:33:00", "BV": 0.05197262 }, { "O": 0.00022987, "H": 0.00022987, "L": 0.00022987, "C": 0.00022987, "V": 23.65999999, "T": "2017-11-16T01:34:00", "BV": 0.00543871 }, { "O": 0.00022987, "H": 0.00022998, "L": 0.00022987, "C": 0.00022998, "V": 37.70326115, "T": "2017-11-16T01:36:00", "BV": 0.00866879 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022987, "C": 0.00022987, "V": 266.7748663, "T": "2017-11-16T01:37:00", "BV": 0.06134915 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022998, "C": 0.00022998, "V": 68.90389159, "T": "2017-11-16T01:38:00", "BV": 0.01584649 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022998, "C": 0.00022998, "V": 391.1194293, "T": "2017-11-16T01:39:00", "BV": 0.08994964 }, { "O": 0.00022987, "H": 0.00022987, "L": 0.00022987, "C": 0.00022987, "V": 189.16700062, "T": "2017-11-16T01:40:00", "BV": 0.04348381 }, { "O": 0.00022987, "H": 0.00022998, "L": 0.00022987, "C": 0.00022998, "V": 424.97614771, "T": "2017-11-16T01:41:00", "BV": 0.09773248 }, { "O": 0.00022998, "H": 0.00022998, "L": 0.00022998, "C": 0.00022998, "V": 13.01200104, "T": "2017-11-16T01:42:00", "BV": 0.00299249 }, { "O": 0.00022991, "H": 0.00022998, "L": 0.00022991, "C": 0.00022998, "V": 187.29380808, "T": "2017-11-16T01:43:00", "BV": 0.04307241 }, { "O": 0.00023, "H": 0.00023057, "L": 0.00023, "C": 0.00023057, "V": 268.29515203, "T": "2017-11-16T01:44:00", "BV": 0.0617904 }, { "O": 0.0002305, "H": 0.0002305, "L": 0.0002305, "C": 0.0002305, "V": 4.41666667, "T": "2017-11-16T01:45:00", "BV": 0.00101804 }, { "O": 0.00023066, "H": 0.00023199, "L": 0.00023066, "C": 0.00023199, "V": 500.62288629, "T": "2017-11-16T01:46:00", "BV": 0.11591468 }, { "O": 0.00023066, "H": 0.00023066, "L": 0.00022992, "C": 0.00022992, "V": 56.98282362, "T": "2017-11-16T01:47:00", "BV": 0.01311373 }, { "O": 0.00023199, "H": 0.00023199, "L": 0.00023199, "C": 0.00023199, "V": 2.98753816, "T": "2017-11-16T01:48:00", "BV": 0.00069307 }, { "O": 0.00022993, "H": 0.00022993, "L": 0.00022993, "C": 0.00022993, "V": 300.0, "T": "2017-11-16T01:50:00", "BV": 0.06897899 }, { "O": 0.00023199, "H": 0.0002325, "L": 0.00023199, "C": 0.0002325, "V": 43.27457307, "T": "2017-11-16T01:53:00", "BV": 0.01004356 }, { "O": 0.00023191, "H": 0.00023191, "L": 0.00023191, "C": 0.00023191, "V": 57.28596146, "T": "2017-11-16T01:54:00", "BV": 0.01328517 }, { "O": 0.00023084, "H": 0.00023133, "L": 0.00023084, "C": 0.00023133, "V": 72.30592128, "T": "2017-11-16T01:56:00", "BV": 0.01672292 }, { "O": 0.00023059, "H": 0.00023059, "L": 0.00023055, "C": 0.00023055, "V": 161.90245913, "T": "2017-11-16T01:57:00", "BV": 0.03732708 }, { "O": 0.00023055, "H": 0.00023059, "L": 0.00023055, "C": 0.00023059, "V": 405.63290125, "T": "2017-11-16T01:59:00", "BV": 0.09353197 }, { "O": 0.00023055, "H": 0.00023055, "L": 0.00023055, "C": 0.00023055, "V": 674.10317537, "T": "2017-11-16T02:00:00", "BV": 0.15541447 }, { "O": 0.00023055, "H": 0.00023055, "L": 0.00023055, "C": 0.00023055, "V": 39.76494499, "T": "2017-11-16T02:01:00", "BV": 0.0091678 }, { "O": 0.00023055, "H": 0.00023055, "L": 0.00023055, "C": 0.00023055, "V": 525.0511801, "T": "2017-11-16T02:03:00", "BV": 0.12105054 }, { "O": 0.00023055, "H": 0.00023055, "L": 0.00023055, "C": 0.00023055, "V": 309.80183252, "T": "2017-11-16T02:04:00", "BV": 0.0714248 }, { "O": 0.00023055, "H": 0.00023055, "L": 0.00023055, "C": 0.00023055, "V": 20.505, "T": "2017-11-16T02:07:00", "BV": 0.00472742 }, { "O": 0.00023055, "H": 0.00023055, "L": 0.00023055, "C": 0.00023055, "V": 29.94215654, "T": "2017-11-16T02:08:00", "BV": 0.00690316 }, { "O": 0.00023055, "H": 0.00023055, "L": 0.00023055, "C": 0.00023055, "V": 211.05812752, "T": "2017-11-16T02:10:00", "BV": 0.04865944 }, { "O": 0.00023032, "H": 0.00023032, "L": 0.0002296, "C": 0.0002296, "V": 470.13364651, "T": "2017-11-16T02:11:00", "BV": 0.10805833 }, { "O": 0.0002296, "H": 0.0002296, "L": 0.000226, "C": 0.000226, "V": 17151.86547717, "T": "2017-11-16T02:12:00", "BV": 3.90329072 }, { "O": 0.00022664, "H": 0.00022664, "L": 0.00022664, "C": 0.00022664, "V": 23.0, "T": "2017-11-16T02:13:00", "BV": 0.00521272 }, { "O": 0.00022963, "H": 0.00022963, "L": 0.00022963, "C": 0.00022963, "V": 11.83556694, "T": "2017-11-16T02:16:00", "BV": 0.0027178 }, { "O": 0.00022958, "H": 0.00022958, "L": 0.00022936, "C": 0.00022936, "V": 29.26949424, "T": "2017-11-16T02:17:00", "BV": 0.00671427 }, { "O": 0.0002292, "H": 0.0002292, "L": 0.0002292, "C": 0.0002292, "V": 3.10193896, "T": "2017-11-16T02:18:00", "BV": 0.00071096 }, { "O": 0.000228, "H": 0.000228, "L": 0.00022541, "C": 0.00022788, "V": 6986.58208129, "T": "2017-11-16T02:20:00", "BV": 1.57921936 }, { "O": 0.00022762, "H": 0.00022762, "L": 0.00022748, "C": 0.00022748, "V": 36.07735623, "T": "2017-11-16T02:22:00", "BV": 0.00820934 }, { "O": 0.00022619, "H": 0.00022619, "L": 0.00022619, "C": 0.00022619, "V": 110.81046575, "T": "2017-11-16T02:23:00", "BV": 0.02506421 }, { "O": 0.00022631, "H": 0.00022631, "L": 0.00022631, "C": 0.00022631, "V": 13.8, "T": "2017-11-16T02:26:00", "BV": 0.00312307 }, { "O": 0.00022631, "H": 0.00022631, "L": 0.0002244, "C": 0.0002244, "V": 3879.58193633, "T": "2017-11-16T02:27:00", "BV": 0.87492534 }, { "O": 0.00022627, "H": 0.00022629, "L": 0.00022622, "C": 0.00022623, "V": 174.60451523, "T": "2017-11-16T02:28:00", "BV": 0.03950491 }, { "O": 0.00022623, "H": 0.00022623, "L": 0.00022623, "C": 0.00022623, "V": 55.34812128, "T": "2017-11-16T02:29:00", "BV": 0.0125214 }, { "O": 0.00022451, "H": 0.00022451, "L": 0.00022419, "C": 0.00022419, "V": 5408.50412253, "T": "2017-11-16T02:30:00", "BV": 1.21328524 }, { "O": 0.00022595, "H": 0.00022595, "L": 0.00022585, "C": 0.00022585, "V": 23.13464674, "T": "2017-11-16T02:31:00", "BV": 0.00522525 }, { "O": 0.00022418, "H": 0.00022418, "L": 0.00022395, "C": 0.000224, "V": 373.26860431, "T": "2017-11-16T02:32:00", "BV": 0.08361894 }, { "O": 0.000224, "H": 0.000224, "L": 0.00022393, "C": 0.00022393, "V": 656.67536987, "T": "2017-11-16T02:33:00", "BV": 0.1470619 }, { "O": 0.0002239, "H": 0.00022393, "L": 0.0002239, "C": 0.00022393, "V": 194.11709556, "T": "2017-11-16T02:34:00", "BV": 0.04346757 }, { "O": 0.00022393, "H": 0.000224, "L": 0.00022393, "C": 0.000224, "V": 24.57151485, "T": "2017-11-16T02:35:00", "BV": 0.00550399 }, { "O": 0.000224, "H": 0.0002264, "L": 0.000224, "C": 0.0002264, "V": 7.15255157, "T": "2017-11-16T02:36:00", "BV": 0.00161918 }, { "O": 0.0002264, "H": 0.00022689, "L": 0.0002264, "C": 0.00022689, "V": 96.72253777, "T": "2017-11-16T02:37:00", "BV": 0.02191063 }, { "O": 0.00022626, "H": 0.00022626, "L": 0.00022612, "C": 0.00022612, "V": 38.89317492, "T": "2017-11-16T02:38:00", "BV": 0.00879883 }, { "O": 0.00022604, "H": 0.00022604, "L": 0.00022595, "C": 0.00022595, "V": 567.50296875, "T": "2017-11-16T02:39:00", "BV": 0.12822954 }, { "O": 0.00022578, "H": 0.00022578, "L": 0.00022578, "C": 0.00022578, "V": 90.50179099, "T": "2017-11-16T02:40:00", "BV": 0.02043349 }, { "O": 0.00022553, "H": 0.00022553, "L": 0.00022553, "C": 0.00022553, "V": 5.0, "T": "2017-11-16T02:41:00", "BV": 0.00112765 }, { "O": 0.00022527, "H": 0.00022527, "L": 0.00022519, "C": 0.00022519, "V": 451.31237776, "T": "2017-11-16T02:42:00", "BV": 0.10163343 }, { "O": 0.00022524, "H": 0.00022524, "L": 0.00022517, "C": 0.00022517, "V": 59.68163747, "T": "2017-11-16T02:43:00", "BV": 0.0134409 }, { "O": 0.0002252, "H": 0.00022629, "L": 0.0002252, "C": 0.00022612, "V": 420.61075738, "T": "2017-11-16T02:44:00", "BV": 0.09481866 }, { "O": 0.00022598, "H": 0.00022598, "L": 0.00022597, "C": 0.00022597, "V": 168.16581958, "T": "2017-11-16T02:48:00", "BV": 0.03800188 }, { "O": 0.0002264, "H": 0.0002264, "L": 0.0002264, "C": 0.0002264, "V": 36.2082807, "T": "2017-11-16T02:49:00", "BV": 0.00819755 }, { "O": 0.00022407, "H": 0.00022407, "L": 0.00022406, "C": 0.00022406, "V": 453.45419161, "T": "2017-11-16T02:50:00", "BV": 0.10160171 }, { "O": 0.00022406, "H": 0.00022406, "L": 0.00022406, "C": 0.00022406, "V": 438.81272094, "T": "2017-11-16T02:51:00", "BV": 0.09832037 }, { "O": 0.00022635, "H": 0.00022635, "L": 0.00022635, "C": 0.00022635, "V": 80.0864934, "T": "2017-11-16T02:52:00", "BV": 0.01812757 }, { "O": 0.00022603, "H": 0.00022603, "L": 0.00022603, "C": 0.00022603, "V": 228.41902716, "T": "2017-11-16T02:56:00", "BV": 0.05162955 }, { "O": 0.0002245, "H": 0.00022566, "L": 0.0002235, "C": 0.00022566, "V": 1834.73365013, "T": "2017-11-16T02:57:00", "BV": 0.41106395 }, { "O": 0.0002235, "H": 0.0002235, "L": 0.0002235, "C": 0.0002235, "V": 542.31449877, "T": "2017-11-16T02:59:00", "BV": 0.12120726 }, { "O": 0.00022548, "H": 0.00022548, "L": 0.0002235, "C": 0.0002235, "V": 151.67322299, "T": "2017-11-16T03:00:00", "BV": 0.03392079 }, { "O": 0.00022351, "H": 0.00022351, "L": 0.0002235, "C": 0.0002235, "V": 33.0, "T": "2017-11-16T03:02:00", "BV": 0.00737553 }, { "O": 0.0002235, "H": 0.0002235, "L": 0.00022347, "C": 0.00022347, "V": 442.78033131, "T": "2017-11-16T03:03:00", "BV": 0.09894837 }, { "O": 0.00022347, "H": 0.00022347, "L": 0.00022347, "C": 0.00022347, "V": 507.75846069, "T": "2017-11-16T03:04:00", "BV": 0.11346876 }, { "O": 0.00022347, "H": 0.00022347, "L": 0.00022343, "C": 0.00022343, "V": 140.13360821, "T": "2017-11-16T03:05:00", "BV": 0.03131553 }, { "O": 0.00022342, "H": 0.00022347, "L": 0.00022342, "C": 0.00022347, "V": 798.24185415, "T": "2017-11-16T03:06:00", "BV": 0.17837068 }, { "O": 0.00022567, "H": 0.00022567, "L": 0.00022567, "C": 0.00022567, "V": 13.50726799, "T": "2017-11-16T03:08:00", "BV": 0.00304818 }, { "O": 0.00022602, "H": 0.00022602, "L": 0.00022589, "C": 0.00022589, "V": 33.09693403, "T": "2017-11-16T03:09:00", "BV": 0.00747666 }, { "O": 0.00022561, "H": 0.00022561, "L": 0.00022328, "C": 0.00022328, "V": 1479.83536635, "T": "2017-11-16T03:10:00", "BV": 0.33058206 }, { "O": 0.00022326, "H": 0.00022326, "L": 0.00022326, "C": 0.00022326, "V": 1000.79279319, "T": "2017-11-16T03:11:00", "BV": 0.22343699 }, { "O": 0.00022326, "H": 0.00022326, "L": 0.000223, "C": 0.000223, "V": 9221.83398303, "T": "2017-11-16T03:12:00", "BV": 2.05739686 }, { "O": 0.000223, "H": 0.000223, "L": 0.000223, "C": 0.000223, "V": 320.13388716, "T": "2017-11-16T03:13:00", "BV": 0.07138985 }, { "O": 0.00022301, "H": 0.00022301, "L": 0.00022301, "C": 0.00022301, "V": 10.916, "T": "2017-11-16T03:14:00", "BV": 0.00243437 }, { "O": 0.00022495, "H": 0.00022495, "L": 0.00022495, "C": 0.00022495, "V": 18.61548955, "T": "2017-11-16T03:15:00", "BV": 0.00418755 }, { "O": 0.00022361, "H": 0.00022361, "L": 0.00022361, "C": 0.00022361, "V": 25.0, "T": "2017-11-16T03:16:00", "BV": 0.00559025 }, { "O": 0.00022449, "H": 0.0002245, "L": 0.00022361, "C": 0.00022361, "V": 96.13558521, "T": "2017-11-16T03:17:00", "BV": 0.02153789 }, { "O": 0.00022449, "H": 0.0002245, "L": 0.00022449, "C": 0.0002245, "V": 7.24573463, "T": "2017-11-16T03:18:00", "BV": 0.00162662 }, { "O": 0.00022302, "H": 0.00022304, "L": 0.00022302, "C": 0.00022304, "V": 1055.63667023, "T": "2017-11-16T03:19:00", "BV": 0.23544641 }, { "O": 0.00022304, "H": 0.00022304, "L": 0.00022302, "C": 0.00022302, "V": 1628.75338988, "T": "2017-11-16T03:20:00", "BV": 0.36325488 }, { "O": 0.000223, "H": 0.000223, "L": 0.000223, "C": 0.000223, "V": 2770.18272727, "T": "2017-11-16T03:21:00", "BV": 0.61775074 }, { "O": 0.00022302, "H": 0.00022304, "L": 0.00022302, "C": 0.00022304, "V": 951.0, "T": "2017-11-16T03:22:00", "BV": 0.21210282 }, { "O": 0.00022304, "H": 0.00022304, "L": 0.00022304, "C": 0.00022304, "V": 38.34274794, "T": "2017-11-16T03:23:00", "BV": 0.00855196 }, { "O": 0.00022302, "H": 0.00022302, "L": 0.000223, "C": 0.000223, "V": 462.20725913, "T": "2017-11-16T03:24:00", "BV": 0.10307264 }, { "O": 0.00022302, "H": 0.00022304, "L": 0.000223, "C": 0.000223, "V": 145.49956743, "T": "2017-11-16T03:25:00", "BV": 0.03244775 }, { "O": 0.00022304, "H": 0.0002245, "L": 0.00022304, "C": 0.0002245, "V": 847.39698846, "T": "2017-11-16T03:26:00", "BV": 0.19021084 }, { "O": 0.00022564, "H": 0.00022615, "L": 0.00022564, "C": 0.00022615, "V": 42.72671177, "T": "2017-11-16T03:27:00", "BV": 0.00964646 }, { "O": 0.00022604, "H": 0.00022604, "L": 0.00022604, "C": 0.00022604, "V": 2482.27839703, "T": "2017-11-16T03:29:00", "BV": 0.5610942 }, { "O": 0.00022598, "H": 0.00022598, "L": 0.00022598, "C": 0.00022598, "V": 206.88151, "T": "2017-11-16T03:30:00", "BV": 0.04675108 }, { "O": 0.00022589, "H": 0.00022589, "L": 0.00022589, "C": 0.00022589, "V": 7.523503, "T": "2017-11-16T03:31:00", "BV": 0.00169948 }, { "O": 0.0002255, "H": 0.0002255, "L": 0.0002255, "C": 0.0002255, "V": 12.74312667, "T": "2017-11-16T03:33:00", "BV": 0.00287357 }, { "O": 0.00022451, "H": 0.00022451, "L": 0.0002228, "C": 0.0002228, "V": 623.0, "T": "2017-11-16T03:34:00", "BV": 0.13919303 }, { "O": 0.00022512, "H": 0.00022513, "L": 0.00022512, "C": 0.00022513, "V": 4294.26456672, "T": "2017-11-16T03:36:00", "BV": 0.96675626 }, { "O": 0.00022513, "H": 0.00022513, "L": 0.00022513, "C": 0.00022513, "V": 4.0, "T": "2017-11-16T03:37:00", "BV": 0.00090052 }, { "O": 0.00022514, "H": 0.00022598, "L": 0.00022514, "C": 0.00022528, "V": 53.24321007, "T": "2017-11-16T03:38:00", "BV": 0.01202535 }, { "O": 0.00022598, "H": 0.00022615, "L": 0.00022598, "C": 0.00022598, "V": 386.67368764, "T": "2017-11-16T03:39:00", "BV": 0.0874305 }, { "O": 0.00022615, "H": 0.00022615, "L": 0.00022615, "C": 0.00022615, "V": 189.99177052, "T": "2017-11-16T03:40:00", "BV": 0.04296663 }, { "O": 0.00022615, "H": 0.0002264, "L": 0.00022615, "C": 0.0002264, "V": 1188.48223604, "T": "2017-11-16T03:41:00", "BV": 0.26879674 }, { "O": 0.0002264, "H": 0.00022676, "L": 0.0002264, "C": 0.00022676, "V": 50.88722359, "T": "2017-11-16T03:42:00", "BV": 0.01152986 }, { "O": 0.00022678, "H": 0.00022678, "L": 0.00022678, "C": 0.00022678, "V": 7.21851761, "T": "2017-11-16T03:43:00", "BV": 0.00163701 }, { "O": 0.00022681, "H": 0.00022681, "L": 0.00022681, "C": 0.00022681, "V": 2.59416755, "T": "2017-11-16T03:44:00", "BV": 0.00058838 }, { "O": 0.00022697, "H": 0.00022757, "L": 0.00022697, "C": 0.00022757, "V": 123.06771576, "T": "2017-11-16T03:45:00", "BV": 0.0279535 }, { "O": 0.00022757, "H": 0.00022757, "L": 0.00022757, "C": 0.00022757, "V": 44.54016378, "T": "2017-11-16T03:46:00", "BV": 0.01013599 }, { "O": 0.00022757, "H": 0.00022757, "L": 0.00022757, "C": 0.00022757, "V": 20.0, "T": "2017-11-16T03:47:00", "BV": 0.0045514 }, { "O": 0.00022757, "H": 0.00022757, "L": 0.00022718, "C": 0.00022718, "V": 1135.92824695, "T": "2017-11-16T03:48:00", "BV": 0.25850034 }, { "O": 0.00022719, "H": 0.00022719, "L": 0.00022719, "C": 0.00022719, "V": 101.47058754, "T": "2017-11-16T03:50:00", "BV": 0.0230531 }, { "O": 0.00022757, "H": 0.00022757, "L": 0.00022757, "C": 0.00022757, "V": 6.59212422, "T": "2017-11-16T03:51:00", "BV": 0.00150016 }, { "O": 0.00022757, "H": 0.00022766, "L": 0.0002272, "C": 0.0002272, "V": 13.32240799, "T": "2017-11-16T03:52:00", "BV": 0.0030292 }, { "O": 0.00022757, "H": 0.00022757, "L": 0.00022719, "C": 0.00022719, "V": 529.68394458, "T": "2017-11-16T03:53:00", "BV": 0.12035863 }, { "O": 0.00022766, "H": 0.00022826, "L": 0.00022719, "C": 0.00022719, "V": 126.03334139, "T": "2017-11-16T03:54:00", "BV": 0.02864736 }, { "O": 0.00022719, "H": 0.00022719, "L": 0.00022719, "C": 0.00022719, "V": 11.88698216, "T": "2017-11-16T04:01:00", "BV": 0.0027006 }, { "O": 0.00022719, "H": 0.00022719, "L": 0.00022718, "C": 0.00022718, "V": 1330.4056177, "T": "2017-11-16T04:03:00", "BV": 0.30224831 }, { "O": 0.00022682, "H": 0.00022682, "L": 0.00022678, "C": 0.00022678, "V": 1543.81697105, "T": "2017-11-16T04:04:00", "BV": 0.35013176 }, { "O": 0.0002262, "H": 0.0002262, "L": 0.00022611, "C": 0.00022611, "V": 37.90625407, "T": "2017-11-16T04:05:00", "BV": 0.00857298 }, { "O": 0.00022611, "H": 0.00022611, "L": 0.00022611, "C": 0.00022611, "V": 30.72242423, "T": "2017-11-16T04:06:00", "BV": 0.00694664 }, { "O": 0.0002261, "H": 0.00022611, "L": 0.0002261, "C": 0.00022611, "V": 89.75015029, "T": "2017-11-16T04:07:00", "BV": 0.02029323 }, { "O": 0.00022611, "H": 0.00022611, "L": 0.00022542, "C": 0.00022542, "V": 243.69551055, "T": "2017-11-16T04:08:00", "BV": 0.05507843 }, { "O": 0.00022542, "H": 0.00022542, "L": 0.00022475, "C": 0.00022475, "V": 457.46564272, "T": "2017-11-16T04:09:00", "BV": 0.10299208 }, { "O": 0.00022462, "H": 0.00022462, "L": 0.00022462, "C": 0.00022462, "V": 13.20029383, "T": "2017-11-16T04:10:00", "BV": 0.00296504 }, { "O": 0.0002245, "H": 0.00022462, "L": 0.00022401, "C": 0.00022462, "V": 921.60690053, "T": "2017-11-16T04:11:00", "BV": 0.20648799 }, { "O": 0.00022462, "H": 0.00022462, "L": 0.00022462, "C": 0.00022462, "V": 237.27333116, "T": "2017-11-16T04:12:00", "BV": 0.05329633 }, { "O": 0.00022402, "H": 0.00022402, "L": 0.00022325, "C": 0.00022325, "V": 2664.16263805, "T": "2017-11-16T04:13:00", "BV": 0.59489825 }, { "O": 0.00022334, "H": 0.000224, "L": 0.00022334, "C": 0.000224, "V": 722.6832677, "T": "2017-11-16T04:14:00", "BV": 0.16167478 }, { "O": 0.0002241, "H": 0.0002241, "L": 0.00022409, "C": 0.00022409, "V": 110.62215914, "T": "2017-11-16T04:15:00", "BV": 0.02479036 }, { "O": 0.00022409, "H": 0.0002241, "L": 0.00022409, "C": 0.0002241, "V": 854.963, "T": "2017-11-16T04:16:00", "BV": 0.19159707 }, { "O": 0.0002241, "H": 0.0002246, "L": 0.0002241, "C": 0.0002246, "V": 119.93544078, "T": "2017-11-16T04:17:00", "BV": 0.02689835 }, { "O": 0.00022402, "H": 0.0002246, "L": 0.00022301, "C": 0.0002246, "V": 5609.13643403, "T": "2017-11-16T04:18:00", "BV": 1.25362129 }, { "O": 0.00022462, "H": 0.00022462, "L": 0.00022462, "C": 0.00022462, "V": 10.65983431, "T": "2017-11-16T04:19:00", "BV": 0.00239441 }, { "O": 0.00022462, "H": 0.00022634, "L": 0.00022462, "C": 0.00022634, "V": 558.15915592, "T": "2017-11-16T04:22:00", "BV": 0.12632555 }, { "O": 0.00022614, "H": 0.00022614, "L": 0.00022614, "C": 0.00022614, "V": 319.04828227, "T": "2017-11-16T04:23:00", "BV": 0.07214957 }, { "O": 0.00022463, "H": 0.00022463, "L": 0.00022463, "C": 0.00022463, "V": 50.0, "T": "2017-11-16T04:30:00", "BV": 0.0112315 }, { "O": 0.00022463, "H": 0.00022463, "L": 0.00022463, "C": 0.00022463, "V": 13.9097478, "T": "2017-11-16T04:31:00", "BV": 0.00312454 }, { "O": 0.00022463, "H": 0.00022478, "L": 0.00022463, "C": 0.00022478, "V": 139.44926146, "T": "2017-11-16T04:33:00", "BV": 0.03133047 }, { "O": 0.00022503, "H": 0.00022503, "L": 0.00022503, "C": 0.00022503, "V": 94.51951528, "T": "2017-11-16T04:34:00", "BV": 0.02126972 }, { "O": 0.00022478, "H": 0.00022478, "L": 0.00022478, "C": 0.00022478, "V": 12.0, "T": "2017-11-16T04:35:00", "BV": 0.00269736 }, { "O": 0.00022478, "H": 0.00022478, "L": 0.00022478, "C": 0.00022478, "V": 23.0, "T": "2017-11-16T04:36:00", "BV": 0.00516994 }, { "O": 0.00022478, "H": 0.00022503, "L": 0.00022478, "C": 0.00022503, "V": 109.54687297, "T": "2017-11-16T04:37:00", "BV": 0.02462719 }, { "O": 0.00022503, "H": 0.0002253, "L": 0.00022503, "C": 0.0002253, "V": 1860.31259559, "T": "2017-11-16T04:40:00", "BV": 0.41863283 }, { "O": 0.00022522, "H": 0.00022522, "L": 0.00022463, "C": 0.00022463, "V": 1634.75532311, "T": "2017-11-16T04:41:00", "BV": 0.36805487 }, { "O": 0.00022477, "H": 0.00022525, "L": 0.00022477, "C": 0.00022477, "V": 1519.06266657, "T": "2017-11-16T04:42:00", "BV": 0.34211026 }, { "O": 0.00022477, "H": 0.00022477, "L": 0.00022477, "C": 0.00022477, "V": 202.08688318, "T": "2017-11-16T04:43:00", "BV": 0.04542306 }, { "O": 0.00022462, "H": 0.00022462, "L": 0.00022462, "C": 0.00022462, "V": 99.95672103, "T": "2017-11-16T04:44:00", "BV": 0.02245227 }, { "O": 0.00022445, "H": 0.00022505, "L": 0.00022403, "C": 0.00022503, "V": 2888.97778589, "T": "2017-11-16T04:45:00", "BV": 0.65002914 }, { "O": 0.00022503, "H": 0.00022503, "L": 0.00022503, "C": 0.00022503, "V": 58.15018942, "T": "2017-11-16T04:46:00", "BV": 0.01308552 }, { "O": 0.00022503, "H": 0.00022504, "L": 0.00022503, "C": 0.00022503, "V": 211.35837641, "T": "2017-11-16T04:47:00", "BV": 0.04756246 }, { "O": 0.00022389, "H": 0.00022389, "L": 0.00022386, "C": 0.00022386, "V": 72.61928459, "T": "2017-11-16T04:48:00", "BV": 0.01625735 }, { "O": 0.00022502, "H": 0.0002253, "L": 0.00022388, "C": 0.00022405, "V": 5054.763836, "T": "2017-11-16T04:49:00", "BV": 1.13790289 }, { "O": 0.0002253, "H": 0.0002253, "L": 0.0002253, "C": 0.0002253, "V": 431.9088949, "T": "2017-11-16T04:51:00", "BV": 0.09730907 }, { "O": 0.0002253, "H": 0.0002253, "L": 0.0002253, "C": 0.0002253, "V": 128.44512008, "T": "2017-11-16T04:53:00", "BV": 0.02893868 }, { "O": 0.000225, "H": 0.000225, "L": 0.000225, "C": 0.000225, "V": 15.21201748, "T": "2017-11-16T04:54:00", "BV": 0.0034227 }, { "O": 0.00022421, "H": 0.00022421, "L": 0.00022421, "C": 0.00022421, "V": 50.0, "T": "2017-11-16T04:55:00", "BV": 0.0112105 }, { "O": 0.00022409, "H": 0.00022409, "L": 0.000223, "C": 0.00022303, "V": 3638.66900406, "T": "2017-11-16T04:56:00", "BV": 0.81206876 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 79.81217444, "T": "2017-11-16T04:58:00", "BV": 0.01789388 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 398.7158379, "T": "2017-11-16T05:00:00", "BV": 0.08931234 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 7.0, "T": "2017-11-16T05:01:00", "BV": 0.0015694 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 38.22129025, "T": "2017-11-16T05:02:00", "BV": 0.00856921 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.00022326, "C": 0.0002242, "V": 1426.74585526, "T": "2017-11-16T05:03:00", "BV": 0.31982939 }, { "O": 0.0002242, "H": 0.000225, "L": 0.0002242, "C": 0.000225, "V": 1092.43421847, "T": "2017-11-16T05:04:00", "BV": 0.24549861 }, { "O": 0.00022496, "H": 0.00022496, "L": 0.00022485, "C": 0.00022485, "V": 392.26009247, "T": "2017-11-16T05:05:00", "BV": 0.08820368 }, { "O": 0.0002242, "H": 0.00022485, "L": 0.0002242, "C": 0.0002242, "V": 2033.36864407, "T": "2017-11-16T05:06:00", "BV": 0.45718124 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.00022325, "C": 0.00022325, "V": 50.0, "T": "2017-11-16T05:08:00", "BV": 0.0111625 }, { "O": 0.00022419, "H": 0.00022419, "L": 0.00022419, "C": 0.00022419, "V": 2.5, "T": "2017-11-16T05:09:00", "BV": 0.00056047 }, { "O": 0.00022325, "H": 0.00022325, "L": 0.0002228, "C": 0.000223, "V": 5441.73628614, "T": "2017-11-16T05:10:00", "BV": 1.21364099 }, { "O": 0.0002228, "H": 0.0002228, "L": 0.00022261, "C": 0.00022261, "V": 813.68844769, "T": "2017-11-16T05:11:00", "BV": 0.1811528 }, { "O": 0.000223, "H": 0.00022302, "L": 0.000223, "C": 0.00022302, "V": 207.85089334, "T": "2017-11-16T05:12:00", "BV": 0.0463526 }, { "O": 0.000223, "H": 0.000223, "L": 0.000223, "C": 0.000223, "V": 101.10069804, "T": "2017-11-16T05:13:00", "BV": 0.02254545 }, { "O": 0.0002242, "H": 0.00022664, "L": 0.0002242, "C": 0.00022663, "V": 1854.14350344, "T": "2017-11-16T05:14:00", "BV": 0.41747833 }, { "O": 0.00022663, "H": 0.00022664, "L": 0.00022663, "C": 0.00022664, "V": 260.78914719, "T": "2017-11-16T05:15:00", "BV": 0.05910496 }, { "O": 0.00022664, "H": 0.00022664, "L": 0.00022664, "C": 0.00022664, "V": 24.6848236, "T": "2017-11-16T05:16:00", "BV": 0.00559456 }, { "O": 0.00022698, "H": 0.00022723, "L": 0.00022698, "C": 0.00022698, "V": 56.81473643, "T": "2017-11-16T05:21:00", "BV": 0.01290085 }, { "O": 0.00022723, "H": 0.00022789, "L": 0.00022664, "C": 0.00022789, "V": 1034.57675465, "T": "2017-11-16T05:22:00", "BV": 0.23542141 }, { "O": 0.00022789, "H": 0.00022825, "L": 0.00022789, "C": 0.00022825, "V": 433.26204013, "T": "2017-11-16T05:23:00", "BV": 0.09886966 }, { "O": 0.000228, "H": 0.00022856, "L": 0.000228, "C": 0.00022856, "V": 4307.19656387, "T": "2017-11-16T05:24:00", "BV": 0.98369066 }, { "O": 0.00022852, "H": 0.00022956, "L": 0.00022852, "C": 0.00022956, "V": 2538.42200475, "T": "2017-11-16T05:25:00", "BV": 0.58230422 }, { "O": 0.00022956, "H": 0.00022965, "L": 0.00022956, "C": 0.00022956, "V": 674.35264483, "T": "2017-11-16T05:26:00", "BV": 0.15484011 }, { "O": 0.00022965, "H": 0.00022965, "L": 0.00022965, "C": 0.00022965, "V": 230.19377479, "T": "2017-11-16T05:27:00", "BV": 0.05286399 }, { "O": 0.00022965, "H": 0.00022966, "L": 0.00022956, "C": 0.00022956, "V": 1202.76681531, "T": "2017-11-16T05:28:00", "BV": 0.27620861 }, { "O": 0.00022956, "H": 0.00022966, "L": 0.00022956, "C": 0.00022956, "V": 2113.45157621, "T": "2017-11-16T05:29:00", "BV": 0.48520762 }, { "O": 0.00022852, "H": 0.00022852, "L": 0.00022728, "C": 0.00022794, "V": 224.58699049, "T": "2017-11-16T05:30:00", "BV": 0.05116432 }, { "O": 0.00022785, "H": 0.00022785, "L": 0.00022737, "C": 0.00022737, "V": 19.0329033, "T": "2017-11-16T05:32:00", "BV": 0.00433008 }, { "O": 0.00022734, "H": 0.00022734, "L": 0.00022725, "C": 0.00022725, "V": 30.08166205, "T": "2017-11-16T05:33:00", "BV": 0.00683771 }, { "O": 0.00022721, "H": 0.00022721, "L": 0.000227, "C": 0.000227, "V": 266.06835868, "T": "2017-11-16T05:34:00", "BV": 0.06041547 }, { "O": 0.000227, "H": 0.000227, "L": 0.00022664, "C": 0.00022664, "V": 2134.34853383, "T": "2017-11-16T05:35:00", "BV": 0.48420437 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 2831.60310571, "T": "2017-11-16T05:36:00", "BV": 0.64277388 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 559.2615565, "T": "2017-11-16T05:37:00", "BV": 0.12695235 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 127.57132017, "T": "2017-11-16T05:39:00", "BV": 0.02895868 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 156.3966218, "T": "2017-11-16T05:41:00", "BV": 0.03550203 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 540.598743, "T": "2017-11-16T05:42:00", "BV": 0.12271591 }, { "O": 0.00022737, "H": 0.00022737, "L": 0.00022737, "C": 0.00022737, "V": 187.8486067, "T": "2017-11-16T05:43:00", "BV": 0.04271112 }, { "O": 0.00022793, "H": 0.00022793, "L": 0.00022793, "C": 0.00022793, "V": 4.38731189, "T": "2017-11-16T05:44:00", "BV": 0.00099999 }, { "O": 0.00022793, "H": 0.00022794, "L": 0.00022793, "C": 0.00022794, "V": 338.58164178, "T": "2017-11-16T05:45:00", "BV": 0.07717464 }, { "O": 0.00022832, "H": 0.00022832, "L": 0.00022832, "C": 0.00022832, "V": 162.15080989, "T": "2017-11-16T05:48:00", "BV": 0.03702227 }, { "O": 0.00022832, "H": 0.00022833, "L": 0.00022832, "C": 0.00022833, "V": 386.39104915, "T": "2017-11-16T05:49:00", "BV": 0.08822301 }, { "O": 0.00022879, "H": 0.00022906, "L": 0.00022878, "C": 0.00022906, "V": 27282.90439235, "T": "2017-11-16T05:50:00", "BV": 6.24183123 }, { "O": 0.00022878, "H": 0.00022965, "L": 0.00022878, "C": 0.00022965, "V": 738.46155825, "T": "2017-11-16T05:51:00", "BV": 0.16941818 }, { "O": 0.00022878, "H": 0.00022878, "L": 0.00022878, "C": 0.00022878, "V": 85.37430732, "T": "2017-11-16T05:52:00", "BV": 0.01953193 }, { "O": 0.00022965, "H": 0.00022965, "L": 0.00022964, "C": 0.00022964, "V": 66.45535995, "T": "2017-11-16T05:53:00", "BV": 0.0152614 }, { "O": 0.00022879, "H": 0.00022879, "L": 0.00022879, "C": 0.00022879, "V": 43.37427981, "T": "2017-11-16T05:54:00", "BV": 0.0099236 }, { "O": 0.00022963, "H": 0.00022964, "L": 0.00022879, "C": 0.00022879, "V": 252.58252671, "T": "2017-11-16T05:55:00", "BV": 0.05792479 }, { "O": 0.00022964, "H": 0.00022964, "L": 0.00022964, "C": 0.00022964, "V": 89.21806281, "T": "2017-11-16T05:56:00", "BV": 0.02048802 }, { "O": 0.00022964, "H": 0.00022964, "L": 0.00022879, "C": 0.00022879, "V": 865.37689445, "T": "2017-11-16T05:57:00", "BV": 0.19867062 }, { "O": 0.00022964, "H": 0.00022965, "L": 0.00022878, "C": 0.00022965, "V": 2211.06947158, "T": "2017-11-16T05:59:00", "BV": 0.50585625 }, { "O": 0.00022965, "H": 0.00022965, "L": 0.00022878, "C": 0.00022965, "V": 4888.84287068, "T": "2017-11-16T06:00:00", "BV": 1.11868068 }, { "O": 0.00022878, "H": 0.00022964, "L": 0.0002287, "C": 0.0002287, "V": 6081.39465486, "T": "2017-11-16T06:01:00", "BV": 1.39125425 }, { "O": 0.0002287, "H": 0.0002287, "L": 0.00022794, "C": 0.0002287, "V": 663.34788342, "T": "2017-11-16T06:02:00", "BV": 0.15167439 }, { "O": 0.00022869, "H": 0.00022869, "L": 0.00022869, "C": 0.00022869, "V": 31.2890271, "T": "2017-11-16T06:03:00", "BV": 0.00715548 }, { "O": 0.00022869, "H": 0.00022869, "L": 0.000227, "C": 0.000227, "V": 107.57383867, "T": "2017-11-16T06:04:00", "BV": 0.02445615 }, { "O": 0.00022868, "H": 0.0002287, "L": 0.00022601, "C": 0.00022601, "V": 418.63447367, "T": "2017-11-16T06:05:00", "BV": 0.09509876 }, { "O": 0.00022602, "H": 0.00022602, "L": 0.00022602, "C": 0.00022602, "V": 50.0, "T": "2017-11-16T06:07:00", "BV": 0.011301 }, { "O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 10.0, "T": "2017-11-16T06:09:00", "BV": 0.00227 }, { "O": 0.00022866, "H": 0.00022868, "L": 0.00022602, "C": 0.00022602, "V": 150.841003, "T": "2017-11-16T06:11:00", "BV": 0.0342574 }, { "O": 0.00022601, "H": 0.000227, "L": 0.00022578, "C": 0.00022578, "V": 1331.58786829, "T": "2017-11-16T06:12:00", "BV": 0.30092906 }, { "O": 0.00022578, "H": 0.00022578, "L": 0.0002244, "C": 0.000225, "V": 1380.10082534, "T": "2017-11-16T06:13:00", "BV": 0.3108992 }, { "O": 0.000225, "H": 0.00022864, "L": 0.00022448, "C": 0.00022864, "V": 140.301003, "T": "2017-11-16T06:14:00", "BV": 0.03184404 }, { "O": 0.00022468, "H": 0.00022472, "L": 0.00022468, "C": 0.00022472, "V": 53.249687, "T": "2017-11-16T06:15:00", "BV": 0.01196463 }, { "O": 0.00022491, "H": 0.00022503, "L": 0.00022488, "C": 0.00022489, "V": 712.14443282, "T": "2017-11-16T06:16:00", "BV": 0.1601493 }, { "O": 0.00022489, "H": 0.00022489, "L": 0.00022488, "C": 0.00022488, "V": 362.98444873, "T": "2017-11-16T06:17:00", "BV": 0.08162834 }, { "O": 0.00022488, "H": 0.00022488, "L": 0.00022488, "C": 0.00022488, "V": 34.78879671, "T": "2017-11-16T06:19:00", "BV": 0.0078233 }, { "O": 0.00022488, "H": 0.00022488, "L": 0.00022488, "C": 0.00022488, "V": 5.0, "T": "2017-11-16T06:21:00", "BV": 0.0011244 }, { "O": 0.00022488, "H": 0.00022488, "L": 0.00022488, "C": 0.00022488, "V": 135.0, "T": "2017-11-16T06:23:00", "BV": 0.0303588 }, { "O": 0.00022658, "H": 0.00022658, "L": 0.00022658, "C": 0.00022658, "V": 4.65987657, "T": "2017-11-16T06:24:00", "BV": 0.00105583 }, { "O": 0.00022488, "H": 0.00022658, "L": 0.00022488, "C": 0.00022658, "V": 54.50544791, "T": "2017-11-16T06:25:00", "BV": 0.01231584 }, { "O": 0.00022489, "H": 0.00022489, "L": 0.00022454, "C": 0.00022454, "V": 892.78415036, "T": "2017-11-16T06:26:00", "BV": 0.20076368 }, { "O": 0.00022656, "H": 0.00022658, "L": 0.00022656, "C": 0.00022658, "V": 46.37390934, "T": "2017-11-16T06:27:00", "BV": 0.01050706 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022454, "C": 0.00022454, "V": 0.72063304, "T": "2017-11-16T06:28:00", "BV": 0.00016181 }, { "O": 0.00022454, "H": 0.00022454, "L": 0.00022454, "C": 0.00022454, "V": 1.78023093, "T": "2017-11-16T06:29:00", "BV": 0.00039973 }, { "O": 0.00022659, "H": 0.00022684, "L": 0.00022659, "C": 0.00022684, "V": 13.18862935, "T": "2017-11-16T06:30:00", "BV": 0.0029891 }, { "O": 0.00022679, "H": 0.00022679, "L": 0.00022484, "C": 0.00022484, "V": 168.08560601, "T": "2017-11-16T06:34:00", "BV": 0.03783344 }, { "O": 0.00022484, "H": 0.00022484, "L": 0.00022484, "C": 0.00022484, "V": 289.81064003, "T": "2017-11-16T06:35:00", "BV": 0.065161 }, { "O": 0.00022484, "H": 0.00022484, "L": 0.00022484, "C": 0.00022484, "V": 38.3514282, "T": "2017-11-16T06:36:00", "BV": 0.00862293 }, { "O": 0.00022484, "H": 0.0002268, "L": 0.00022484, "C": 0.0002268, "V": 1805.2270708, "T": "2017-11-16T06:37:00", "BV": 0.40766185 }, { "O": 0.0002268, "H": 0.0002268, "L": 0.0002268, "C": 0.0002268, "V": 13.12570139, "T": "2017-11-16T06:40:00", "BV": 0.0029769 }, { "O": 0.00022676, "H": 0.00022679, "L": 0.00022675, "C": 0.00022679, "V": 68.06613172, "T": "2017-11-16T06:43:00", "BV": 0.01543575 }, { "O": 0.000225, "H": 0.000225, "L": 0.00022456, "C": 0.00022456, "V": 308.386475, "T": "2017-11-16T06:44:00", "BV": 0.06931798 }, { "O": 0.00022456, "H": 0.00022456, "L": 0.00022456, "C": 0.00022456, "V": 2.976872, "T": "2017-11-16T06:45:00", "BV": 0.00066848 }, { "O": 0.00022455, "H": 0.00022455, "L": 0.00022437, "C": 0.00022437, "V": 610.02990531, "T": "2017-11-16T06:48:00", "BV": 0.13689966 }, { "O": 0.00022555, "H": 0.00022555, "L": 0.00022555, "C": 0.00022555, "V": 133.26653307, "T": "2017-11-16T06:50:00", "BV": 0.03005826 }, { "O": 0.00022555, "H": 0.00022555, "L": 0.00022555, "C": 0.00022555, "V": 166.04158964, "T": "2017-11-16T06:52:00", "BV": 0.03745067 }, { "O": 0.00022437, "H": 0.00022437, "L": 0.00022437, "C": 0.00022437, "V": 26.56702618, "T": "2017-11-16T06:53:00", "BV": 0.00596084 }, { "O": 0.00022555, "H": 0.00022555, "L": 0.00022555, "C": 0.00022555, "V": 92.33170129, "T": "2017-11-16T06:55:00", "BV": 0.0208254 }, { "O": 0.00022437, "H": 0.00022437, "L": 0.0002242, "C": 0.0002242, "V": 1762.22582839, "T": "2017-11-16T06:57:00", "BV": 0.39512201 }, { "O": 0.0002242, "H": 0.0002242, "L": 0.0002242, "C": 0.0002242, "V": 326.30157371, "T": "2017-11-16T06:58:00", "BV": 0.07315681 }, { "O": 0.00022419, "H": 0.0002242, "L": 0.00022419, "C": 0.0002242, "V": 96.71004155, "T": "2017-11-16T06:59:00", "BV": 0.02168158 }, { "O": 0.00022418, "H": 0.00022418, "L": 0.00022418, "C": 0.00022418, "V": 24.49144741, "T": "2017-11-16T07:02:00", "BV": 0.00549049 }, { "O": 0.00022416, "H": 0.00022416, "L": 0.00022341, "C": 0.0002235, "V": 8708.5917287, "T": "2017-11-16T07:03:00", "BV": 1.94625021 }, { "O": 0.00022313, "H": 0.0002235, "L": 0.00022261, "C": 0.0002235, "V": 2617.81340903, "T": "2017-11-16T07:04:00", "BV": 0.58279743 }, { "O": 0.00022419, "H": 0.00022656, "L": 0.00022419, "C": 0.00022656, "V": 1034.37150232, "T": "2017-11-16T07:06:00", "BV": 0.23246965 }, { "O": 0.00022577, "H": 0.00022646, "L": 0.00022577, "C": 0.00022645, "V": 236.94079575, "T": "2017-11-16T07:07:00", "BV": 0.05365131 }, { "O": 0.00022342, "H": 0.00022342, "L": 0.00022342, "C": 0.00022342, "V": 46.973761, "T": "2017-11-16T07:08:00", "BV": 0.01049485 }, { "O": 0.00022342, "H": 0.00022342, "L": 0.00022342, "C": 0.00022342, "V": 219.91047386, "T": "2017-11-16T07:09:00", "BV": 0.04913238 }, { "O": 0.00022539, "H": 0.0002254, "L": 0.00022539, "C": 0.0002254, "V": 79.2612848, "T": "2017-11-16T07:11:00", "BV": 0.01786485 }, { "O": 0.00022533, "H": 0.00022533, "L": 0.00022533, "C": 0.00022533, "V": 224.30340244, "T": "2017-11-16T07:12:00", "BV": 0.05054228 }, { "O": 0.0002248, "H": 0.000225, "L": 0.0002248, "C": 0.000225, "V": 233.70703808, "T": "2017-11-16T07:14:00", "BV": 0.05257724 }, { "O": 0.00022347, "H": 0.00022347, "L": 0.00022344, "C": 0.00022344, "V": 377.55151542, "T": "2017-11-16T07:15:00", "BV": 0.0843656 }, { "O": 0.00022344, "H": 0.00022344, "L": 0.00022344, "C": 0.00022344, "V": 223.21428571, "T": "2017-11-16T07:16:00", "BV": 0.04987499 }, { "O": 0.00022344, "H": 0.00022344, "L": 0.00022344, "C": 0.00022344, "V": 5.25482143, "T": "2017-11-16T07:17:00", "BV": 0.00117413 }, { "O": 0.00022343, "H": 0.00022343, "L": 0.00022343, "C": 0.00022343, "V": 114.5, "T": "2017-11-16T07:18:00", "BV": 0.02558272 }, { "O": 0.00022344, "H": 0.00022344, "L": 0.00022344, "C": 0.00022344, "V": 53.40214406, "T": "2017-11-16T07:19:00", "BV": 0.01193216 }, { "O": 0.00022343, "H": 0.00022343, "L": 0.00022343, "C": 0.00022343, "V": 2288.30058631, "T": "2017-11-16T07:22:00", "BV": 0.51127499 }, { "O": 0.00022343, "H": 0.00022343, "L": 0.00022343, "C": 0.00022343, "V": 34.80559101, "T": "2017-11-16T07:23:00", "BV": 0.00777661 }, { "O": 0.00022342, "H": 0.00022342, "L": 0.00022342, "C": 0.00022342, "V": 12.62231071, "T": "2017-11-16T07:24:00", "BV": 0.00282006 }, { "O": 0.00022344, "H": 0.00022344, "L": 0.00022344, "C": 0.00022344, "V": 153.984721, "T": "2017-11-16T07:25:00", "BV": 0.03440634 }, { "O": 0.00022344, "H": 0.00022443, "L": 0.00022344, "C": 0.00022443, "V": 41.8617006, "T": "2017-11-16T07:27:00", "BV": 0.00936389 }, { "O": 0.00022342, "H": 0.00022435, "L": 0.00022342, "C": 0.00022435, "V": 434.94421377, "T": "2017-11-16T07:28:00", "BV": 0.09755942 }, { "O": 0.00022484, "H": 0.00022484, "L": 0.00022484, "C": 0.00022484, "V": 318.20763257, "T": "2017-11-16T07:29:00", "BV": 0.0715458 }, { "O": 0.00022342, "H": 0.00022342, "L": 0.00022342, "C": 0.00022342, "V": 196.88888888, "T": "2017-11-16T07:30:00", "BV": 0.04398891 }, { "O": 0.00022464, "H": 0.00022464, "L": 0.0002226, "C": 0.0002226, "V": 5900.64560324, "T": "2017-11-16T07:31:00", "BV": 1.32053332 }, { "O": 0.00022259, "H": 0.00022442, "L": 0.00022222, "C": 0.00022442, "V": 4703.64960269, "T": "2017-11-16T07:32:00", "BV": 1.04608836 }, { "O": 0.00022425, "H": 0.00022425, "L": 0.00022425, "C": 0.00022425, "V": 21.0, "T": "2017-11-16T07:33:00", "BV": 0.00470925 }, { "O": 0.00022242, "H": 0.00022242, "L": 0.00022242, "C": 0.00022242, "V": 38.84232051, "T": "2017-11-16T07:34:00", "BV": 0.0086393 }, { "O": 0.00022239, "H": 0.00022423, "L": 0.00022239, "C": 0.00022423, "V": 55.43119458, "T": "2017-11-16T07:35:00", "BV": 0.012332 }, { "O": 0.00022411, "H": 0.00022473, "L": 0.00022411, "C": 0.00022473, "V": 272.19168342, "T": "2017-11-16T07:36:00", "BV": 0.06116158 }, { "O": 0.0002241, "H": 0.0002242, "L": 0.00022237, "C": 0.00022413, "V": 1495.20615727, "T": "2017-11-16T07:38:00", "BV": 0.33491803 }, { "O": 0.00022246, "H": 0.00022246, "L": 0.00022222, "C": 0.00022222, "V": 1450.75207773, "T": "2017-11-16T07:42:00", "BV": 0.32258355 }, { "O": 0.00022223, "H": 0.0002239, "L": 0.00022222, "C": 0.0002239, "V": 1697.39812496, "T": "2017-11-16T07:43:00", "BV": 0.37726081 }, { "O": 0.00022389, "H": 0.00022427, "L": 0.00022389, "C": 0.00022427, "V": 332.66263507, "T": "2017-11-16T07:44:00", "BV": 0.07455844 }, { "O": 0.00022222, "H": 0.00022222, "L": 0.00022222, "C": 0.00022222, "V": 100.0, "T": "2017-11-16T07:45:00", "BV": 0.022222 }, { "O": 0.00022222, "H": 0.00022382, "L": 0.00022222, "C": 0.00022382, "V": 1047.92663468, "T": "2017-11-16T07:47:00", "BV": 0.23294629 }, { "O": 0.0002237, "H": 0.0002237, "L": 0.00022222, "C": 0.00022222, "V": 660.10097582, "T": "2017-11-16T07:48:00", "BV": 0.14762811 }, { "O": 0.00022222, "H": 0.00022222, "L": 0.00022222, "C": 0.00022222, "V": 53.4318222, "T": "2017-11-16T07:49:00", "BV": 0.01187361 }, { "O": 0.00022364, "H": 0.00022382, "L": 0.00022364, "C": 0.00022382, "V": 269.73580403, "T": "2017-11-16T07:50:00", "BV": 0.0603386 }, { "O": 0.00022362, "H": 0.00022362, "L": 0.00022343, "C": 0.00022362, "V": 1934.01867054, "T": "2017-11-16T07:51:00", "BV": 0.43246624 }, { "O": 0.00022382, "H": 0.00022399, "L": 0.00022362, "C": 0.00022362, "V": 504.88832399, "T": "2017-11-16T07:52:00", "BV": 0.11306341 }, { "O": 0.00022362, "H": 0.00022362, "L": 0.00022222, "C": 0.00022222, "V": 1568.64630254, "T": "2017-11-16T07:53:00", "BV": 0.34859105 }, { "O": 0.00022361, "H": 0.00022361, "L": 0.00022361, "C": 0.00022361, "V": 10.00756451, "T": "2017-11-16T07:54:00", "BV": 0.00223779 }, { "O": 0.00022357, "H": 0.00022357, "L": 0.000222, "C": 0.000222, "V": 2304.22496908, "T": "2017-11-16T07:55:00", "BV": 0.51155636 }, { "O": 0.00022213, "H": 0.00022213, "L": 0.000222, "C": 0.000222, "V": 170.771, "T": "2017-11-16T07:56:00", "BV": 0.03792415 }, { "O": 0.00022215, "H": 0.00022215, "L": 0.00022215, "C": 0.00022215, "V": 192.13755918, "T": "2017-11-16T07:57:00", "BV": 0.04268334 }, { "O": 0.00022215, "H": 0.00022303, "L": 0.0002215, "C": 0.000222, "V": 563.65053857, "T": "2017-11-16T07:58:00", "BV": 0.12495235 }, { "O": 0.0002215, "H": 0.0002229, "L": 0.0002215, "C": 0.0002229, "V": 212.44567643, "T": "2017-11-16T07:59:00", "BV": 0.04706191 }, { "O": 0.0002215, "H": 0.00022237, "L": 0.00022132, "C": 0.00022132, "V": 792.74496619, "T": "2017-11-16T08:00:00", "BV": 0.17550067 }, { "O": 0.00022289, "H": 0.00022289, "L": 0.00022289, "C": 0.00022289, "V": 11.3841277, "T": "2017-11-16T08:01:00", "BV": 0.0025374 }, { "O": 0.00022287, "H": 0.00022287, "L": 0.0002213, "C": 0.0002213, "V": 9.32940644, "T": "2017-11-16T08:02:00", "BV": 0.00207315 }, { "O": 0.0002213, "H": 0.0002213, "L": 0.00022123, "C": 0.00022123, "V": 116.73958938, "T": "2017-11-16T08:03:00", "BV": 0.02583388 }, { "O": 0.0002212, "H": 0.0002213, "L": 0.00022117, "C": 0.00022117, "V": 303.66781787, "T": "2017-11-16T08:04:00", "BV": 0.06718516 }, { "O": 0.00022117, "H": 0.00022171, "L": 0.00022117, "C": 0.00022117, "V": 361.53767028, "T": "2017-11-16T08:05:00", "BV": 0.07998429 }, { "O": 0.00022117, "H": 0.00022117, "L": 0.00022102, "C": 0.00022102, "V": 1743.94864941, "T": "2017-11-16T08:06:00", "BV": 0.38566113 }, { "O": 0.00022102, "H": 0.00022285, "L": 0.00022101, "C": 0.00022285, "V": 1654.37893358, "T": "2017-11-16T08:07:00", "BV": 0.36569261 }, { "O": 0.0002228, "H": 0.0002228, "L": 0.0002228, "C": 0.0002228, "V": 38.12141968, "T": "2017-11-16T08:09:00", "BV": 0.00849345 }, { "O": 0.00022113, "H": 0.00022113, "L": 0.00022113, "C": 0.00022113, "V": 3.0, "T": "2017-11-16T08:10:00", "BV": 0.00066339 }, { "O": 0.00022107, "H": 0.00022108, "L": 0.00022107, "C": 0.00022107, "V": 211.05166057, "T": "2017-11-16T08:11:00", "BV": 0.0466575 }, { "O": 0.00022108, "H": 0.00022108, "L": 0.00022108, "C": 0.00022108, "V": 23.87480275, "T": "2017-11-16T08:12:00", "BV": 0.00527824 }, { "O": 0.00022108, "H": 0.00022222, "L": 0.00022108, "C": 0.00022222, "V": 339.58632163, "T": "2017-11-16T08:13:00", "BV": 0.07536113 }, { "O": 0.00022222, "H": 0.00022222, "L": 0.00022222, "C": 0.00022222, "V": 498.12884057, "T": "2017-11-16T08:14:00", "BV": 0.11069419 }, { "O": 0.00022107, "H": 0.00022107, "L": 0.00022066, "C": 0.00022066, "V": 3267.25051876, "T": "2017-11-16T08:15:00", "BV": 0.7220632 }, { "O": 0.00022107, "H": 0.00022107, "L": 0.000221, "C": 0.000221, "V": 58.0, "T": "2017-11-16T08:16:00", "BV": 0.01281814 }, { "O": 0.00022066, "H": 0.00022066, "L": 0.0002206, "C": 0.0002206, "V": 221.57694641, "T": "2017-11-16T08:17:00", "BV": 0.04888379 }, { "O": 0.0002206, "H": 0.00022276, "L": 0.00022014, "C": 0.00022015, "V": 9910.47077566, "T": "2017-11-16T08:18:00", "BV": 2.18664144 }, { "O": 0.00022021, "H": 0.00022021, "L": 0.00022021, "C": 0.00022021, "V": 305.78028814, "T": "2017-11-16T08:19:00", "BV": 0.06733587 }, { "O": 0.00022021, "H": 0.00022021, "L": 0.00022021, "C": 0.00022021, "V": 162.55463693, "T": "2017-11-16T08:20:00", "BV": 0.03579615 }, { "O": 0.00022016, "H": 0.00022016, "L": 0.00022016, "C": 0.00022016, "V": 219.08288278, "T": "2017-11-16T08:21:00", "BV": 0.04823328 }, { "O": 0.00022021, "H": 0.00022021, "L": 0.00022021, "C": 0.00022021, "V": 17.69132585, "T": "2017-11-16T08:22:00", "BV": 0.0038958 }, { "O": 0.00022021, "H": 0.00022021, "L": 0.00022021, "C": 0.00022021, "V": 169.3531939, "T": "2017-11-16T08:23:00", "BV": 0.03729326 }, { "O": 0.00022021, "H": 0.00022021, "L": 0.00022021, "C": 0.00022021, "V": 301.15119949, "T": "2017-11-16T08:24:00", "BV": 0.0663165 }, { "O": 0.00022022, "H": 0.00022022, "L": 0.00022022, "C": 0.00022022, "V": 237.81806081, "T": "2017-11-16T08:25:00", "BV": 0.05237229 }, { "O": 0.00022022, "H": 0.00022204, "L": 0.00022021, "C": 0.00022204, "V": 528.70037096, "T": "2017-11-16T08:26:00", "BV": 0.11711625 }, { "O": 0.00022022, "H": 0.00022026, "L": 0.00022014, "C": 0.00022014, "V": 861.07212198, "T": "2017-11-16T08:27:00", "BV": 0.18962962 }, { "O": 0.00022014, "H": 0.00022014, "L": 0.00022014, "C": 0.00022014, "V": 40.0, "T": "2017-11-16T08:28:00", "BV": 0.0088056 }, { "O": 0.00022014, "H": 0.0002218, "L": 0.00022014, "C": 0.0002218, "V": 133.17845396, "T": "2017-11-16T08:29:00", "BV": 0.02945069 }, { "O": 0.00022014, "H": 0.00022014, "L": 0.00022014, "C": 0.00022014, "V": 40.0, "T": "2017-11-16T08:30:00", "BV": 0.0088056 }, { "O": 0.00022015, "H": 0.00022015, "L": 0.00022015, "C": 0.00022015, "V": 50.53286053, "T": "2017-11-16T08:31:00", "BV": 0.0111248 }, { "O": 0.00022015, "H": 0.00022015, "L": 0.00022015, "C": 0.00022015, "V": 110.03448064, "T": "2017-11-16T08:33:00", "BV": 0.02422409 }, { "O": 0.00022016, "H": 0.00022177, "L": 0.00022016, "C": 0.00022112, "V": 713.37839936, "T": "2017-11-16T08:34:00", "BV": 0.15800237 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 91.95164201, "T": "2017-11-16T08:35:00", "BV": 0.02033233 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.0002203, "C": 0.0002203, "V": 781.10841906, "T": "2017-11-16T08:36:00", "BV": 0.17209029 }, { "O": 0.00022031, "H": 0.00022031, "L": 0.00022017, "C": 0.00022028, "V": 857.26921333, "T": "2017-11-16T08:37:00", "BV": 0.18880069 }, { "O": 0.0002206, "H": 0.0002206, "L": 0.00022018, "C": 0.00022018, "V": 56.34548276, "T": "2017-11-16T08:38:00", "BV": 0.0124172 }, { "O": 0.00022016, "H": 0.00022016, "L": 0.00022014, "C": 0.00022014, "V": 1587.57928398, "T": "2017-11-16T08:41:00", "BV": 0.3494933 }, { "O": 0.00022014, "H": 0.00022014, "L": 0.00022013, "C": 0.00022013, "V": 226.91016709, "T": "2017-11-16T08:42:00", "BV": 0.04995099 }, { "O": 0.00022013, "H": 0.00022013, "L": 0.00022013, "C": 0.00022013, "V": 379.35734565, "T": "2017-11-16T08:43:00", "BV": 0.08350791 }, { "O": 0.00022014, "H": 0.00022014, "L": 0.00022014, "C": 0.00022014, "V": 208.56730853, "T": "2017-11-16T08:45:00", "BV": 0.045914 }, { "O": 0.00022014, "H": 0.00022014, "L": 0.00022014, "C": 0.00022014, "V": 0.52271408, "T": "2017-11-16T08:46:00", "BV": 0.00011507 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 510.70780897, "T": "2017-11-16T08:48:00", "BV": 0.11292771 }, { "O": 0.00022111, "H": 0.00022112, "L": 0.00022111, "C": 0.00022112, "V": 1600.82552778, "T": "2017-11-16T08:49:00", "BV": 0.35397283 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 2360.0, "T": "2017-11-16T08:50:00", "BV": 0.5218432 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 74.97472415, "T": "2017-11-16T08:52:00", "BV": 0.01657841 }, { "O": 0.00022126, "H": 0.00022182, "L": 0.00022126, "C": 0.00022182, "V": 45.95086881, "T": "2017-11-16T08:53:00", "BV": 0.01016974 }, { "O": 0.00022182, "H": 0.00022213, "L": 0.00022182, "C": 0.00022213, "V": 733.23577469, "T": "2017-11-16T08:54:00", "BV": 0.16267979 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 10.24678351, "T": "2017-11-16T08:55:00", "BV": 0.00226576 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 208.56730853, "T": "2017-11-16T08:56:00", "BV": 0.0461184 }, { "O": 0.00022207, "H": 0.00022207, "L": 0.00022112, "C": 0.00022112, "V": 650.0, "T": "2017-11-16T08:57:00", "BV": 0.1441555 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 100.0, "T": "2017-11-16T08:58:00", "BV": 0.022112 }, { "O": 0.00022113, "H": 0.00022113, "L": 0.00022113, "C": 0.00022113, "V": 278.0, "T": "2017-11-16T08:59:00", "BV": 0.06147414 }, { "O": 0.00022114, "H": 0.00022114, "L": 0.00022114, "C": 0.00022114, "V": 25.0, "T": "2017-11-16T09:00:00", "BV": 0.0055285 }, { "O": 0.00022113, "H": 0.00022213, "L": 0.00022113, "C": 0.00022213, "V": 50.65742979, "T": "2017-11-16T09:01:00", "BV": 0.01124812 }, { "O": 0.00022213, "H": 0.00022213, "L": 0.00022112, "C": 0.00022112, "V": 453.45613797, "T": "2017-11-16T09:03:00", "BV": 0.10056631 }, { "O": 0.00022113, "H": 0.00022113, "L": 0.00022113, "C": 0.00022113, "V": 130.18856751, "T": "2017-11-16T09:05:00", "BV": 0.02878859 }, { "O": 0.00022283, "H": 0.00022283, "L": 0.00022112, "C": 0.00022112, "V": 321.91002517, "T": "2017-11-16T09:06:00", "BV": 0.07136791 }, { "O": 0.00022112, "H": 0.00022256, "L": 0.00022112, "C": 0.00022256, "V": 76.20255185, "T": "2017-11-16T09:07:00", "BV": 0.01692794 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 287.98062738, "T": "2017-11-16T09:08:00", "BV": 0.06367826 }, { "O": 0.00022112, "H": 0.00022189, "L": 0.00022112, "C": 0.00022189, "V": 65.77690049, "T": "2017-11-16T09:09:00", "BV": 0.0145802 }, { "O": 0.00022189, "H": 0.00022199, "L": 0.00022112, "C": 0.00022112, "V": 106.70560914, "T": "2017-11-16T09:10:00", "BV": 0.02363461 }, { "O": 0.00022112, "H": 0.00022113, "L": 0.00022112, "C": 0.00022113, "V": 417.9158358, "T": "2017-11-16T09:11:00", "BV": 0.09241025 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 848.28609851, "T": "2017-11-16T09:12:00", "BV": 0.18757301 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 9.0, "T": "2017-11-16T09:13:00", "BV": 0.00199008 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.00022112, "C": 0.00022112, "V": 38.80956388, "T": "2017-11-16T09:14:00", "BV": 0.00858157 }, { "O": 0.00022112, "H": 0.00022113, "L": 0.00022112, "C": 0.00022112, "V": 3561.89250843, "T": "2017-11-16T09:15:00", "BV": 0.78760681 }, { "O": 0.00022195, "H": 0.00022195, "L": 0.00022195, "C": 0.00022195, "V": 300.0, "T": "2017-11-16T09:16:00", "BV": 0.066585 }, { "O": 0.0002209, "H": 0.0002209, "L": 0.00022059, "C": 0.00022059, "V": 623.69932201, "T": "2017-11-16T09:18:00", "BV": 0.13768813 }, { "O": 0.00022053, "H": 0.00022053, "L": 0.00022053, "C": 0.00022053, "V": 178.44034086, "T": "2017-11-16T09:19:00", "BV": 0.03935143 }, { "O": 0.00022053, "H": 0.00022053, "L": 0.00022053, "C": 0.00022053, "V": 5.77767034, "T": "2017-11-16T09:20:00", "BV": 0.00127414 }, { "O": 0.00022059, "H": 0.00022059, "L": 0.00022059, "C": 0.00022059, "V": 23.73104005, "T": "2017-11-16T09:21:00", "BV": 0.00523483 }, { "O": 0.00022053, "H": 0.00022053, "L": 0.00022053, "C": 0.00022053, "V": 170.16044852, "T": "2017-11-16T09:22:00", "BV": 0.03752547 }, { "O": 0.00022053, "H": 0.00022053, "L": 0.00022007, "C": 0.00022007, "V": 291.30233156, "T": "2017-11-16T09:23:00", "BV": 0.06414332 }, { "O": 0.00022008, "H": 0.00022059, "L": 0.00022008, "C": 0.00022059, "V": 472.28823941, "T": "2017-11-16T09:24:00", "BV": 0.10403171 }, { "O": 0.00022059, "H": 0.00022059, "L": 0.00022059, "C": 0.00022059, "V": 12.0, "T": "2017-11-16T09:26:00", "BV": 0.00264708 }, { "O": 0.00022013, "H": 0.00022013, "L": 0.00022013, "C": 0.00022013, "V": 49.66904439, "T": "2017-11-16T09:28:00", "BV": 0.01093364 }, { "O": 0.00022016, "H": 0.00022017, "L": 0.00022015, "C": 0.00022015, "V": 81.72496198, "T": "2017-11-16T09:29:00", "BV": 0.01799196 }, { "O": 0.00022058, "H": 0.00022059, "L": 0.00022058, "C": 0.00022059, "V": 580.98142829, "T": "2017-11-16T09:30:00", "BV": 0.12815718 }, { "O": 0.00022021, "H": 0.00022021, "L": 0.00022021, "C": 0.00022021, "V": 47.33751432, "T": "2017-11-16T09:31:00", "BV": 0.01042419 }, { "O": 0.00022059, "H": 0.00022284, "L": 0.00022023, "C": 0.00022023, "V": 991.54330728, "T": "2017-11-16T09:32:00", "BV": 0.21895148 }, { "O": 0.00022255, "H": 0.00022255, "L": 0.00022255, "C": 0.00022255, "V": 521.0293971, "T": "2017-11-16T09:33:00", "BV": 0.11595509 }, { "O": 0.00022088, "H": 0.00022189, "L": 0.00022088, "C": 0.00022189, "V": 2467.93221761, "T": "2017-11-16T09:34:00", "BV": 0.54760651 }, { "O": 0.00022188, "H": 0.00022188, "L": 0.00022023, "C": 0.00022023, "V": 233.0, "T": "2017-11-16T09:35:00", "BV": 0.05156109 }, { "O": 0.00022057, "H": 0.00022057, "L": 0.0002205, "C": 0.0002205, "V": 65.44788426, "T": "2017-11-16T09:36:00", "BV": 0.01443392 }, { "O": 0.00022057, "H": 0.0002206, "L": 0.00022051, "C": 0.00022051, "V": 1684.31066661, "T": "2017-11-16T09:37:00", "BV": 0.37145408 }, { "O": 0.00022056, "H": 0.00022185, "L": 0.00022051, "C": 0.00022185, "V": 77.08169083, "T": "2017-11-16T09:38:00", "BV": 0.01704808 }, { "O": 0.00022185, "H": 0.00022185, "L": 0.00022181, "C": 0.00022181, "V": 1978.29168947, "T": "2017-11-16T09:39:00", "BV": 0.43888336 }, { "O": 0.0002206, "H": 0.00022191, "L": 0.00022052, "C": 0.00022191, "V": 103.65196011, "T": "2017-11-16T09:40:00", "BV": 0.02291769 }, { "O": 0.00022191, "H": 0.00022191, "L": 0.00022191, "C": 0.00022191, "V": 23.3158152, "T": "2017-11-16T09:41:00", "BV": 0.00517401 }, { "O": 0.00022143, "H": 0.00022191, "L": 0.00022143, "C": 0.00022143, "V": 46.76675229, "T": "2017-11-16T09:42:00", "BV": 0.01036035 }, { "O": 0.00022143, "H": 0.00022143, "L": 0.00022143, "C": 0.00022143, "V": 190.5013899, "T": "2017-11-16T09:43:00", "BV": 0.0421827 }, { "O": 0.00022143, "H": 0.00022143, "L": 0.00022051, "C": 0.00022051, "V": 2074.99555463, "T": "2017-11-16T09:44:00", "BV": 0.45840963 }, { "O": 0.00022051, "H": 0.00022051, "L": 0.0002205, "C": 0.0002205, "V": 32.72096503, "T": "2017-11-16T09:45:00", "BV": 0.00721499 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.0002203, "C": 0.0002203, "V": 745.58793872, "T": "2017-11-16T09:46:00", "BV": 0.16435057 }, { "O": 0.0002203, "H": 0.0002205, "L": 0.00022001, "C": 0.0002205, "V": 1519.54859865, "T": "2017-11-16T09:47:00", "BV": 0.33459031 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022001, "C": 0.00022001, "V": 2015.54712654, "T": "2017-11-16T09:48:00", "BV": 0.4434405 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022001, "C": 0.00022001, "V": 615.14490502, "T": "2017-11-16T09:49:00", "BV": 0.13533802 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022001, "C": 0.00022001, "V": 103.40190773, "T": "2017-11-16T09:50:00", "BV": 0.02274944 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022001, "C": 0.00022001, "V": 68.41445845, "T": "2017-11-16T09:51:00", "BV": 0.01505186 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022, "C": 0.00022, "V": 539.77405032, "T": "2017-11-16T09:53:00", "BV": 0.1187514 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022, "C": 0.00022, "V": 9448.37136146, "T": "2017-11-16T09:55:00", "BV": 2.078642 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 157.84260156, "T": "2017-11-16T09:57:00", "BV": 0.03472536 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022, "C": 0.00022, "V": 441.36355903, "T": "2017-11-16T09:58:00", "BV": 0.09710042 }, { "O": 0.00022, "H": 0.00022001, "L": 0.00022, "C": 0.00022001, "V": 734.78177334, "T": "2017-11-16T09:59:00", "BV": 0.16165481 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022001, "C": 0.00022001, "V": 632.18776316, "T": "2017-11-16T10:00:00", "BV": 0.13908762 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.0002205, "C": 0.0002205, "V": 709.76566422, "T": "2017-11-16T10:01:00", "BV": 0.15650331 }, { "O": 0.00022092, "H": 0.00022232, "L": 0.00022003, "C": 0.00022092, "V": 342.81372681, "T": "2017-11-16T10:02:00", "BV": 0.07596491 }, { "O": 0.00022092, "H": 0.00022175, "L": 0.00022092, "C": 0.00022175, "V": 47.33966504, "T": "2017-11-16T10:03:00", "BV": 0.01048824 }, { "O": 0.00022175, "H": 0.00022176, "L": 0.00022175, "C": 0.00022175, "V": 1002.49150096, "T": "2017-11-16T10:04:00", "BV": 0.22230246 }, { "O": 0.00022175, "H": 0.00022175, "L": 0.00022174, "C": 0.00022175, "V": 1899.96752446, "T": "2017-11-16T10:05:00", "BV": 0.42131727 }, { "O": 0.000221, "H": 0.000221, "L": 0.000219, "C": 0.000219, "V": 7063.23224587, "T": "2017-11-16T10:06:00", "BV": 1.55219954 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 267.85293627, "T": "2017-11-16T10:07:00", "BV": 0.05892764 }, { "O": 0.00022, "H": 0.00022163, "L": 0.00022, "C": 0.00022163, "V": 1154.95909092, "T": "2017-11-16T10:08:00", "BV": 0.25529076 }, { "O": 0.00022157, "H": 0.00022157, "L": 0.00022, "C": 0.00022157, "V": 1106.24664531, "T": "2017-11-16T10:09:00", "BV": 0.24496777 }, { "O": 0.00022, "H": 0.00022392, "L": 0.00022, "C": 0.00022, "V": 2429.62583098, "T": "2017-11-16T10:10:00", "BV": 0.53877088 }, { "O": 0.00022101, "H": 0.00022101, "L": 0.00021947, "C": 0.00022, "V": 1036.43520676, "T": "2017-11-16T10:11:00", "BV": 0.22802474 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 22.88431818, "T": "2017-11-16T10:12:00", "BV": 0.00503454 }, { "O": 0.00021947, "H": 0.00021947, "L": 0.000219, "C": 0.00021947, "V": 308.75877051, "T": "2017-11-16T10:13:00", "BV": 0.06762203 }, { "O": 0.00021947, "H": 0.00022, "L": 0.00021947, "C": 0.00022, "V": 439.2717663, "T": "2017-11-16T10:14:00", "BV": 0.09658627 }, { "O": 0.00022, "H": 0.00022, "L": 0.000219, "C": 0.00021999, "V": 674.1733209, "T": "2017-11-16T10:15:00", "BV": 0.14826791 }, { "O": 0.00022, "H": 0.000222, "L": 0.00022, "C": 0.000222, "V": 1406.80785689, "T": "2017-11-16T10:16:00", "BV": 0.31168284 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00021909, "C": 0.00021914, "V": 3203.01977339, "T": "2017-11-16T10:17:00", "BV": 0.70206064 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00021916, "C": 0.00021925, "V": 680.06957779, "T": "2017-11-16T10:18:00", "BV": 0.14916723 }, { "O": 0.00021924, "H": 0.00021925, "L": 0.000219, "C": 0.000219, "V": 824.3878482, "T": "2017-11-16T10:19:00", "BV": 0.18060109 }, { "O": 0.000219, "H": 0.00021998, "L": 0.000219, "C": 0.00021998, "V": 458.94290368, "T": "2017-11-16T10:20:00", "BV": 0.1006019 }, { "O": 0.00021925, "H": 0.00021996, "L": 0.00021925, "C": 0.00021996, "V": 351.89348803, "T": "2017-11-16T10:21:00", "BV": 0.07738661 }, { "O": 0.00021926, "H": 0.00021926, "L": 0.000219, "C": 0.000219, "V": 1107.47086333, "T": "2017-11-16T10:22:00", "BV": 0.24278635 }, { "O": 0.000219, "H": 0.00021986, "L": 0.000219, "C": 0.00021986, "V": 283.15690245, "T": "2017-11-16T10:23:00", "BV": 0.06221952 }, { "O": 0.000219, "H": 0.000219, "L": 0.000219, "C": 0.000219, "V": 414.3416463, "T": "2017-11-16T10:24:00", "BV": 0.0907408 }, { "O": 0.00021893, "H": 0.00021893, "L": 0.000218, "C": 0.000218, "V": 4809.49475716, "T": "2017-11-16T10:25:00", "BV": 1.04915264 }, { "O": 0.000218, "H": 0.000218, "L": 0.000217, "C": 0.00021755, "V": 2528.77212631, "T": "2017-11-16T10:26:00", "BV": 0.55009382 }, { "O": 0.00021721, "H": 0.00021721, "L": 0.000217, "C": 0.000217, "V": 1784.72085276, "T": "2017-11-16T10:27:00", "BV": 0.38728538 }, { "O": 0.000217, "H": 0.000217, "L": 0.000217, "C": 0.000217, "V": 121.5944214, "T": "2017-11-16T10:28:00", "BV": 0.02638598 }, { "O": 0.000217, "H": 0.000217, "L": 0.000216, "C": 0.000217, "V": 3050.30462372, "T": "2017-11-16T10:29:00", "BV": 0.6600342 }, { "O": 0.00021721, "H": 0.00021721, "L": 0.000216, "C": 0.000216, "V": 1354.7695302, "T": "2017-11-16T10:30:00", "BV": 0.29313153 }, { "O": 0.00021601, "H": 0.000217, "L": 0.000216, "C": 0.000217, "V": 8381.21135852, "T": "2017-11-16T10:31:00", "BV": 1.81729379 }, { "O": 0.000216, "H": 0.00021873, "L": 0.00021588, "C": 0.00021589, "V": 3749.60465077, "T": "2017-11-16T10:32:00", "BV": 0.81499485 }, { "O": 0.00021592, "H": 0.00021866, "L": 0.00021592, "C": 0.00021866, "V": 766.8007659, "T": "2017-11-16T10:33:00", "BV": 0.16563601 }, { "O": 0.00021866, "H": 0.00021866, "L": 0.00021866, "C": 0.00021866, "V": 22.83805908, "T": "2017-11-16T10:34:00", "BV": 0.00499376 }, { "O": 0.00021869, "H": 0.0002187, "L": 0.00021869, "C": 0.0002187, "V": 35.38582335, "T": "2017-11-16T10:35:00", "BV": 0.00773858 }, { "O": 0.00021868, "H": 0.00021868, "L": 0.00021683, "C": 0.0002185, "V": 2324.2872007, "T": "2017-11-16T10:36:00", "BV": 0.50766315 }, { "O": 0.0002185, "H": 0.0002185, "L": 0.0002185, "C": 0.0002185, "V": 725.718, "T": "2017-11-16T10:37:00", "BV": 0.15856938 }, { "O": 0.0002185, "H": 0.00021871, "L": 0.0002185, "C": 0.00021871, "V": 2092.61417046, "T": "2017-11-16T10:39:00", "BV": 0.45736474 }, { "O": 0.00021871, "H": 0.00021871, "L": 0.00021871, "C": 0.00021871, "V": 536.0, "T": "2017-11-16T10:40:00", "BV": 0.11722856 }, { "O": 0.0002185, "H": 0.0002188, "L": 0.0002185, "C": 0.00021872, "V": 2006.58236187, "T": "2017-11-16T10:41:00", "BV": 0.43887842 }, { "O": 0.00021872, "H": 0.0002188, "L": 0.00021872, "C": 0.0002188, "V": 1632.38128926, "T": "2017-11-16T10:42:00", "BV": 0.35713989 }, { "O": 0.0002188, "H": 0.0002188, "L": 0.00021871, "C": 0.00021871, "V": 4714.11282147, "T": "2017-11-16T10:43:00", "BV": 1.03124241 }, { "O": 0.00021872, "H": 0.0002188, "L": 0.00021872, "C": 0.0002188, "V": 2640.2179028, "T": "2017-11-16T10:44:00", "BV": 0.57767839 }, { "O": 0.0002188, "H": 0.00021998, "L": 0.0002188, "C": 0.00021998, "V": 471.37470366, "T": "2017-11-16T10:45:00", "BV": 0.10333208 }, { "O": 0.00021998, "H": 0.00021998, "L": 0.00021998, "C": 0.00021998, "V": 35.22992774, "T": "2017-11-16T10:46:00", "BV": 0.00774987 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 21.08667244, "T": "2017-11-16T10:47:00", "BV": 0.00463906 }, { "O": 0.00021999, "H": 0.00022, "L": 0.00021999, "C": 0.00022, "V": 500.77787892, "T": "2017-11-16T10:48:00", "BV": 0.11016673 }, { "O": 0.00022, "H": 0.00022073, "L": 0.00022, "C": 0.00022073, "V": 91.5854079, "T": "2017-11-16T10:49:00", "BV": 0.02017534 }, { "O": 0.00022013, "H": 0.00022172, "L": 0.00022013, "C": 0.00022172, "V": 156.89795865, "T": "2017-11-16T10:50:00", "BV": 0.03465617 }, { "O": 0.00022154, "H": 0.00022172, "L": 0.00022154, "C": 0.00022172, "V": 305.0, "T": "2017-11-16T10:51:00", "BV": 0.06761946 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 77.0322367, "T": "2017-11-16T10:52:00", "BV": 0.01694708 }, { "O": 0.00022172, "H": 0.00022172, "L": 0.00022172, "C": 0.00022172, "V": 303.46809096, "T": "2017-11-16T10:53:00", "BV": 0.06728494 }, { "O": 0.00022172, "H": 0.00022172, "L": 0.00022172, "C": 0.00022172, "V": 39.99999998, "T": "2017-11-16T10:54:00", "BV": 0.00886878 }, { "O": 0.00022172, "H": 0.00022301, "L": 0.00022172, "C": 0.00022301, "V": 128.80730323, "T": "2017-11-16T10:55:00", "BV": 0.02860168 }, { "O": 0.0002229, "H": 0.0002229, "L": 0.00022288, "C": 0.00022288, "V": 16.14253103, "T": "2017-11-16T10:56:00", "BV": 0.00359793 }, { "O": 0.00022283, "H": 0.00022283, "L": 0.00022283, "C": 0.00022283, "V": 95.27185484, "T": "2017-11-16T10:57:00", "BV": 0.02122941 }, { "O": 0.00022, "H": 0.000225, "L": 0.00022, "C": 0.000225, "V": 1025.29399644, "T": "2017-11-16T10:58:00", "BV": 0.22949947 }, { "O": 0.00022029, "H": 0.00022029, "L": 0.00022029, "C": 0.00022029, "V": 19.99999999, "T": "2017-11-16T11:00:00", "BV": 0.00440579 }, { "O": 0.00022381, "H": 0.00022381, "L": 0.00022036, "C": 0.00022066, "V": 169.68002736, "T": "2017-11-16T11:01:00", "BV": 0.03757904 }, { "O": 0.00022326, "H": 0.00022352, "L": 0.00021983, "C": 0.00022066, "V": 69.99999999, "T": "2017-11-16T11:02:00", "BV": 0.01551395 }, { "O": 0.00022013, "H": 0.00022034, "L": 0.00022013, "C": 0.00022034, "V": 77.94322922, "T": "2017-11-16T11:03:00", "BV": 0.01716709 }, { "O": 0.00022051, "H": 0.00022313, "L": 0.00022051, "C": 0.00022313, "V": 3449.20317857, "T": "2017-11-16T11:04:00", "BV": 0.76951675 }, { "O": 0.00022313, "H": 0.00022313, "L": 0.00022016, "C": 0.00022016, "V": 591.25683404, "T": "2017-11-16T11:05:00", "BV": 0.13188959 }, { "O": 0.0002202, "H": 0.0002202, "L": 0.00022001, "C": 0.00022001, "V": 551.425922, "T": "2017-11-16T11:06:00", "BV": 0.12140542 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00021873, "C": 0.00021895, "V": 1632.83626069, "T": "2017-11-16T11:07:00", "BV": 0.357563 }, { "O": 0.00021895, "H": 0.00021895, "L": 0.0002188, "C": 0.00021895, "V": 219.94078599, "T": "2017-11-16T11:08:00", "BV": 0.04815212 }, { "O": 0.00021895, "H": 0.00021895, "L": 0.00021895, "C": 0.00021895, "V": 91.11669331, "T": "2017-11-16T11:09:00", "BV": 0.01995 }, { "O": 0.00021895, "H": 0.00021895, "L": 0.00021895, "C": 0.00021895, "V": 8.0, "T": "2017-11-16T11:10:00", "BV": 0.0017516 }, { "O": 0.00021895, "H": 0.00021895, "L": 0.00021895, "C": 0.00021895, "V": 5.01600299, "T": "2017-11-16T11:11:00", "BV": 0.00109825 }, { "O": 0.00021895, "H": 0.00022247, "L": 0.00021876, "C": 0.00022247, "V": 550.03985279, "T": "2017-11-16T11:12:00", "BV": 0.12128638 }, { "O": 0.00022236, "H": 0.00022236, "L": 0.00022229, "C": 0.00022229, "V": 149.46613744, "T": "2017-11-16T11:13:00", "BV": 0.03322524 }, { "O": 0.00022175, "H": 0.00022189, "L": 0.00022175, "C": 0.00022189, "V": 167.5, "T": "2017-11-16T11:15:00", "BV": 0.03716496 }, { "O": 0.00021904, "H": 0.00021904, "L": 0.00021904, "C": 0.00021904, "V": 3.88319353, "T": "2017-11-16T11:16:00", "BV": 0.00085057 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 7.96999999, "T": "2017-11-16T11:17:00", "BV": 0.00175339 }, { "O": 0.00022228, "H": 0.00022228, "L": 0.00022228, "C": 0.00022228, "V": 13.00759627, "T": "2017-11-16T11:18:00", "BV": 0.00289132 }, { "O": 0.00022228, "H": 0.00022229, "L": 0.00022228, "C": 0.00022229, "V": 293.44870785, "T": "2017-11-16T11:19:00", "BV": 0.06522898 }, { "O": 0.00022228, "H": 0.00022228, "L": 0.00022228, "C": 0.00022228, "V": 303.07111789, "T": "2017-11-16T11:20:00", "BV": 0.06736663 }, { "O": 0.00022229, "H": 0.00022229, "L": 0.00022, "C": 0.00022, "V": 369.89256604, "T": "2017-11-16T11:21:00", "BV": 0.08141447 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 2.72727272, "T": "2017-11-16T11:22:00", "BV": 0.00059999 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 60.40176043, "T": "2017-11-16T11:23:00", "BV": 0.01328837 }, { "O": 0.00022, "H": 0.00022, "L": 0.00021964, "C": 0.00021964, "V": 251.70454545, "T": "2017-11-16T11:24:00", "BV": 0.05536813 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 3.17386364, "T": "2017-11-16T11:25:00", "BV": 0.00069825 }, { "O": 0.00022, "H": 0.00022229, "L": 0.00022, "C": 0.00022001, "V": 137.16529187, "T": "2017-11-16T11:26:00", "BV": 0.03020125 }, { "O": 0.00022014, "H": 0.00022014, "L": 0.00022014, "C": 0.00022014, "V": 19.8661, "T": "2017-11-16T11:28:00", "BV": 0.00437332 }, { "O": 0.00022227, "H": 0.00022227, "L": 0.00022227, "C": 0.00022227, "V": 314.74606571, "T": "2017-11-16T11:29:00", "BV": 0.0699586 }, { "O": 0.00022227, "H": 0.00022227, "L": 0.00022227, "C": 0.00022227, "V": 240.98593839, "T": "2017-11-16T11:30:00", "BV": 0.05356393 }, { "O": 0.00022072, "H": 0.00022227, "L": 0.00022071, "C": 0.00022227, "V": 580.97729027, "T": "2017-11-16T11:31:00", "BV": 0.12843755 }, { "O": 0.00022072, "H": 0.00022072, "L": 0.00022001, "C": 0.00022001, "V": 9.12011039, "T": "2017-11-16T11:32:00", "BV": 0.00200924 }, { "O": 0.000222, "H": 0.00022227, "L": 0.00022081, "C": 0.00022081, "V": 288.24401642, "T": "2017-11-16T11:34:00", "BV": 0.06387948 }, { "O": 0.00022081, "H": 0.00022229, "L": 0.0002208, "C": 0.0002208, "V": 1755.75593766, "T": "2017-11-16T11:35:00", "BV": 0.38938296 }, { "O": 0.0002208, "H": 0.0002208, "L": 0.00022027, "C": 0.00022027, "V": 106.77228997, "T": "2017-11-16T11:36:00", "BV": 0.02357173 }, { "O": 0.00022024, "H": 0.00022024, "L": 0.00021915, "C": 0.00021915, "V": 305.5834392, "T": "2017-11-16T11:37:00", "BV": 0.06708881 }, { "O": 0.00022024, "H": 0.00022024, "L": 0.00021925, "C": 0.00021925, "V": 23.0, "T": "2017-11-16T11:38:00", "BV": 0.00504723 }, { "O": 0.00022024, "H": 0.00022024, "L": 0.00021925, "C": 0.00021941, "V": 370.0, "T": "2017-11-16T11:39:00", "BV": 0.08113842 }, { "O": 0.00022024, "H": 0.00022123, "L": 0.00021902, "C": 0.00021902, "V": 109.8317536, "T": "2017-11-16T11:40:00", "BV": 0.02418319 }, { "O": 0.00021993, "H": 0.00022229, "L": 0.00021971, "C": 0.00022229, "V": 193.8032101, "T": "2017-11-16T11:41:00", "BV": 0.04277625 }, { "O": 0.00022229, "H": 0.00022229, "L": 0.00022229, "C": 0.00022229, "V": 26.68575617, "T": "2017-11-16T11:43:00", "BV": 0.00593196 }, { "O": 0.0002223, "H": 0.0002223, "L": 0.0002223, "C": 0.0002223, "V": 67.82385879, "T": "2017-11-16T11:44:00", "BV": 0.01507723 }, { "O": 0.00022248, "H": 0.00022248, "L": 0.00022248, "C": 0.00022248, "V": 9.9119557, "T": "2017-11-16T11:45:00", "BV": 0.00220521 }, { "O": 0.00022248, "H": 0.00022248, "L": 0.00022248, "C": 0.00022248, "V": 13.0419443, "T": "2017-11-16T11:46:00", "BV": 0.00290157 }, { "O": 0.00022294, "H": 0.00022401, "L": 0.00022225, "C": 0.00022401, "V": 1660.08733476, "T": "2017-11-16T11:47:00", "BV": 0.37046682 }, { "O": 0.00022401, "H": 0.00022401, "L": 0.00022401, "C": 0.00022401, "V": 219.12291583, "T": "2017-11-16T11:48:00", "BV": 0.0490857 }, { "O": 0.00022313, "H": 0.00022405, "L": 0.00022225, "C": 0.00022225, "V": 1231.23518005, "T": "2017-11-16T11:49:00", "BV": 0.27575932 }, { "O": 0.00022229, "H": 0.00022229, "L": 0.00022225, "C": 0.00022225, "V": 550.0, "T": "2017-11-16T11:52:00", "BV": 0.12224107 }, { "O": 0.00022225, "H": 0.00022225, "L": 0.00022225, "C": 0.00022225, "V": 227.94789762, "T": "2017-11-16T11:53:00", "BV": 0.05066142 }, { "O": 0.00022225, "H": 0.00022225, "L": 0.00022225, "C": 0.00022225, "V": 187.13231722, "T": "2017-11-16T11:54:00", "BV": 0.04159014 }, { "O": 0.00022225, "H": 0.00022225, "L": 0.000222, "C": 0.000222, "V": 384.70410313, "T": "2017-11-16T11:55:00", "BV": 0.08546458 }, { "O": 0.000222, "H": 0.00022201, "L": 0.000222, "C": 0.00022201, "V": 190.0, "T": "2017-11-16T11:56:00", "BV": 0.0421815 }, { "O": 0.00022201, "H": 0.00022201, "L": 0.00022201, "C": 0.00022201, "V": 80.0, "T": "2017-11-16T11:57:00", "BV": 0.0177608 }, { "O": 0.00022201, "H": 0.00022201, "L": 0.000222, "C": 0.000222, "V": 80.0, "T": "2017-11-16T11:58:00", "BV": 0.01776029 }, { "O": 0.000222, "H": 0.000222, "L": 0.000222, "C": 0.000222, "V": 738.40063292, "T": "2017-11-16T11:59:00", "BV": 0.16392493 }, { "O": 0.00022225, "H": 0.00022225, "L": 0.000222, "C": 0.000222, "V": 6.87530056, "T": "2017-11-16T12:00:00", "BV": 0.00152689 }, { "O": 0.00022179, "H": 0.00022179, "L": 0.00022179, "C": 0.00022179, "V": 10.23857111, "T": "2017-11-16T12:01:00", "BV": 0.00227081 }, { "O": 0.00022179, "H": 0.00022179, "L": 0.00022103, "C": 0.00022103, "V": 276.31904822, "T": "2017-11-16T12:02:00", "BV": 0.06117918 }, { "O": 0.000222, "H": 0.000222, "L": 0.000222, "C": 0.000222, "V": 32.30713567, "T": "2017-11-16T12:03:00", "BV": 0.00717218 }, { "O": 0.00022399, "H": 0.00022399, "L": 0.000222, "C": 0.000222, "V": 49.39775521, "T": "2017-11-16T12:04:00", "BV": 0.0110459 }, { "O": 0.000222, "H": 0.000222, "L": 0.00022103, "C": 0.000222, "V": 284.26237128, "T": "2017-11-16T12:05:00", "BV": 0.06308962 }, { "O": 0.00022102, "H": 0.00022102, "L": 0.00022102, "C": 0.00022102, "V": 46.34537406, "T": "2017-11-16T12:06:00", "BV": 0.01024325 }, { "O": 0.000222, "H": 0.000222, "L": 0.00022102, "C": 0.00022102, "V": 134.35483377, "T": "2017-11-16T12:07:00", "BV": 0.0297118 }, { "O": 0.00022102, "H": 0.00022102, "L": 0.00022102, "C": 0.00022102, "V": 55.0, "T": "2017-11-16T12:08:00", "BV": 0.0121561 }, { "O": 0.000222, "H": 0.00022394, "L": 0.000222, "C": 0.00022394, "V": 1971.9092614, "T": "2017-11-16T12:09:00", "BV": 0.43777797 }, { "O": 0.00022295, "H": 0.00022295, "L": 0.00022295, "C": 0.00022295, "V": 50.0, "T": "2017-11-16T12:10:00", "BV": 0.0111475 }, { "O": 0.00022295, "H": 0.00022389, "L": 0.00022111, "C": 0.00022389, "V": 182.88910902, "T": "2017-11-16T12:11:00", "BV": 0.04076149 }, { "O": 0.00022295, "H": 0.00022295, "L": 0.00022295, "C": 0.00022295, "V": 13.4529148, "T": "2017-11-16T12:12:00", "BV": 0.00299932 }, { "O": 0.00022202, "H": 0.00022202, "L": 0.00022202, "C": 0.00022202, "V": 30.76899483, "T": "2017-11-16T12:15:00", "BV": 0.00683133 }, { "O": 0.00022214, "H": 0.00022214, "L": 0.00022214, "C": 0.00022214, "V": 88.22045839, "T": "2017-11-16T12:19:00", "BV": 0.01959729 }, { "O": 0.0002222, "H": 0.00022385, "L": 0.0002222, "C": 0.00022385, "V": 128.78953171, "T": "2017-11-16T12:21:00", "BV": 0.02871515 }, { "O": 0.00022385, "H": 0.00022385, "L": 0.0002222, "C": 0.0002222, "V": 300.0, "T": "2017-11-16T12:22:00", "BV": 0.06698036 }, { "O": 0.0002222, "H": 0.0002222, "L": 0.0002222, "C": 0.0002222, "V": 106.27221643, "T": "2017-11-16T12:23:00", "BV": 0.02361366 }, { "O": 0.00022214, "H": 0.00022214, "L": 0.00022214, "C": 0.00022214, "V": 29.4662145, "T": "2017-11-16T12:24:00", "BV": 0.00654562 }, { "O": 0.00022214, "H": 0.00022215, "L": 0.00022214, "C": 0.00022215, "V": 262.20882009, "T": "2017-11-16T12:25:00", "BV": 0.05824861 }, { "O": 0.00022215, "H": 0.00022215, "L": 0.000221, "C": 0.000221, "V": 970.24308711, "T": "2017-11-16T12:27:00", "BV": 0.21513942 }, { "O": 0.00022219, "H": 0.00022219, "L": 0.00022219, "C": 0.00022219, "V": 103.47485231, "T": "2017-11-16T12:28:00", "BV": 0.02299107 }, { "O": 0.00022102, "H": 0.00022102, "L": 0.00022102, "C": 0.00022102, "V": 15.70845112, "T": "2017-11-16T12:29:00", "BV": 0.00347188 }, { "O": 0.00022111, "H": 0.00022111, "L": 0.00022111, "C": 0.00022111, "V": 109.16778368, "T": "2017-11-16T12:31:00", "BV": 0.02413808 }, { "O": 0.0002211, "H": 0.00022111, "L": 0.0002211, "C": 0.00022111, "V": 748.84515555, "T": "2017-11-16T12:32:00", "BV": 0.16557029 }, { "O": 0.00022103, "H": 0.00022103, "L": 0.00022, "C": 0.00022001, "V": 2256.18161751, "T": "2017-11-16T12:33:00", "BV": 0.49721132 }, { "O": 0.00022002, "H": 0.00022002, "L": 0.00021902, "C": 0.00021902, "V": 1394.14620296, "T": "2017-11-16T12:34:00", "BV": 0.30627492 }, { "O": 0.00022102, "H": 0.00022103, "L": 0.00022102, "C": 0.00022103, "V": 648.75948083, "T": "2017-11-16T12:35:00", "BV": 0.14339525 }, { "O": 0.00022103, "H": 0.0002211, "L": 0.00022103, "C": 0.00022109, "V": 244.15399338, "T": "2017-11-16T12:36:00", "BV": 0.05397569 }, { "O": 0.00022111, "H": 0.00022111, "L": 0.00022111, "C": 0.00022111, "V": 791.22267525, "T": "2017-11-16T12:40:00", "BV": 0.17494724 }, { "O": 0.00022111, "H": 0.00022111, "L": 0.00022111, "C": 0.00022111, "V": 207.81158631, "T": "2017-11-16T12:41:00", "BV": 0.04594921 }, { "O": 0.00022111, "H": 0.00022111, "L": 0.0002211, "C": 0.0002211, "V": 413.24773491, "T": "2017-11-16T12:43:00", "BV": 0.09137041 }, { "O": 0.0002211, "H": 0.0002211, "L": 0.0002211, "C": 0.0002211, "V": 158.55551709, "T": "2017-11-16T12:44:00", "BV": 0.0350566 }, { "O": 0.0002211, "H": 0.00022111, "L": 0.0002211, "C": 0.00022111, "V": 320.38977891, "T": "2017-11-16T12:45:00", "BV": 0.07084136 }, { "O": 0.00022111, "H": 0.00022111, "L": 0.00022111, "C": 0.00022111, "V": 454.58678443, "T": "2017-11-16T12:46:00", "BV": 0.10051367 }, { "O": 0.00022133, "H": 0.00022133, "L": 0.00022113, "C": 0.00022113, "V": 100.53153887, "T": "2017-11-16T12:47:00", "BV": 0.02223143 }, { "O": 0.00022178, "H": 0.00022178, "L": 0.00022134, "C": 0.00022178, "V": 723.47682602, "T": "2017-11-16T12:48:00", "BV": 0.16043983 }, { "O": 0.00022178, "H": 0.00022178, "L": 0.00022178, "C": 0.00022178, "V": 567.76488188, "T": "2017-11-16T12:49:00", "BV": 0.12591889 }, { "O": 0.00022178, "H": 0.00022179, "L": 0.00022178, "C": 0.00022179, "V": 400.45893575, "T": "2017-11-16T12:50:00", "BV": 0.08881719 }, { "O": 0.00022179, "H": 0.00022184, "L": 0.00022179, "C": 0.00022184, "V": 634.28584607, "T": "2017-11-16T12:51:00", "BV": 0.14068022 }, { "O": 0.0002218, "H": 0.000222, "L": 0.0002218, "C": 0.000222, "V": 205.42120267, "T": "2017-11-16T12:52:00", "BV": 0.04557328 }, { "O": 0.00022184, "H": 0.00022184, "L": 0.00022184, "C": 0.00022184, "V": 4.50279693, "T": "2017-11-16T12:53:00", "BV": 0.0009989 }, { "O": 0.000222, "H": 0.000222, "L": 0.000222, "C": 0.000222, "V": 3.14527027, "T": "2017-11-16T12:55:00", "BV": 0.00069824 }, { "O": 0.000222, "H": 0.000222, "L": 0.000222, "C": 0.000222, "V": 559.18918919, "T": "2017-11-16T12:56:00", "BV": 0.12414 }, { "O": 0.000222, "H": 0.000222, "L": 0.000222, "C": 0.000222, "V": 952.90456481, "T": "2017-11-16T12:57:00", "BV": 0.21154479 }, { "O": 0.000222, "H": 0.000222, "L": 0.000222, "C": 0.000222, "V": 153.67781611, "T": "2017-11-16T12:58:00", "BV": 0.03411646 }, { "O": 0.000222, "H": 0.0002222, "L": 0.000222, "C": 0.000222, "V": 724.23738613, "T": "2017-11-16T12:59:00", "BV": 0.16078658 }, { "O": 0.000222, "H": 0.0002222, "L": 0.000222, "C": 0.0002222, "V": 893.0734802, "T": "2017-11-16T13:00:00", "BV": 0.19828852 }, { "O": 0.00022249, "H": 0.00022266, "L": 0.00022249, "C": 0.00022266, "V": 519.74355479, "T": "2017-11-16T13:01:00", "BV": 0.11564315 }, { "O": 0.00022266, "H": 0.00022357, "L": 0.00022266, "C": 0.00022357, "V": 284.74842985, "T": "2017-11-16T13:02:00", "BV": 0.06347246 }, { "O": 0.00022357, "H": 0.00022357, "L": 0.00022333, "C": 0.00022357, "V": 94.14146054, "T": "2017-11-16T13:03:00", "BV": 0.02104301 }, { "O": 0.0002236, "H": 0.0002239, "L": 0.0002236, "C": 0.0002236, "V": 290.0, "T": "2017-11-16T13:04:00", "BV": 0.06485088 }, { "O": 0.0002236, "H": 0.000224, "L": 0.0002236, "C": 0.000224, "V": 387.91262172, "T": "2017-11-16T13:05:00", "BV": 0.0868339 }, { "O": 0.000224, "H": 0.000224, "L": 0.0002236, "C": 0.000224, "V": 270.81641903, "T": "2017-11-16T13:06:00", "BV": 0.06061086 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 453.8850941, "T": "2017-11-16T13:07:00", "BV": 0.10167024 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 50.52125399, "T": "2017-11-16T13:08:00", "BV": 0.01131675 }, { "O": 0.000224, "H": 0.00022403, "L": 0.000224, "C": 0.00022403, "V": 80.12661968, "T": "2017-11-16T13:09:00", "BV": 0.01794996 }, { "O": 0.00022407, "H": 0.00022549, "L": 0.00022407, "C": 0.00022549, "V": 416.9607203, "T": "2017-11-16T13:10:00", "BV": 0.09379128 }, { "O": 0.00022549, "H": 0.00022549, "L": 0.00022549, "C": 0.00022549, "V": 10.72087997, "T": "2017-11-16T13:11:00", "BV": 0.00241745 }, { "O": 0.00022549, "H": 0.00022549, "L": 0.00022549, "C": 0.00022549, "V": 127.50239731, "T": "2017-11-16T13:12:00", "BV": 0.02875051 }, { "O": 0.00022549, "H": 0.00022551, "L": 0.00022407, "C": 0.00022551, "V": 583.87009856, "T": "2017-11-16T13:13:00", "BV": 0.13152407 }, { "O": 0.00022551, "H": 0.00022576, "L": 0.00022551, "C": 0.00022551, "V": 1201.87277667, "T": "2017-11-16T13:14:00", "BV": 0.27105248 }, { "O": 0.00022551, "H": 0.00022587, "L": 0.00022549, "C": 0.00022577, "V": 316.70662627, "T": "2017-11-16T13:15:00", "BV": 0.0714977 }, { "O": 0.00022577, "H": 0.00022588, "L": 0.00022577, "C": 0.00022577, "V": 341.607242, "T": "2017-11-16T13:16:00", "BV": 0.07712741 }, { "O": 0.00022604, "H": 0.0002264, "L": 0.00022577, "C": 0.0002264, "V": 696.84626628, "T": "2017-11-16T13:17:00", "BV": 0.15758883 }, { "O": 0.0002264, "H": 0.00022648, "L": 0.00022577, "C": 0.00022577, "V": 678.22333857, "T": "2017-11-16T13:18:00", "BV": 0.15349422 }, { "O": 0.00022577, "H": 0.00022649, "L": 0.00022577, "C": 0.00022649, "V": 373.0, "T": "2017-11-16T13:19:00", "BV": 0.08432738 }, { "O": 0.00022577, "H": 0.00022577, "L": 0.00022551, "C": 0.00022551, "V": 113.02771839, "T": "2017-11-16T13:20:00", "BV": 0.02550791 }, { "O": 0.00022577, "H": 0.00022577, "L": 0.00022577, "C": 0.00022577, "V": 195.26925, "T": "2017-11-16T13:21:00", "BV": 0.04408593 }, { "O": 0.00022577, "H": 0.00022577, "L": 0.00022577, "C": 0.00022577, "V": 500.74394903, "T": "2017-11-16T13:22:00", "BV": 0.11305295 }, { "O": 0.00022577, "H": 0.00022659, "L": 0.00022577, "C": 0.00022577, "V": 518.07456848, "T": "2017-11-16T13:23:00", "BV": 0.11711195 }, { "O": 0.000226, "H": 0.000226, "L": 0.00022577, "C": 0.00022577, "V": 241.552414, "T": "2017-11-16T13:24:00", "BV": 0.05456976 }, { "O": 0.00022588, "H": 0.00022678, "L": 0.00022577, "C": 0.000226, "V": 1118.8521964, "T": "2017-11-16T13:25:00", "BV": 0.25275898 }, { "O": 0.000226, "H": 0.00022677, "L": 0.00022408, "C": 0.00022577, "V": 716.13215567, "T": "2017-11-16T13:26:00", "BV": 0.16166816 }, { "O": 0.000226, "H": 0.000226, "L": 0.00022409, "C": 0.00022409, "V": 378.55700276, "T": "2017-11-16T13:27:00", "BV": 0.08527884 }, { "O": 0.00022409, "H": 0.00022598, "L": 0.00022408, "C": 0.00022408, "V": 355.27480242, "T": "2017-11-16T13:28:00", "BV": 0.07966375 }, { "O": 0.00022409, "H": 0.0002255, "L": 0.00022408, "C": 0.00022408, "V": 242.10125851, "T": "2017-11-16T13:29:00", "BV": 0.05425887 }, { "O": 0.0002245, "H": 0.0002245, "L": 0.0002245, "C": 0.0002245, "V": 40.0, "T": "2017-11-16T13:30:00", "BV": 0.00898 }, { "O": 0.0002245, "H": 0.00022451, "L": 0.0002245, "C": 0.0002245, "V": 1426.98523919, "T": "2017-11-16T13:31:00", "BV": 0.32037164 }, { "O": 0.0002245, "H": 0.00022676, "L": 0.000224, "C": 0.000224, "V": 2068.32304913, "T": "2017-11-16T13:32:00", "BV": 0.46349202 }, { "O": 0.000224, "H": 0.00022403, "L": 0.000224, "C": 0.000224, "V": 1446.53912207, "T": "2017-11-16T13:33:00", "BV": 0.32402491 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 1327.18451741, "T": "2017-11-16T13:34:00", "BV": 0.29728933 }, { "O": 0.000224, "H": 0.000224, "L": 0.000224, "C": 0.000224, "V": 280.0, "T": "2017-11-16T13:35:00", "BV": 0.06272 }, { "O": 0.000224, "H": 0.000224, "L": 0.00022277, "C": 0.00022277, "V": 339.97552581, "T": "2017-11-16T13:36:00", "BV": 0.07589523 }, { "O": 0.00022276, "H": 0.00022276, "L": 0.00022186, "C": 0.00022243, "V": 1961.17709839, "T": "2017-11-16T13:37:00", "BV": 0.43594712 }, { "O": 0.00022387, "H": 0.00022387, "L": 0.00022387, "C": 0.00022387, "V": 40.87137777, "T": "2017-11-16T13:38:00", "BV": 0.00914987 }, { "O": 0.00022225, "H": 0.00022387, "L": 0.00022225, "C": 0.00022246, "V": 2007.50729339, "T": "2017-11-16T13:39:00", "BV": 0.4466786 }, { "O": 0.0002227, "H": 0.0002232, "L": 0.0002227, "C": 0.0002232, "V": 4079.4191049, "T": "2017-11-16T13:40:00", "BV": 0.91049406 }, { "O": 0.00022322, "H": 0.0002239, "L": 0.00022322, "C": 0.0002239, "V": 188.10704221, "T": "2017-11-16T13:42:00", "BV": 0.04205382 }, { "O": 0.00022389, "H": 0.0002239, "L": 0.00022323, "C": 0.00022324, "V": 776.10419621, "T": "2017-11-16T13:43:00", "BV": 0.17332929 }, { "O": 0.00022323, "H": 0.00022323, "L": 0.00022321, "C": 0.00022321, "V": 642.24386171, "T": "2017-11-16T13:44:00", "BV": 0.14336026 }, { "O": 0.00022321, "H": 0.00022324, "L": 0.00022049, "C": 0.00022049, "V": 7115.46224021, "T": "2017-11-16T13:45:00", "BV": 1.57804051 }, { "O": 0.00022049, "H": 0.00022289, "L": 0.00022001, "C": 0.00022012, "V": 2688.17702687, "T": "2017-11-16T13:46:00", "BV": 0.59199258 }, { "O": 0.00022012, "H": 0.00022276, "L": 0.00022012, "C": 0.00022022, "V": 354.55430632, "T": "2017-11-16T13:47:00", "BV": 0.07808442 }, { "O": 0.000222, "H": 0.00022288, "L": 0.0002205, "C": 0.00022276, "V": 428.10441119, "T": "2017-11-16T13:48:00", "BV": 0.09500733 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.0002205, "C": 0.0002205, "V": 739.75263058, "T": "2017-11-16T13:49:00", "BV": 0.16311545 }, { "O": 0.0002228, "H": 0.00022292, "L": 0.0002228, "C": 0.00022292, "V": 418.73407167, "T": "2017-11-16T13:50:00", "BV": 0.09330597 }, { "O": 0.0002229, "H": 0.0002229, "L": 0.00022285, "C": 0.00022286, "V": 161.24960432, "T": "2017-11-16T13:51:00", "BV": 0.03593632 }, { "O": 0.0002228, "H": 0.0002228, "L": 0.00022268, "C": 0.00022268, "V": 28.84130336, "T": "2017-11-16T13:52:00", "BV": 0.00642334 }, { "O": 0.00022183, "H": 0.00022183, "L": 0.00022183, "C": 0.00022183, "V": 13.17062616, "T": "2017-11-16T13:53:00", "BV": 0.00292164 }, { "O": 0.00022098, "H": 0.00022098, "L": 0.0002205, "C": 0.0002205, "V": 731.31641028, "T": "2017-11-16T13:54:00", "BV": 0.16143446 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.00021901, "C": 0.00021901, "V": 3147.87575437, "T": "2017-11-16T13:55:00", "BV": 0.69079149 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.0002205, "C": 0.0002205, "V": 28.44252143, "T": "2017-11-16T13:56:00", "BV": 0.00627157 }, { "O": 0.000219, "H": 0.00021901, "L": 0.000219, "C": 0.00021901, "V": 607.77682222, "T": "2017-11-16T13:57:00", "BV": 0.13310869 }, { "O": 0.0002205, "H": 0.000221, "L": 0.00021903, "C": 0.00021903, "V": 1851.71626176, "T": "2017-11-16T13:58:00", "BV": 0.40870849 }, { "O": 0.00021905, "H": 0.00021905, "L": 0.00021901, "C": 0.00021901, "V": 6611.699301, "T": "2017-11-16T13:59:00", "BV": 1.4482055 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.000219, "C": 0.000219, "V": 3447.86781009, "T": "2017-11-16T14:00:00", "BV": 0.75511066 }, { "O": 0.000219, "H": 0.000219, "L": 0.000219, "C": 0.000219, "V": 25.28499715, "T": "2017-11-16T14:01:00", "BV": 0.00553741 }, { "O": 0.000219, "H": 0.000219, "L": 0.000219, "C": 0.000219, "V": 70.50383, "T": "2017-11-16T14:02:00", "BV": 0.01544033 }, { "O": 0.000219, "H": 0.00021901, "L": 0.000219, "C": 0.00021901, "V": 144.26701019, "T": "2017-11-16T14:03:00", "BV": 0.03159473 }, { "O": 0.000219, "H": 0.00021901, "L": 0.000219, "C": 0.00021901, "V": 344.26888537, "T": "2017-11-16T14:04:00", "BV": 0.07539587 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.00021901, "C": 0.00021901, "V": 31.6434455, "T": "2017-11-16T14:05:00", "BV": 0.00693023 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.00021901, "C": 0.00021901, "V": 180.0, "T": "2017-11-16T14:06:00", "BV": 0.0394218 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.000219, "C": 0.000219, "V": 1661.42, "T": "2017-11-16T14:07:00", "BV": 0.36386359 }, { "O": 0.000219, "H": 0.000219, "L": 0.000219, "C": 0.000219, "V": 200.0, "T": "2017-11-16T14:08:00", "BV": 0.0438 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.00021901, "C": 0.00021901, "V": 38.64782133, "T": "2017-11-16T14:09:00", "BV": 0.00846425 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.00021901, "C": 0.00021901, "V": 2502.90384891, "T": "2017-11-16T14:10:00", "BV": 0.54816097 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.00021901, "C": 0.00021901, "V": 301.8701275, "T": "2017-11-16T14:11:00", "BV": 0.06611257 }, { "O": 0.000219, "H": 0.00021901, "L": 0.000219, "C": 0.000219, "V": 244.28524082, "T": "2017-11-16T14:12:00", "BV": 0.05349863 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.000219, "C": 0.000219, "V": 1375.13578073, "T": "2017-11-16T14:13:00", "BV": 0.30116548 }, { "O": 0.00021901, "H": 0.00021901, "L": 0.000219, "C": 0.00021901, "V": 757.76234835, "T": "2017-11-16T14:15:00", "BV": 0.16595652 }, { "O": 0.000219, "H": 0.00021947, "L": 0.000219, "C": 0.00021901, "V": 1006.91452009, "T": "2017-11-16T14:16:00", "BV": 0.22052311 }, { "O": 0.00021947, "H": 0.00022078, "L": 0.00021947, "C": 0.00022077, "V": 290.0639267, "T": "2017-11-16T14:17:00", "BV": 0.064038 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 205.47293932, "T": "2017-11-16T14:18:00", "BV": 0.04520403 }, { "O": 0.00021902, "H": 0.00022, "L": 0.00021902, "C": 0.00022, "V": 71.33098331, "T": "2017-11-16T14:19:00", "BV": 0.01568173 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 139.83387498, "T": "2017-11-16T14:20:00", "BV": 0.03076344 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 34.7587774, "T": "2017-11-16T14:21:00", "BV": 0.00764691 }, { "O": 0.00021902, "H": 0.00021902, "L": 0.00021901, "C": 0.00021902, "V": 438.15155036, "T": "2017-11-16T14:22:00", "BV": 0.09596328 }, { "O": 0.00021901, "H": 0.00022313, "L": 0.00021901, "C": 0.00022292, "V": 1623.88804119, "T": "2017-11-16T14:23:00", "BV": 0.35922944 }, { "O": 0.00021918, "H": 0.0002227, "L": 0.00021905, "C": 0.0002227, "V": 534.54333844, "T": "2017-11-16T14:24:00", "BV": 0.11872994 }, { "O": 0.00021927, "H": 0.00022215, "L": 0.00021926, "C": 0.00022212, "V": 1747.51059724, "T": "2017-11-16T14:26:00", "BV": 0.38717681 }, { "O": 0.00021945, "H": 0.00022204, "L": 0.00021944, "C": 0.00022194, "V": 352.6980347, "T": "2017-11-16T14:27:00", "BV": 0.07785014 }, { "O": 0.000221, "H": 0.00022127, "L": 0.000221, "C": 0.00022127, "V": 1128.59879934, "T": "2017-11-16T14:28:00", "BV": 0.24971635 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022001, "C": 0.00022001, "V": 36.2082807, "T": "2017-11-16T14:29:00", "BV": 0.00796618 }, { "O": 0.00022001, "H": 0.00022381, "L": 0.00021911, "C": 0.00021911, "V": 848.16740733, "T": "2017-11-16T14:30:00", "BV": 0.18681452 }, { "O": 0.00021928, "H": 0.00021928, "L": 0.00021928, "C": 0.00021928, "V": 100.0, "T": "2017-11-16T14:31:00", "BV": 0.021928 }, { "O": 0.00021928, "H": 0.00021929, "L": 0.00021928, "C": 0.00021928, "V": 39.72488604, "T": "2017-11-16T14:34:00", "BV": 0.00871096 }, { "O": 0.00022276, "H": 0.00022276, "L": 0.00022276, "C": 0.00022276, "V": 5.99850451, "T": "2017-11-16T14:35:00", "BV": 0.00133622 }, { "O": 0.00021924, "H": 0.00022249, "L": 0.00021921, "C": 0.0002193, "V": 1739.50670499, "T": "2017-11-16T14:36:00", "BV": 0.3815276 }, { "O": 0.0002193, "H": 0.00021931, "L": 0.00021902, "C": 0.00021902, "V": 1865.31412463, "T": "2017-11-16T14:37:00", "BV": 0.40888894 }, { "O": 0.00021931, "H": 0.00021931, "L": 0.00021931, "C": 0.00021931, "V": 230.36473588, "T": "2017-11-16T14:38:00", "BV": 0.05052129 }, { "O": 0.00021903, "H": 0.00021931, "L": 0.00021903, "C": 0.00021903, "V": 54.87735251, "T": "2017-11-16T14:39:00", "BV": 0.01201993 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 717.13652629, "T": "2017-11-16T14:40:00", "BV": 0.15848717 }, { "O": 0.0002216, "H": 0.0002216, "L": 0.000221, "C": 0.000221, "V": 1302.08927795, "T": "2017-11-16T14:41:00", "BV": 0.28788666 }, { "O": 0.000221, "H": 0.00022261, "L": 0.000221, "C": 0.00022261, "V": 394.97511978, "T": "2017-11-16T14:42:00", "BV": 0.087531 }, { "O": 0.000221, "H": 0.00022227, "L": 0.000221, "C": 0.00022227, "V": 1629.17228363, "T": "2017-11-16T14:43:00", "BV": 0.36191552 }, { "O": 0.00022101, "H": 0.00022264, "L": 0.000221, "C": 0.000221, "V": 1634.51847749, "T": "2017-11-16T14:44:00", "BV": 0.36126214 }, { "O": 0.00022093, "H": 0.00022093, "L": 0.00022093, "C": 0.00022093, "V": 225.66852179, "T": "2017-11-16T14:45:00", "BV": 0.04985694 }, { "O": 0.00022088, "H": 0.00022088, "L": 0.00021951, "C": 0.00021951, "V": 373.60822458, "T": "2017-11-16T14:46:00", "BV": 0.08237412 }, { "O": 0.00021951, "H": 0.00021952, "L": 0.00021951, "C": 0.00021951, "V": 162.81372917, "T": "2017-11-16T14:48:00", "BV": 0.03574007 }, { "O": 0.00022075, "H": 0.00022079, "L": 0.00021951, "C": 0.00021951, "V": 671.68573887, "T": "2017-11-16T14:49:00", "BV": 0.14800011 }, { "O": 0.00021953, "H": 0.00021953, "L": 0.00021952, "C": 0.00021952, "V": 110.77674, "T": "2017-11-16T14:50:00", "BV": 0.02431852 }, { "O": 0.00022079, "H": 0.00022079, "L": 0.00022079, "C": 0.00022079, "V": 4.52919063, "T": "2017-11-16T14:52:00", "BV": 0.00099999 }, { "O": 0.00022079, "H": 0.00022079, "L": 0.00021952, "C": 0.00021952, "V": 775.75759745, "T": "2017-11-16T14:53:00", "BV": 0.1712121 }, { "O": 0.00021952, "H": 0.0002205, "L": 0.00021952, "C": 0.0002205, "V": 69.49605647, "T": "2017-11-16T14:54:00", "BV": 0.01529497 }, { "O": 0.00022051, "H": 0.00022052, "L": 0.0002205, "C": 0.00022052, "V": 1723.28527257, "T": "2017-11-16T14:55:00", "BV": 0.37999092 }, { "O": 0.00022052, "H": 0.00022052, "L": 0.00022052, "C": 0.00022052, "V": 219.76739622, "T": "2017-11-16T14:56:00", "BV": 0.0484631 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.0002205, "C": 0.0002205, "V": 458.39152557, "T": "2017-11-16T14:57:00", "BV": 0.1010753 }, { "O": 0.00022052, "H": 0.00022052, "L": 0.0002205, "C": 0.0002205, "V": 277.85170112, "T": "2017-11-16T14:58:00", "BV": 0.06126832 }, { "O": 0.000221, "H": 0.00022279, "L": 0.0002205, "C": 0.00022279, "V": 1681.39150151, "T": "2017-11-16T14:59:00", "BV": 0.37129251 }, { "O": 0.00022258, "H": 0.00022258, "L": 0.00022258, "C": 0.00022258, "V": 14.96983578, "T": "2017-11-16T15:00:00", "BV": 0.00333198 }, { "O": 0.000221, "H": 0.00022236, "L": 0.000221, "C": 0.00022233, "V": 1486.59853349, "T": "2017-11-16T15:02:00", "BV": 0.33031957 }, { "O": 0.00022101, "H": 0.00022231, "L": 0.00022051, "C": 0.00022231, "V": 920.54810212, "T": "2017-11-16T15:03:00", "BV": 0.20415692 }, { "O": 0.00022106, "H": 0.00022106, "L": 0.00022051, "C": 0.00022051, "V": 3338.62054571, "T": "2017-11-16T15:04:00", "BV": 0.73720385 }, { "O": 0.00022051, "H": 0.00022206, "L": 0.00022051, "C": 0.00022102, "V": 4715.18523371, "T": "2017-11-16T15:05:00", "BV": 1.04596148 }, { "O": 0.00022102, "H": 0.00022102, "L": 0.00022102, "C": 0.00022102, "V": 750.582, "T": "2017-11-16T15:06:00", "BV": 0.16589363 }, { "O": 0.00022218, "H": 0.00022218, "L": 0.00022102, "C": 0.00022102, "V": 799.69056473, "T": "2017-11-16T15:07:00", "BV": 0.17766166 }, { "O": 0.00022102, "H": 0.00022102, "L": 0.0002205, "C": 0.00022102, "V": 1091.52567236, "T": "2017-11-16T15:10:00", "BV": 0.2412444 }, { "O": 0.0002205, "H": 0.0002205, "L": 0.0002205, "C": 0.0002205, "V": 51.2, "T": "2017-11-16T15:11:00", "BV": 0.0112896 }, { "O": 0.00022001, "H": 0.00022049, "L": 0.00022, "C": 0.00022049, "V": 500.48671578, "T": "2017-11-16T15:12:00", "BV": 0.11011027 }, { "O": 0.00022049, "H": 0.00022102, "L": 0.00022049, "C": 0.00022102, "V": 472.4702148, "T": "2017-11-16T15:13:00", "BV": 0.10417648 }, { "O": 0.00022102, "H": 0.00022102, "L": 0.00022102, "C": 0.00022102, "V": 18.09544968, "T": "2017-11-16T15:14:00", "BV": 0.00399941 }, { "O": 0.00022102, "H": 0.00022102, "L": 0.00022001, "C": 0.00022001, "V": 128.96113811, "T": "2017-11-16T15:15:00", "BV": 0.02839352 }, { "O": 0.0002205, "H": 0.00022193, "L": 0.00022, "C": 0.00022185, "V": 1124.98335616, "T": "2017-11-16T15:16:00", "BV": 0.24850459 }, { "O": 0.00022192, "H": 0.00022192, "L": 0.00022, "C": 0.00022, "V": 708.81527253, "T": "2017-11-16T15:17:00", "BV": 0.15594559 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 143.17597198, "T": "2017-11-16T15:18:00", "BV": 0.03149868 }, { "O": 0.00022, "H": 0.00022, "L": 0.00021991, "C": 0.00022, "V": 2445.13206869, "T": "2017-11-16T15:19:00", "BV": 0.53792793 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 541.13873879, "T": "2017-11-16T15:20:00", "BV": 0.11905049 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 1514.84765385, "T": "2017-11-16T15:21:00", "BV": 0.33326647 }, { "O": 0.00021952, "H": 0.00022, "L": 0.00021952, "C": 0.00021999, "V": 320.8251064, "T": "2017-11-16T15:22:00", "BV": 0.07045786 }, { "O": 0.00021999, "H": 0.000221, "L": 0.00021999, "C": 0.000221, "V": 1376.62330527, "T": "2017-11-16T15:23:00", "BV": 0.30292879 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 94.973179, "T": "2017-11-16T15:24:00", "BV": 0.02098906 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 315.95022624, "T": "2017-11-16T15:25:00", "BV": 0.06982499 }, { "O": 0.000221, "H": 0.0002211, "L": 0.000221, "C": 0.0002211, "V": 525.91287634, "T": "2017-11-16T15:26:00", "BV": 0.11625124 }, { "O": 0.00022111, "H": 0.00022116, "L": 0.00022111, "C": 0.00022116, "V": 517.19934512, "T": "2017-11-16T15:27:00", "BV": 0.11437136 }, { "O": 0.00022111, "H": 0.00022111, "L": 0.00022111, "C": 0.00022111, "V": 3.0, "T": "2017-11-16T15:28:00", "BV": 0.00066333 }, { "O": 0.00022112, "H": 0.00022112, "L": 0.000221, "C": 0.000221, "V": 616.75533039, "T": "2017-11-16T15:29:00", "BV": 0.13633046 }, { "O": 0.00022112, "H": 0.0002215, "L": 0.00022112, "C": 0.0002215, "V": 1706.73893736, "T": "2017-11-16T15:31:00", "BV": 0.37798135 }, { "O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 438.80831553, "T": "2017-11-16T15:33:00", "BV": 0.09697663 }, { "O": 0.000221, "H": 0.00022142, "L": 0.000221, "C": 0.00022142, "V": 88.22103603, "T": "2017-11-16T15:34:00", "BV": 0.01950454 }, { "O": 0.00022101, "H": 0.00022141, "L": 0.000221, "C": 0.000221, "V": 1743.26500874, "T": "2017-11-16T15:35:00", "BV": 0.38532363 }, { "O": 0.00022099, "H": 0.00022099, "L": 0.00021995, "C": 0.00021995, "V": 159.0, "T": "2017-11-16T15:36:00", "BV": 0.03512805 }, { "O": 0.00021991, "H": 0.00021991, "L": 0.000219, "C": 0.000219, "V": 2769.62141993, "T": "2017-11-16T15:38:00", "BV": 0.60680368 }, { "O": 0.00021946, "H": 0.00021997, "L": 0.00021946, "C": 0.00021997, "V": 453.21928775, "T": "2017-11-16T15:40:00", "BV": 0.09965857 }, { "O": 0.00021998, "H": 0.00021998, "L": 0.00021997, "C": 0.00021997, "V": 377.1223754, "T": "2017-11-16T15:41:00", "BV": 0.08295643 }, { "O": 0.00022232, "H": 0.00022277, "L": 0.00021898, "C": 0.000219, "V": 39044.38924626, "T": "2017-11-16T15:42:00", "BV": 8.56360215 }, { "O": 0.00021911, "H": 0.00021911, "L": 0.0002191, "C": 0.0002191, "V": 160.0, "T": "2017-11-16T15:43:00", "BV": 0.03505712 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 21.46999289, "T": "2017-11-16T15:44:00", "BV": 0.00472339 }, { "O": 0.00022001, "H": 0.00022001, "L": 0.00022, "C": 0.00022, "V": 2013.85168709, "T": "2017-11-16T15:46:00", "BV": 0.44304825 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 19.53844129, "T": "2017-11-16T15:47:00", "BV": 0.00429845 }, { "O": 0.00022003, "H": 0.00022232, "L": 0.00022003, "C": 0.00022232, "V": 169.59426636, "T": "2017-11-16T15:50:00", "BV": 0.03750856 }, { "O": 0.00022247, "H": 0.00022247, "L": 0.00022244, "C": 0.00022244, "V": 136.09289312, "T": "2017-11-16T15:51:00", "BV": 0.03027263 }, { "O": 0.00022232, "H": 0.00022233, "L": 0.00022232, "C": 0.00022233, "V": 110.0, "T": "2017-11-16T15:52:00", "BV": 0.02445625 }, { "O": 0.00022228, "H": 0.00022228, "L": 0.0002213, "C": 0.00022215, "V": 263.67218296, "T": "2017-11-16T15:53:00", "BV": 0.05849328 }, { "O": 0.0002213, "H": 0.0002213, "L": 0.0002213, "C": 0.0002213, "V": 143.07460307, "T": "2017-11-16T15:54:00", "BV": 0.0316624 }, { "O": 0.00022128, "H": 0.00022128, "L": 0.00022, "C": 0.00022, "V": 4197.32633206, "T": "2017-11-16T15:55:00", "BV": 0.92357724 }, { "O": 0.00022, "H": 0.00022001, "L": 0.00022, "C": 0.00022, "V": 478.75125738, "T": "2017-11-16T15:56:00", "BV": 0.1053256 }, { "O": 0.00022, "H": 0.00022116, "L": 0.00022, "C": 0.00022, "V": 431.60882473, "T": "2017-11-16T15:57:00", "BV": 0.09541793 }, { "O": 0.00022116, "H": 0.00022128, "L": 0.00022, "C": 0.00022, "V": 602.70252132, "T": "2017-11-16T15:58:00", "BV": 0.13265126 }, { "O": 0.0002213, "H": 0.0002213, "L": 0.0002213, "C": 0.0002213, "V": 112.71168194, "T": "2017-11-16T15:59:00", "BV": 0.02494309 }, { "O": 0.00022192, "H": 0.00022192, "L": 0.0002213, "C": 0.0002213, "V": 349.38758475, "T": "2017-11-16T16:00:00", "BV": 0.07733614 }, { "O": 0.0002222, "H": 0.0002222, "L": 0.0002222, "C": 0.0002222, "V": 2.63624523, "T": "2017-11-16T16:01:00", "BV": 0.00058577 }, { "O": 0.00022216, "H": 0.00022216, "L": 0.0002213, "C": 0.0002213, "V": 129.0660485, "T": "2017-11-16T16:02:00", "BV": 0.02856423 }, { "O": 0.00022165, "H": 0.00022165, "L": 0.0002213, "C": 0.0002213, "V": 60.14083248, "T": "2017-11-16T16:04:00", "BV": 0.01331496 }, { "O": 0.0002213, "H": 0.0002213, "L": 0.00022, "C": 0.00022, "V": 1980.60680862, "T": "2017-11-16T16:05:00", "BV": 0.43768682 }, { "O": 0.00022128, "H": 0.00022128, "L": 0.00022, "C": 0.00022128, "V": 85.90827077, "T": "2017-11-16T16:06:00", "BV": 0.01898455 }, { "O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 2.64723, "T": "2017-11-16T16:07:00", "BV": 0.00058239 }, { "O": 0.00022012, "H": 0.00022012, "L": 0.00022012, "C": 0.00022012, "V": 789.03439589, "T": "2017-11-16T16:08:00", "BV": 0.17368225 }, { "O": 0.00022014, "H": 0.00022218, "L": 0.00022011, "C": 0.00022218, "V": 8025.9316125, "T": "2017-11-16T16:09:00", "BV": 1.77925568 }, { "O": 0.00022218, "H": 0.00022219, "L": 0.00022218, "C": 0.00022218, "V": 18.8415688, "T": "2017-11-16T16:10:00", "BV": 0.00418623 }, { "O": 0.00022219, "H": 0.0002224, "L": 0.00022218, "C": 0.00022227, "V": 1078.73035267, "T": "2017-11-16T16:11:00", "BV": 0.23970646 }, { "O": 0.0002224, "H": 0.0002224, "L": 0.0002224, "C": 0.0002224, "V": 5.0, "T": "2017-11-16T16:12:00", "BV": 0.001112 }, { "O": 0.0002224, "H": 0.0002224, "L": 0.00022218, "C": 0.00022218, "V": 248.65124004, "T": "2017-11-16T16:14:00", "BV": 0.05529802 }, { "O": 0.0002224, "H": 0.0002224, "L": 0.0002224, "C": 0.0002224, "V": 32.0, "T": "2017-11-16T16:15:00", "BV": 0.0071168 }, { "O": 0.0002224, "H": 0.0002224, "L": 0.0002224, "C": 0.0002224, "V": 289.09971551, "T": "2017-11-16T16:16:00", "BV": 0.06429576 }, { "O": 0.0002224, "H": 0.0002224, "L": 0.0002224, "C": 0.0002224, "V": 686.24627158, "T": "2017-11-16T16:17:00", "BV": 0.15262115 }, { "O": 0.0002222, "H": 0.00022241, "L": 0.0002222, "C": 0.00022241, "V": 708.9096961, "T": "2017-11-16T16:18:00", "BV": 0.15765681 }, { "O": 0.00022247, "H": 0.000223, "L": 0.00022232, "C": 0.00022294, "V": 2145.06509933, "T": "2017-11-16T16:19:00", "BV": 0.4769745 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 207.47505785, "T": "2017-11-16T16:20:00", "BV": 0.04625448 }, { "O": 0.00022306, "H": 0.00022331, "L": 0.00022294, "C": 0.00022294, "V": 604.86142302, "T": "2017-11-16T16:22:00", "BV": 0.13485862 }, { "O": 0.00022294, "H": 0.00022294, "L": 0.00022294, "C": 0.00022294, "V": 73.06667619, "T": "2017-11-16T16:23:00", "BV": 0.01628948 }, { "O": 0.00022294, "H": 0.0002233, "L": 0.00022294, "C": 0.0002233, "V": 16.07756596, "T": "2017-11-16T16:24:00", "BV": 0.00358626 }, { "O": 0.00022294, "H": 0.0002233, "L": 0.00022294, "C": 0.00022294, "V": 1080.41977998, "T": "2017-11-16T16:25:00", "BV": 0.24101199 }, { "O": 0.00022294, "H": 0.0002233, "L": 0.00022294, "C": 0.00022294, "V": 750.24475421, "T": "2017-11-16T16:26:00", "BV": 0.1674422 }, { "O": 0.00022219, "H": 0.00022294, "L": 0.00022218, "C": 0.00022294, "V": 755.0057441, "T": "2017-11-16T16:27:00", "BV": 0.16782795 }, { "O": 0.00022219, "H": 0.00022326, "L": 0.00022218, "C": 0.00022326, "V": 2495.37026606, "T": "2017-11-16T16:28:00", "BV": 0.55494705 }, { "O": 0.00022325, "H": 0.00022331, "L": 0.00022325, "C": 0.00022331, "V": 479.32903508, "T": "2017-11-16T16:29:00", "BV": 0.10702921 }, { "O": 0.00022331, "H": 0.00022331, "L": 0.00022331, "C": 0.00022331, "V": 19.68548955, "T": "2017-11-16T16:30:00", "BV": 0.00439596 }, { "O": 0.00022331, "H": 0.00022331, "L": 0.00022295, "C": 0.00022295, "V": 148.31844474, "T": "2017-11-16T16:31:00", "BV": 0.03310975 }, { "O": 0.00022295, "H": 0.00022327, "L": 0.00022295, "C": 0.00022327, "V": 233.50505565, "T": "2017-11-16T16:32:00", "BV": 0.05206727 }, { "O": 0.000223, "H": 0.000223, "L": 0.000223, "C": 0.000223, "V": 25.5895154, "T": "2017-11-16T16:33:00", "BV": 0.00570646 }, { "O": 0.00022323, "H": 0.00022323, "L": 0.00022323, "C": 0.00022323, "V": 57.65599, "T": "2017-11-16T16:34:00", "BV": 0.01287054 }, { "O": 0.00022321, "H": 0.00022329, "L": 0.000223, "C": 0.00022329, "V": 155.19555666, "T": "2017-11-16T16:36:00", "BV": 0.03464401 }, { "O": 0.000223, "H": 0.000223, "L": 0.00022243, "C": 0.00022243, "V": 1621.38701562, "T": "2017-11-16T16:37:00", "BV": 0.36133322 }, { "O": 0.00022347, "H": 0.00022347, "L": 0.00022347, "C": 0.00022347, "V": 2.9987072, "T": "2017-11-16T16:38:00", "BV": 0.00067012 }, { "O": 0.0002226, "H": 0.0002226, "L": 0.0002226, "C": 0.0002226, "V": 37.93195008, "T": "2017-11-16T16:39:00", "BV": 0.00844365 }, { "O": 0.00022347, "H": 0.00022347, "L": 0.00022274, "C": 0.00022274, "V": 278.1557512, "T": "2017-11-16T16:41:00", "BV": 0.06203906 }, { "O": 0.00022376, "H": 0.00022381, "L": 0.00022277, "C": 0.00022277, "V": 72.04135706, "T": "2017-11-16T16:42:00", "BV": 0.01607855 }, { "O": 0.00022277, "H": 0.00022382, "L": 0.0002227, "C": 0.00022382, "V": 692.8618777, "T": "2017-11-16T16:43:00", "BV": 0.1545146 }, { "O": 0.00022296, "H": 0.000224, "L": 0.00022296, "C": 0.00022307, "V": 252.74778307, "T": "2017-11-16T16:44:00", "BV": 0.05656663 }, { "O": 0.00022382, "H": 0.00022382, "L": 0.00022295, "C": 0.0002238, "V": 994.9258076, "T": "2017-11-16T16:46:00", "BV": 0.22250634 }, { "O": 0.0002238, "H": 0.00022382, "L": 0.0002238, "C": 0.00022382, "V": 164.78161509, "T": "2017-11-16T16:47:00", "BV": 0.0368812 }, { "O": 0.0002238, "H": 0.0002238, "L": 0.0002238, "C": 0.0002238, "V": 130.0, "T": "2017-11-16T16:48:00", "BV": 0.029094 }, { "O": 0.00022375, "H": 0.0002238, "L": 0.00022295, "C": 0.00022295, "V": 114.44615418, "T": "2017-11-16T16:49:00", "BV": 0.02557322 }, { "O": 0.00022375, "H": 0.00022375, "L": 0.00022365, "C": 0.00022365, "V": 102.22464847, "T": "2017-11-16T16:50:00", "BV": 0.0228706 }, { "O": 0.00022365, "H": 0.0002237, "L": 0.00022365, "C": 0.00022368, "V": 131.89278548, "T": "2017-11-16T16:51:00", "BV": 0.02950036 }, { "O": 0.00022367, "H": 0.00022367, "L": 0.00022367, "C": 0.00022367, "V": 312.9335165, "T": "2017-11-16T16:52:00", "BV": 0.06999383 }, { "O": 0.00022295, "H": 0.00022367, "L": 0.00022295, "C": 0.00022367, "V": 707.75683206, "T": "2017-11-16T16:53:00", "BV": 0.1578907 }, { "O": 0.00022262, "H": 0.00022262, "L": 0.0002226, "C": 0.0002226, "V": 824.02329438, "T": "2017-11-16T16:55:00", "BV": 0.18343718 }, { "O": 0.00022262, "H": 0.00022262, "L": 0.00022262, "C": 0.00022262, "V": 12.98887308, "T": "2017-11-16T16:56:00", "BV": 0.00289157 }, { "O": 0.00022262, "H": 0.00022308, "L": 0.00022262, "C": 0.00022308, "V": 384.59560399, "T": "2017-11-16T16:57:00", "BV": 0.08566353 }, { "O": 0.00022262, "H": 0.00022262, "L": 0.00022261, "C": 0.00022261, "V": 1125.84789542, "T": "2017-11-16T16:58:00", "BV": 0.25062508 }, { "O": 0.00022261, "H": 0.00022306, "L": 0.00022261, "C": 0.00022306, "V": 983.54193967, "T": "2017-11-16T16:59:00", "BV": 0.21895044 }, { "O": 0.00022306, "H": 0.00022308, "L": 0.00022306, "C": 0.00022308, "V": 2248.65447475, "T": "2017-11-16T17:00:00", "BV": 0.50159641 }, { "O": 0.00022306, "H": 0.00022306, "L": 0.00022261, "C": 0.00022261, "V": 191.66961956, "T": "2017-11-16T17:02:00", "BV": 0.04271068 }, { "O": 0.00022271, "H": 0.00022271, "L": 0.00022261, "C": 0.00022261, "V": 92.71717521, "T": "2017-11-16T17:05:00", "BV": 0.0206461 }, { "O": 0.00022271, "H": 0.00022271, "L": 0.00022271, "C": 0.00022271, "V": 6.66772912, "T": "2017-11-16T17:07:00", "BV": 0.00148496 }, { "O": 0.000223, "H": 0.00022308, "L": 0.000223, "C": 0.00022308, "V": 462.92200283, "T": "2017-11-16T17:08:00", "BV": 0.10324013 }, { "O": 0.00022307, "H": 0.0002252, "L": 0.00022307, "C": 0.00022519, "V": 1741.04639903, "T": "2017-11-16T17:09:00", "BV": 0.38926827 }, { "O": 0.00022519, "H": 0.00022545, "L": 0.00022519, "C": 0.00022545, "V": 393.13069931, "T": "2017-11-16T17:10:00", "BV": 0.08853244 }, { "O": 0.0002252, "H": 0.0002257, "L": 0.0002252, "C": 0.0002257, "V": 682.76782512, "T": "2017-11-16T17:11:00", "BV": 0.15391946 }, { "O": 0.0002257, "H": 0.0002257, "L": 0.0002257, "C": 0.0002257, "V": 63.72, "T": "2017-11-16T17:12:00", "BV": 0.01438152 }, { "O": 0.0002257, "H": 0.00022571, "L": 0.0002257, "C": 0.0002257, "V": 233.13, "T": "2017-11-16T17:13:00", "BV": 0.05261746 }, { "O": 0.0002257, "H": 0.0002257, "L": 0.0002256, "C": 0.00022561, "V": 212.19180687, "T": "2017-11-16T17:14:00", "BV": 0.04787106 }, { "O": 0.00022561, "H": 0.00022561, "L": 0.00022557, "C": 0.0002256, "V": 1932.68462491, "T": "2017-11-16T17:15:00", "BV": 0.43599818 }, { "O": 0.0002256, "H": 0.0002256, "L": 0.00022557, "C": 0.00022558, "V": 2455.69291257, "T": "2017-11-16T17:16:00", "BV": 0.5539738 }, { "O": 0.00022557, "H": 0.00022557, "L": 0.00022507, "C": 0.00022556, "V": 566.63781947, "T": "2017-11-16T17:17:00", "BV": 0.12776248 }, { "O": 0.00022556, "H": 0.00022556, "L": 0.00022556, "C": 0.00022556, "V": 30.0, "T": "2017-11-16T17:18:00", "BV": 0.0067668 }, { "O": 0.0002255, "H": 0.0002255, "L": 0.0002255, "C": 0.0002255, "V": 65.08195143, "T": "2017-11-16T17:20:00", "BV": 0.01467598 }, { "O": 0.00022507, "H": 0.00022549, "L": 0.00022507, "C": 0.00022549, "V": 830.20116172, "T": "2017-11-16T17:21:00", "BV": 0.18697802 }, { "O": 0.00022511, "H": 0.00022511, "L": 0.00022507, "C": 0.00022507, "V": 670.0, "T": "2017-11-16T17:22:00", "BV": 0.15080222 }, { "O": 0.00022548, "H": 0.00022548, "L": 0.00022507, "C": 0.00022507, "V": 56.54648636, "T": "2017-11-16T17:23:00", "BV": 0.012746 }, { "O": 0.00022507, "H": 0.00022507, "L": 0.00022507, "C": 0.00022507, "V": 37.17889034, "T": "2017-11-16T17:24:00", "BV": 0.00836784 }, { "O": 0.00022506, "H": 0.00022506, "L": 0.00022504, "C": 0.00022505, "V": 292.28021611, "T": "2017-11-16T17:25:00", "BV": 0.06577625 }, { "O": 0.00022506, "H": 0.00022506, "L": 0.00022493, "C": 0.00022504, "V": 1587.8471934, "T": "2017-11-16T17:26:00", "BV": 0.35730729 }, { "O": 0.000225, "H": 0.000225, "L": 0.00022335, "C": 0.00022335, "V": 79.0, "T": "2017-11-16T17:27:00", "BV": 0.01776015 }, { "O": 0.00022335, "H": 0.00022335, "L": 0.00022335, "C": 0.00022335, "V": 509.68636668, "T": "2017-11-16T17:28:00", "BV": 0.11383844 }, { "O": 0.00022335, "H": 0.00022335, "L": 0.00022335, "C": 0.00022335, "V": 58.03000781, "T": "2017-11-16T17:30:00", "BV": 0.012961 }, { "O": 0.00022335, "H": 0.00022335, "L": 0.0002233, "C": 0.0002233, "V": 164.58484189, "T": "2017-11-16T17:32:00", "BV": 0.03675804 }, { "O": 0.0002233, "H": 0.00022335, "L": 0.0002233, "C": 0.00022335, "V": 122.25302538, "T": "2017-11-16T17:33:00", "BV": 0.02730407 }, { "O": 0.0002233, "H": 0.0002233, "L": 0.0002233, "C": 0.0002233, "V": 170.31800299, "T": "2017-11-16T17:34:00", "BV": 0.038032 }, { "O": 0.0002233, "H": 0.00022335, "L": 0.0002233, "C": 0.00022335, "V": 1113.62721499, "T": "2017-11-16T17:35:00", "BV": 0.2487019 }, { "O": 0.00022336, "H": 0.00022484, "L": 0.00022335, "C": 0.00022484, "V": 2115.42252902, "T": "2017-11-16T17:36:00", "BV": 0.47369965 }, { "O": 0.00022484, "H": 0.00022485, "L": 0.0002232, "C": 0.0002232, "V": 2208.97536533, "T": "2017-11-16T17:37:00", "BV": 0.4943732 }, { "O": 0.0002233, "H": 0.00022478, "L": 0.0002226, "C": 0.0002226, "V": 977.20751992, "T": "2017-11-16T17:38:00", "BV": 0.21787474 }, { "O": 0.0002226, "H": 0.0002226, "L": 0.0002226, "C": 0.0002226, "V": 1126.01061385, "T": "2017-11-16T17:39:00", "BV": 0.25064996 }, { "O": 0.00022237, "H": 0.00022237, "L": 0.00022236, "C": 0.00022236, "V": 294.649231, "T": "2017-11-16T17:40:00", "BV": 0.06551973 }, { "O": 0.00022236, "H": 0.00022315, "L": 0.00022236, "C": 0.00022236, "V": 228.47523332, "T": "2017-11-16T17:41:00", "BV": 0.0508567 }, { "O": 0.00022236, "H": 0.00022315, "L": 0.00022236, "C": 0.00022314, "V": 533.98671162, "T": "2017-11-16T17:42:00", "BV": 0.11914456 }, { "O": 0.00022236, "H": 0.00022236, "L": 0.00022218, "C": 0.00022218, "V": 540.77315937, "T": "2017-11-16T17:43:00", "BV": 0.1201535 }, { "O": 0.00022229, "H": 0.00022229, "L": 0.00022218, "C": 0.00022218, "V": 1215.9105, "T": "2017-11-16T17:44:00", "BV": 0.27016198 }, { "O": 0.00022218, "H": 0.00022218, "L": 0.00022094, "C": 0.00022094, "V": 102.24487063, "T": "2017-11-16T17:45:00", "BV": 0.02264895 }, { "O": 0.00022094, "H": 0.00022094, "L": 0.00022011, "C": 0.00022011, "V": 2953.89241899, "T": "2017-11-16T17:46:00", "BV": 0.65035278 }, { "O": 0.00022011, "H": 0.00022056, "L": 0.00022011, "C": 0.00022056, "V": 271.98395557, "T": "2017-11-16T17:47:00", "BV": 0.05987626 }, { "O": 0.00022229, "H": 0.00022229, "L": 0.00022, "C": 0.00022002, "V": 264.43623213, "T": "2017-11-16T17:48:00", "BV": 0.05824875 }, { "O": 0.00022001, "H": 0.00022229, "L": 0.00022001, "C": 0.00022229, "V": 423.37094719, "T": "2017-11-16T17:49:00", "BV": 0.09342812 }, { "O": 0.00022002, "H": 0.00022216, "L": 0.0002194, "C": 0.0002194, "V": 2133.29176976, "T": "2017-11-16T17:50:00", "BV": 0.46933559 }, { "O": 0.0002194, "H": 0.0002194, "L": 0.0002188, "C": 0.0002188, "V": 167.47985195, "T": "2017-11-16T17:51:00", "BV": 0.03669095 }, { "O": 0.00021909, "H": 0.00021912, "L": 0.00021909, "C": 0.00021912, "V": 34.81315067, "T": "2017-11-16T17:52:00", "BV": 0.00762742 }, { "O": 0.00022205, "H": 0.00022205, "L": 0.00022201, "C": 0.00022201, "V": 14.20860728, "T": "2017-11-16T17:53:00", "BV": 0.00315455 }, { "O": 0.00022074, "H": 0.00022168, "L": 0.0002195, "C": 0.0002195, "V": 252.17406524, "T": "2017-11-16T17:54:00", "BV": 0.05541132 }, { "O": 0.0002195, "H": 0.00022162, "L": 0.0002195, "C": 0.0002195, "V": 1206.72384131, "T": "2017-11-16T17:55:00", "BV": 0.26699686 }, { "O": 0.0002195, "H": 0.00022114, "L": 0.0002195, "C": 0.0002195, "V": 568.91499888, "T": "2017-11-16T17:57:00", "BV": 0.12489357 }, { "O": 0.0002195, "H": 0.0002195, "L": 0.00021905, "C": 0.00021905, "V": 176.19745922, "T": "2017-11-16T17:59:00", "BV": 0.03861479 }, { "O": 0.00021904, "H": 0.00021904, "L": 0.00021853, "C": 0.00021853, "V": 2286.868505, "T": "2017-11-16T18:00:00", "BV": 0.50025138 }, { "O": 0.00021861, "H": 0.00021903, "L": 0.00021853, "C": 0.00021897, "V": 588.29703271, "T": "2017-11-16T18:01:00", "BV": 0.12868945 }, { "O": 0.00021899, "H": 0.00021899, "L": 0.00021888, "C": 0.00021888, "V": 77.37019021, "T": "2017-11-16T18:02:00", "BV": 0.01694206 }, { "O": 0.00021881, "H": 0.00021909, "L": 0.00021875, "C": 0.00021908, "V": 1143.34595697, "T": "2017-11-16T18:03:00", "BV": 0.25023377 }, { "O": 0.00021908, "H": 0.00021908, "L": 0.00021908, "C": 0.00021908, "V": 45.53131276, "T": "2017-11-16T18:04:00", "BV": 0.00997499 }, { "O": 0.00021907, "H": 0.00021907, "L": 0.00021907, "C": 0.00021907, "V": 191.60822787, "T": "2017-11-16T18:05:00", "BV": 0.04197561 }, { "O": 0.00021906, "H": 0.00021906, "L": 0.00021906, "C": 0.00021906, "V": 142.6084, "T": "2017-11-16T18:06:00", "BV": 0.03123979 }, { "O": 0.00021906, "H": 0.00021906, "L": 0.00021876, "C": 0.00021906, "V": 532.28818544, "T": "2017-11-16T18:07:00", "BV": 0.1165916 }, { "O": 0.00021906, "H": 0.00021906, "L": 0.00021882, "C": 0.00021906, "V": 757.89064876, "T": "2017-11-16T18:08:00", "BV": 0.16597418 }, { "O": 0.00021905, "H": 0.00021906, "L": 0.00021882, "C": 0.00021906, "V": 333.14824497, "T": "2017-11-16T18:09:00", "BV": 0.07296907 }, { "O": 0.00021906, "H": 0.00021906, "L": 0.00021906, "C": 0.00021906, "V": 420.51466612, "T": "2017-11-16T18:10:00", "BV": 0.09211793 }, { "O": 0.00021882, "H": 0.0002191, "L": 0.0002185, "C": 0.0002191, "V": 893.1916, "T": "2017-11-16T18:11:00", "BV": 0.19560146 }, { "O": 0.00021909, "H": 0.0002192, "L": 0.00021909, "C": 0.00021909, "V": 1942.00412617, "T": "2017-11-16T18:12:00", "BV": 0.42561055 }, { "O": 0.0002185, "H": 0.0002195, "L": 0.00021848, "C": 0.00021849, "V": 773.77018932, "T": "2017-11-16T18:13:00", "BV": 0.16948317 }, { "O": 0.0002195, "H": 0.00022039, "L": 0.0002195, "C": 0.00022039, "V": 2000.0, "T": "2017-11-16T18:14:00", "BV": 0.44077098 }, { "O": 0.0002195, "H": 0.0002195, "L": 0.00021796, "C": 0.00021796, "V": 5127.59435695, "T": "2017-11-16T18:15:00", "BV": 1.1184798 }, { "O": 0.00022008, "H": 0.00022008, "L": 0.00022008, "C": 0.00022008, "V": 3.12221231, "T": "2017-11-16T18:16:00", "BV": 0.00068713 }, { "O": 0.00021992, "H": 0.00021992, "L": 0.00021786, "C": 0.00021786, "V": 1540.17340225, "T": "2017-11-16T18:17:00", "BV": 0.33866792 }, { "O": 0.00021787, "H": 0.00022, "L": 0.00021786, "C": 0.00022, "V": 370.7441, "T": "2017-11-16T18:18:00", "BV": 0.0814475 }, { "O": 0.00021786, "H": 0.00022039, "L": 0.00021685, "C": 0.00021905, "V": 6360.11252212, "T": "2017-11-16T18:19:00", "BV": 1.39567092 }, { "O": 0.000218, "H": 0.00021801, "L": 0.0002165, "C": 0.0002165, "V": 1291.5517744, "T": "2017-11-16T18:20:00", "BV": 0.28108265 }, { "O": 0.000218, "H": 0.00021862, "L": 0.00021652, "C": 0.00021652, "V": 657.08869654, "T": "2017-11-16T18:21:00", "BV": 0.14318798 }, { "O": 0.000217, "H": 0.000217, "L": 0.0002165, "C": 0.0002165, "V": 2015.23759828, "T": "2017-11-16T18:22:00", "BV": 0.43681481 }, { "O": 0.00021643, "H": 0.0002165, "L": 0.00021632, "C": 0.00021637, "V": 479.36611637, "T": "2017-11-16T18:23:00", "BV": 0.10376879 }, { "O": 0.00021632, "H": 0.00021637, "L": 0.00021632, "C": 0.00021632, "V": 204.85104323, "T": "2017-11-16T18:24:00", "BV": 0.0443193 }, { "O": 0.00021632, "H": 0.00021632, "L": 0.000215, "C": 0.00021576, "V": 5022.84141264, "T": "2017-11-16T18:25:00", "BV": 1.08305473 }, { "O": 0.0002155, "H": 0.00021576, "L": 0.0002155, "C": 0.00021576, "V": 747.79707249, "T": "2017-11-16T18:26:00", "BV": 0.16130301 }, { "O": 0.00021535, "H": 0.00021576, "L": 0.000215, "C": 0.000215, "V": 1470.05090402, "T": "2017-11-16T18:27:00", "BV": 0.31676021 }, { "O": 0.00021501, "H": 0.00021535, "L": 0.000215, "C": 0.00021535, "V": 624.42343685, "T": "2017-11-16T18:28:00", "BV": 0.13433231 }, { "O": 0.00021502, "H": 0.00021502, "L": 0.000215, "C": 0.000215, "V": 990.6645207, "T": "2017-11-16T18:30:00", "BV": 0.21299354 }, { "O": 0.000215, "H": 0.000215, "L": 0.0002138, "C": 0.0002138, "V": 4050.50246293, "T": "2017-11-16T18:31:00", "BV": 0.87044978 }, { "O": 0.0002138, "H": 0.0002138, "L": 0.00021299, "C": 0.00021301, "V": 4363.03873982, "T": "2017-11-16T18:32:00", "BV": 0.93027172 }, { "O": 0.00021301, "H": 0.00021301, "L": 0.00021235, "C": 0.00021235, "V": 362.42317688, "T": "2017-11-16T18:33:00", "BV": 0.07704521 }, { "O": 0.00021235, "H": 0.00021236, "L": 0.000212, "C": 0.00021201, "V": 3147.3443104, "T": "2017-11-16T18:34:00", "BV": 0.66738398 }, { "O": 0.0002125, "H": 0.000214, "L": 0.0002125, "C": 0.00021359, "V": 2497.22771527, "T": "2017-11-16T18:35:00", "BV": 0.53304431 }, { "O": 0.000214, "H": 0.00021535, "L": 0.000214, "C": 0.00021535, "V": 1461.84906091, "T": "2017-11-16T18:36:00", "BV": 0.31317417 }, { "O": 0.00021535, "H": 0.00021576, "L": 0.000214, "C": 0.000214, "V": 4678.97497125, "T": "2017-11-16T18:37:00", "BV": 1.00869967 }, { "O": 0.000214, "H": 0.00021576, "L": 0.00021302, "C": 0.00021576, "V": 1010.51387127, "T": "2017-11-16T18:38:00", "BV": 0.21746495 }, { "O": 0.00021575, "H": 0.00021576, "L": 0.0002134, "C": 0.00021576, "V": 181.78738856, "T": "2017-11-16T18:39:00", "BV": 0.03887191 }, { "O": 0.00021603, "H": 0.00021643, "L": 0.00021576, "C": 0.00021576, "V": 128.4918105, "T": "2017-11-16T18:40:00", "BV": 0.02778549 }, { "O": 0.00021576, "H": 0.00021576, "L": 0.00021576, "C": 0.00021576, "V": 26.55609756, "T": "2017-11-16T18:41:00", "BV": 0.00572974 }, { "O": 0.00021643, "H": 0.0002165, "L": 0.00021643, "C": 0.0002165, "V": 105.3077698, "T": "2017-11-16T18:42:00", "BV": 0.02279676 }, { "O": 0.00021576, "H": 0.00021659, "L": 0.00021576, "C": 0.00021659, "V": 421.65518307, "T": "2017-11-16T18:43:00", "BV": 0.0912344 }, { "O": 0.000217, "H": 0.000217, "L": 0.00021659, "C": 0.000217, "V": 62.22063534, "T": "2017-11-16T18:44:00", "BV": 0.0134913 }, { "O": 0.00021659, "H": 0.00021659, "L": 0.0002165, "C": 0.0002165, "V": 1627.94675325, "T": "2017-11-16T18:45:00", "BV": 0.35252561 }, { "O": 0.000217, "H": 0.0002172, "L": 0.00021545, "C": 0.00021545, "V": 842.68578745, "T": "2017-11-16T18:46:00", "BV": 0.18252899 }, { "O": 0.00021669, "H": 0.00021733, "L": 0.00021669, "C": 0.00021733, "V": 90.0, "T": "2017-11-16T18:47:00", "BV": 0.01950267 }, { "O": 0.00021545, "H": 0.00021545, "L": 0.00021545, "C": 0.00021545, "V": 124.62911312, "T": "2017-11-16T18:48:00", "BV": 0.02685133 }, { "O": 0.00021545, "H": 0.00021545, "L": 0.000212, "C": 0.00021535, "V": 4325.03030575, "T": "2017-11-16T18:50:00", "BV": 0.91809352 }, { "O": 0.00021535, "H": 0.00021535, "L": 0.00021324, "C": 0.000215, "V": 130.52937041, "T": "2017-11-16T18:51:00", "BV": 0.02808314 }, { "O": 0.00021535, "H": 0.00021535, "L": 0.00021335, "C": 0.00021335, "V": 1151.83275704, "T": "2017-11-16T18:52:00", "BV": 0.24610088 }, { "O": 0.00021336, "H": 0.000214, "L": 0.00021335, "C": 0.000214, "V": 901.041795, "T": "2017-11-16T18:53:00", "BV": 0.19228447 }, { "O": 0.00021331, "H": 0.00021331, "L": 0.00021229, "C": 0.00021229, "V": 5664.23144255, "T": "2017-11-16T18:54:00", "BV": 1.20417757 }, { "O": 0.00021229, "H": 0.00021389, "L": 0.00021229, "C": 0.00021389, "V": 174.01859369, "T": "2017-11-16T18:55:00", "BV": 0.03707372 }, { "O": 0.00021304, "H": 0.00021378, "L": 0.00021166, "C": 0.00021209, "V": 6933.14221053, "T": "2017-11-16T18:56:00", "BV": 1.4679985 }, { "O": 0.00021209, "H": 0.00021372, "L": 0.00021159, "C": 0.00021372, "V": 1361.23986645, "T": "2017-11-16T18:57:00", "BV": 0.28871248 }, { "O": 0.00021164, "H": 0.00021362, "L": 0.00021111, "C": 0.00021111, "V": 3134.48048726, "T": "2017-11-16T18:58:00", "BV": 0.66474308 }, { "O": 0.00021112, "H": 0.00021229, "L": 0.00021112, "C": 0.00021112, "V": 1546.15009053, "T": "2017-11-16T18:59:00", "BV": 0.32657597 }, { "O": 0.00021227, "H": 0.00021227, "L": 0.000211, "C": 0.000211, "V": 710.39499524, "T": "2017-11-16T19:01:00", "BV": 0.15002939 }, { "O": 0.00021216, "H": 0.00021357, "L": 0.00021216, "C": 0.00021357, "V": 840.50143807, "T": "2017-11-16T19:02:00", "BV": 0.17845549 }, { "O": 0.00021114, "H": 0.00021358, "L": 0.00021114, "C": 0.00021358, "V": 788.00521134, "T": "2017-11-16T19:03:00", "BV": 0.16815802 }, { "O": 0.00021344, "H": 0.00021349, "L": 0.00021344, "C": 0.00021349, "V": 120.67082338, "T": "2017-11-16T19:05:00", "BV": 0.02575976 }, { "O": 0.00021126, "H": 0.00021126, "L": 0.00021126, "C": 0.00021126, "V": 50.0, "T": "2017-11-16T19:06:00", "BV": 0.01056299 }, { "O": 0.00021131, "H": 0.00021131, "L": 0.00021131, "C": 0.00021131, "V": 144.37355392, "T": "2017-11-16T19:07:00", "BV": 0.03050755 }, { "O": 0.0002113, "H": 0.0002113, "L": 0.00021112, "C": 0.00021126, "V": 1149.54253699, "T": "2017-11-16T19:08:00", "BV": 0.24283856 }, { "O": 0.00021112, "H": 0.00021112, "L": 0.0002105, "C": 0.0002105, "V": 1068.46470005, "T": "2017-11-16T19:09:00", "BV": 0.22507214 }, { "O": 0.00021112, "H": 0.00021112, "L": 0.0002105, "C": 0.00021075, "V": 467.05533329, "T": "2017-11-16T19:10:00", "BV": 0.09843758 }, { "O": 0.00021075, "H": 0.00021126, "L": 0.0002105, "C": 0.00021126, "V": 933.2685482, "T": "2017-11-16T19:11:00", "BV": 0.19661933 }, { "O": 0.00021061, "H": 0.00021061, "L": 0.00021061, "C": 0.00021061, "V": 26.70303293, "T": "2017-11-16T19:12:00", "BV": 0.00562391 }, { "O": 0.0002105, "H": 0.00021125, "L": 0.0002105, "C": 0.00021125, "V": 33.08214234, "T": "2017-11-16T19:13:00", "BV": 0.00697007 }, { "O": 0.0002106, "H": 0.00021126, "L": 0.0002106, "C": 0.00021061, "V": 2651.9875229, "T": "2017-11-16T19:14:00", "BV": 0.56012286 }, { "O": 0.0002105, "H": 0.0002105, "L": 0.0002105, "C": 0.0002105, "V": 68.0, "T": "2017-11-16T19:15:00", "BV": 0.014314 }, { "O": 0.00021125, "H": 0.00021125, "L": 0.0002105, "C": 0.0002105, "V": 1476.76760019, "T": "2017-11-16T19:16:00", "BV": 0.31093202 }, { "O": 0.0002105, "H": 0.0002105, "L": 0.0002105, "C": 0.0002105, "V": 101.47228682, "T": "2017-11-16T19:17:00", "BV": 0.02135991 }, { "O": 0.00021038, "H": 0.00021125, "L": 0.00021038, "C": 0.00021125, "V": 388.98274813, "T": "2017-11-16T19:18:00", "BV": 0.08194861 }, { "O": 0.00021125, "H": 0.00021203, "L": 0.00021125, "C": 0.00021203, "V": 6632.41155539, "T": "2017-11-16T19:19:00", "BV": 1.40112388 }, { "O": 0.00021081, "H": 0.00021081, "L": 0.00021079, "C": 0.00021079, "V": 21.34769867, "T": "2017-11-16T19:20:00", "BV": 0.0045001 }, { "O": 0.00021079, "H": 0.00021328, "L": 0.00021079, "C": 0.00021328, "V": 18.81571129, "T": "2017-11-16T19:21:00", "BV": 0.00400144 }, { "O": 0.00021333, "H": 0.00021358, "L": 0.00021332, "C": 0.00021344, "V": 2635.73278494, "T": "2017-11-16T19:22:00", "BV": 0.56249445 }, { "O": 0.00021344, "H": 0.00021344, "L": 0.0002134, "C": 0.0002134, "V": 1116.69713737, "T": "2017-11-16T19:24:00", "BV": 0.23833417 }, { "O": 0.00021336, "H": 0.00021338, "L": 0.00021081, "C": 0.00021144, "V": 417.91053089, "T": "2017-11-16T19:25:00", "BV": 0.0886147 }, { "O": 0.00021335, "H": 0.0002141, "L": 0.00021335, "C": 0.0002141, "V": 3834.45728805, "T": "2017-11-16T19:26:00", "BV": 0.81823989 }, { "O": 0.00021331, "H": 0.00021431, "L": 0.00021331, "C": 0.00021431, "V": 1007.74201997, "T": "2017-11-16T19:28:00", "BV": 0.21496917 }, { "O": 0.00021452, "H": 0.000215, "L": 0.00021452, "C": 0.00021452, "V": 111.28207656, "T": "2017-11-16T19:29:00", "BV": 0.02387445 }, { "O": 0.00021452, "H": 0.000215, "L": 0.00021452, "C": 0.000215, "V": 101.55820863, "T": "2017-11-16T19:30:00", "BV": 0.021811 }, { "O": 0.00021503, "H": 0.00021667, "L": 0.00021503, "C": 0.00021667, "V": 200.0, "T": "2017-11-16T19:31:00", "BV": 0.04325259 }, { "O": 0.00021666, "H": 0.00021666, "L": 0.00021452, "C": 0.00021452, "V": 638.60338698, "T": "2017-11-16T19:32:00", "BV": 0.13808454 }, { "O": 0.00021666, "H": 0.00021701, "L": 0.00021666, "C": 0.00021701, "V": 997.70124658, "T": "2017-11-16T19:34:00", "BV": 0.21618049 }, { "O": 0.00021701, "H": 0.00021701, "L": 0.00021701, "C": 0.00021701, "V": 100.0, "T": "2017-11-16T19:35:00", "BV": 0.02170097 }, { "O": 0.00021701, "H": 0.00021701, "L": 0.00021701, "C": 0.00021701, "V": 20.0, "T": "2017-11-16T19:36:00", "BV": 0.0043402 }, { "O": 0.000217, "H": 0.00021701, "L": 0.000217, "C": 0.00021701, "V": 127.92883496, "T": "2017-11-16T19:37:00", "BV": 0.02776094 }, { "O": 0.000217, "H": 0.00021702, "L": 0.00021601, "C": 0.00021701, "V": 1075.37962466, "T": "2017-11-16T19:40:00", "BV": 0.23334146 }, { "O": 0.00021701, "H": 0.00021733, "L": 0.00021701, "C": 0.00021733, "V": 300.48964031, "T": "2017-11-16T19:41:00", "BV": 0.06521904 }, { "O": 0.00021733, "H": 0.00021733, "L": 0.000217, "C": 0.000217, "V": 23.3209891, "T": "2017-11-16T19:42:00", "BV": 0.00506702 }, { "O": 0.0002169, "H": 0.0002169, "L": 0.0002169, "C": 0.0002169, "V": 314.06891431, "T": "2017-11-16T19:43:00", "BV": 0.06812154 }, { "O": 0.000217, "H": 0.000217, "L": 0.000217, "C": 0.000217, "V": 110.0, "T": "2017-11-16T19:44:00", "BV": 0.02386999 }, { "O": 0.000217, "H": 0.000218, "L": 0.000217, "C": 0.000218, "V": 282.93637671, "T": "2017-11-16T19:45:00", "BV": 0.06157236 }, { "O": 0.00021809, "H": 0.00021809, "L": 0.00021809, "C": 0.00021809, "V": 90.0, "T": "2017-11-16T19:46:00", "BV": 0.01962809 }, { "O": 0.000218, "H": 0.00021805, "L": 0.00021799, "C": 0.00021799, "V": 910.77266599, "T": "2017-11-16T19:47:00", "BV": 0.19858072 }, { "O": 0.00021807, "H": 0.00021807, "L": 0.00021807, "C": 0.00021807, "V": 229.41507082, "T": "2017-11-16T19:48:00", "BV": 0.05002853 }, { "O": 0.00021789, "H": 0.00021789, "L": 0.000217, "C": 0.00021788, "V": 212.73837607, "T": "2017-11-16T19:49:00", "BV": 0.04623982 }, { "O": 0.00021788, "H": 0.00021788, "L": 0.00021788, "C": 0.00021788, "V": 27.40723724, "T": "2017-11-16T19:50:00", "BV": 0.00597148 }, { "O": 0.00021788, "H": 0.00021788, "L": 0.00021788, "C": 0.00021788, "V": 54.10650899, "T": "2017-11-16T19:51:00", "BV": 0.01178872 }, { "O": 0.00021788, "H": 0.00021788, "L": 0.00021697, "C": 0.00021697, "V": 1163.17051111, "T": "2017-11-16T19:52:00", "BV": 0.2533984 }, { "O": 0.00021685, "H": 0.00021685, "L": 0.00021445, "C": 0.00021445, "V": 856.44377778, "T": "2017-11-16T19:53:00", "BV": 0.18393993 }, { "O": 0.00021428, "H": 0.00021428, "L": 0.00021043, "C": 0.00021043, "V": 1000.0, "T": "2017-11-16T19:54:00", "BV": 0.21089046 }, { "O": 0.00021431, "H": 0.00021431, "L": 0.00021431, "C": 0.00021431, "V": 24.43309546, "T": "2017-11-16T19:55:00", "BV": 0.00523625 }, { "O": 0.00021431, "H": 0.00021431, "L": 0.00021431, "C": 0.00021431, "V": 500.85003041, "T": "2017-11-16T19:56:00", "BV": 0.10733716 }, { "O": 0.0002137, "H": 0.0002137, "L": 0.0002129, "C": 0.00021368, "V": 34.96176592, "T": "2017-11-16T19:57:00", "BV": 0.00746739 }, { "O": 0.0002137, "H": 0.00021446, "L": 0.000212, "C": 0.00021259, "V": 12590.71952199, "T": "2017-11-16T19:58:00", "BV": 2.67201871 }, { "O": 0.00021419, "H": 0.00021441, "L": 0.00021419, "C": 0.00021441, "V": 62.56342286, "T": "2017-11-16T20:00:00", "BV": 0.01341105 }, { "O": 0.00021159, "H": 0.00021445, "L": 0.0002104, "C": 0.00021445, "V": 908.80836702, "T": "2017-11-16T20:01:00", "BV": 0.19299991 }, { "O": 0.00021445, "H": 0.00021445, "L": 0.00021445, "C": 0.00021445, "V": 633.20187551, "T": "2017-11-16T20:02:00", "BV": 0.13579013 }, { "O": 0.00021444, "H": 0.00021445, "L": 0.00021444, "C": 0.00021444, "V": 2830.9390907, "T": "2017-11-16T20:04:00", "BV": 0.60707641 }, { "O": 0.00021445, "H": 0.00021446, "L": 0.00021445, "C": 0.00021445, "V": 921.93136349, "T": "2017-11-16T20:05:00", "BV": 0.19771338 }, { "O": 0.00021446, "H": 0.00021446, "L": 0.00021444, "C": 0.00021444, "V": 2909.12338552, "T": "2017-11-16T20:06:00", "BV": 0.62383777 }, { "O": 0.00021445, "H": 0.00021445, "L": 0.00021445, "C": 0.00021445, "V": 240.80543812, "T": "2017-11-16T20:07:00", "BV": 0.05164071 }, { "O": 0.00021446, "H": 0.00021594, "L": 0.00021445, "C": 0.00021445, "V": 931.38018346, "T": "2017-11-16T20:08:00", "BV": 0.20055142 }, { "O": 0.00021594, "H": 0.00021594, "L": 0.00021444, "C": 0.00021444, "V": 2411.50302962, "T": "2017-11-16T20:09:00", "BV": 0.51786585 }, { "O": 0.00021448, "H": 0.0002159, "L": 0.00021444, "C": 0.00021444, "V": 5521.31554909, "T": "2017-11-16T20:10:00", "BV": 1.18412173 }, { "O": 0.00021444, "H": 0.00021444, "L": 0.00021444, "C": 0.00021444, "V": 15.41144951, "T": "2017-11-16T20:11:00", "BV": 0.00330483 }, { "O": 0.00021396, "H": 0.00021396, "L": 0.00021395, "C": 0.00021395, "V": 108.99366595, "T": "2017-11-16T20:12:00", "BV": 0.02331986 }, { "O": 0.0002139, "H": 0.0002139, "L": 0.0002139, "C": 0.0002139, "V": 52.32283314, "T": "2017-11-16T20:13:00", "BV": 0.01119185 }, { "O": 0.00021372, "H": 0.00021372, "L": 0.00021372, "C": 0.00021372, "V": 38.24146438, "T": "2017-11-16T20:14:00", "BV": 0.00817296 }, { "O": 0.00021313, "H": 0.00021313, "L": 0.00021313, "C": 0.00021313, "V": 8.1327763, "T": "2017-11-16T20:15:00", "BV": 0.00173333 }, { "O": 0.00021316, "H": 0.00021467, "L": 0.0002131, "C": 0.00021467, "V": 3870.388918, "T": "2017-11-16T20:16:00", "BV": 0.82481502 }, { "O": 0.00021467, "H": 0.00021467, "L": 0.00021467, "C": 0.00021467, "V": 9.19020784, "T": "2017-11-16T20:17:00", "BV": 0.00197285 }, { "O": 0.00021467, "H": 0.00021467, "L": 0.00021317, "C": 0.00021467, "V": 56.80651922, "T": "2017-11-16T20:18:00", "BV": 0.01214901 }, { "O": 0.00021467, "H": 0.00021467, "L": 0.00021467, "C": 0.00021467, "V": 28.15726024, "T": "2017-11-16T20:19:00", "BV": 0.00604451 }, { "O": 0.00021467, "H": 0.00021468, "L": 0.00021467, "C": 0.00021467, "V": 845.00848555, "T": "2017-11-16T20:20:00", "BV": 0.18139799 }, { "O": 0.00021513, "H": 0.0002153, "L": 0.00021513, "C": 0.0002153, "V": 14.37405461, "T": "2017-11-16T20:22:00", "BV": 0.00309324 }, { "O": 0.00021602, "H": 0.00021666, "L": 0.00021602, "C": 0.00021666, "V": 2968.8435232, "T": "2017-11-16T20:23:00", "BV": 0.64322385 }, { "O": 0.00021602, "H": 0.00021602, "L": 0.00021468, "C": 0.00021602, "V": 340.21594666, "T": "2017-11-16T20:24:00", "BV": 0.0732299 }, { "O": 0.00021552, "H": 0.00021552, "L": 0.00021513, "C": 0.00021513, "V": 98.84532953, "T": "2017-11-16T20:25:00", "BV": 0.02127853 }, { "O": 0.00021513, "H": 0.00021513, "L": 0.00021513, "C": 0.00021513, "V": 383.13502042, "T": "2017-11-16T20:27:00", "BV": 0.08242382 }, { "O": 0.000215, "H": 0.00021513, "L": 0.00021425, "C": 0.00021513, "V": 1050.81052608, "T": "2017-11-16T20:28:00", "BV": 0.22580888 }, { "O": 0.00021551, "H": 0.00021666, "L": 0.00021551, "C": 0.00021665, "V": 2189.67754367, "T": "2017-11-16T20:29:00", "BV": 0.4722862 }, { "O": 0.00021513, "H": 0.00021513, "L": 0.00021513, "C": 0.00021513, "V": 12.75, "T": "2017-11-16T20:31:00", "BV": 0.0027429 }, { "O": 0.00021513, "H": 0.0002153, "L": 0.000215, "C": 0.0002153, "V": 277.61170459, "T": "2017-11-16T20:32:00", "BV": 0.05970377 }, { "O": 0.000216, "H": 0.00021666, "L": 0.000216, "C": 0.00021666, "V": 194.380204, "T": "2017-11-16T20:36:00", "BV": 0.04204841 }, { "O": 0.00021639, "H": 0.00021666, "L": 0.00021639, "C": 0.00021666, "V": 335.40800605, "T": "2017-11-16T20:37:00", "BV": 0.07261976 }, { "O": 0.00021666, "H": 0.00021666, "L": 0.00021666, "C": 0.00021666, "V": 774.73810929, "T": "2017-11-16T20:38:00", "BV": 0.16785475 }, { "O": 0.00021666, "H": 0.00021666, "L": 0.00021666, "C": 0.00021666, "V": 195.75254385, "T": "2017-11-16T20:39:00", "BV": 0.04241174 }, { "O": 0.00021666, "H": 0.00021667, "L": 0.00021666, "C": 0.00021667, "V": 301.6106826, "T": "2017-11-16T20:41:00", "BV": 0.06534794 }, { "O": 0.00021667, "H": 0.00021667, "L": 0.00021667, "C": 0.00021667, "V": 85.41006899, "T": "2017-11-16T20:42:00", "BV": 0.01850579 }, { "O": 0.00021667, "H": 0.00021667, "L": 0.00021667, "C": 0.00021667, "V": 39.19519577, "T": "2017-11-16T20:43:00", "BV": 0.00849241 }, { "O": 0.00021667, "H": 0.00021667, "L": 0.00021667, "C": 0.00021667, "V": 62.14707117, "T": "2017-11-16T20:44:00", "BV": 0.0134654 }, { "O": 0.00021667, "H": 0.00021689, "L": 0.00021667, "C": 0.00021689, "V": 360.19628814, "T": "2017-11-16T20:45:00", "BV": 0.07806017 }, { "O": 0.00021689, "H": 0.00021718, "L": 0.00021689, "C": 0.00021718, "V": 65.90971876, "T": "2017-11-16T20:46:00", "BV": 0.01430744 }, { "O": 0.00021727, "H": 0.00021727, "L": 0.0002169, "C": 0.0002169, "V": 541.63809983, "T": "2017-11-16T20:47:00", "BV": 0.11748743 }, { "O": 0.0002169, "H": 0.0002169, "L": 0.00021689, "C": 0.00021689, "V": 696.74700393, "T": "2017-11-16T20:48:00", "BV": 0.15112328 }, { "O": 0.0002169, "H": 0.00021727, "L": 0.0002169, "C": 0.00021727, "V": 322.99890686, "T": "2017-11-16T20:49:00", "BV": 0.0701307 }, { "O": 0.00021727, "H": 0.00021912, "L": 0.00021727, "C": 0.00021912, "V": 6560.87318711, "T": "2017-11-16T20:50:00", "BV": 1.43734215 }, { "O": 0.0002169, "H": 0.00021912, "L": 0.00021689, "C": 0.00021912, "V": 1895.72372707, "T": "2017-11-16T20:51:00", "BV": 0.41483353 }, { "O": 0.0002169, "H": 0.0002185, "L": 0.0002169, "C": 0.0002185, "V": 165.27124698, "T": "2017-11-16T20:52:00", "BV": 0.03594193 }, { "O": 0.0002177, "H": 0.0002177, "L": 0.0002177, "C": 0.0002177, "V": 26.99924104, "T": "2017-11-16T20:53:00", "BV": 0.00587773 }, { "O": 0.0002177, "H": 0.00021848, "L": 0.0002177, "C": 0.00021848, "V": 518.93658661, "T": "2017-11-16T20:54:00", "BV": 0.11336248 }, { "O": 0.0002177, "H": 0.0002177, "L": 0.00021701, "C": 0.00021701, "V": 12.46568787, "T": "2017-11-16T20:55:00", "BV": 0.00270702 }, { "O": 0.00021701, "H": 0.00021701, "L": 0.00021701, "C": 0.00021701, "V": 3.75755643, "T": "2017-11-16T20:56:00", "BV": 0.00081542 }, { "O": 0.0002169, "H": 0.0002169, "L": 0.0002169, "C": 0.0002169, "V": 496.24244357, "T": "2017-11-16T20:57:00", "BV": 0.10763498 }, { "O": 0.0002169, "H": 0.0002169, "L": 0.0002169, "C": 0.0002169, "V": 3377.26078624, "T": "2017-11-16T20:58:00", "BV": 0.73252785 }, { "O": 0.0002169, "H": 0.00021701, "L": 0.00021689, "C": 0.00021689, "V": 96.55442194, "T": "2017-11-16T20:59:00", "BV": 0.02094973 }, { "O": 0.00021689, "H": 0.00021689, "L": 0.00021667, "C": 0.00021667, "V": 921.59789767, "T": "2017-11-16T21:00:00", "BV": 0.19980155 }, { "O": 0.00021667, "H": 0.00021688, "L": 0.00021667, "C": 0.00021688, "V": 48.84078546, "T": "2017-11-16T21:01:00", "BV": 0.01058419 }, { "O": 0.00021688, "H": 0.00021689, "L": 0.00021666, "C": 0.00021666, "V": 1685.0950363, "T": "2017-11-16T21:03:00", "BV": 0.3652186 }, { "O": 0.00021526, "H": 0.00021689, "L": 0.00021517, "C": 0.00021689, "V": 3041.50405931, "T": "2017-11-16T21:04:00", "BV": 0.65466901 }, { "O": 0.00021688, "H": 0.00021688, "L": 0.00021688, "C": 0.00021688, "V": 1041.31187024, "T": "2017-11-16T21:06:00", "BV": 0.2258397 }, { "O": 0.00021688, "H": 0.00021688, "L": 0.00021666, "C": 0.00021666, "V": 149.38617475, "T": "2017-11-16T21:07:00", "BV": 0.03238259 }, { "O": 0.0002166, "H": 0.0002166, "L": 0.00021512, "C": 0.00021512, "V": 43.82744124, "T": "2017-11-16T21:08:00", "BV": 0.00948742 }, { "O": 0.0002162, "H": 0.00021688, "L": 0.0002162, "C": 0.00021688, "V": 1612.02777464, "T": "2017-11-16T21:09:00", "BV": 0.34937207 }, { "O": 0.00021688, "H": 0.00021689, "L": 0.00021688, "C": 0.00021689, "V": 128.41107382, "T": "2017-11-16T21:10:00", "BV": 0.02785106 }, { "O": 0.00021689, "H": 0.00021689, "L": 0.00021689, "C": 0.00021689, "V": 661.66425342, "T": "2017-11-16T21:11:00", "BV": 0.14350834 }, { "O": 0.00021689, "H": 0.00022, "L": 0.00021689, "C": 0.00022, "V": 9068.23849467, "T": "2017-11-16T21:12:00", "BV": 1.99043099 }, { "O": 0.00021537, "H": 0.00021565, "L": 0.00021537, "C": 0.00021565, "V": 149.86800348, "T": "2017-11-16T21:13:00", "BV": 0.03230927 }, { "O": 0.000216, "H": 0.00021638, "L": 0.00021569, "C": 0.00021569, "V": 40.64488322, "T": "2017-11-16T21:15:00", "BV": 0.00877297 }, { "O": 0.00021638, "H": 0.0002179, "L": 0.00021569, "C": 0.0002179, "V": 119.16368202, "T": "2017-11-16T21:16:00", "BV": 0.02582927 }, { "O": 0.00021571, "H": 0.00021739, "L": 0.00021565, "C": 0.00021739, "V": 204.5136445, "T": "2017-11-16T21:17:00", "BV": 0.0441151 }, { "O": 0.00021566, "H": 0.00021566, "L": 0.00021566, "C": 0.00021566, "V": 50.28832947, "T": "2017-11-16T21:18:00", "BV": 0.01084518 }, { "O": 0.00021714, "H": 0.00021715, "L": 0.00021566, "C": 0.00021566, "V": 20.89773665, "T": "2017-11-16T21:20:00", "BV": 0.00453096 }, { "O": 0.00021713, "H": 0.0002172, "L": 0.00021569, "C": 0.00021716, "V": 447.88406896, "T": "2017-11-16T21:21:00", "BV": 0.09718912 }, { "O": 0.00021716, "H": 0.00021716, "L": 0.00021716, "C": 0.00021716, "V": 83.897314, "T": "2017-11-16T21:24:00", "BV": 0.01821913 }, { "O": 0.000218, "H": 0.000218, "L": 0.000218, "C": 0.000218, "V": 112.46504238, "T": "2017-11-16T21:25:00", "BV": 0.02451736 }, { "O": 0.000218, "H": 0.000218, "L": 0.000218, "C": 0.000218, "V": 103.99836026, "T": "2017-11-16T21:26:00", "BV": 0.02267164 }, { "O": 0.000218, "H": 0.000218, "L": 0.000218, "C": 0.000218, "V": 10.0, "T": "2017-11-16T21:28:00", "BV": 0.00218 }, { "O": 0.000218, "H": 0.000218, "L": 0.000218, "C": 0.000218, "V": 90.0, "T": "2017-11-16T21:29:00", "BV": 0.01962 }, { "O": 0.00021716, "H": 0.00021716, "L": 0.00021715, "C": 0.00021715, "V": 80.15233318, "T": "2017-11-16T21:30:00", "BV": 0.0174052 }, { "O": 0.00021715, "H": 0.00021715, "L": 0.00021715, "C": 0.00021715, "V": 55.64106075, "T": "2017-11-16T21:31:00", "BV": 0.01208244 }, { "O": 0.00021566, "H": 0.00021566, "L": 0.00021566, "C": 0.00021566, "V": 200.0, "T": "2017-11-16T21:32:00", "BV": 0.04313199 }, { "O": 0.00021566, "H": 0.00021566, "L": 0.00021533, "C": 0.00021533, "V": 504.65841737, "T": "2017-11-16T21:33:00", "BV": 0.108817 }, { "O": 0.00021565, "H": 0.00021565, "L": 0.00021533, "C": 0.00021533, "V": 364.27189466, "T": "2017-11-16T21:34:00", "BV": 0.07844986 }, { "O": 0.00021533, "H": 0.00021533, "L": 0.00021533, "C": 0.00021533, "V": 4.64403473, "T": "2017-11-16T21:35:00", "BV": 0.00099999 }, { "O": 0.00021533, "H": 0.00021533, "L": 0.00021402, "C": 0.00021402, "V": 554.58320739, "T": "2017-11-16T21:36:00", "BV": 0.11899493 }, { "O": 0.00021402, "H": 0.00021402, "L": 0.00021402, "C": 0.00021402, "V": 50.24018066, "T": "2017-11-16T21:37:00", "BV": 0.01075239 }, { "O": 0.00021389, "H": 0.00021402, "L": 0.00021384, "C": 0.00021402, "V": 559.52484691, "T": "2017-11-16T21:38:00", "BV": 0.11973186 }, { "O": 0.00021389, "H": 0.00021389, "L": 0.00021384, "C": 0.00021384, "V": 20.0, "T": "2017-11-16T21:39:00", "BV": 0.00427752 }, { "O": 0.00021384, "H": 0.00021384, "L": 0.00021384, "C": 0.00021384, "V": 10.0, "T": "2017-11-16T21:40:00", "BV": 0.00213839 }, { "O": 0.00021384, "H": 0.00021384, "L": 0.00021384, "C": 0.00021384, "V": 37.9326281, "T": "2017-11-16T21:41:00", "BV": 0.00811151 }, { "O": 0.00021384, "H": 0.00021799, "L": 0.00021339, "C": 0.00021365, "V": 3707.34551267, "T": "2017-11-16T21:42:00", "BV": 0.80380113 }, { "O": 0.000214, "H": 0.000214, "L": 0.000214, "C": 0.000214, "V": 99.93854615, "T": "2017-11-16T21:43:00", "BV": 0.02138684 }, { "O": 0.000214, "H": 0.00021807, "L": 0.00021398, "C": 0.00021807, "V": 309.2696294, "T": "2017-11-16T21:44:00", "BV": 0.06733739 }, { "O": 0.00021807, "H": 0.00021843, "L": 0.00021423, "C": 0.00021423, "V": 305.4236518, "T": "2017-11-16T21:45:00", "BV": 0.06621656 }, { "O": 0.00021423, "H": 0.00021423, "L": 0.00021423, "C": 0.00021423, "V": 13.4529148, "T": "2017-11-16T21:46:00", "BV": 0.002882 }, { "O": 0.00021423, "H": 0.0002165, "L": 0.00021422, "C": 0.0002165, "V": 631.61933277, "T": "2017-11-16T21:47:00", "BV": 0.13649245 }, { "O": 0.00021359, "H": 0.00021748, "L": 0.00021359, "C": 0.000217, "V": 1294.26477593, "T": "2017-11-16T21:48:00", "BV": 0.27735123 }, { "O": 0.0002165, "H": 0.0002165, "L": 0.0002165, "C": 0.0002165, "V": 135.05245983, "T": "2017-11-16T21:49:00", "BV": 0.02923885 }, { "O": 0.00021649, "H": 0.00021649, "L": 0.00021632, "C": 0.00021632, "V": 582.32689743, "T": "2017-11-16T21:50:00", "BV": 0.12598035 }, { "O": 0.00021386, "H": 0.00021386, "L": 0.00021315, "C": 0.00021315, "V": 500.0, "T": "2017-11-16T21:51:00", "BV": 0.10669826 }, { "O": 0.00021315, "H": 0.00021616, "L": 0.00021315, "C": 0.00021319, "V": 288.93009817, "T": "2017-11-16T21:52:00", "BV": 0.06222667 }, { "O": 0.0002135, "H": 0.00021497, "L": 0.00021215, "C": 0.00021215, "V": 574.61469941, "T": "2017-11-16T21:53:00", "BV": 0.12224933 }, { "O": 0.00021216, "H": 0.00021224, "L": 0.00021125, "C": 0.000212, "V": 11732.49832374, "T": "2017-11-16T21:54:00", "BV": 2.48624829 }, { "O": 0.000213, "H": 0.00021358, "L": 0.00021228, "C": 0.00021229, "V": 336.78995084, "T": "2017-11-16T21:56:00", "BV": 0.07151188 }, { "O": 0.00021235, "H": 0.00021235, "L": 0.00021235, "C": 0.00021235, "V": 292.51101322, "T": "2017-11-16T21:57:00", "BV": 0.06211471 }, { "O": 0.00021235, "H": 0.00021235, "L": 0.0002123, "C": 0.0002123, "V": 202.47639131, "T": "2017-11-16T21:59:00", "BV": 0.04298944 }, { "O": 0.00021181, "H": 0.00021181, "L": 0.00021125, "C": 0.00021125, "V": 61.01, "T": "2017-11-16T22:00:00", "BV": 0.01290012 }, { "O": 0.00021233, "H": 0.00021235, "L": 0.00021233, "C": 0.00021233, "V": 478.96782954, "T": "2017-11-16T22:01:00", "BV": 0.10169924 }, { "O": 0.00021233, "H": 0.00021588, "L": 0.00021233, "C": 0.00021588, "V": 903.35123162, "T": "2017-11-16T22:02:00", "BV": 0.19213759 }, { "O": 0.00021245, "H": 0.00021245, "L": 0.00021232, "C": 0.00021233, "V": 315.44253328, "T": "2017-11-16T22:03:00", "BV": 0.06698468 }, { "O": 0.00021254, "H": 0.0002157, "L": 0.00021252, "C": 0.00021254, "V": 920.87094561, "T": "2017-11-16T22:04:00", "BV": 0.19579324 }, { "O": 0.00021252, "H": 0.00021254, "L": 0.00021125, "C": 0.00021125, "V": 431.30316823, "T": "2017-11-16T22:05:00", "BV": 0.09115277 }, { "O": 0.00021248, "H": 0.00021248, "L": 0.00021125, "C": 0.00021125, "V": 866.91438376, "T": "2017-11-16T22:06:00", "BV": 0.18359444 }, { "O": 0.00021125, "H": 0.00021125, "L": 0.0002111, "C": 0.00021111, "V": 967.01021134, "T": "2017-11-16T22:07:00", "BV": 0.20417153 }, { "O": 0.00021111, "H": 0.00021111, "L": 0.00020984, "C": 0.00020999, "V": 4688.48480131, "T": "2017-11-16T22:08:00", "BV": 0.98516613 }, { "O": 0.00020999, "H": 0.00021, "L": 0.00020999, "C": 0.00021, "V": 1437.777145, "T": "2017-11-16T22:09:00", "BV": 0.30193226 }, { "O": 0.00021, "H": 0.00021, "L": 0.00020955, "C": 0.00020955, "V": 191.90444852, "T": "2017-11-16T22:10:00", "BV": 0.0402655 }, { "O": 0.0002098, "H": 0.00020999, "L": 0.0002095, "C": 0.00020999, "V": 273.88420809, "T": "2017-11-16T22:11:00", "BV": 0.05745601 }, { "O": 0.00020999, "H": 0.00021129, "L": 0.0002095, "C": 0.00021129, "V": 796.39494612, "T": "2017-11-16T22:12:00", "BV": 0.16697843 }, { "O": 0.00021111, "H": 0.00021127, "L": 0.00020999, "C": 0.00021127, "V": 141.12708584, "T": "2017-11-16T22:13:00", "BV": 0.02971127 }, { "O": 0.00021, "H": 0.00021125, "L": 0.00021, "C": 0.00021125, "V": 75.0, "T": "2017-11-16T22:14:00", "BV": 0.01581875 }, { "O": 0.00021064, "H": 0.00021064, "L": 0.00021064, "C": 0.00021064, "V": 23.71516265, "T": "2017-11-16T22:15:00", "BV": 0.00499536 }, { "O": 0.00021, "H": 0.00021125, "L": 0.00021, "C": 0.00021125, "V": 477.20018235, "T": "2017-11-16T22:16:00", "BV": 0.1006663 }, { "O": 0.00021064, "H": 0.00021125, "L": 0.00020965, "C": 0.00020965, "V": 1152.55563478, "T": "2017-11-16T22:17:00", "BV": 0.24184547 }, { "O": 0.0002095, "H": 0.0002095, "L": 0.00020765, "C": 0.00020765, "V": 2306.86587418, "T": "2017-11-16T22:18:00", "BV": 0.47935342 }, { "O": 0.00020763, "H": 0.0002084, "L": 0.00020715, "C": 0.00020763, "V": 1694.61210119, "T": "2017-11-16T22:19:00", "BV": 0.35141415 }, { "O": 0.0002084, "H": 0.0002084, "L": 0.00020725, "C": 0.0002084, "V": 644.85922125, "T": "2017-11-16T22:20:00", "BV": 0.13396516 }, { "O": 0.0002084, "H": 0.0002084, "L": 0.0002079, "C": 0.0002079, "V": 1798.30085734, "T": "2017-11-16T22:21:00", "BV": 0.37474074 }, { "O": 0.0002079, "H": 0.0002084, "L": 0.0002079, "C": 0.0002084, "V": 1031.16703399, "T": "2017-11-16T22:22:00", "BV": 0.21487673 }, { "O": 0.0002084, "H": 0.0002084, "L": 0.0002084, "C": 0.0002084, "V": 1459.45244387, "T": "2017-11-16T22:23:00", "BV": 0.30414982 }, { "O": 0.0002084, "H": 0.0002084, "L": 0.00020715, "C": 0.00020838, "V": 1195.81858606, "T": "2017-11-16T22:24:00", "BV": 0.24807721 }, { "O": 0.00020838, "H": 0.0002084, "L": 0.00020838, "C": 0.00020838, "V": 453.0661003, "T": "2017-11-16T22:25:00", "BV": 0.094415 }, { "O": 0.00020838, "H": 0.0002084, "L": 0.00020838, "C": 0.0002084, "V": 696.89620013, "T": "2017-11-16T22:27:00", "BV": 0.14522855 }, { "O": 0.0002084, "H": 0.0002084, "L": 0.0002084, "C": 0.0002084, "V": 344.93958452, "T": "2017-11-16T22:28:00", "BV": 0.0718854 }, { "O": 0.00020838, "H": 0.0002084, "L": 0.00020838, "C": 0.0002084, "V": 441.32578006, "T": "2017-11-16T22:29:00", "BV": 0.09196568 }, { "O": 0.0002084, "H": 0.0002084, "L": 0.000207, "C": 0.0002084, "V": 1904.60404046, "T": "2017-11-16T22:30:00", "BV": 0.39554493 }, { "O": 0.0002084, "H": 0.0002084, "L": 0.000207, "C": 0.0002084, "V": 2647.0679551, "T": "2017-11-16T22:31:00", "BV": 0.55160691 }, { "O": 0.0002084, "H": 0.00021124, "L": 0.0002084, "C": 0.00021124, "V": 1998.32525017, "T": "2017-11-16T22:32:00", "BV": 0.41915782 }, { "O": 0.00021119, "H": 0.00021124, "L": 0.00020856, "C": 0.00020856, "V": 478.34189498, "T": "2017-11-16T22:33:00", "BV": 0.1009554 }, { "O": 0.00020871, "H": 0.00020871, "L": 0.0002087, "C": 0.00020871, "V": 728.4499247, "T": "2017-11-16T22:34:00", "BV": 0.15203228 }, { "O": 0.00021113, "H": 0.00021113, "L": 0.00021096, "C": 0.00021096, "V": 75.2420935, "T": "2017-11-16T22:35:00", "BV": 0.01587735 }, { "O": 0.00021086, "H": 0.00021087, "L": 0.00021086, "C": 0.00021087, "V": 1256.07954416, "T": "2017-11-16T22:36:00", "BV": 0.2648678 }, { "O": 0.00021086, "H": 0.00021086, "L": 0.00021086, "C": 0.00021086, "V": 105.05380604, "T": "2017-11-16T22:37:00", "BV": 0.02215164 }, { "O": 0.00021086, "H": 0.00021086, "L": 0.00020926, "C": 0.00020926, "V": 108.1827477, "T": "2017-11-16T22:38:00", "BV": 0.02268121 }, { "O": 0.00020926, "H": 0.00020926, "L": 0.00020926, "C": 0.00020926, "V": 261.8172523, "T": "2017-11-16T22:39:00", "BV": 0.05478787 }, { "O": 0.00020871, "H": 0.00020871, "L": 0.0002087, "C": 0.0002087, "V": 77.9319843, "T": "2017-11-16T22:40:00", "BV": 0.01626466 }, { "O": 0.0002087, "H": 0.0002087, "L": 0.000207, "C": 0.000207, "V": 2135.5530839, "T": "2017-11-16T22:41:00", "BV": 0.44287664 }, { "O": 0.00020706, "H": 0.00020706, "L": 0.00020705, "C": 0.00020705, "V": 100.05578352, "T": "2017-11-16T22:42:00", "BV": 0.02071666 }, { "O": 0.00020963, "H": 0.00020963, "L": 0.00020963, "C": 0.00020963, "V": 5.99314545, "T": "2017-11-16T22:43:00", "BV": 0.00125634 }, { "O": 0.00020961, "H": 0.0002109, "L": 0.00020703, "C": 0.00021087, "V": 1209.21822943, "T": "2017-11-16T22:44:00", "BV": 0.25306184 }, { "O": 0.00020999, "H": 0.00021091, "L": 0.00020999, "C": 0.00021091, "V": 176.06982803, "T": "2017-11-16T22:47:00", "BV": 0.03702847 }, { "O": 0.00021087, "H": 0.00021087, "L": 0.00021087, "C": 0.00021087, "V": 47.39714114, "T": "2017-11-16T22:49:00", "BV": 0.00999463 }, { "O": 0.00021087, "H": 0.00021087, "L": 0.00021087, "C": 0.00021087, "V": 95.22205069, "T": "2017-11-16T22:50:00", "BV": 0.02007947 }, { "O": 0.00021087, "H": 0.00021087, "L": 0.00021087, "C": 0.00021087, "V": 10.69207308, "T": "2017-11-16T22:51:00", "BV": 0.00225463 }, { "O": 0.00020811, "H": 0.00021086, "L": 0.00020809, "C": 0.00021086, "V": 1008.15230649, "T": "2017-11-16T22:52:00", "BV": 0.2115294 }, { "O": 0.00020995, "H": 0.00021124, "L": 0.00020995, "C": 0.00021124, "V": 293.11212474, "T": "2017-11-16T22:55:00", "BV": 0.06176103 }, { "O": 0.00021114, "H": 0.00021114, "L": 0.00021112, "C": 0.00021114, "V": 106.91094669, "T": "2017-11-16T22:58:00", "BV": 0.02257224 }, { "O": 0.00021126, "H": 0.00021126, "L": 0.00020917, "C": 0.00020917, "V": 512.72024786, "T": "2017-11-16T22:59:00", "BV": 0.10777098 }, { "O": 0.00020917, "H": 0.0002111, "L": 0.00020917, "C": 0.0002111, "V": 158.61491505, "T": "2017-11-16T23:00:00", "BV": 0.03346013 }, { "O": 0.00021095, "H": 0.00021095, "L": 0.00021095, "C": 0.00021095, "V": 174.97770434, "T": "2017-11-16T23:01:00", "BV": 0.03691154 }, { "O": 0.00021, "H": 0.00021, "L": 0.00021, "C": 0.00021, "V": 54.4318238, "T": "2017-11-16T23:03:00", "BV": 0.01143067 }, { "O": 0.00021, "H": 0.00021, "L": 0.00020801, "C": 0.00020999, "V": 87.92868965, "T": "2017-11-16T23:04:00", "BV": 0.01836522 }, { "O": 0.00020799, "H": 0.00020999, "L": 0.000207, "C": 0.000207, "V": 1763.93371775, "T": "2017-11-16T23:05:00", "BV": 0.36638459 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 781.12916586, "T": "2017-11-16T23:06:00", "BV": 0.16247486 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 190.0, "T": "2017-11-16T23:07:00", "BV": 0.03952 }, { "O": 0.00020898, "H": 0.00020898, "L": 0.000208, "C": 0.000208, "V": 124.81863791, "T": "2017-11-16T23:08:00", "BV": 0.02601701 }, { "O": 0.00020897, "H": 0.00020897, "L": 0.000208, "C": 0.000208, "V": 170.62263985, "T": "2017-11-16T23:09:00", "BV": 0.03561538 }, { "O": 0.000208, "H": 0.00020801, "L": 0.000208, "C": 0.00020801, "V": 625.70781309, "T": "2017-11-16T23:10:00", "BV": 0.13015149 }, { "O": 0.00020801, "H": 0.00020899, "L": 0.00020801, "C": 0.00020899, "V": 101.02094636, "T": "2017-11-16T23:11:00", "BV": 0.02111002 }, { "O": 0.00020899, "H": 0.000209, "L": 0.00020899, "C": 0.000209, "V": 200.48987989, "T": "2017-11-16T23:12:00", "BV": 0.04190083 }, { "O": 0.00020899, "H": 0.00020899, "L": 0.0002081, "C": 0.00020899, "V": 49.12682496, "T": "2017-11-16T23:13:00", "BV": 0.0102492 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 232.67537906, "T": "2017-11-16T23:18:00", "BV": 0.04839647 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 452.81898835, "T": "2017-11-16T23:19:00", "BV": 0.09418634 }, { "O": 0.000209, "H": 0.000209, "L": 0.0002085, "C": 0.0002085, "V": 38.6956658, "T": "2017-11-16T23:20:00", "BV": 0.00807012 }, { "O": 0.0002085, "H": 0.0002085, "L": 0.0002085, "C": 0.0002085, "V": 1934.85102985, "T": "2017-11-16T23:21:00", "BV": 0.40341643 }, { "O": 0.0002085, "H": 0.0002085, "L": 0.0002085, "C": 0.0002085, "V": 853.42065985, "T": "2017-11-16T23:22:00", "BV": 0.1779382 }, { "O": 0.00020851, "H": 0.00020851, "L": 0.0002085, "C": 0.0002085, "V": 13.22658611, "T": "2017-11-16T23:23:00", "BV": 0.00275776 }, { "O": 0.000209, "H": 0.000209, "L": 0.000209, "C": 0.000209, "V": 103.79684318, "T": "2017-11-16T23:24:00", "BV": 0.02169354 }, { "O": 0.000209, "H": 0.000209, "L": 0.0002085, "C": 0.0002085, "V": 383.09994773, "T": "2017-11-16T23:28:00", "BV": 0.07988538 }, { "O": 0.0002085, "H": 0.0002085, "L": 0.0002085, "C": 0.0002085, "V": 21.19363968, "T": "2017-11-16T23:29:00", "BV": 0.00441887 }, { "O": 0.000209, "H": 0.000209, "L": 0.0002085, "C": 0.0002085, "V": 509.39146071, "T": "2017-11-16T23:30:00", "BV": 0.10632781 }, { "O": 0.0002085, "H": 0.0002085, "L": 0.0002077, "C": 0.0002077, "V": 1977.5445001, "T": "2017-11-16T23:31:00", "BV": 0.41211419 }, { "O": 0.0002077, "H": 0.0002077, "L": 0.0002077, "C": 0.0002077, "V": 480.68237634, "T": "2017-11-16T23:32:00", "BV": 0.09983772 }, { "O": 0.0002085, "H": 0.000209, "L": 0.0002085, "C": 0.000209, "V": 1307.30775656, "T": "2017-11-16T23:33:00", "BV": 0.27307587 }, { "O": 0.00020928, "H": 0.00021247, "L": 0.00020928, "C": 0.00021247, "V": 332.5, "T": "2017-11-16T23:34:00", "BV": 0.07020566 }, { "O": 0.00020938, "H": 0.00021241, "L": 0.000209, "C": 0.00020951, "V": 1481.89681255, "T": "2017-11-16T23:35:00", "BV": 0.31463324 }, { "O": 0.00020955, "H": 0.00020955, "L": 0.00020761, "C": 0.00020779, "V": 1100.0, "T": "2017-11-16T23:36:00", "BV": 0.22921358 }, { "O": 0.00020955, "H": 0.00020955, "L": 0.00020787, "C": 0.00020787, "V": 239.643896, "T": "2017-11-16T23:37:00", "BV": 0.04983157 }, { "O": 0.00020821, "H": 0.00020821, "L": 0.00020821, "C": 0.00020821, "V": 60.0, "T": "2017-11-16T23:39:00", "BV": 0.0124926 }, { "O": 0.00021007, "H": 0.00021007, "L": 0.00020822, "C": 0.00020822, "V": 925.5167339, "T": "2017-11-16T23:41:00", "BV": 0.19291622 }, { "O": 0.00020828, "H": 0.00020828, "L": 0.00020827, "C": 0.00020828, "V": 650.0, "T": "2017-11-16T23:42:00", "BV": 0.13537749 }, { "O": 0.00020915, "H": 0.00020915, "L": 0.0002084, "C": 0.0002084, "V": 39.12913076, "T": "2017-11-16T23:43:00", "BV": 0.00815808 }, { "O": 0.0002092, "H": 0.0002092, "L": 0.00020919, "C": 0.00020919, "V": 508.01978863, "T": "2017-11-16T23:45:00", "BV": 0.10627315 }, { "O": 0.00020923, "H": 0.00020923, "L": 0.00020923, "C": 0.00020923, "V": 23.00418971, "T": "2017-11-16T23:46:00", "BV": 0.00481316 }, { "O": 0.00021075, "H": 0.00021075, "L": 0.00021065, "C": 0.0002107, "V": 1141.3795282, "T": "2017-11-16T23:47:00", "BV": 0.24044908 }, { "O": 0.00020931, "H": 0.00020931, "L": 0.0002093, "C": 0.0002093, "V": 160.11412266, "T": "2017-11-16T23:48:00", "BV": 0.03351246 }, { "O": 0.00021046, "H": 0.00021046, "L": 0.00021046, "C": 0.00021046, "V": 113.24471005, "T": "2017-11-16T23:49:00", "BV": 0.02383348 }, { "O": 0.00020993, "H": 0.00020993, "L": 0.00020993, "C": 0.00020993, "V": 6.65119471, "T": "2017-11-16T23:50:00", "BV": 0.00139628 }, { "O": 0.0002093, "H": 0.0002093, "L": 0.00020921, "C": 0.00020921, "V": 44.47410354, "T": "2017-11-16T23:51:00", "BV": 0.00930815 }, { "O": 0.00020915, "H": 0.00020915, "L": 0.00020827, "C": 0.00020827, "V": 27.05954111, "T": "2017-11-16T23:52:00", "BV": 0.00563989 }, { "O": 0.00020811, "H": 0.00020811, "L": 0.0002075, "C": 0.00020811, "V": 195.88507636, "T": "2017-11-16T23:53:00", "BV": 0.04072497 }, { "O": 0.00020811, "H": 0.00020811, "L": 0.00020775, "C": 0.00020775, "V": 249.06431805, "T": "2017-11-16T23:54:00", "BV": 0.05182666 }, { "O": 0.0002075, "H": 0.0002075, "L": 0.0002075, "C": 0.0002075, "V": 1018.21519157, "T": "2017-11-16T23:56:00", "BV": 0.21127963 }, { "O": 0.0002073, "H": 0.0002073, "L": 0.00020703, "C": 0.00020703, "V": 178.8013263, "T": "2017-11-16T23:58:00", "BV": 0.03701858 }, { "O": 0.00020702, "H": 0.00020702, "L": 0.000207, "C": 0.000207, "V": 104.92612914, "T": "2017-11-16T23:59:00", "BV": 0.02172025 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 402.16493965, "T": "2017-11-17T00:00:00", "BV": 0.08324814 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 175.61619718, "T": "2017-11-17T00:01:00", "BV": 0.03635255 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 299.53580474, "T": "2017-11-17T00:02:00", "BV": 0.06200391 }, { "O": 0.00020699, "H": 0.000207, "L": 0.00020697, "C": 0.00020697, "V": 15.54390079, "T": "2017-11-17T00:03:00", "BV": 0.00321729 }, { "O": 0.00020695, "H": 0.00020695, "L": 0.00020695, "C": 0.00020695, "V": 12.1543368, "T": "2017-11-17T00:04:00", "BV": 0.00251534 }, { "O": 0.00020693, "H": 0.00020693, "L": 0.00020693, "C": 0.00020693, "V": 15.58553997, "T": "2017-11-17T00:05:00", "BV": 0.0032251 }, { "O": 0.00020693, "H": 0.00020693, "L": 0.00020681, "C": 0.00020681, "V": 204.78685787, "T": "2017-11-17T00:06:00", "BV": 0.04237043 }, { "O": 0.00020693, "H": 0.00020693, "L": 0.00020693, "C": 0.00020693, "V": 334.89336272, "T": "2017-11-17T00:07:00", "BV": 0.06929947 }, { "O": 0.00020695, "H": 0.00020695, "L": 0.00020652, "C": 0.00020652, "V": 1210.45937316, "T": "2017-11-17T00:08:00", "BV": 0.25013772 }, { "O": 0.00020651, "H": 0.000207, "L": 0.00020606, "C": 0.00020606, "V": 571.84721989, "T": "2017-11-17T00:09:00", "BV": 0.11805734 }, { "O": 0.00020648, "H": 0.000207, "L": 0.0002059, "C": 0.00020614, "V": 3214.88154223, "T": "2017-11-17T00:10:00", "BV": 0.66236134 }, { "O": 0.00020615, "H": 0.000207, "L": 0.00020537, "C": 0.00020537, "V": 1991.99750746, "T": "2017-11-17T00:11:00", "BV": 0.40933374 }, { "O": 0.00020699, "H": 0.00020699, "L": 0.0002055, "C": 0.0002055, "V": 364.55334886, "T": "2017-11-17T00:12:00", "BV": 0.07496371 }, { "O": 0.0002057, "H": 0.0002057, "L": 0.0002057, "C": 0.0002057, "V": 15.0, "T": "2017-11-17T00:13:00", "BV": 0.0030855 }, { "O": 0.00020575, "H": 0.0002062, "L": 0.00020575, "C": 0.00020575, "V": 71.55568436, "T": "2017-11-17T00:15:00", "BV": 0.01474957 }, { "O": 0.0002062, "H": 0.00020699, "L": 0.00020588, "C": 0.00020588, "V": 1197.75311368, "T": "2017-11-17T00:16:00", "BV": 0.24720009 }, { "O": 0.00020588, "H": 0.00020588, "L": 0.00020588, "C": 0.00020588, "V": 50.0, "T": "2017-11-17T00:17:00", "BV": 0.010294 }, { "O": 0.00020699, "H": 0.000207, "L": 0.0002059, "C": 0.0002059, "V": 352.30060298, "T": "2017-11-17T00:18:00", "BV": 0.07259598 }, { "O": 0.0002059, "H": 0.00020612, "L": 0.0002059, "C": 0.0002059, "V": 359.99939702, "T": "2017-11-17T00:19:00", "BV": 0.07415907 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 4.87468197, "T": "2017-11-17T00:20:00", "BV": 0.00100369 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 52.1984534, "T": "2017-11-17T00:22:00", "BV": 0.01074766 }, { "O": 0.00020612, "H": 0.00020612, "L": 0.00020612, "C": 0.00020612, "V": 36.70275014, "T": "2017-11-17T00:23:00", "BV": 0.00756517 }, { "O": 0.000207, "H": 0.000207, "L": 0.0002059, "C": 0.0002059, "V": 395.24352754, "T": "2017-11-17T00:24:00", "BV": 0.08163135 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.00020575, "C": 0.00020575, "V": 937.17895326, "T": "2017-11-17T00:25:00", "BV": 0.1928652 }, { "O": 0.00020575, "H": 0.00020575, "L": 0.00020575, "C": 0.00020575, "V": 2.3947866, "T": "2017-11-17T00:26:00", "BV": 0.00049272 }, { "O": 0.00020575, "H": 0.00020575, "L": 0.00020575, "C": 0.00020575, "V": 60.42626014, "T": "2017-11-17T00:27:00", "BV": 0.0124327 }, { "O": 0.00020575, "H": 0.00020575, "L": 0.0002055, "C": 0.0002055, "V": 355.45373377, "T": "2017-11-17T00:28:00", "BV": 0.07309267 }, { "O": 0.0002055, "H": 0.00020575, "L": 0.0002055, "C": 0.00020575, "V": 522.48908704, "T": "2017-11-17T00:29:00", "BV": 0.1074819 }, { "O": 0.00020537, "H": 0.00020551, "L": 0.00020537, "C": 0.00020537, "V": 678.553471, "T": "2017-11-17T00:30:00", "BV": 0.13940333 }, { "O": 0.00020575, "H": 0.00020575, "L": 0.00020537, "C": 0.00020575, "V": 75.94519138, "T": "2017-11-17T00:31:00", "BV": 0.01562236 }, { "O": 0.00020537, "H": 0.0002076, "L": 0.0002053, "C": 0.0002053, "V": 3193.47235169, "T": "2017-11-17T00:32:00", "BV": 0.65985888 }, { "O": 0.00020524, "H": 0.00020524, "L": 0.000205, "C": 0.000205, "V": 301.31703902, "T": "2017-11-17T00:33:00", "BV": 0.0617846 }, { "O": 0.0002052, "H": 0.0002052, "L": 0.0002052, "C": 0.0002052, "V": 254.73941207, "T": "2017-11-17T00:34:00", "BV": 0.05227251 }, { "O": 0.0002052, "H": 0.0002052, "L": 0.0002052, "C": 0.0002052, "V": 100.0, "T": "2017-11-17T00:36:00", "BV": 0.02051999 }, { "O": 0.0002052, "H": 0.0002052, "L": 0.0002052, "C": 0.0002052, "V": 443.55050645, "T": "2017-11-17T00:37:00", "BV": 0.09101656 }, { "O": 0.00020521, "H": 0.00020521, "L": 0.0002052, "C": 0.0002052, "V": 1399.03796914, "T": "2017-11-17T00:38:00", "BV": 0.28708508 }, { "O": 0.0002052, "H": 0.0002052, "L": 0.0002052, "C": 0.0002052, "V": 906.55804036, "T": "2017-11-17T00:39:00", "BV": 0.1860257 }, { "O": 0.00020555, "H": 0.00020555, "L": 0.00020547, "C": 0.00020547, "V": 220.47172856, "T": "2017-11-17T00:44:00", "BV": 0.04531666 }, { "O": 0.00020546, "H": 0.00020602, "L": 0.00020546, "C": 0.00020602, "V": 360.18621552, "T": "2017-11-17T00:45:00", "BV": 0.07403817 }, { "O": 0.0002052, "H": 0.0002052, "L": 0.000205, "C": 0.000205, "V": 313.82022472, "T": "2017-11-17T00:46:00", "BV": 0.06434608 }, { "O": 0.000205, "H": 0.000205, "L": 0.000205, "C": 0.000205, "V": 743.80204805, "T": "2017-11-17T00:47:00", "BV": 0.15247939 }, { "O": 0.0002052, "H": 0.00020696, "L": 0.0002052, "C": 0.00020696, "V": 75.24162498, "T": "2017-11-17T00:48:00", "BV": 0.01552598 }, { "O": 0.00020505, "H": 0.00020505, "L": 0.00020505, "C": 0.00020505, "V": 46.0, "T": "2017-11-17T00:50:00", "BV": 0.0094323 }, { "O": 0.00020505, "H": 0.00020556, "L": 0.00020505, "C": 0.00020505, "V": 327.51816779, "T": "2017-11-17T00:51:00", "BV": 0.06717163 }, { "O": 0.00020505, "H": 0.00020505, "L": 0.00020505, "C": 0.00020505, "V": 25.94453475, "T": "2017-11-17T00:53:00", "BV": 0.00531992 }, { "O": 0.00020505, "H": 0.00020505, "L": 0.00020505, "C": 0.00020505, "V": 283.80483723, "T": "2017-11-17T00:54:00", "BV": 0.05819416 }, { "O": 0.00020505, "H": 0.00020505, "L": 0.000205, "C": 0.00020505, "V": 91.41259057, "T": "2017-11-17T00:55:00", "BV": 0.01874382 }, { "O": 0.00020545, "H": 0.00020545, "L": 0.000205, "C": 0.000205, "V": 558.23471232, "T": "2017-11-17T00:57:00", "BV": 0.11445175 }, { "O": 0.00020505, "H": 0.00020506, "L": 0.000205, "C": 0.000205, "V": 3656.04080435, "T": "2017-11-17T00:58:00", "BV": 0.74950179 }, { "O": 0.00020556, "H": 0.00020556, "L": 0.00020506, "C": 0.00020506, "V": 29.98158537, "T": "2017-11-17T00:59:00", "BV": 0.00615051 }, { "O": 0.00020506, "H": 0.00020506, "L": 0.00020506, "C": 0.00020506, "V": 4.48158537, "T": "2017-11-17T01:00:00", "BV": 0.00091899 }, { "O": 0.00020556, "H": 0.00020556, "L": 0.00020556, "C": 0.00020556, "V": 300.0, "T": "2017-11-17T01:02:00", "BV": 0.061668 }, { "O": 0.0002051, "H": 0.0002051, "L": 0.0002051, "C": 0.0002051, "V": 12.0, "T": "2017-11-17T01:03:00", "BV": 0.0024612 }, { "O": 0.00020556, "H": 0.00020556, "L": 0.000205, "C": 0.000205, "V": 4251.13571721, "T": "2017-11-17T01:04:00", "BV": 0.87170299 }, { "O": 0.000205, "H": 0.00020699, "L": 0.000205, "C": 0.00020699, "V": 257.68405503, "T": "2017-11-17T01:05:00", "BV": 0.05321741 }, { "O": 0.00020501, "H": 0.00020501, "L": 0.000205, "C": 0.000205, "V": 1035.30232234, "T": "2017-11-17T01:06:00", "BV": 0.21223711 }, { "O": 0.000205, "H": 0.000205, "L": 0.000205, "C": 0.000205, "V": 1367.30111531, "T": "2017-11-17T01:07:00", "BV": 0.28029672 }, { "O": 0.0002068, "H": 0.0002068, "L": 0.00020502, "C": 0.00020502, "V": 75.40072114, "T": "2017-11-17T01:09:00", "BV": 0.01551205 }, { "O": 0.00020501, "H": 0.0002068, "L": 0.000205, "C": 0.0002068, "V": 419.66208153, "T": "2017-11-17T01:10:00", "BV": 0.08604052 }, { "O": 0.000205, "H": 0.000205, "L": 0.000204, "C": 0.000204, "V": 2077.46776051, "T": "2017-11-17T01:16:00", "BV": 0.42490585 }, { "O": 0.00020406, "H": 0.00020406, "L": 0.00020406, "C": 0.00020406, "V": 100.0, "T": "2017-11-17T01:17:00", "BV": 0.020406 }, { "O": 0.0002041, "H": 0.0002041, "L": 0.0002041, "C": 0.0002041, "V": 11.0, "T": "2017-11-17T01:19:00", "BV": 0.00224509 }, { "O": 0.0002041, "H": 0.0002041, "L": 0.0002041, "C": 0.0002041, "V": 40.176, "T": "2017-11-17T01:20:00", "BV": 0.00819992 }, { "O": 0.00020406, "H": 0.00020406, "L": 0.00020406, "C": 0.00020406, "V": 492.33760415, "T": "2017-11-17T01:22:00", "BV": 0.10046639 }, { "O": 0.0002041, "H": 0.0002041, "L": 0.00020406, "C": 0.00020406, "V": 285.92172678, "T": "2017-11-17T01:23:00", "BV": 0.05835341 }, { "O": 0.0002061, "H": 0.0002061, "L": 0.0002061, "C": 0.0002061, "V": 6.34230316, "T": "2017-11-17T01:24:00", "BV": 0.00130714 }, { "O": 0.000205, "H": 0.0002065, "L": 0.000205, "C": 0.0002065, "V": 286.30722582, "T": "2017-11-17T01:25:00", "BV": 0.05908074 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 266.44354374, "T": "2017-11-17T01:26:00", "BV": 0.05473816 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 47.91370377, "T": "2017-11-17T01:27:00", "BV": 0.00984339 }, { "O": 0.00020405, "H": 0.00020544, "L": 0.00020405, "C": 0.00020544, "V": 940.61995299, "T": "2017-11-17T01:28:00", "BV": 0.19314429 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 44.59940239, "T": "2017-11-17T01:31:00", "BV": 0.00916248 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 469.565843, "T": "2017-11-17T01:32:00", "BV": 0.09646759 }, { "O": 0.00020407, "H": 0.00020544, "L": 0.00020405, "C": 0.00020544, "V": 248.75753906, "T": "2017-11-17T01:35:00", "BV": 0.05077678 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 30.0, "T": "2017-11-17T01:38:00", "BV": 0.0061632 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 142.452, "T": "2017-11-17T01:40:00", "BV": 0.02926533 }, { "O": 0.0002042, "H": 0.0002042, "L": 0.00020406, "C": 0.00020406, "V": 74.4864431, "T": "2017-11-17T01:41:00", "BV": 0.0152022 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 437.44908636, "T": "2017-11-17T01:42:00", "BV": 0.08986952 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 185.966412, "T": "2017-11-17T01:43:00", "BV": 0.03820493 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 716.36239754, "T": "2017-11-17T01:44:00", "BV": 0.14716949 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 283.95250512, "T": "2017-11-17T01:45:00", "BV": 0.0583352 }, { "O": 0.00020548, "H": 0.00020548, "L": 0.00020544, "C": 0.00020544, "V": 1028.27274347, "T": "2017-11-17T01:46:00", "BV": 0.2112581 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 127.94082457, "T": "2017-11-17T01:47:00", "BV": 0.02628416 }, { "O": 0.00020544, "H": 0.00020614, "L": 0.00020544, "C": 0.00020544, "V": 850.96665869, "T": "2017-11-17T01:48:00", "BV": 0.17487997 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 149.63385371, "T": "2017-11-17T01:49:00", "BV": 0.03074077 }, { "O": 0.00020606, "H": 0.00020699, "L": 0.00020544, "C": 0.00020544, "V": 1550.7985954, "T": "2017-11-17T01:50:00", "BV": 0.3204761 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 39.69923065, "T": "2017-11-17T01:52:00", "BV": 0.0081558 }, { "O": 0.00020699, "H": 0.000207, "L": 0.00020699, "C": 0.000207, "V": 220.37527453, "T": "2017-11-17T01:54:00", "BV": 0.04561641 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 500.0, "T": "2017-11-17T01:55:00", "BV": 0.1035 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 135.51986812, "T": "2017-11-17T02:00:00", "BV": 0.0280526 }, { "O": 0.000207, "H": 0.000207, "L": 0.00020605, "C": 0.00020605, "V": 193.48409094, "T": "2017-11-17T02:01:00", "BV": 0.03996081 }, { "O": 0.000207, "H": 0.000207, "L": 0.00020606, "C": 0.000207, "V": 292.2532135, "T": "2017-11-17T02:02:00", "BV": 0.06047484 }, { "O": 0.000207, "H": 0.000207, "L": 0.00020606, "C": 0.00020606, "V": 220.45352096, "T": "2017-11-17T02:03:00", "BV": 0.04551443 }, { "O": 0.00020605, "H": 0.00020606, "L": 0.00020605, "C": 0.00020606, "V": 393.34649381, "T": "2017-11-17T02:04:00", "BV": 0.08104929 }, { "O": 0.00020606, "H": 0.00020614, "L": 0.00020544, "C": 0.00020544, "V": 347.67983148, "T": "2017-11-17T02:05:00", "BV": 0.07161721 }, { "O": 0.00020695, "H": 0.00020695, "L": 0.00020695, "C": 0.00020695, "V": 105.85668504, "T": "2017-11-17T02:06:00", "BV": 0.02190702 }, { "O": 0.00020695, "H": 0.000207, "L": 0.00020695, "C": 0.000207, "V": 177.05196123, "T": "2017-11-17T02:08:00", "BV": 0.03664841 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 1000.0, "T": "2017-11-17T02:09:00", "BV": 0.20544 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 11.5463, "T": "2017-11-17T02:11:00", "BV": 0.00239007 }, { "O": 0.00020546, "H": 0.000207, "L": 0.00020546, "C": 0.000207, "V": 195.29246408, "T": "2017-11-17T02:12:00", "BV": 0.04019928 }, { "O": 0.00020547, "H": 0.00020547, "L": 0.00020547, "C": 0.00020547, "V": 200.0, "T": "2017-11-17T02:13:00", "BV": 0.04109399 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 170.08849565, "T": "2017-11-17T02:14:00", "BV": 0.03520831 }, { "O": 0.00020628, "H": 0.00020628, "L": 0.00020628, "C": 0.00020628, "V": 4.83208504, "T": "2017-11-17T02:15:00", "BV": 0.00099676 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 30.56421542, "T": "2017-11-17T02:16:00", "BV": 0.00632679 }, { "O": 0.00020628, "H": 0.000207, "L": 0.00020544, "C": 0.000207, "V": 1033.71008078, "T": "2017-11-17T02:17:00", "BV": 0.21277104 }, { "O": 0.000207, "H": 0.000207, "L": 0.00020567, "C": 0.00020567, "V": 761.12427964, "T": "2017-11-17T02:18:00", "BV": 0.15666626 }, { "O": 0.00020718, "H": 0.00020737, "L": 0.00020718, "C": 0.00020736, "V": 139.63821072, "T": "2017-11-17T02:19:00", "BV": 0.02895011 }, { "O": 0.00020736, "H": 0.00020736, "L": 0.00020736, "C": 0.00020736, "V": 1425.92760651, "T": "2017-11-17T02:20:00", "BV": 0.29568034 }, { "O": 0.00020612, "H": 0.00020612, "L": 0.00020599, "C": 0.00020599, "V": 118.1707531, "T": "2017-11-17T02:23:00", "BV": 0.02434979 }, { "O": 0.00020599, "H": 0.00020735, "L": 0.00020599, "C": 0.00020735, "V": 203.00088667, "T": "2017-11-17T02:24:00", "BV": 0.0420011 }, { "O": 0.00020548, "H": 0.0002055, "L": 0.00020547, "C": 0.0002055, "V": 1122.93694326, "T": "2017-11-17T02:26:00", "BV": 0.23076083 }, { "O": 0.0002073, "H": 0.00020731, "L": 0.0002073, "C": 0.00020731, "V": 18.85006869, "T": "2017-11-17T02:27:00", "BV": 0.00390775 }, { "O": 0.0002073, "H": 0.0002073, "L": 0.00020547, "C": 0.00020729, "V": 882.66858487, "T": "2017-11-17T02:28:00", "BV": 0.18277387 }, { "O": 0.00020729, "H": 0.00020729, "L": 0.00020729, "C": 0.00020729, "V": 2395.40329627, "T": "2017-11-17T02:29:00", "BV": 0.49654312 }, { "O": 0.00020729, "H": 0.00020735, "L": 0.00020729, "C": 0.00020735, "V": 35.82276344, "T": "2017-11-17T02:30:00", "BV": 0.00742598 }, { "O": 0.00020735, "H": 0.00020735, "L": 0.00020729, "C": 0.00020729, "V": 204.03039764, "T": "2017-11-17T02:31:00", "BV": 0.04230128 }, { "O": 0.00020553, "H": 0.00020554, "L": 0.00020553, "C": 0.00020554, "V": 1412.27890156, "T": "2017-11-17T02:34:00", "BV": 0.2902795 }, { "O": 0.000206, "H": 0.00020732, "L": 0.000206, "C": 0.00020729, "V": 611.28450462, "T": "2017-11-17T02:35:00", "BV": 0.12603626 }, { "O": 0.00020729, "H": 0.00020729, "L": 0.00020464, "C": 0.00020464, "V": 4366.91259954, "T": "2017-11-17T02:36:00", "BV": 0.89968437 }, { "O": 0.00020464, "H": 0.00020718, "L": 0.00020464, "C": 0.00020718, "V": 897.72684889, "T": "2017-11-17T02:37:00", "BV": 0.18409108 }, { "O": 0.00020499, "H": 0.00020499, "L": 0.00020468, "C": 0.00020468, "V": 208.84847296, "T": "2017-11-17T02:38:00", "BV": 0.04281077 }, { "O": 0.00020465, "H": 0.00020465, "L": 0.00020465, "C": 0.00020465, "V": 396.58002736, "T": "2017-11-17T02:39:00", "BV": 0.0811601 }, { "O": 0.00020475, "H": 0.00020482, "L": 0.00020475, "C": 0.00020482, "V": 1155.08826109, "T": "2017-11-17T02:40:00", "BV": 0.23656835 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.00020469, "C": 0.0002047, "V": 244.9575, "T": "2017-11-17T02:41:00", "BV": 0.05014274 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.0002047, "C": 0.0002047, "V": 99.75096188, "T": "2017-11-17T02:42:00", "BV": 0.02041899 }, { "O": 0.0002047, "H": 0.00020499, "L": 0.0002047, "C": 0.00020499, "V": 5784.84927547, "T": "2017-11-17T02:43:00", "BV": 1.184162 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.0002047, "C": 0.0002047, "V": 137.82700811, "T": "2017-11-17T02:44:00", "BV": 0.02821318 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.00020419, "C": 0.00020419, "V": 4182.79019504, "T": "2017-11-17T02:45:00", "BV": 0.85621003 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.0002047, "C": 0.0002047, "V": 120.76313929, "T": "2017-11-17T02:46:00", "BV": 0.0247202 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.0002047, "C": 0.0002047, "V": 60.17188103, "T": "2017-11-17T02:47:00", "BV": 0.01231718 }, { "O": 0.0002047, "H": 0.0002048, "L": 0.0002047, "C": 0.00020479, "V": 894.41230268, "T": "2017-11-17T02:48:00", "BV": 0.18312712 }, { "O": 0.00020479, "H": 0.0002048, "L": 0.00020479, "C": 0.0002048, "V": 69.41648413, "T": "2017-11-17T02:50:00", "BV": 0.01421647 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.0002047, "C": 0.0002047, "V": 24.6877108, "T": "2017-11-17T02:51:00", "BV": 0.00505357 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.0002047, "C": 0.0002047, "V": 1174.39160052, "T": "2017-11-17T02:52:00", "BV": 0.24039794 }, { "O": 0.0002047, "H": 0.0002047, "L": 0.0002047, "C": 0.0002047, "V": 68.17333253, "T": "2017-11-17T02:53:00", "BV": 0.01395507 }, { "O": 0.00020407, "H": 0.00020407, "L": 0.00020405, "C": 0.00020405, "V": 763.86270254, "T": "2017-11-17T02:54:00", "BV": 0.15587745 }, { "O": 0.00020407, "H": 0.0002048, "L": 0.00020407, "C": 0.0002048, "V": 862.59783055, "T": "2017-11-17T02:55:00", "BV": 0.17662066 }, { "O": 0.0002048, "H": 0.0002048, "L": 0.0002048, "C": 0.0002048, "V": 189.700922, "T": "2017-11-17T02:58:00", "BV": 0.03885074 }, { "O": 0.0002048, "H": 0.0002048, "L": 0.00020432, "C": 0.0002048, "V": 221.57371859, "T": "2017-11-17T02:59:00", "BV": 0.04536389 }, { "O": 0.0002048, "H": 0.0002048, "L": 0.0002048, "C": 0.0002048, "V": 1307.40195424, "T": "2017-11-17T03:01:00", "BV": 0.26775591 }, { "O": 0.0002043, "H": 0.0002043, "L": 0.0002043, "C": 0.0002043, "V": 90.0, "T": "2017-11-17T03:02:00", "BV": 0.018387 }, { "O": 0.0002041, "H": 0.0002048, "L": 0.0002041, "C": 0.0002048, "V": 104.0, "T": "2017-11-17T03:03:00", "BV": 0.0212292 }, { "O": 0.0002048, "H": 0.0002048, "L": 0.0002048, "C": 0.0002048, "V": 5.44920354, "T": "2017-11-17T03:04:00", "BV": 0.00111599 }, { "O": 0.00020435, "H": 0.00020435, "L": 0.00020403, "C": 0.00020403, "V": 500.86957908, "T": "2017-11-17T03:05:00", "BV": 0.1022201 }, { "O": 0.00020435, "H": 0.00020435, "L": 0.00020435, "C": 0.00020435, "V": 14.73813699, "T": "2017-11-17T03:06:00", "BV": 0.00301173 }, { "O": 0.00020404, "H": 0.00020404, "L": 0.00020403, "C": 0.00020403, "V": 13.24843569, "T": "2017-11-17T03:08:00", "BV": 0.00270317 }, { "O": 0.00020404, "H": 0.00020404, "L": 0.00020403, "C": 0.00020403, "V": 785.10423643, "T": "2017-11-17T03:09:00", "BV": 0.16018561 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 1540.83704649, "T": "2017-11-17T03:10:00", "BV": 0.31437698 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 200.0, "T": "2017-11-17T03:11:00", "BV": 0.040806 }, { "O": 0.00020404, "H": 0.00020404, "L": 0.00020404, "C": 0.00020404, "V": 660.756, "T": "2017-11-17T03:12:00", "BV": 0.13482064 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 621.59396737, "T": "2017-11-17T03:13:00", "BV": 0.12682381 }, { "O": 0.00020403, "H": 0.00020404, "L": 0.00020403, "C": 0.00020403, "V": 402.02716911, "T": "2017-11-17T03:15:00", "BV": 0.08202755 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.000204, "C": 0.000204, "V": 5235.27959472, "T": "2017-11-17T03:16:00", "BV": 1.06805632 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 1063.11276912, "T": "2017-11-17T03:17:00", "BV": 0.21687498 }, { "O": 0.00020404, "H": 0.00020404, "L": 0.00020404, "C": 0.00020404, "V": 59.68859376, "T": "2017-11-17T03:18:00", "BV": 0.01217886 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 550.0, "T": "2017-11-17T03:21:00", "BV": 0.11221649 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 504.24393406, "T": "2017-11-17T03:22:00", "BV": 0.10286575 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 24.42588762, "T": "2017-11-17T03:23:00", "BV": 0.00498288 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 212.14478884, "T": "2017-11-17T03:25:00", "BV": 0.04327752 }, { "O": 0.00020399, "H": 0.00020399, "L": 0.00020399, "C": 0.00020399, "V": 23.15034895, "T": "2017-11-17T03:26:00", "BV": 0.00472242 }, { "O": 0.00020399, "H": 0.00020399, "L": 0.00020399, "C": 0.00020399, "V": 103.6321279, "T": "2017-11-17T03:27:00", "BV": 0.02113991 }, { "O": 0.00020398, "H": 0.00020398, "L": 0.00020398, "C": 0.00020398, "V": 168.57458689, "T": "2017-11-17T03:28:00", "BV": 0.03438582 }, { "O": 0.00020394, "H": 0.00020394, "L": 0.00020394, "C": 0.00020394, "V": 85.75850407, "T": "2017-11-17T03:29:00", "BV": 0.01748958 }, { "O": 0.00020394, "H": 0.00020394, "L": 0.00020371, "C": 0.00020371, "V": 495.56280173, "T": "2017-11-17T03:30:00", "BV": 0.10103449 }, { "O": 0.00020383, "H": 0.00020383, "L": 0.00020371, "C": 0.00020371, "V": 679.33857314, "T": "2017-11-17T03:32:00", "BV": 0.13844822 }, { "O": 0.00020371, "H": 0.00020371, "L": 0.00020371, "C": 0.00020371, "V": 733.30005217, "T": "2017-11-17T03:33:00", "BV": 0.14938053 }, { "O": 0.00020371, "H": 0.00020371, "L": 0.00020367, "C": 0.00020367, "V": 172.06412486, "T": "2017-11-17T03:34:00", "BV": 0.03504709 }, { "O": 0.00020367, "H": 0.00020367, "L": 0.00020201, "C": 0.000203, "V": 2880.5529806, "T": "2017-11-17T03:35:00", "BV": 0.58381747 }, { "O": 0.000203, "H": 0.000203, "L": 0.00020201, "C": 0.000203, "V": 397.96310176, "T": "2017-11-17T03:36:00", "BV": 0.08061089 }, { "O": 0.000203, "H": 0.000203, "L": 0.00020201, "C": 0.000203, "V": 466.53495576, "T": "2017-11-17T03:37:00", "BV": 0.09467687 }, { "O": 0.00020201, "H": 0.00020201, "L": 0.00020201, "C": 0.00020201, "V": 1911.1468482, "T": "2017-11-17T03:38:00", "BV": 0.38607075 }, { "O": 0.00020201, "H": 0.00020201, "L": 0.00020201, "C": 0.00020201, "V": 244.55180216, "T": "2017-11-17T03:39:00", "BV": 0.0494019 }, { "O": 0.000203, "H": 0.000203, "L": 0.000203, "C": 0.000203, "V": 176.998904, "T": "2017-11-17T03:40:00", "BV": 0.03593077 }, { "O": 0.00020201, "H": 0.00020201, "L": 0.00020201, "C": 0.00020201, "V": 94.04503846, "T": "2017-11-17T03:41:00", "BV": 0.01899803 }, { "O": 0.000203, "H": 0.000203, "L": 0.000203, "C": 0.000203, "V": 2.4630542, "T": "2017-11-17T03:42:00", "BV": 0.0005 }, { "O": 0.000203, "H": 0.000203, "L": 0.00020201, "C": 0.00020201, "V": 382.63995948, "T": "2017-11-17T03:43:00", "BV": 0.0776523 }, { "O": 0.000202, "H": 0.000202, "L": 0.000202, "C": 0.000202, "V": 4.82339103, "T": "2017-11-17T03:44:00", "BV": 0.00097432 }, { "O": 0.00020201, "H": 0.00020201, "L": 0.000202, "C": 0.000202, "V": 761.39467806, "T": "2017-11-17T03:46:00", "BV": 0.15380531 }, { "O": 0.000202, "H": 0.00020201, "L": 0.000202, "C": 0.00020201, "V": 619.80099995, "T": "2017-11-17T03:47:00", "BV": 0.12519998 }, { "O": 0.00020201, "H": 0.00020201, "L": 0.00020201, "C": 0.00020201, "V": 2248.9978495, "T": "2017-11-17T03:49:00", "BV": 0.45432005 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020202, "C": 0.00020202, "V": 350.0, "T": "2017-11-17T03:52:00", "BV": 0.070707 }, { "O": 0.00020399, "H": 0.00020403, "L": 0.00020399, "C": 0.00020403, "V": 800.7491226, "T": "2017-11-17T03:53:00", "BV": 0.16334897 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 121.77008283, "T": "2017-11-17T03:54:00", "BV": 0.02484474 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 6.09871784, "T": "2017-11-17T03:55:00", "BV": 0.00124432 }, { "O": 0.00020203, "H": 0.00020203, "L": 0.00020201, "C": 0.00020202, "V": 1808.78425162, "T": "2017-11-17T03:56:00", "BV": 0.36541542 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020202, "C": 0.00020202, "V": 422.78171632, "T": "2017-11-17T03:57:00", "BV": 0.08541034 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020202, "C": 0.00020202, "V": 571.70415725, "T": "2017-11-17T03:58:00", "BV": 0.11549565 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020202, "C": 0.00020202, "V": 36.51006679, "T": "2017-11-17T03:59:00", "BV": 0.00737576 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020202, "C": 0.00020202, "V": 17.1, "T": "2017-11-17T04:00:00", "BV": 0.00345454 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020202, "C": 0.00020202, "V": 247.9600686, "T": "2017-11-17T04:01:00", "BV": 0.05009288 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020202, "C": 0.00020202, "V": 25.43983495, "T": "2017-11-17T04:02:00", "BV": 0.00513935 }, { "O": 0.00020201, "H": 0.00020202, "L": 0.00020201, "C": 0.00020201, "V": 654.11992417, "T": "2017-11-17T04:03:00", "BV": 0.13213988 }, { "O": 0.000202, "H": 0.00020201, "L": 0.000202, "C": 0.00020201, "V": 152.93185097, "T": "2017-11-17T04:04:00", "BV": 0.03089249 }, { "O": 0.00020201, "H": 0.00020202, "L": 0.00020185, "C": 0.00020185, "V": 1450.57131385, "T": "2017-11-17T04:05:00", "BV": 0.2930042 }, { "O": 0.00020202, "H": 0.00020402, "L": 0.00020202, "C": 0.00020402, "V": 23.03037133, "T": "2017-11-17T04:06:00", "BV": 0.00466169 }, { "O": 0.00020185, "H": 0.00020185, "L": 0.00020185, "C": 0.00020185, "V": 300.0, "T": "2017-11-17T04:07:00", "BV": 0.060555 }, { "O": 0.00020402, "H": 0.00020402, "L": 0.00020185, "C": 0.00020185, "V": 748.30187507, "T": "2017-11-17T04:08:00", "BV": 0.15107547 }, { "O": 0.00020386, "H": 0.00020396, "L": 0.00020386, "C": 0.00020396, "V": 22.69295131, "T": "2017-11-17T04:09:00", "BV": 0.00462816 }, { "O": 0.00020396, "H": 0.00020396, "L": 0.00020396, "C": 0.00020396, "V": 19.0, "T": "2017-11-17T04:10:00", "BV": 0.00387524 }, { "O": 0.00020183, "H": 0.00020183, "L": 0.00020183, "C": 0.00020183, "V": 11.27041572, "T": "2017-11-17T04:12:00", "BV": 0.0022747 }, { "O": 0.00020394, "H": 0.00020394, "L": 0.00020394, "C": 0.00020394, "V": 2.4517015, "T": "2017-11-17T04:15:00", "BV": 0.0005 }, { "O": 0.00020195, "H": 0.00020393, "L": 0.00020195, "C": 0.00020393, "V": 2596.46134854, "T": "2017-11-17T04:16:00", "BV": 0.52441476 }, { "O": 0.00020195, "H": 0.00020394, "L": 0.00020183, "C": 0.00020393, "V": 8125.47364978, "T": "2017-11-17T04:18:00", "BV": 1.64037108 }, { "O": 0.00020393, "H": 0.00020393, "L": 0.00020393, "C": 0.00020393, "V": 784.2721775, "T": "2017-11-17T04:19:00", "BV": 0.15993662 }, { "O": 0.00020379, "H": 0.00020379, "L": 0.00020369, "C": 0.00020369, "V": 1198.63378169, "T": "2017-11-17T04:20:00", "BV": 0.2442691 }, { "O": 0.0002029, "H": 0.0002029, "L": 0.0002029, "C": 0.0002029, "V": 9.58267452, "T": "2017-11-17T04:24:00", "BV": 0.00194432 }, { "O": 0.0002029, "H": 0.0002029, "L": 0.00020194, "C": 0.0002029, "V": 468.89778653, "T": "2017-11-17T04:26:00", "BV": 0.09513059 }, { "O": 0.00020289, "H": 0.00020289, "L": 0.00020289, "C": 0.00020289, "V": 163.88901146, "T": "2017-11-17T04:28:00", "BV": 0.03325144 }, { "O": 0.00020289, "H": 0.0002029, "L": 0.00020289, "C": 0.00020289, "V": 343.86969068, "T": "2017-11-17T04:29:00", "BV": 0.06977022 }, { "O": 0.00020289, "H": 0.0002029, "L": 0.00020184, "C": 0.0002029, "V": 547.97449334, "T": "2017-11-17T04:31:00", "BV": 0.11091094 }, { "O": 0.0002029, "H": 0.0002029, "L": 0.0002029, "C": 0.0002029, "V": 64.83100299, "T": "2017-11-17T04:34:00", "BV": 0.01315421 }, { "O": 0.0002029, "H": 0.0002029, "L": 0.00020184, "C": 0.00020184, "V": 1885.15136639, "T": "2017-11-17T04:36:00", "BV": 0.38185066 }, { "O": 0.0002028, "H": 0.0002028, "L": 0.0002028, "C": 0.0002028, "V": 70.21946225, "T": "2017-11-17T04:38:00", "BV": 0.0142405 }, { "O": 0.00020195, "H": 0.00020195, "L": 0.00020183, "C": 0.00020193, "V": 1050.17589143, "T": "2017-11-17T04:40:00", "BV": 0.2119681 }, { "O": 0.0002028, "H": 0.0002028, "L": 0.0002028, "C": 0.0002028, "V": 368.78322633, "T": "2017-11-17T04:41:00", "BV": 0.07478922 }, { "O": 0.0002028, "H": 0.0002028, "L": 0.00020183, "C": 0.00020183, "V": 611.3229484, "T": "2017-11-17T04:43:00", "BV": 0.1234997 }, { "O": 0.00020184, "H": 0.00020184, "L": 0.00020184, "C": 0.00020184, "V": 75.28375272, "T": "2017-11-17T04:45:00", "BV": 0.01519526 }, { "O": 0.00020184, "H": 0.0002029, "L": 0.00020184, "C": 0.0002029, "V": 1060.14412193, "T": "2017-11-17T04:46:00", "BV": 0.21499936 }, { "O": 0.0002029, "H": 0.0002029, "L": 0.0002029, "C": 0.0002029, "V": 39.0, "T": "2017-11-17T04:48:00", "BV": 0.0079131 }, { "O": 0.0002029, "H": 0.0002029, "L": 0.0002029, "C": 0.0002029, "V": 86.2981995, "T": "2017-11-17T04:49:00", "BV": 0.0175099 }, { "O": 0.00020201, "H": 0.00020201, "L": 0.00020201, "C": 0.00020201, "V": 41.19228252, "T": "2017-11-17T04:50:00", "BV": 0.00832125 }, { "O": 0.0002029, "H": 0.0002029, "L": 0.0002029, "C": 0.0002029, "V": 654.38423694, "T": "2017-11-17T04:53:00", "BV": 0.13277454 }, { "O": 0.0002029, "H": 0.00020345, "L": 0.0002025, "C": 0.0002025, "V": 2848.33973455, "T": "2017-11-17T04:54:00", "BV": 0.57782498 }, { "O": 0.0002025, "H": 0.0002025, "L": 0.0002025, "C": 0.0002025, "V": 50.0, "T": "2017-11-17T04:55:00", "BV": 0.010125 }, { "O": 0.00020343, "H": 0.00020343, "L": 0.00020343, "C": 0.00020343, "V": 19.61235142, "T": "2017-11-17T04:56:00", "BV": 0.00398974 }, { "O": 0.0002025, "H": 0.0002025, "L": 0.0002025, "C": 0.0002025, "V": 381.37835266, "T": "2017-11-17T04:57:00", "BV": 0.07722911 }, { "O": 0.0002025, "H": 0.0002025, "L": 0.0002025, "C": 0.0002025, "V": 16.0, "T": "2017-11-17T04:59:00", "BV": 0.00324 }, { "O": 0.0002033, "H": 0.0002033, "L": 0.0002025, "C": 0.0002025, "V": 2509.81019736, "T": "2017-11-17T05:00:00", "BV": 0.50824441 }, { "O": 0.00020328, "H": 0.00020328, "L": 0.000203, "C": 0.000203, "V": 599.43990614, "T": "2017-11-17T05:01:00", "BV": 0.12173663 }, { "O": 0.00020299, "H": 0.00020299, "L": 0.00020298, "C": 0.00020298, "V": 202.44558867, "T": "2017-11-17T05:03:00", "BV": 0.04109243 }, { "O": 0.000203, "H": 0.00020352, "L": 0.000203, "C": 0.00020349, "V": 2326.56298671, "T": "2017-11-17T05:04:00", "BV": 0.47339333 }, { "O": 0.00020298, "H": 0.00020349, "L": 0.00020201, "C": 0.00020349, "V": 910.10804873, "T": "2017-11-17T05:05:00", "BV": 0.18478705 }, { "O": 0.00020371, "H": 0.00020371, "L": 0.00020371, "C": 0.00020371, "V": 1123.37381102, "T": "2017-11-17T05:06:00", "BV": 0.22884246 }, { "O": 0.00020371, "H": 0.00020371, "L": 0.00020371, "C": 0.00020371, "V": 1411.03106642, "T": "2017-11-17T05:07:00", "BV": 0.28744113 }, { "O": 0.00020205, "H": 0.00020393, "L": 0.00020205, "C": 0.00020393, "V": 16048.67999278, "T": "2017-11-17T05:08:00", "BV": 3.27117954 }, { "O": 0.0002025, "H": 0.00020393, "L": 0.0002025, "C": 0.00020393, "V": 3080.26677576, "T": "2017-11-17T05:09:00", "BV": 0.62806243 }, { "O": 0.00020393, "H": 0.00020393, "L": 0.00020393, "C": 0.00020393, "V": 11072.55088294, "T": "2017-11-17T05:10:00", "BV": 2.25802526 }, { "O": 0.00020403, "H": 0.00020404, "L": 0.00020403, "C": 0.00020404, "V": 35.0, "T": "2017-11-17T05:11:00", "BV": 0.00714136 }, { "O": 0.00020404, "H": 0.00020722, "L": 0.00020401, "C": 0.00020451, "V": 2109.4735393, "T": "2017-11-17T05:12:00", "BV": 0.43187402 }, { "O": 0.00020492, "H": 0.00020667, "L": 0.00020492, "C": 0.00020667, "V": 207.89361306, "T": "2017-11-17T05:13:00", "BV": 0.04294482 }, { "O": 0.0002065, "H": 0.00020736, "L": 0.0002065, "C": 0.00020736, "V": 4172.24921085, "T": "2017-11-17T05:14:00", "BV": 0.86396792 }, { "O": 0.00020736, "H": 0.00020745, "L": 0.00020736, "C": 0.00020745, "V": 552.14570137, "T": "2017-11-17T05:15:00", "BV": 0.11453183 }, { "O": 0.00020733, "H": 0.00020775, "L": 0.00020732, "C": 0.00020743, "V": 12238.91023662, "T": "2017-11-17T05:16:00", "BV": 2.54211352 }, { "O": 0.00020732, "H": 0.00020881, "L": 0.00020732, "C": 0.00020881, "V": 2232.52298838, "T": "2017-11-17T05:18:00", "BV": 0.46384333 }, { "O": 0.00020758, "H": 0.00020879, "L": 0.00020521, "C": 0.00020521, "V": 219.99224165, "T": "2017-11-17T05:19:00", "BV": 0.04567497 }, { "O": 0.00020737, "H": 0.00020737, "L": 0.00020486, "C": 0.00020486, "V": 68.05731217, "T": "2017-11-17T05:20:00", "BV": 0.01407538 }, { "O": 0.00020486, "H": 0.00020507, "L": 0.00020486, "C": 0.00020486, "V": 5426.32932734, "T": "2017-11-17T05:21:00", "BV": 1.1125297 }, { "O": 0.00020727, "H": 0.00020896, "L": 0.0002043, "C": 0.0002043, "V": 1449.37388445, "T": "2017-11-17T05:22:00", "BV": 0.30069914 }, { "O": 0.00020481, "H": 0.00020767, "L": 0.00020475, "C": 0.00020767, "V": 5291.31421109, "T": "2017-11-17T05:24:00", "BV": 1.09019894 }, { "O": 0.000205, "H": 0.00020777, "L": 0.000205, "C": 0.00020761, "V": 1253.94002985, "T": "2017-11-17T05:25:00", "BV": 0.25881495 }, { "O": 0.00020479, "H": 0.00020479, "L": 0.00020477, "C": 0.00020477, "V": 247.83715941, "T": "2017-11-17T05:26:00", "BV": 0.05075333 }, { "O": 0.00020479, "H": 0.00020479, "L": 0.00020477, "C": 0.00020477, "V": 775.27561014, "T": "2017-11-17T05:27:00", "BV": 0.15876619 }, { "O": 0.00020477, "H": 0.00020477, "L": 0.00020477, "C": 0.00020477, "V": 16.1023686, "T": "2017-11-17T05:28:00", "BV": 0.00329727 }, { "O": 0.00020447, "H": 0.00020447, "L": 0.00020447, "C": 0.00020447, "V": 1006.75001113, "T": "2017-11-17T05:29:00", "BV": 0.20585017 }, { "O": 0.00020479, "H": 0.00020479, "L": 0.00020479, "C": 0.00020479, "V": 459.24286307, "T": "2017-11-17T05:30:00", "BV": 0.09404832 }, { "O": 0.00020478, "H": 0.00020478, "L": 0.00020477, "C": 0.00020477, "V": 42.40128823, "T": "2017-11-17T05:31:00", "BV": 0.00868281 }, { "O": 0.00020477, "H": 0.00020477, "L": 0.00020477, "C": 0.00020477, "V": 487.13190409, "T": "2017-11-17T05:34:00", "BV": 0.09974999 }, { "O": 0.00020446, "H": 0.00020446, "L": 0.00020435, "C": 0.00020435, "V": 196.4529276, "T": "2017-11-17T05:35:00", "BV": 0.0401458 }, { "O": 0.00020423, "H": 0.0002043, "L": 0.00020173, "C": 0.0002043, "V": 10808.58499778, "T": "2017-11-17T05:36:00", "BV": 2.18310917 }, { "O": 0.00020468, "H": 0.00020473, "L": 0.00020468, "C": 0.00020473, "V": 50.151003, "T": "2017-11-17T05:37:00", "BV": 0.01026629 }, { "O": 0.00020463, "H": 0.00020463, "L": 0.00020126, "C": 0.00020126, "V": 3870.837705, "T": "2017-11-17T05:38:00", "BV": 0.78208651 }, { "O": 0.0002046, "H": 0.00020463, "L": 0.00020148, "C": 0.00020458, "V": 304.50170555, "T": "2017-11-17T05:39:00", "BV": 0.06167665 }, { "O": 0.00020191, "H": 0.00020449, "L": 0.00020191, "C": 0.00020449, "V": 1279.78150373, "T": "2017-11-17T05:42:00", "BV": 0.25876858 }, { "O": 0.00020301, "H": 0.00020301, "L": 0.00020301, "C": 0.00020301, "V": 25.0, "T": "2017-11-17T05:44:00", "BV": 0.00507525 }, { "O": 0.0002042, "H": 0.00020459, "L": 0.00020417, "C": 0.00020459, "V": 2220.94602622, "T": "2017-11-17T05:45:00", "BV": 0.45418228 }, { "O": 0.00020417, "H": 0.00020417, "L": 0.00020417, "C": 0.00020417, "V": 48.86619092, "T": "2017-11-17T05:46:00", "BV": 0.00997701 }, { "O": 0.00020301, "H": 0.00020301, "L": 0.00020201, "C": 0.00020201, "V": 193.89814679, "T": "2017-11-17T05:47:00", "BV": 0.03932093 }, { "O": 0.000203, "H": 0.00020408, "L": 0.000203, "C": 0.00020408, "V": 64.38044284, "T": "2017-11-17T05:48:00", "BV": 0.01312624 }, { "O": 0.000203, "H": 0.000203, "L": 0.00020155, "C": 0.00020166, "V": 1000.0, "T": "2017-11-17T05:49:00", "BV": 0.2027091 }, { "O": 0.00020447, "H": 0.00020449, "L": 0.00020447, "C": 0.00020449, "V": 660.91260655, "T": "2017-11-17T05:51:00", "BV": 0.13514929 }, { "O": 0.00020443, "H": 0.00020443, "L": 0.00020301, "C": 0.00020301, "V": 85.61227736, "T": "2017-11-17T05:52:00", "BV": 0.01743071 }, { "O": 0.000203, "H": 0.000203, "L": 0.000203, "C": 0.000203, "V": 49.13974914, "T": "2017-11-17T05:53:00", "BV": 0.00997536 }, { "O": 0.00020191, "H": 0.00020455, "L": 0.00020191, "C": 0.00020455, "V": 284.65401638, "T": "2017-11-17T05:54:00", "BV": 0.05817278 }, { "O": 0.00020187, "H": 0.00020187, "L": 0.00020187, "C": 0.00020187, "V": 7.60712163, "T": "2017-11-17T05:55:00", "BV": 0.00153564 }, { "O": 0.000202, "H": 0.000202, "L": 0.00020187, "C": 0.00020187, "V": 8335.66875567, "T": "2017-11-17T05:58:00", "BV": 1.68272175 }, { "O": 0.00020187, "H": 0.00020187, "L": 0.00020186, "C": 0.00020186, "V": 360.39648794, "T": "2017-11-17T05:59:00", "BV": 0.07274991 }, { "O": 0.00020186, "H": 0.00020187, "L": 0.00020186, "C": 0.00020187, "V": 466.43570282, "T": "2017-11-17T06:00:00", "BV": 0.09415535 }, { "O": 0.00020336, "H": 0.00020336, "L": 0.00020336, "C": 0.00020336, "V": 2.5065811, "T": "2017-11-17T06:02:00", "BV": 0.00050973 }, { "O": 0.00020336, "H": 0.00020336, "L": 0.00020247, "C": 0.00020247, "V": 888.4297983, "T": "2017-11-17T06:03:00", "BV": 0.17990634 }, { "O": 0.00020336, "H": 0.0002064, "L": 0.00020336, "C": 0.0002064, "V": 1817.62658516, "T": "2017-11-17T06:04:00", "BV": 0.37410632 }, { "O": 0.00020399, "H": 0.00020632, "L": 0.00020399, "C": 0.00020632, "V": 509.23880019, "T": "2017-11-17T06:07:00", "BV": 0.10496695 }, { "O": 0.00020632, "H": 0.00020632, "L": 0.00020212, "C": 0.00020212, "V": 3876.62983727, "T": "2017-11-17T06:09:00", "BV": 0.78388312 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 19.0, "T": "2017-11-17T06:10:00", "BV": 0.003876 }, { "O": 0.00020206, "H": 0.00020206, "L": 0.00020187, "C": 0.0002019, "V": 1082.59732326, "T": "2017-11-17T06:11:00", "BV": 0.21856718 }, { "O": 0.0002019, "H": 0.0002019, "L": 0.0002019, "C": 0.0002019, "V": 20.3736077, "T": "2017-11-17T06:12:00", "BV": 0.00411343 }, { "O": 0.00020188, "H": 0.00020508, "L": 0.00020188, "C": 0.00020508, "V": 593.21862296, "T": "2017-11-17T06:13:00", "BV": 0.11999347 }, { "O": 0.0002042, "H": 0.0002042, "L": 0.0002042, "C": 0.0002042, "V": 58.61649679, "T": "2017-11-17T06:16:00", "BV": 0.01196948 }, { "O": 0.00020431, "H": 0.00020431, "L": 0.00020431, "C": 0.00020431, "V": 57.31573325, "T": "2017-11-17T06:17:00", "BV": 0.01171017 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020201, "C": 0.00020201, "V": 285.50360001, "T": "2017-11-17T06:18:00", "BV": 0.05767502 }, { "O": 0.00020201, "H": 0.00020201, "L": 0.00020201, "C": 0.00020201, "V": 2066.05946537, "T": "2017-11-17T06:19:00", "BV": 0.41736465 }, { "O": 0.00020424, "H": 0.00020425, "L": 0.00020424, "C": 0.00020425, "V": 12.35851125, "T": "2017-11-17T06:20:00", "BV": 0.00252414 }, { "O": 0.00020431, "H": 0.00020431, "L": 0.00020202, "C": 0.00020202, "V": 532.90523244, "T": "2017-11-17T06:21:00", "BV": 0.10882035 }, { "O": 0.00020416, "H": 0.00020416, "L": 0.00020411, "C": 0.00020413, "V": 40.0, "T": "2017-11-17T06:22:00", "BV": 0.00816599 }, { "O": 0.00020203, "H": 0.00020203, "L": 0.00020202, "C": 0.00020202, "V": 7.60161033, "T": "2017-11-17T06:23:00", "BV": 0.00153573 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020201, "C": 0.00020201, "V": 228.81151327, "T": "2017-11-17T06:24:00", "BV": 0.04622224 }, { "O": 0.00020213, "H": 0.00020223, "L": 0.00020213, "C": 0.00020223, "V": 649.96440114, "T": "2017-11-17T06:26:00", "BV": 0.13139108 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 102.28829885, "T": "2017-11-17T06:27:00", "BV": 0.02086681 }, { "O": 0.00020202, "H": 0.00020202, "L": 0.00020202, "C": 0.00020202, "V": 34.43747433, "T": "2017-11-17T06:28:00", "BV": 0.00695705 }, { "O": 0.0002038, "H": 0.0002038, "L": 0.00020379, "C": 0.00020379, "V": 494.62955125, "T": "2017-11-17T06:30:00", "BV": 0.10080059 }, { "O": 0.00020365, "H": 0.00020365, "L": 0.00020365, "C": 0.00020365, "V": 493.97564479, "T": "2017-11-17T06:32:00", "BV": 0.10059814 }, { "O": 0.00020364, "H": 0.00020364, "L": 0.00020364, "C": 0.00020364, "V": 1240.67207241, "T": "2017-11-17T06:36:00", "BV": 0.25265044 }, { "O": 0.00020365, "H": 0.00020365, "L": 0.00020365, "C": 0.00020365, "V": 73.47210171, "T": "2017-11-17T06:39:00", "BV": 0.01496259 }, { "O": 0.00020459, "H": 0.00020507, "L": 0.00020459, "C": 0.00020507, "V": 165.970063, "T": "2017-11-17T06:40:00", "BV": 0.03403024 }, { "O": 0.00020459, "H": 0.00020459, "L": 0.00020459, "C": 0.00020459, "V": 93.16754338, "T": "2017-11-17T06:41:00", "BV": 0.01906114 }, { "O": 0.00020234, "H": 0.00020472, "L": 0.00020234, "C": 0.00020472, "V": 512.46393301, "T": "2017-11-17T06:42:00", "BV": 0.10487087 }, { "O": 0.00020256, "H": 0.00020448, "L": 0.00020256, "C": 0.00020448, "V": 254.0, "T": "2017-11-17T06:43:00", "BV": 0.051456 }, { "O": 0.0002025, "H": 0.0002025, "L": 0.0002025, "C": 0.0002025, "V": 15.0, "T": "2017-11-17T06:44:00", "BV": 0.0030375 }, { "O": 0.00020438, "H": 0.00020438, "L": 0.00020207, "C": 0.00020207, "V": 1606.09240152, "T": "2017-11-17T06:45:00", "BV": 0.32483533 }, { "O": 0.00020434, "H": 0.00020435, "L": 0.00020205, "C": 0.00020425, "V": 2363.30545354, "T": "2017-11-17T06:46:00", "BV": 0.47804362 }, { "O": 0.00020421, "H": 0.00020421, "L": 0.00020421, "C": 0.00020421, "V": 500.0, "T": "2017-11-17T06:48:00", "BV": 0.102105 }, { "O": 0.00020408, "H": 0.00020408, "L": 0.00020401, "C": 0.00020402, "V": 1049.58556175, "T": "2017-11-17T06:49:00", "BV": 0.21413468 }, { "O": 0.00020207, "H": 0.00020207, "L": 0.00020207, "C": 0.00020207, "V": 187.53353721, "T": "2017-11-17T06:50:00", "BV": 0.03789489 }, { "O": 0.00020205, "H": 0.00020425, "L": 0.00020205, "C": 0.00020206, "V": 2089.94792187, "T": "2017-11-17T06:51:00", "BV": 0.42231995 }, { "O": 0.00020216, "H": 0.00020216, "L": 0.00020216, "C": 0.00020216, "V": 29.49611996, "T": "2017-11-17T06:55:00", "BV": 0.00596293 }, { "O": 0.00020206, "H": 0.00020216, "L": 0.00020205, "C": 0.00020216, "V": 120.09643336, "T": "2017-11-17T06:56:00", "BV": 0.02426832 }, { "O": 0.00020216, "H": 0.00020216, "L": 0.00020216, "C": 0.00020216, "V": 124.2688132, "T": "2017-11-17T06:58:00", "BV": 0.02512217 }, { "O": 0.00020283, "H": 0.00020441, "L": 0.00020283, "C": 0.00020441, "V": 90.62634041, "T": "2017-11-17T06:59:00", "BV": 0.01848089 }, { "O": 0.00020434, "H": 0.00020434, "L": 0.00020434, "C": 0.00020434, "V": 4.89380444, "T": "2017-11-17T07:01:00", "BV": 0.00099999 }, { "O": 0.00020424, "H": 0.00020424, "L": 0.00020424, "C": 0.00020424, "V": 500.0, "T": "2017-11-17T07:02:00", "BV": 0.10212 }, { "O": 0.0002042, "H": 0.0002042, "L": 0.0002042, "C": 0.0002042, "V": 244.22191754, "T": "2017-11-17T07:05:00", "BV": 0.04987011 }, { "O": 0.00020414, "H": 0.00020414, "L": 0.00020414, "C": 0.00020414, "V": 306.68053747, "T": "2017-11-17T07:06:00", "BV": 0.06260575 }, { "O": 0.00020414, "H": 0.00020414, "L": 0.00020414, "C": 0.00020414, "V": 527.90350447, "T": "2017-11-17T07:07:00", "BV": 0.10776621 }, { "O": 0.0002022, "H": 0.00020431, "L": 0.0002022, "C": 0.00020431, "V": 673.0, "T": "2017-11-17T07:10:00", "BV": 0.13609112 }, { "O": 0.00020434, "H": 0.00020434, "L": 0.00020434, "C": 0.00020434, "V": 236.05800892, "T": "2017-11-17T07:11:00", "BV": 0.04823609 }, { "O": 0.00020377, "H": 0.00020443, "L": 0.00020377, "C": 0.00020432, "V": 403.57378476, "T": "2017-11-17T07:12:00", "BV": 0.08229692 }, { "O": 0.00020254, "H": 0.00020434, "L": 0.00020254, "C": 0.00020434, "V": 1703.1356128, "T": "2017-11-17T07:13:00", "BV": 0.3462416 }, { "O": 0.00020434, "H": 0.00020448, "L": 0.00020432, "C": 0.00020448, "V": 877.96544193, "T": "2017-11-17T07:14:00", "BV": 0.17946084 }, { "O": 0.00020275, "H": 0.00020434, "L": 0.00020222, "C": 0.00020434, "V": 602.00630097, "T": "2017-11-17T07:15:00", "BV": 0.12231127 }, { "O": 0.00020448, "H": 0.00020477, "L": 0.00020362, "C": 0.00020362, "V": 220.75559924, "T": "2017-11-17T07:16:00", "BV": 0.0450337 }, { "O": 0.00020362, "H": 0.00020362, "L": 0.00020232, "C": 0.00020232, "V": 539.947607, "T": "2017-11-17T07:17:00", "BV": 0.10968055 }, { "O": 0.00020352, "H": 0.00020352, "L": 0.00020352, "C": 0.00020352, "V": 200.0, "T": "2017-11-17T07:19:00", "BV": 0.040704 }, { "O": 0.00020352, "H": 0.00020547, "L": 0.00020352, "C": 0.00020547, "V": 45.36129826, "T": "2017-11-17T07:20:00", "BV": 0.00927942 }, { "O": 0.00020547, "H": 0.0002064, "L": 0.0002023, "C": 0.0002064, "V": 372.76202298, "T": "2017-11-17T07:21:00", "BV": 0.0765474 }, { "O": 0.00020401, "H": 0.00020401, "L": 0.00020401, "C": 0.00020401, "V": 106.7953471, "T": "2017-11-17T07:22:00", "BV": 0.02178731 }, { "O": 0.00020401, "H": 0.00020402, "L": 0.00020248, "C": 0.00020248, "V": 454.59087059, "T": "2017-11-17T07:23:00", "BV": 0.09273956 }, { "O": 0.00020251, "H": 0.00020401, "L": 0.00020205, "C": 0.00020205, "V": 10287.54458027, "T": "2017-11-17T07:24:00", "BV": 2.08284158 }, { "O": 0.00020532, "H": 0.00020532, "L": 0.00020525, "C": 0.00020525, "V": 1159.08857979, "T": "2017-11-17T07:26:00", "BV": 0.23791405 }, { "O": 0.00020507, "H": 0.00020507, "L": 0.00020507, "C": 0.00020507, "V": 79.89812591, "T": "2017-11-17T07:27:00", "BV": 0.0163847 }, { "O": 0.00020341, "H": 0.00020341, "L": 0.00020341, "C": 0.00020341, "V": 53.05731217, "T": "2017-11-17T07:28:00", "BV": 0.01079238 }, { "O": 0.00020344, "H": 0.00020344, "L": 0.0002034, "C": 0.00020341, "V": 2583.05436325, "T": "2017-11-17T07:29:00", "BV": 0.52544338 }, { "O": 0.0002034, "H": 0.00020341, "L": 0.0002034, "C": 0.00020341, "V": 619.10218918, "T": "2017-11-17T07:30:00", "BV": 0.12593081 }, { "O": 0.00020341, "H": 0.00020341, "L": 0.0002034, "C": 0.0002034, "V": 134.99613564, "T": "2017-11-17T07:31:00", "BV": 0.02745944 }, { "O": 0.00020341, "H": 0.00020341, "L": 0.00020341, "C": 0.00020341, "V": 126.0262953, "T": "2017-11-17T07:32:00", "BV": 0.025635 }, { "O": 0.00020341, "H": 0.00020341, "L": 0.00020341, "C": 0.00020341, "V": 1111.0151994, "T": "2017-11-17T07:33:00", "BV": 0.22599159 }, { "O": 0.00020346, "H": 0.00020357, "L": 0.00020346, "C": 0.00020357, "V": 47.77838754, "T": "2017-11-17T07:34:00", "BV": 0.00972553 }, { "O": 0.00020357, "H": 0.00020456, "L": 0.00020357, "C": 0.00020456, "V": 7943.75440734, "T": "2017-11-17T07:35:00", "BV": 1.62482279 }, { "O": 0.00020357, "H": 0.00020357, "L": 0.00020354, "C": 0.00020354, "V": 2597.15297474, "T": "2017-11-17T07:36:00", "BV": 0.52868909 }, { "O": 0.0002034, "H": 0.00020357, "L": 0.0002034, "C": 0.00020357, "V": 2542.85048141, "T": "2017-11-17T07:37:00", "BV": 0.51758263 }, { "O": 0.00020357, "H": 0.00020357, "L": 0.00020357, "C": 0.00020357, "V": 511.86352849, "T": "2017-11-17T07:38:00", "BV": 0.10420004 }, { "O": 0.00020482, "H": 0.0002065, "L": 0.00020482, "C": 0.00020501, "V": 2113.23777187, "T": "2017-11-17T07:39:00", "BV": 0.43377998 }, { "O": 0.00020501, "H": 0.00020501, "L": 0.00020501, "C": 0.00020501, "V": 10.0, "T": "2017-11-17T07:40:00", "BV": 0.0020501 }, { "O": 0.00020649, "H": 0.0002065, "L": 0.00020649, "C": 0.0002065, "V": 13.27220074, "T": "2017-11-17T07:41:00", "BV": 0.00274063 }, { "O": 0.00020649, "H": 0.0002065, "L": 0.0002053, "C": 0.0002053, "V": 536.82747748, "T": "2017-11-17T07:42:00", "BV": 0.11076767 }, { "O": 0.0002065, "H": 0.00020914, "L": 0.0002065, "C": 0.00020665, "V": 1934.56184591, "T": "2017-11-17T07:43:00", "BV": 0.40089113 }, { "O": 0.00020545, "H": 0.00020545, "L": 0.00020532, "C": 0.00020532, "V": 100.0, "T": "2017-11-17T07:44:00", "BV": 0.02053412 }, { "O": 0.00020532, "H": 0.00020545, "L": 0.00020531, "C": 0.00020545, "V": 5326.5981873, "T": "2017-11-17T07:45:00", "BV": 1.09364884 }, { "O": 0.00020545, "H": 0.00020876, "L": 0.00020545, "C": 0.000206, "V": 918.46802957, "T": "2017-11-17T07:46:00", "BV": 0.19039434 }, { "O": 0.000208, "H": 0.00020839, "L": 0.000208, "C": 0.00020839, "V": 84.97406279, "T": "2017-11-17T07:47:00", "BV": 0.01768895 }, { "O": 0.00020797, "H": 0.00020797, "L": 0.00020797, "C": 0.00020797, "V": 2.39842225, "T": "2017-11-17T07:48:00", "BV": 0.00049879 }, { "O": 0.00020795, "H": 0.00020798, "L": 0.00020591, "C": 0.00020797, "V": 2996.13178845, "T": "2017-11-17T07:49:00", "BV": 0.62210408 }, { "O": 0.00020797, "H": 0.00020797, "L": 0.00020604, "C": 0.000207, "V": 582.91202945, "T": "2017-11-17T07:50:00", "BV": 0.1208279 }, { "O": 0.000207, "H": 0.00020797, "L": 0.000207, "C": 0.00020797, "V": 406.09481721, "T": "2017-11-17T07:51:00", "BV": 0.0843322 }, { "O": 0.00020796, "H": 0.00020903, "L": 0.00020796, "C": 0.00020903, "V": 431.71907588, "T": "2017-11-17T07:52:00", "BV": 0.08989791 }, { "O": 0.00020904, "H": 0.00020904, "L": 0.00020751, "C": 0.00020753, "V": 1287.11150047, "T": "2017-11-17T07:53:00", "BV": 0.26847412 }, { "O": 0.00020753, "H": 0.00020903, "L": 0.00020751, "C": 0.00020754, "V": 1169.39594311, "T": "2017-11-17T07:54:00", "BV": 0.24268149 }, { "O": 0.00020904, "H": 0.00020904, "L": 0.00020904, "C": 0.00020904, "V": 1.49302609, "T": "2017-11-17T07:55:00", "BV": 0.0003121 }, { "O": 0.00020904, "H": 0.00020915, "L": 0.00020904, "C": 0.00020904, "V": 743.26656057, "T": "2017-11-17T07:56:00", "BV": 0.15540391 }, { "O": 0.00020904, "H": 0.00020915, "L": 0.00020822, "C": 0.00020915, "V": 556.90056645, "T": "2017-11-17T07:57:00", "BV": 0.11601674 }, { "O": 0.00020915, "H": 0.00020991, "L": 0.00020915, "C": 0.00020991, "V": 216.53104703, "T": "2017-11-17T07:58:00", "BV": 0.04534781 }, { "O": 0.00020991, "H": 0.00020991, "L": 0.00020723, "C": 0.0002098, "V": 5203.06904625, "T": "2017-11-17T07:59:00", "BV": 1.08040526 }, { "O": 0.00020979, "H": 0.00020979, "L": 0.00020822, "C": 0.00020822, "V": 372.28407768, "T": "2017-11-17T08:00:00", "BV": 0.07759432 }, { "O": 0.00020727, "H": 0.00020822, "L": 0.00020726, "C": 0.00020822, "V": 901.24181921, "T": "2017-11-17T08:01:00", "BV": 0.18730955 }, { "O": 0.000208, "H": 0.0002093, "L": 0.00020725, "C": 0.0002093, "V": 72.13466785, "T": "2017-11-17T08:02:00", "BV": 0.01500205 }, { "O": 0.00020895, "H": 0.00020896, "L": 0.00020702, "C": 0.00020702, "V": 392.51216159, "T": "2017-11-17T08:04:00", "BV": 0.08192974 }, { "O": 0.00020876, "H": 0.00020915, "L": 0.00020756, "C": 0.00020913, "V": 881.03991626, "T": "2017-11-17T08:05:00", "BV": 0.18402394 }, { "O": 0.00020911, "H": 0.00020911, "L": 0.00020715, "C": 0.00020756, "V": 176.35698818, "T": "2017-11-17T08:06:00", "BV": 0.03660433 }, { "O": 0.00020799, "H": 0.00020918, "L": 0.00020702, "C": 0.00020702, "V": 66.00034137, "T": "2017-11-17T08:07:00", "BV": 0.01374799 }, { "O": 0.00020702, "H": 0.0002086, "L": 0.000207, "C": 0.000207, "V": 994.72898798, "T": "2017-11-17T08:08:00", "BV": 0.20591719 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 5104.29204658, "T": "2017-11-17T08:09:00", "BV": 1.05658844 }, { "O": 0.00020677, "H": 0.00020677, "L": 0.00020676, "C": 0.00020676, "V": 15.09072883, "T": "2017-11-17T08:10:00", "BV": 0.00312028 }, { "O": 0.00020636, "H": 0.00020636, "L": 0.00020533, "C": 0.00020533, "V": 571.16348463, "T": "2017-11-17T08:11:00", "BV": 0.11755503 }, { "O": 0.00020533, "H": 0.00020533, "L": 0.00020531, "C": 0.00020531, "V": 27.57502699, "T": "2017-11-17T08:13:00", "BV": 0.00566153 }, { "O": 0.00020531, "H": 0.00020531, "L": 0.00020206, "C": 0.00020206, "V": 1085.68024797, "T": "2017-11-17T08:14:00", "BV": 0.22103018 }, { "O": 0.00020208, "H": 0.00020208, "L": 0.00020207, "C": 0.00020208, "V": 516.53836062, "T": "2017-11-17T08:15:00", "BV": 0.1043802 }, { "O": 0.00020408, "H": 0.00020408, "L": 0.00020214, "C": 0.00020394, "V": 956.71592666, "T": "2017-11-17T08:16:00", "BV": 0.19487714 }, { "O": 0.00020378, "H": 0.000204, "L": 0.00020378, "C": 0.000204, "V": 430.13527868, "T": "2017-11-17T08:17:00", "BV": 0.08768096 }, { "O": 0.00020396, "H": 0.00020396, "L": 0.00020393, "C": 0.00020393, "V": 509.54382548, "T": "2017-11-17T08:18:00", "BV": 0.10392622 }, { "O": 0.00020387, "H": 0.00020387, "L": 0.00020387, "C": 0.00020387, "V": 32.20518865, "T": "2017-11-17T08:19:00", "BV": 0.00656567 }, { "O": 0.00020385, "H": 0.00020385, "L": 0.00020301, "C": 0.00020301, "V": 486.32449703, "T": "2017-11-17T08:20:00", "BV": 0.09899419 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.000203, "C": 0.000203, "V": 2558.20771219, "T": "2017-11-17T08:21:00", "BV": 0.52028003 }, { "O": 0.00020418, "H": 0.00020539, "L": 0.00020246, "C": 0.00020246, "V": 1627.21998894, "T": "2017-11-17T08:22:00", "BV": 0.3298436 }, { "O": 0.00020264, "H": 0.00020527, "L": 0.00020264, "C": 0.00020527, "V": 273.1764201, "T": "2017-11-17T08:23:00", "BV": 0.0554214 }, { "O": 0.00020271, "H": 0.000205, "L": 0.00020205, "C": 0.00020205, "V": 2165.27665677, "T": "2017-11-17T08:24:00", "BV": 0.43796272 }, { "O": 0.00020466, "H": 0.00020467, "L": 0.00020466, "C": 0.00020467, "V": 1058.49353622, "T": "2017-11-17T08:25:00", "BV": 0.21664113 }, { "O": 0.0002021, "H": 0.0002021, "L": 0.00020135, "C": 0.00020135, "V": 6891.22768184, "T": "2017-11-17T08:26:00", "BV": 1.39077516 }, { "O": 0.00020434, "H": 0.00020434, "L": 0.00020434, "C": 0.00020434, "V": 7.60202632, "T": "2017-11-17T08:27:00", "BV": 0.00155339 }, { "O": 0.00020148, "H": 0.00020434, "L": 0.00020113, "C": 0.00020434, "V": 546.68424742, "T": "2017-11-17T08:28:00", "BV": 0.10999471 }, { "O": 0.00020413, "H": 0.00020661, "L": 0.00020413, "C": 0.00020661, "V": 1086.34993442, "T": "2017-11-17T08:29:00", "BV": 0.22416159 }, { "O": 0.00020639, "H": 0.00020639, "L": 0.00020637, "C": 0.00020637, "V": 187.84413308, "T": "2017-11-17T08:30:00", "BV": 0.03876846 }, { "O": 0.00020628, "H": 0.00020628, "L": 0.00020623, "C": 0.00020623, "V": 45.15158893, "T": "2017-11-17T08:31:00", "BV": 0.0093116 }, { "O": 0.00020606, "H": 0.00020606, "L": 0.00020305, "C": 0.00020305, "V": 251.9975, "T": "2017-11-17T08:32:00", "BV": 0.05117145 }, { "O": 0.00020332, "H": 0.00020332, "L": 0.00020322, "C": 0.00020322, "V": 1533.95469154, "T": "2017-11-17T08:34:00", "BV": 0.31186959 }, { "O": 0.00020333, "H": 0.00020606, "L": 0.00020333, "C": 0.00020604, "V": 551.15168373, "T": "2017-11-17T08:35:00", "BV": 0.11324277 }, { "O": 0.00020346, "H": 0.00020346, "L": 0.00020313, "C": 0.00020313, "V": 183.16025712, "T": "2017-11-17T08:36:00", "BV": 0.03723474 }, { "O": 0.00020332, "H": 0.00020332, "L": 0.00020332, "C": 0.00020332, "V": 20.13347136, "T": "2017-11-17T08:37:00", "BV": 0.00409353 }, { "O": 0.00020332, "H": 0.00020552, "L": 0.00020332, "C": 0.00020552, "V": 193.32371105, "T": "2017-11-17T08:38:00", "BV": 0.03950861 }, { "O": 0.00020552, "H": 0.00020552, "L": 0.00020552, "C": 0.00020552, "V": 170.0, "T": "2017-11-17T08:39:00", "BV": 0.0349384 }, { "O": 0.00020591, "H": 0.00020591, "L": 0.00020562, "C": 0.00020562, "V": 174.78698887, "T": "2017-11-17T08:40:00", "BV": 0.0359819 }, { "O": 0.00020562, "H": 0.00020562, "L": 0.00020562, "C": 0.00020562, "V": 225.1345445, "T": "2017-11-17T08:41:00", "BV": 0.04629215 }, { "O": 0.00020562, "H": 0.00020562, "L": 0.00020552, "C": 0.00020552, "V": 433.61117091, "T": "2017-11-17T08:42:00", "BV": 0.08911973 }, { "O": 0.00020552, "H": 0.00020555, "L": 0.00020552, "C": 0.00020555, "V": 23.32, "T": "2017-11-17T08:43:00", "BV": 0.00479306 }, { "O": 0.00020555, "H": 0.00020555, "L": 0.00020552, "C": 0.00020552, "V": 551.80977981, "T": "2017-11-17T08:44:00", "BV": 0.11342055 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 22.75236912, "T": "2017-11-17T08:45:00", "BV": 0.00464148 }, { "O": 0.00020346, "H": 0.0002056, "L": 0.00020339, "C": 0.00020559, "V": 681.2759925, "T": "2017-11-17T08:46:00", "BV": 0.13867566 }, { "O": 0.00020402, "H": 0.00020402, "L": 0.00020402, "C": 0.00020402, "V": 25.0, "T": "2017-11-17T08:48:00", "BV": 0.0051005 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 100.0, "T": "2017-11-17T08:49:00", "BV": 0.02054399 }, { "O": 0.00020544, "H": 0.00020547, "L": 0.00020544, "C": 0.00020547, "V": 141.3754804, "T": "2017-11-17T08:52:00", "BV": 0.02904782 }, { "O": 0.00020549, "H": 0.00020549, "L": 0.00020549, "C": 0.00020549, "V": 46.379685, "T": "2017-11-17T08:53:00", "BV": 0.00953056 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020401, "C": 0.00020401, "V": 558.49353622, "T": "2017-11-17T08:54:00", "BV": 0.11393896 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 70.0, "T": "2017-11-17T08:55:00", "BV": 0.01428209 }, { "O": 0.00020549, "H": 0.00020549, "L": 0.00020549, "C": 0.00020549, "V": 18.54250815, "T": "2017-11-17T08:56:00", "BV": 0.00381029 }, { "O": 0.00020401, "H": 0.00020401, "L": 0.00020401, "C": 0.00020401, "V": 47.30656523, "T": "2017-11-17T08:58:00", "BV": 0.00965101 }, { "O": 0.00020421, "H": 0.00020421, "L": 0.00020421, "C": 0.00020421, "V": 924.861224, "T": "2017-11-17T09:02:00", "BV": 0.1888659 }, { "O": 0.00020421, "H": 0.00020421, "L": 0.00020421, "C": 0.00020421, "V": 455.06266919, "T": "2017-11-17T09:03:00", "BV": 0.09292832 }, { "O": 0.00020401, "H": 0.00020401, "L": 0.00020401, "C": 0.00020401, "V": 286.24588522, "T": "2017-11-17T09:04:00", "BV": 0.05839702 }, { "O": 0.00020401, "H": 0.00020401, "L": 0.00020401, "C": 0.00020401, "V": 16.0, "T": "2017-11-17T09:05:00", "BV": 0.00326416 }, { "O": 0.00020401, "H": 0.00020401, "L": 0.00020401, "C": 0.00020401, "V": 23.49601922, "T": "2017-11-17T09:06:00", "BV": 0.00479342 }, { "O": 0.0002042, "H": 0.00020558, "L": 0.00020401, "C": 0.00020401, "V": 679.1710322, "T": "2017-11-17T09:07:00", "BV": 0.13893954 }, { "O": 0.000205, "H": 0.000205, "L": 0.00020401, "C": 0.00020401, "V": 150.69459066, "T": "2017-11-17T09:08:00", "BV": 0.03075824 }, { "O": 0.00020499, "H": 0.000205, "L": 0.00020402, "C": 0.00020402, "V": 610.09747422, "T": "2017-11-17T09:09:00", "BV": 0.12506518 }, { "O": 0.00020402, "H": 0.00020402, "L": 0.00020402, "C": 0.00020402, "V": 992.45226127, "T": "2017-11-17T09:10:00", "BV": 0.2024801 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 263.10171564, "T": "2017-11-17T09:11:00", "BV": 0.05368064 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020401, "C": 0.00020401, "V": 568.65031649, "T": "2017-11-17T09:12:00", "BV": 0.11601183 }, { "O": 0.00020401, "H": 0.00020401, "L": 0.00020401, "C": 0.00020401, "V": 110.25161366, "T": "2017-11-17T09:13:00", "BV": 0.02249243 }, { "O": 0.00020402, "H": 0.00020403, "L": 0.00020402, "C": 0.00020403, "V": 188.92859506, "T": "2017-11-17T09:15:00", "BV": 0.03854629 }, { "O": 0.00020402, "H": 0.00020402, "L": 0.00020402, "C": 0.00020402, "V": 69.09921653, "T": "2017-11-17T09:16:00", "BV": 0.01409762 }, { "O": 0.00020402, "H": 0.00020403, "L": 0.00020402, "C": 0.00020403, "V": 442.98104995, "T": "2017-11-17T09:18:00", "BV": 0.09037803 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 317.83870717, "T": "2017-11-17T09:19:00", "BV": 0.06484862 }, { "O": 0.00020402, "H": 0.00020519, "L": 0.00020401, "C": 0.00020401, "V": 1038.44401868, "T": "2017-11-17T09:20:00", "BV": 0.21215038 }, { "O": 0.00020559, "H": 0.00020559, "L": 0.00020559, "C": 0.00020559, "V": 11.36333103, "T": "2017-11-17T09:21:00", "BV": 0.00233618 }, { "O": 0.00020557, "H": 0.00020567, "L": 0.00020557, "C": 0.00020567, "V": 1489.0, "T": "2017-11-17T09:22:00", "BV": 0.30614678 }, { "O": 0.00020566, "H": 0.00020566, "L": 0.00020566, "C": 0.00020566, "V": 141.97411357, "T": "2017-11-17T09:23:00", "BV": 0.02919839 }, { "O": 0.00020566, "H": 0.00020566, "L": 0.00020566, "C": 0.00020566, "V": 500.0, "T": "2017-11-17T09:24:00", "BV": 0.10283 }, { "O": 0.00020566, "H": 0.00020566, "L": 0.00020566, "C": 0.00020566, "V": 45.15043275, "T": "2017-11-17T09:25:00", "BV": 0.00928563 }, { "O": 0.00020566, "H": 0.00020566, "L": 0.00020566, "C": 0.00020566, "V": 12.3440755, "T": "2017-11-17T09:28:00", "BV": 0.00253868 }, { "O": 0.00020506, "H": 0.00020506, "L": 0.00020506, "C": 0.00020506, "V": 102.2209745, "T": "2017-11-17T09:29:00", "BV": 0.0209614 }, { "O": 0.00020506, "H": 0.00020506, "L": 0.00020506, "C": 0.00020506, "V": 45.29687127, "T": "2017-11-17T09:30:00", "BV": 0.00928857 }, { "O": 0.000205, "H": 0.000205, "L": 0.00020453, "C": 0.00020453, "V": 49.69714725, "T": "2017-11-17T09:31:00", "BV": 0.01016952 }, { "O": 0.0002046, "H": 0.0002046, "L": 0.00020453, "C": 0.0002046, "V": 406.75760209, "T": "2017-11-17T09:32:00", "BV": 0.08322212 }, { "O": 0.000205, "H": 0.000205, "L": 0.000205, "C": 0.000205, "V": 67.68526539, "T": "2017-11-17T09:33:00", "BV": 0.01387547 }, { "O": 0.00020497, "H": 0.00020497, "L": 0.00020497, "C": 0.00020497, "V": 5.00000003, "T": "2017-11-17T09:35:00", "BV": 0.00102485 }, { "O": 0.00020497, "H": 0.00020567, "L": 0.00020497, "C": 0.00020567, "V": 13255.17706028, "T": "2017-11-17T09:37:00", "BV": 2.72581258 }, { "O": 0.00020567, "H": 0.00020567, "L": 0.00020567, "C": 0.00020567, "V": 2613.45426411, "T": "2017-11-17T09:38:00", "BV": 0.53750912 }, { "O": 0.00020567, "H": 0.00020567, "L": 0.00020567, "C": 0.00020567, "V": 1184.00714737, "T": "2017-11-17T09:39:00", "BV": 0.24351474 }, { "O": 0.0002049, "H": 0.00020567, "L": 0.0002049, "C": 0.00020567, "V": 4766.52222358, "T": "2017-11-17T09:40:00", "BV": 0.98009985 }, { "O": 0.00020567, "H": 0.00020567, "L": 0.00020567, "C": 0.00020567, "V": 261.0, "T": "2017-11-17T09:42:00", "BV": 0.05367986 }, { "O": 0.00020567, "H": 0.0002064, "L": 0.00020567, "C": 0.0002064, "V": 108.78098955, "T": "2017-11-17T09:43:00", "BV": 0.0224121 }, { "O": 0.00020568, "H": 0.0002064, "L": 0.00020568, "C": 0.00020568, "V": 641.5, "T": "2017-11-17T09:44:00", "BV": 0.13211578 }, { "O": 0.0002064, "H": 0.00020661, "L": 0.0002064, "C": 0.00020661, "V": 20.80731817, "T": "2017-11-17T09:45:00", "BV": 0.00429595 }, { "O": 0.00020661, "H": 0.00020661, "L": 0.00020661, "C": 0.00020661, "V": 150.57801316, "T": "2017-11-17T09:46:00", "BV": 0.03111091 }, { "O": 0.00020676, "H": 0.00020676, "L": 0.00020676, "C": 0.00020676, "V": 476.3418202, "T": "2017-11-17T09:47:00", "BV": 0.09848842 }, { "O": 0.00020703, "H": 0.00020728, "L": 0.00020703, "C": 0.00020728, "V": 35.66038846, "T": "2017-11-17T09:49:00", "BV": 0.00738777 }, { "O": 0.00020728, "H": 0.00020771, "L": 0.00020728, "C": 0.00020771, "V": 406.15472046, "T": "2017-11-17T09:50:00", "BV": 0.08432863 }, { "O": 0.00020771, "H": 0.00020771, "L": 0.00020728, "C": 0.00020728, "V": 874.07874336, "T": "2017-11-17T09:51:00", "BV": 0.18127985 }, { "O": 0.00020661, "H": 0.00020661, "L": 0.0002064, "C": 0.0002064, "V": 1208.12800187, "T": "2017-11-17T09:52:00", "BV": 0.24942046 }, { "O": 0.0002064, "H": 0.0002064, "L": 0.0002064, "C": 0.0002064, "V": 124.06841206, "T": "2017-11-17T09:53:00", "BV": 0.02560772 }, { "O": 0.0002064, "H": 0.00020859, "L": 0.0002064, "C": 0.0002064, "V": 1324.36973994, "T": "2017-11-17T09:54:00", "BV": 0.27523976 }, { "O": 0.0002064, "H": 0.0002064, "L": 0.00020498, "C": 0.00020498, "V": 2167.20969774, "T": "2017-11-17T09:55:00", "BV": 0.44457334 }, { "O": 0.00020532, "H": 0.00020832, "L": 0.00020524, "C": 0.00020832, "V": 2156.0765054, "T": "2017-11-17T09:56:00", "BV": 0.44313902 }, { "O": 0.0002056, "H": 0.0002056, "L": 0.0002056, "C": 0.0002056, "V": 40.56373861, "T": "2017-11-17T09:57:00", "BV": 0.0083399 }, { "O": 0.00020762, "H": 0.00020762, "L": 0.00020762, "C": 0.00020762, "V": 27.0, "T": "2017-11-17T09:59:00", "BV": 0.00560573 }, { "O": 0.00020762, "H": 0.00020762, "L": 0.0002076, "C": 0.0002076, "V": 676.98258784, "T": "2017-11-17T10:00:00", "BV": 0.140555 }, { "O": 0.00020753, "H": 0.00020772, "L": 0.00020747, "C": 0.00020749, "V": 354.48033605, "T": "2017-11-17T10:01:00", "BV": 0.07357059 }, { "O": 0.00020762, "H": 0.00020762, "L": 0.00020762, "C": 0.00020762, "V": 63.54338602, "T": "2017-11-17T10:02:00", "BV": 0.01319287 }, { "O": 0.0002076, "H": 0.00020761, "L": 0.0002076, "C": 0.00020761, "V": 361.42927756, "T": "2017-11-17T10:03:00", "BV": 0.07503292 }, { "O": 0.00020767, "H": 0.00020767, "L": 0.00020765, "C": 0.00020765, "V": 507.95397241, "T": "2017-11-17T10:05:00", "BV": 0.10548664 }, { "O": 0.00020759, "H": 0.00020759, "L": 0.00020759, "C": 0.00020759, "V": 14.57255202, "T": "2017-11-17T10:06:00", "BV": 0.00302511 }, { "O": 0.00020759, "H": 0.00020759, "L": 0.00020759, "C": 0.00020759, "V": 7.15176894, "T": "2017-11-17T10:07:00", "BV": 0.00148463 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 1012.59708737, "T": "2017-11-17T10:08:00", "BV": 0.20859498 }, { "O": 0.000206, "H": 0.00020744, "L": 0.000206, "C": 0.00020744, "V": 10.82446661, "T": "2017-11-17T10:09:00", "BV": 0.00223815 }, { "O": 0.00020744, "H": 0.00020759, "L": 0.00020598, "C": 0.000206, "V": 3114.0424581, "T": "2017-11-17T10:10:00", "BV": 0.64153363 }, { "O": 0.000206, "H": 0.00020608, "L": 0.000206, "C": 0.00020605, "V": 584.58745126, "T": "2017-11-17T10:13:00", "BV": 0.12046246 }, { "O": 0.00020767, "H": 0.00020767, "L": 0.00020767, "C": 0.00020767, "V": 123.39868295, "T": "2017-11-17T10:14:00", "BV": 0.0256262 }, { "O": 0.00020767, "H": 0.00020777, "L": 0.00020767, "C": 0.00020777, "V": 22.39433949, "T": "2017-11-17T10:15:00", "BV": 0.00465165 }, { "O": 0.00020777, "H": 0.00020777, "L": 0.00020777, "C": 0.00020777, "V": 135.14685174, "T": "2017-11-17T10:16:00", "BV": 0.02807945 }, { "O": 0.00020757, "H": 0.00020777, "L": 0.00020757, "C": 0.00020777, "V": 109.69249023, "T": "2017-11-17T10:17:00", "BV": 0.02277079 }, { "O": 0.00020777, "H": 0.00020777, "L": 0.00020777, "C": 0.00020777, "V": 2254.0089582, "T": "2017-11-17T10:19:00", "BV": 0.46831544 }, { "O": 0.0002078, "H": 0.0002078, "L": 0.0002078, "C": 0.0002078, "V": 8.68768422, "T": "2017-11-17T10:20:00", "BV": 0.0018053 }, { "O": 0.00020781, "H": 0.00020888, "L": 0.0002078, "C": 0.00020888, "V": 215.90615181, "T": "2017-11-17T10:21:00", "BV": 0.04491689 }, { "O": 0.0002078, "H": 0.0002099, "L": 0.0002078, "C": 0.0002099, "V": 1412.32775854, "T": "2017-11-17T10:22:00", "BV": 0.29383165 }, { "O": 0.00020989, "H": 0.0002099, "L": 0.00020782, "C": 0.00020782, "V": 156.51447208, "T": "2017-11-17T10:23:00", "BV": 0.0328421 }, { "O": 0.00020781, "H": 0.00020833, "L": 0.0002078, "C": 0.00020833, "V": 2575.85603736, "T": "2017-11-17T10:24:00", "BV": 0.53527203 }, { "O": 0.00020833, "H": 0.00020992, "L": 0.00020833, "C": 0.00020833, "V": 1745.55947511, "T": "2017-11-17T10:25:00", "BV": 0.36592469 }, { "O": 0.00020784, "H": 0.00020988, "L": 0.00020784, "C": 0.00020988, "V": 154.79939488, "T": "2017-11-17T10:26:00", "BV": 0.03242384 }, { "O": 0.00020783, "H": 0.00020783, "L": 0.00020783, "C": 0.00020783, "V": 134.07077472, "T": "2017-11-17T10:27:00", "BV": 0.02786392 }, { "O": 0.00020783, "H": 0.00020783, "L": 0.00020783, "C": 0.00020783, "V": 379.40911121, "T": "2017-11-17T10:28:00", "BV": 0.07885259 }, { "O": 0.0002093, "H": 0.00020933, "L": 0.0002093, "C": 0.00020933, "V": 93.68392429, "T": "2017-11-17T10:29:00", "BV": 0.01961075 }, { "O": 0.00020933, "H": 0.00020933, "L": 0.00020933, "C": 0.00020933, "V": 85.68412885, "T": "2017-11-17T10:30:00", "BV": 0.01793624 }, { "O": 0.00020933, "H": 0.00020933, "L": 0.00020933, "C": 0.00020933, "V": 21.83922942, "T": "2017-11-17T10:31:00", "BV": 0.0045716 }, { "O": 0.00020935, "H": 0.00020935, "L": 0.00020935, "C": 0.00020935, "V": 106.0, "T": "2017-11-17T10:32:00", "BV": 0.0221911 }, { "O": 0.00020935, "H": 0.00020991, "L": 0.00020935, "C": 0.00020935, "V": 849.81273604, "T": "2017-11-17T10:33:00", "BV": 0.17826304 }, { "O": 0.00020935, "H": 0.00020935, "L": 0.00020935, "C": 0.00020935, "V": 56.4, "T": "2017-11-17T10:34:00", "BV": 0.01180734 }, { "O": 0.00020935, "H": 0.00020935, "L": 0.00020935, "C": 0.00020935, "V": 313.96237422, "T": "2017-11-17T10:35:00", "BV": 0.06572802 }, { "O": 0.00020935, "H": 0.00020935, "L": 0.00020935, "C": 0.00020935, "V": 1228.4161729, "T": "2017-11-17T10:36:00", "BV": 0.25716891 }, { "O": 0.00020935, "H": 0.00020991, "L": 0.00020933, "C": 0.00020991, "V": 57.48165789, "T": "2017-11-17T10:37:00", "BV": 0.01203472 }, { "O": 0.00020933, "H": 0.00020933, "L": 0.00020933, "C": 0.00020933, "V": 104.00102671, "T": "2017-11-17T10:38:00", "BV": 0.02177052 }, { "O": 0.0002078, "H": 0.0002078, "L": 0.00020551, "C": 0.00020551, "V": 1929.46613814, "T": "2017-11-17T10:39:00", "BV": 0.39996156 }, { "O": 0.00020933, "H": 0.00020993, "L": 0.00020573, "C": 0.00020993, "V": 2028.34179902, "T": "2017-11-17T10:40:00", "BV": 0.42552873 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 23.65729468, "T": "2017-11-17T10:42:00", "BV": 0.00489705 }, { "O": 0.000208, "H": 0.000208, "L": 0.000206, "C": 0.000206, "V": 507.63680459, "T": "2017-11-17T10:43:00", "BV": 0.10544266 }, { "O": 0.000208, "H": 0.000208, "L": 0.000206, "C": 0.000206, "V": 5.4421705, "T": "2017-11-17T10:44:00", "BV": 0.00112631 }, { "O": 0.000206, "H": 0.00020601, "L": 0.000206, "C": 0.000206, "V": 49.89121257, "T": "2017-11-17T10:45:00", "BV": 0.01027763 }, { "O": 0.000206, "H": 0.000206, "L": 0.0002055, "C": 0.0002055, "V": 1955.97287739, "T": "2017-11-17T10:46:00", "BV": 0.40219038 }, { "O": 0.00020799, "H": 0.00020799, "L": 0.00020799, "C": 0.00020799, "V": 221.07511903, "T": "2017-11-17T10:47:00", "BV": 0.04598141 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 80.0, "T": "2017-11-17T10:48:00", "BV": 0.01648 }, { "O": 0.00020619, "H": 0.00020619, "L": 0.00020619, "C": 0.00020619, "V": 50.0, "T": "2017-11-17T10:49:00", "BV": 0.0103095 }, { "O": 0.00020927, "H": 0.00020927, "L": 0.00020927, "C": 0.00020927, "V": 9.3323, "T": "2017-11-17T10:50:00", "BV": 0.00195297 }, { "O": 0.00020653, "H": 0.00020906, "L": 0.00020652, "C": 0.0002089, "V": 206.10471487, "T": "2017-11-17T10:51:00", "BV": 0.04295319 }, { "O": 0.00020882, "H": 0.00020888, "L": 0.00020882, "C": 0.00020888, "V": 623.86471827, "T": "2017-11-17T10:52:00", "BV": 0.1303101 }, { "O": 0.00020888, "H": 0.00020888, "L": 0.00020888, "C": 0.00020888, "V": 16.6740759, "T": "2017-11-17T10:53:00", "BV": 0.00348288 }, { "O": 0.00020647, "H": 0.00020865, "L": 0.0002049, "C": 0.00020865, "V": 5861.80584387, "T": "2017-11-17T10:56:00", "BV": 1.20397895 }, { "O": 0.00020517, "H": 0.00020828, "L": 0.00020489, "C": 0.0002072, "V": 8736.93972727, "T": "2017-11-17T10:57:00", "BV": 1.79217491 }, { "O": 0.0002072, "H": 0.000208, "L": 0.0002051, "C": 0.0002078, "V": 839.905, "T": "2017-11-17T10:58:00", "BV": 0.17438553 }, { "O": 0.00020745, "H": 0.00020745, "L": 0.00020745, "C": 0.00020745, "V": 5.78, "T": "2017-11-17T11:00:00", "BV": 0.00119906 }, { "O": 0.00020723, "H": 0.00020723, "L": 0.00020527, "C": 0.00020527, "V": 55.20765858, "T": "2017-11-17T11:01:00", "BV": 0.01143112 }, { "O": 0.00020698, "H": 0.00020698, "L": 0.0002055, "C": 0.0002055, "V": 88.0117083, "T": "2017-11-17T11:04:00", "BV": 0.01820945 }, { "O": 0.00020556, "H": 0.00020556, "L": 0.00020555, "C": 0.00020555, "V": 24.66770809, "T": "2017-11-17T11:06:00", "BV": 0.00507063 }, { "O": 0.00020555, "H": 0.00020555, "L": 0.00020555, "C": 0.00020555, "V": 95.13500365, "T": "2017-11-17T11:07:00", "BV": 0.01955499 }, { "O": 0.00020551, "H": 0.00020555, "L": 0.00020551, "C": 0.00020551, "V": 125.0641849, "T": "2017-11-17T11:08:00", "BV": 0.02570245 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020528, "C": 0.00020528, "V": 471.97795874, "T": "2017-11-17T11:09:00", "BV": 0.09691397 }, { "O": 0.00020656, "H": 0.00020691, "L": 0.00020528, "C": 0.0002069, "V": 903.61123228, "T": "2017-11-17T11:10:00", "BV": 0.18566843 }, { "O": 0.00020688, "H": 0.00020688, "L": 0.00020528, "C": 0.00020529, "V": 243.42115215, "T": "2017-11-17T11:11:00", "BV": 0.05004754 }, { "O": 0.00020531, "H": 0.00020531, "L": 0.00020531, "C": 0.00020531, "V": 4.87068335, "T": "2017-11-17T11:12:00", "BV": 0.00099999 }, { "O": 0.00020531, "H": 0.00020649, "L": 0.00020531, "C": 0.00020649, "V": 4097.29820576, "T": "2017-11-17T11:13:00", "BV": 0.84603646 }, { "O": 0.00020676, "H": 0.00020676, "L": 0.00020532, "C": 0.00020532, "V": 76.85191994, "T": "2017-11-17T11:14:00", "BV": 0.01588287 }, { "O": 0.00020534, "H": 0.00020534, "L": 0.00020532, "C": 0.00020533, "V": 3208.90618203, "T": "2017-11-17T11:18:00", "BV": 0.65887423 }, { "O": 0.00020532, "H": 0.00020532, "L": 0.00020532, "C": 0.00020532, "V": 114.73329167, "T": "2017-11-17T11:19:00", "BV": 0.02355702 }, { "O": 0.00020533, "H": 0.00020533, "L": 0.00020532, "C": 0.00020532, "V": 528.63721121, "T": "2017-11-17T11:20:00", "BV": 0.10854043 }, { "O": 0.00020533, "H": 0.00020533, "L": 0.00020532, "C": 0.00020532, "V": 297.47004173, "T": "2017-11-17T11:21:00", "BV": 0.06107657 }, { "O": 0.00020532, "H": 0.00020532, "L": 0.00020532, "C": 0.00020532, "V": 4.87044613, "T": "2017-11-17T11:22:00", "BV": 0.00099999 }, { "O": 0.00020573, "H": 0.00020573, "L": 0.00020532, "C": 0.00020532, "V": 323.4678078, "T": "2017-11-17T11:23:00", "BV": 0.06644335 }, { "O": 0.00020532, "H": 0.00020532, "L": 0.00020528, "C": 0.00020528, "V": 449.52642601, "T": "2017-11-17T11:26:00", "BV": 0.092289 }, { "O": 0.00020598, "H": 0.00020598, "L": 0.00020598, "C": 0.00020598, "V": 4.81612819, "T": "2017-11-17T11:27:00", "BV": 0.00099202 }, { "O": 0.000206, "H": 0.000206, "L": 0.00020528, "C": 0.000206, "V": 37.46239815, "T": "2017-11-17T11:28:00", "BV": 0.00771373 }, { "O": 0.00020528, "H": 0.000206, "L": 0.00020528, "C": 0.000206, "V": 40.04161251, "T": "2017-11-17T11:29:00", "BV": 0.00823568 }, { "O": 0.00020528, "H": 0.00020528, "L": 0.00020528, "C": 0.00020528, "V": 4.87139516, "T": "2017-11-17T11:30:00", "BV": 0.00099999 }, { "O": 0.0002053, "H": 0.0002053, "L": 0.0002053, "C": 0.0002053, "V": 5.70490882, "T": "2017-11-17T11:31:00", "BV": 0.00117121 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 2248.87862513, "T": "2017-11-17T11:33:00", "BV": 0.46326897 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 242.11165049, "T": "2017-11-17T11:34:00", "BV": 0.049875 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 1009.38954345, "T": "2017-11-17T11:36:00", "BV": 0.2079342 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 782.92256367, "T": "2017-11-17T11:37:00", "BV": 0.16128203 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 9.98868704, "T": "2017-11-17T11:38:00", "BV": 0.00205766 }, { "O": 0.000206, "H": 0.00020651, "L": 0.000206, "C": 0.00020651, "V": 722.26685038, "T": "2017-11-17T11:39:00", "BV": 0.14879162 }, { "O": 0.00020651, "H": 0.00020681, "L": 0.00020651, "C": 0.00020681, "V": 8.98634168, "T": "2017-11-17T11:40:00", "BV": 0.00185729 }, { "O": 0.00020681, "H": 0.00020695, "L": 0.00020681, "C": 0.00020695, "V": 370.4269656, "T": "2017-11-17T11:41:00", "BV": 0.0766598 }, { "O": 0.00020695, "H": 0.00020695, "L": 0.00020695, "C": 0.00020695, "V": 27.10002416, "T": "2017-11-17T11:42:00", "BV": 0.00560834 }, { "O": 0.00020695, "H": 0.00020695, "L": 0.00020695, "C": 0.00020695, "V": 86.83520724, "T": "2017-11-17T11:43:00", "BV": 0.01797054 }, { "O": 0.00020695, "H": 0.00020696, "L": 0.00020695, "C": 0.00020696, "V": 1014.64621391, "T": "2017-11-17T11:44:00", "BV": 0.20998675 }, { "O": 0.00020696, "H": 0.00020696, "L": 0.00020696, "C": 0.00020696, "V": 441.8782541, "T": "2017-11-17T11:45:00", "BV": 0.09145112 }, { "O": 0.00020681, "H": 0.00020681, "L": 0.00020681, "C": 0.00020681, "V": 2.67077753, "T": "2017-11-17T11:48:00", "BV": 0.00055234 }, { "O": 0.00020696, "H": 0.00020696, "L": 0.00020695, "C": 0.00020696, "V": 155.90419888, "T": "2017-11-17T11:50:00", "BV": 0.03226493 }, { "O": 0.00020695, "H": 0.00020695, "L": 0.00020695, "C": 0.00020695, "V": 4.00589034, "T": "2017-11-17T11:51:00", "BV": 0.00082901 }, { "O": 0.00020695, "H": 0.000207, "L": 0.00020682, "C": 0.00020682, "V": 4816.44614618, "T": "2017-11-17T11:54:00", "BV": 0.99696836 }, { "O": 0.0002073, "H": 0.0002073, "L": 0.0002068, "C": 0.0002068, "V": 1488.71096213, "T": "2017-11-17T11:55:00", "BV": 0.30792842 }, { "O": 0.0002068, "H": 0.00020726, "L": 0.00020529, "C": 0.00020726, "V": 415.11704572, "T": "2017-11-17T11:56:00", "BV": 0.08532317 }, { "O": 0.00020725, "H": 0.00020726, "L": 0.00020725, "C": 0.00020726, "V": 1178.60238899, "T": "2017-11-17T11:59:00", "BV": 0.2442733 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 110.84541062, "T": "2017-11-17T12:01:00", "BV": 0.02294498 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 466.97681651, "T": "2017-11-17T12:03:00", "BV": 0.09666419 }, { "O": 0.0002072, "H": 0.0002072, "L": 0.0002072, "C": 0.0002072, "V": 77.48579592, "T": "2017-11-17T12:04:00", "BV": 0.01605504 }, { "O": 0.000207, "H": 0.000207, "L": 0.00020547, "C": 0.00020547, "V": 1075.65218473, "T": "2017-11-17T12:05:00", "BV": 0.22131606 }, { "O": 0.00020575, "H": 0.00020575, "L": 0.00020575, "C": 0.00020575, "V": 386.741337, "T": "2017-11-17T12:06:00", "BV": 0.07957203 }, { "O": 0.00020575, "H": 0.00020719, "L": 0.00020575, "C": 0.00020719, "V": 72.07162882, "T": "2017-11-17T12:07:00", "BV": 0.0149282 }, { "O": 0.00020667, "H": 0.00020667, "L": 0.00020667, "C": 0.00020667, "V": 48.26535056, "T": "2017-11-17T12:12:00", "BV": 0.009975 }, { "O": 0.00020667, "H": 0.00020667, "L": 0.00020667, "C": 0.00020667, "V": 19.0, "T": "2017-11-17T12:13:00", "BV": 0.00392673 }, { "O": 0.00020667, "H": 0.00020667, "L": 0.00020667, "C": 0.00020667, "V": 119.09340944, "T": "2017-11-17T12:14:00", "BV": 0.02461303 }, { "O": 0.00020719, "H": 0.00020719, "L": 0.00020718, "C": 0.00020718, "V": 57.3372781, "T": "2017-11-17T12:15:00", "BV": 0.01187923 }, { "O": 0.00020718, "H": 0.00020718, "L": 0.00020718, "C": 0.00020718, "V": 15.40689256, "T": "2017-11-17T12:16:00", "BV": 0.003192 }, { "O": 0.00020718, "H": 0.00020718, "L": 0.00020718, "C": 0.00020718, "V": 99.2891091, "T": "2017-11-17T12:17:00", "BV": 0.0205707 }, { "O": 0.00020667, "H": 0.00020667, "L": 0.00020551, "C": 0.00020551, "V": 11.50839056, "T": "2017-11-17T12:18:00", "BV": 0.00236613 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020551, "C": 0.00020551, "V": 2.5, "T": "2017-11-17T12:19:00", "BV": 0.00051377 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.0002055, "C": 0.00020551, "V": 244.21128915, "T": "2017-11-17T12:20:00", "BV": 0.0501876 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020551, "C": 0.00020551, "V": 187.37471493, "T": "2017-11-17T12:21:00", "BV": 0.03850737 }, { "O": 0.00020571, "H": 0.00020571, "L": 0.00020551, "C": 0.00020551, "V": 41.0, "T": "2017-11-17T12:23:00", "BV": 0.00843111 }, { "O": 0.00020571, "H": 0.00020571, "L": 0.00020571, "C": 0.00020571, "V": 131.91243427, "T": "2017-11-17T12:24:00", "BV": 0.0271357 }, { "O": 0.00020571, "H": 0.00020571, "L": 0.00020571, "C": 0.00020571, "V": 28.43809245, "T": "2017-11-17T12:26:00", "BV": 0.00584998 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020551, "C": 0.00020551, "V": 549.43711349, "T": "2017-11-17T12:29:00", "BV": 0.11291481 }, { "O": 0.00020571, "H": 0.00020571, "L": 0.00020571, "C": 0.00020571, "V": 147.5609996, "T": "2017-11-17T12:30:00", "BV": 0.03035475 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020605, "C": 0.00020605, "V": 13.02723474, "T": "2017-11-17T12:32:00", "BV": 0.00268425 }, { "O": 0.00020667, "H": 0.00020667, "L": 0.00020612, "C": 0.00020612, "V": 115.3090671, "T": "2017-11-17T12:33:00", "BV": 0.02382824 }, { "O": 0.00020667, "H": 0.00020667, "L": 0.00020612, "C": 0.00020612, "V": 441.50050438, "T": "2017-11-17T12:34:00", "BV": 0.09106073 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020605, "C": 0.00020605, "V": 27.85319097, "T": "2017-11-17T12:37:00", "BV": 0.00573914 }, { "O": 0.00020605, "H": 0.00020612, "L": 0.00020605, "C": 0.00020612, "V": 1767.32800768, "T": "2017-11-17T12:39:00", "BV": 0.36427288 }, { "O": 0.00020612, "H": 0.00020612, "L": 0.00020609, "C": 0.00020612, "V": 130.05028708, "T": "2017-11-17T12:40:00", "BV": 0.0268058 }, { "O": 0.00020609, "H": 0.00020612, "L": 0.00020609, "C": 0.00020612, "V": 424.03691201, "T": "2017-11-17T12:42:00", "BV": 0.08740142 }, { "O": 0.00020612, "H": 0.00020612, "L": 0.00020612, "C": 0.00020612, "V": 435.54725403, "T": "2017-11-17T12:43:00", "BV": 0.089775 }, { "O": 0.0002061, "H": 0.00020612, "L": 0.0002061, "C": 0.00020612, "V": 500.0, "T": "2017-11-17T12:44:00", "BV": 0.10305924 }, { "O": 0.00020609, "H": 0.00020609, "L": 0.00020605, "C": 0.00020605, "V": 827.56845808, "T": "2017-11-17T12:45:00", "BV": 0.17052061 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020605, "C": 0.00020605, "V": 220.19408849, "T": "2017-11-17T12:46:00", "BV": 0.04537098 }, { "O": 0.00020605, "H": 0.00020612, "L": 0.00020564, "C": 0.00020612, "V": 875.10101217, "T": "2017-11-17T12:47:00", "BV": 0.1802983 }, { "O": 0.00020612, "H": 0.00020612, "L": 0.00020564, "C": 0.00020564, "V": 19.18721747, "T": "2017-11-17T12:48:00", "BV": 0.00395023 }, { "O": 0.00020564, "H": 0.00020612, "L": 0.00020564, "C": 0.00020612, "V": 493.51270259, "T": "2017-11-17T12:49:00", "BV": 0.10170798 }, { "O": 0.00020612, "H": 0.00020722, "L": 0.00020612, "C": 0.00020722, "V": 7942.32374882, "T": "2017-11-17T12:50:00", "BV": 1.64146883 }, { "O": 0.00020725, "H": 0.00020765, "L": 0.00020655, "C": 0.00020765, "V": 569.73357505, "T": "2017-11-17T12:51:00", "BV": 0.11804152 }, { "O": 0.00020764, "H": 0.00020765, "L": 0.00020764, "C": 0.00020765, "V": 40.99296794, "T": "2017-11-17T12:52:00", "BV": 0.00851183 }, { "O": 0.00020765, "H": 0.00020765, "L": 0.0002063, "C": 0.0002063, "V": 19.07079595, "T": "2017-11-17T12:53:00", "BV": 0.00395349 }, { "O": 0.0002064, "H": 0.00020765, "L": 0.0002064, "C": 0.00020765, "V": 36.35285787, "T": "2017-11-17T12:56:00", "BV": 0.00750867 }, { "O": 0.00020631, "H": 0.00020798, "L": 0.0002063, "C": 0.00020631, "V": 1871.20613732, "T": "2017-11-17T12:57:00", "BV": 0.38800952 }, { "O": 0.00020766, "H": 0.00020798, "L": 0.00020766, "C": 0.00020798, "V": 8221.20267386, "T": "2017-11-17T12:58:00", "BV": 1.70982968 }, { "O": 0.00020684, "H": 0.00020798, "L": 0.00020684, "C": 0.00020798, "V": 44.59411907, "T": "2017-11-17T12:59:00", "BV": 0.00925431 }, { "O": 0.00020798, "H": 0.00020798, "L": 0.00020798, "C": 0.00020798, "V": 518.48733399, "T": "2017-11-17T13:00:00", "BV": 0.10783497 }, { "O": 0.00020663, "H": 0.000207, "L": 0.00020663, "C": 0.00020663, "V": 507.15265863, "T": "2017-11-17T13:01:00", "BV": 0.1048103 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 285.4521943, "T": "2017-11-17T13:02:00", "BV": 0.0590886 }, { "O": 0.0002066, "H": 0.0002066, "L": 0.0002066, "C": 0.0002066, "V": 50.0, "T": "2017-11-17T13:03:00", "BV": 0.01032999 }, { "O": 0.0002066, "H": 0.00020663, "L": 0.0002066, "C": 0.00020663, "V": 5372.38199989, "T": "2017-11-17T13:04:00", "BV": 1.11006825 }, { "O": 0.00020659, "H": 0.00020659, "L": 0.00020659, "C": 0.00020659, "V": 2.5, "T": "2017-11-17T13:05:00", "BV": 0.00051647 }, { "O": 0.00020659, "H": 0.00020659, "L": 0.00020659, "C": 0.00020659, "V": 247.5, "T": "2017-11-17T13:06:00", "BV": 0.05113102 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020663, "C": 0.00020663, "V": 1319.71473421, "T": "2017-11-17T13:07:00", "BV": 0.27269265 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020659, "C": 0.00020659, "V": 402.41728495, "T": "2017-11-17T13:09:00", "BV": 0.08314737 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020663, "C": 0.00020663, "V": 60.0, "T": "2017-11-17T13:11:00", "BV": 0.0123978 }, { "O": 0.00020659, "H": 0.00020659, "L": 0.00020659, "C": 0.00020659, "V": 420.21417586, "T": "2017-11-17T13:12:00", "BV": 0.08681204 }, { "O": 0.00020659, "H": 0.00020659, "L": 0.00020659, "C": 0.00020659, "V": 226.83037988, "T": "2017-11-17T13:13:00", "BV": 0.04686088 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020663, "C": 0.00020663, "V": 65.26060109, "T": "2017-11-17T13:15:00", "BV": 0.01348479 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020663, "C": 0.00020663, "V": 181.77671853, "T": "2017-11-17T13:16:00", "BV": 0.03756052 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020663, "C": 0.00020663, "V": 35.0, "T": "2017-11-17T13:17:00", "BV": 0.00723205 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020663, "C": 0.00020663, "V": 154.0, "T": "2017-11-17T13:19:00", "BV": 0.03182102 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020659, "C": 0.00020659, "V": 106.69246897, "T": "2017-11-17T13:20:00", "BV": 0.02204176 }, { "O": 0.00020659, "H": 0.00020659, "L": 0.00020659, "C": 0.00020659, "V": 151.71642864, "T": "2017-11-17T13:22:00", "BV": 0.03134308 }, { "O": 0.00020659, "H": 0.00020659, "L": 0.00020659, "C": 0.00020659, "V": 15.0, "T": "2017-11-17T13:23:00", "BV": 0.00309885 }, { "O": 0.00020663, "H": 0.00020663, "L": 0.00020649, "C": 0.00020649, "V": 2571.60034627, "T": "2017-11-17T13:24:00", "BV": 0.53104157 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020576, "C": 0.00020649, "V": 326.81287505, "T": "2017-11-17T13:25:00", "BV": 0.06741852 }, { "O": 0.00020576, "H": 0.00020576, "L": 0.00020551, "C": 0.00020551, "V": 359.16530278, "T": "2017-11-17T13:26:00", "BV": 0.07382394 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020649, "C": 0.00020649, "V": 345.42218764, "T": "2017-11-17T13:27:00", "BV": 0.07132622 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020649, "C": 0.00020649, "V": 20.29681893, "T": "2017-11-17T13:28:00", "BV": 0.00419109 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020551, "C": 0.00020551, "V": 1237.02713157, "T": "2017-11-17T13:31:00", "BV": 0.25422143 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020551, "C": 0.00020551, "V": 1936.12797337, "T": "2017-11-17T13:33:00", "BV": 0.39789364 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020481, "C": 0.0002055, "V": 2139.39304544, "T": "2017-11-17T13:34:00", "BV": 0.43889144 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020551, "C": 0.00020551, "V": 93.58004726, "T": "2017-11-17T13:35:00", "BV": 0.01923163 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020551, "C": 0.00020551, "V": 430.49098982, "T": "2017-11-17T13:36:00", "BV": 0.0884702 }, { "O": 0.0002049, "H": 0.00020551, "L": 0.0002049, "C": 0.00020551, "V": 118.31947022, "T": "2017-11-17T13:37:00", "BV": 0.02425483 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.0002049, "C": 0.0002049, "V": 28.55395911, "T": "2017-11-17T13:38:00", "BV": 0.00586324 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.00020551, "C": 0.00020551, "V": 111.81119801, "T": "2017-11-17T13:39:00", "BV": 0.02297831 }, { "O": 0.00020551, "H": 0.00020551, "L": 0.0002049, "C": 0.0002049, "V": 105.80094999, "T": "2017-11-17T13:40:00", "BV": 0.0217247 }, { "O": 0.0002049, "H": 0.0002049, "L": 0.0002049, "C": 0.0002049, "V": 114.64058499, "T": "2017-11-17T13:41:00", "BV": 0.02348984 }, { "O": 0.0002055, "H": 0.0002055, "L": 0.0002055, "C": 0.0002055, "V": 1028.58282209, "T": "2017-11-17T13:42:00", "BV": 0.21137375 }, { "O": 0.00020501, "H": 0.00020501, "L": 0.00020501, "C": 0.00020501, "V": 50.29806692, "T": "2017-11-17T13:43:00", "BV": 0.01031158 }, { "O": 0.00020502, "H": 0.00020502, "L": 0.00020502, "C": 0.00020502, "V": 25.94453475, "T": "2017-11-17T13:45:00", "BV": 0.00531914 }, { "O": 0.0002055, "H": 0.0002055, "L": 0.00020501, "C": 0.00020501, "V": 147.07367501, "T": "2017-11-17T13:46:00", "BV": 0.03015407 }, { "O": 0.00020549, "H": 0.00020549, "L": 0.00020501, "C": 0.00020501, "V": 2443.22580208, "T": "2017-11-17T13:47:00", "BV": 0.50200221 }, { "O": 0.00020502, "H": 0.00020549, "L": 0.00020501, "C": 0.00020502, "V": 694.83032541, "T": "2017-11-17T13:48:00", "BV": 0.14249284 }, { "O": 0.00020501, "H": 0.00020549, "L": 0.0002046, "C": 0.0002046, "V": 1666.00779232, "T": "2017-11-17T13:49:00", "BV": 0.34182186 }, { "O": 0.00020487, "H": 0.00020549, "L": 0.00020487, "C": 0.00020549, "V": 485.42508151, "T": "2017-11-17T13:50:00", "BV": 0.09970913 }, { "O": 0.00020549, "H": 0.00020549, "L": 0.00020549, "C": 0.00020549, "V": 115.5208737, "T": "2017-11-17T13:51:00", "BV": 0.02373838 }, { "O": 0.00020487, "H": 0.00020549, "L": 0.00020487, "C": 0.00020549, "V": 126.12149286, "T": "2017-11-17T13:52:00", "BV": 0.02589967 }, { "O": 0.00020501, "H": 0.0002053, "L": 0.00020501, "C": 0.0002053, "V": 4889.3582151, "T": "2017-11-17T13:55:00", "BV": 1.00377635 }, { "O": 0.00020501, "H": 0.0002053, "L": 0.00020501, "C": 0.0002053, "V": 89.7949345, "T": "2017-11-17T13:56:00", "BV": 0.01842625 }, { "O": 0.0002053, "H": 0.00020663, "L": 0.0002053, "C": 0.00020663, "V": 2132.45280315, "T": "2017-11-17T13:57:00", "BV": 0.4384278 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020649, "C": 0.00020649, "V": 2644.76986692, "T": "2017-11-17T13:58:00", "BV": 0.54611851 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020649, "C": 0.00020649, "V": 630.47989065, "T": "2017-11-17T13:59:00", "BV": 0.13018779 }, { "O": 0.00020649, "H": 0.00020663, "L": 0.00020501, "C": 0.00020649, "V": 1191.07732873, "T": "2017-11-17T14:00:00", "BV": 0.24594341 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020649, "C": 0.00020649, "V": 24.4057207, "T": "2017-11-17T14:02:00", "BV": 0.00503953 }, { "O": 0.00020662, "H": 0.00020662, "L": 0.00020662, "C": 0.00020662, "V": 167.86275857, "T": "2017-11-17T14:03:00", "BV": 0.0346838 }, { "O": 0.00020662, "H": 0.00020723, "L": 0.00020662, "C": 0.00020723, "V": 1719.01499272, "T": "2017-11-17T14:04:00", "BV": 0.35528683 }, { "O": 0.00020724, "H": 0.00020933, "L": 0.00020724, "C": 0.00020933, "V": 1585.82453094, "T": "2017-11-17T14:05:00", "BV": 0.33037111 }, { "O": 0.00020933, "H": 0.00020933, "L": 0.000208, "C": 0.000208, "V": 43.55787571, "T": "2017-11-17T14:06:00", "BV": 0.00911072 }, { "O": 0.00020932, "H": 0.00020932, "L": 0.000208, "C": 0.000208, "V": 4465.71742645, "T": "2017-11-17T14:07:00", "BV": 0.93467759 }, { "O": 0.00020932, "H": 0.00020933, "L": 0.000208, "C": 0.000208, "V": 158.21130501, "T": "2017-11-17T14:08:00", "BV": 0.03297773 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 7.16204999, "T": "2017-11-17T14:09:00", "BV": 0.0014897 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 320.55322827, "T": "2017-11-17T14:10:00", "BV": 0.06667506 }, { "O": 0.000209, "H": 0.00020933, "L": 0.000209, "C": 0.00020933, "V": 1043.71684777, "T": "2017-11-17T14:11:00", "BV": 0.21845521 }, { "O": 0.00020931, "H": 0.00020931, "L": 0.00020931, "C": 0.00020931, "V": 2.38264929, "T": "2017-11-17T14:12:00", "BV": 0.00049871 }, { "O": 0.00020932, "H": 0.00020932, "L": 0.00020932, "C": 0.00020932, "V": 11.81795, "T": "2017-11-17T14:13:00", "BV": 0.00247373 }, { "O": 0.00020932, "H": 0.00020932, "L": 0.00020932, "C": 0.00020932, "V": 0.57217039, "T": "2017-11-17T14:14:00", "BV": 0.00011976 }, { "O": 0.00020731, "H": 0.00020731, "L": 0.00020731, "C": 0.00020731, "V": 10.63566772, "T": "2017-11-17T14:16:00", "BV": 0.00220487 }, { "O": 0.00020729, "H": 0.00020729, "L": 0.00020728, "C": 0.00020728, "V": 430.40624579, "T": "2017-11-17T14:17:00", "BV": 0.08921716 }, { "O": 0.00020731, "H": 0.00020733, "L": 0.00020725, "C": 0.00020725, "V": 821.91070794, "T": "2017-11-17T14:18:00", "BV": 0.17038934 }, { "O": 0.0002073, "H": 0.0002073, "L": 0.0002073, "C": 0.0002073, "V": 15.20153727, "T": "2017-11-17T14:19:00", "BV": 0.00315127 }, { "O": 0.00020925, "H": 0.00020928, "L": 0.00020925, "C": 0.00020928, "V": 20.0, "T": "2017-11-17T14:20:00", "BV": 0.00418516 }, { "O": 0.00020925, "H": 0.00020925, "L": 0.00020924, "C": 0.00020924, "V": 14.24376344, "T": "2017-11-17T14:21:00", "BV": 0.0029804 }, { "O": 0.00020922, "H": 0.00020922, "L": 0.00020735, "C": 0.00020735, "V": 178.06060568, "T": "2017-11-17T14:24:00", "BV": 0.03699373 }, { "O": 0.0002073, "H": 0.0002073, "L": 0.0002073, "C": 0.0002073, "V": 77.3564173, "T": "2017-11-17T14:26:00", "BV": 0.01603598 }, { "O": 0.00020735, "H": 0.00020735, "L": 0.0002073, "C": 0.00020735, "V": 206.91422783, "T": "2017-11-17T14:27:00", "BV": 0.04289756 }, { "O": 0.00020735, "H": 0.00020898, "L": 0.00020735, "C": 0.00020898, "V": 226.10869565, "T": "2017-11-17T14:28:00", "BV": 0.04711068 }, { "O": 0.00020898, "H": 0.00020899, "L": 0.00020735, "C": 0.00020899, "V": 748.82393645, "T": "2017-11-17T14:29:00", "BV": 0.15534847 }, { "O": 0.00020736, "H": 0.00020736, "L": 0.00020735, "C": 0.00020735, "V": 305.37747318, "T": "2017-11-17T14:30:00", "BV": 0.06332088 }, { "O": 0.00020898, "H": 0.00020898, "L": 0.00020898, "C": 0.00020898, "V": 17.74483671, "T": "2017-11-17T14:32:00", "BV": 0.00370831 }, { "O": 0.00020898, "H": 0.00020898, "L": 0.00020898, "C": 0.00020898, "V": 54.61295267, "T": "2017-11-17T14:33:00", "BV": 0.01141301 }, { "O": 0.00020898, "H": 0.00020898, "L": 0.00020898, "C": 0.00020898, "V": 47.73184037, "T": "2017-11-17T14:34:00", "BV": 0.009975 }, { "O": 0.00020897, "H": 0.00020897, "L": 0.00020897, "C": 0.00020897, "V": 115.0, "T": "2017-11-17T14:36:00", "BV": 0.02403155 }, { "O": 0.00020897, "H": 0.00020897, "L": 0.0002074, "C": 0.00020897, "V": 391.23734986, "T": "2017-11-17T14:37:00", "BV": 0.08161556 }, { "O": 0.00020897, "H": 0.00020898, "L": 0.00020897, "C": 0.00020898, "V": 360.57634582, "T": "2017-11-17T14:38:00", "BV": 0.07535322 }, { "O": 0.00020898, "H": 0.00020898, "L": 0.00020742, "C": 0.00020742, "V": 350.70994751, "T": "2017-11-17T14:40:00", "BV": 0.07310785 }, { "O": 0.00020898, "H": 0.00020898, "L": 0.00020898, "C": 0.00020898, "V": 734.27423019, "T": "2017-11-17T14:41:00", "BV": 0.15344861 }, { "O": 0.00020886, "H": 0.00020886, "L": 0.00020886, "C": 0.00020886, "V": 98.92157067, "T": "2017-11-17T14:43:00", "BV": 0.02066074 }, { "O": 0.00020886, "H": 0.00020898, "L": 0.00020886, "C": 0.00020898, "V": 31.49732296, "T": "2017-11-17T14:44:00", "BV": 0.00658196 }, { "O": 0.00020898, "H": 0.00020899, "L": 0.00020898, "C": 0.00020899, "V": 1302.31547712, "T": "2017-11-17T14:45:00", "BV": 0.27216605 }, { "O": 0.00020735, "H": 0.00020898, "L": 0.00020723, "C": 0.00020723, "V": 412.13256675, "T": "2017-11-17T14:46:00", "BV": 0.08558508 }, { "O": 0.00020681, "H": 0.00020681, "L": 0.00020649, "C": 0.00020649, "V": 253.33500607, "T": "2017-11-17T14:47:00", "BV": 0.05233887 }, { "O": 0.000208, "H": 0.000208, "L": 0.00020649, "C": 0.00020649, "V": 435.88320765, "T": "2017-11-17T14:49:00", "BV": 0.09003027 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020621, "C": 0.00020621, "V": 52.38623314, "T": "2017-11-17T14:51:00", "BV": 0.01081353 }, { "O": 0.000206, "H": 0.000206, "L": 0.0002059, "C": 0.000206, "V": 245.78693686, "T": "2017-11-17T14:52:00", "BV": 0.05062772 }, { "O": 0.00020585, "H": 0.00020585, "L": 0.00020585, "C": 0.00020585, "V": 3.40756047, "T": "2017-11-17T14:53:00", "BV": 0.00070144 }, { "O": 0.00020635, "H": 0.00020649, "L": 0.00020635, "C": 0.00020635, "V": 1098.13402651, "T": "2017-11-17T14:55:00", "BV": 0.22669418 }, { "O": 0.00020635, "H": 0.00020635, "L": 0.00020535, "C": 0.00020535, "V": 261.14641438, "T": "2017-11-17T14:56:00", "BV": 0.05387012 }, { "O": 0.00020548, "H": 0.00020649, "L": 0.00020534, "C": 0.00020534, "V": 1696.57366942, "T": "2017-11-17T14:57:00", "BV": 0.34899653 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020546, "C": 0.00020649, "V": 339.70234411, "T": "2017-11-17T14:58:00", "BV": 0.07009526 }, { "O": 0.00020649, "H": 0.00020649, "L": 0.00020649, "C": 0.00020649, "V": 12.23143978, "T": "2017-11-17T14:59:00", "BV": 0.00252567 }, { "O": 0.00020534, "H": 0.00020534, "L": 0.00020521, "C": 0.00020521, "V": 254.11590652, "T": "2017-11-17T15:00:00", "BV": 0.05216715 }, { "O": 0.00020525, "H": 0.00020525, "L": 0.00020525, "C": 0.00020525, "V": 27.97691314, "T": "2017-11-17T15:01:00", "BV": 0.00574226 }, { "O": 0.0002063, "H": 0.0002063, "L": 0.00020527, "C": 0.00020527, "V": 952.66827632, "T": "2017-11-17T15:02:00", "BV": 0.19653042 }, { "O": 0.0002063, "H": 0.0002063, "L": 0.0002063, "C": 0.0002063, "V": 463.81356352, "T": "2017-11-17T15:03:00", "BV": 0.09568473 }, { "O": 0.0002063, "H": 0.0002063, "L": 0.00020543, "C": 0.00020543, "V": 40.03916347, "T": "2017-11-17T15:04:00", "BV": 0.00825583 }, { "O": 0.00020531, "H": 0.00020531, "L": 0.00020531, "C": 0.00020531, "V": 207.2502478, "T": "2017-11-17T15:05:00", "BV": 0.04255054 }, { "O": 0.00020531, "H": 0.00020629, "L": 0.00020531, "C": 0.00020629, "V": 694.33453068, "T": "2017-11-17T15:06:00", "BV": 0.14291757 }, { "O": 0.00020628, "H": 0.00020628, "L": 0.0002062, "C": 0.0002062, "V": 137.06653935, "T": "2017-11-17T15:08:00", "BV": 0.02826459 }, { "O": 0.00020526, "H": 0.00020617, "L": 0.00020521, "C": 0.00020521, "V": 2581.82499057, "T": "2017-11-17T15:09:00", "BV": 0.53003183 }, { "O": 0.00020521, "H": 0.00020597, "L": 0.0002046, "C": 0.00020597, "V": 615.94223306, "T": "2017-11-17T15:10:00", "BV": 0.12648568 }, { "O": 0.0002061, "H": 0.00020901, "L": 0.00020481, "C": 0.00020819, "V": 4041.12503176, "T": "2017-11-17T15:11:00", "BV": 0.83494183 }, { "O": 0.00020545, "H": 0.00020545, "L": 0.00020465, "C": 0.00020478, "V": 79.31507922, "T": "2017-11-17T15:13:00", "BV": 0.01626347 }, { "O": 0.00020679, "H": 0.00020679, "L": 0.00020474, "C": 0.00020474, "V": 204.88424343, "T": "2017-11-17T15:15:00", "BV": 0.04235799 }, { "O": 0.0002067, "H": 0.0002067, "L": 0.00020669, "C": 0.0002067, "V": 439.29218, "T": "2017-11-17T15:16:00", "BV": 0.09079969 }, { "O": 0.000206, "H": 0.00020669, "L": 0.00020472, "C": 0.00020472, "V": 564.28773115, "T": "2017-11-17T15:17:00", "BV": 0.11631729 }, { "O": 0.000206, "H": 0.00020686, "L": 0.00020477, "C": 0.00020686, "V": 495.58947389, "T": "2017-11-17T15:19:00", "BV": 0.10231302 }, { "O": 0.00020734, "H": 0.00020735, "L": 0.00020601, "C": 0.00020735, "V": 1496.07502704, "T": "2017-11-17T15:20:00", "BV": 0.3101997 }, { "O": 0.00020735, "H": 0.00020735, "L": 0.0002068, "C": 0.00020735, "V": 147.36875991, "T": "2017-11-17T15:21:00", "BV": 0.03055422 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 103.5385457, "T": "2017-11-17T15:24:00", "BV": 0.02143247 }, { "O": 0.000207, "H": 0.00020734, "L": 0.000207, "C": 0.00020734, "V": 5.79, "T": "2017-11-17T15:25:00", "BV": 0.00119884 }, { "O": 0.00020735, "H": 0.00020735, "L": 0.000206, "C": 0.000206, "V": 629.92532533, "T": "2017-11-17T15:27:00", "BV": 0.13031923 }, { "O": 0.00020734, "H": 0.00020734, "L": 0.00020734, "C": 0.00020734, "V": 16.82299604, "T": "2017-11-17T15:28:00", "BV": 0.00348807 }, { "O": 0.00020734, "H": 0.00020735, "L": 0.00020734, "C": 0.00020734, "V": 48.30065604, "T": "2017-11-17T15:29:00", "BV": 0.01001499 }, { "O": 0.00020735, "H": 0.00020735, "L": 0.00020734, "C": 0.00020734, "V": 117.71145257, "T": "2017-11-17T15:30:00", "BV": 0.02440727 }, { "O": 0.00020734, "H": 0.00020734, "L": 0.00020734, "C": 0.00020734, "V": 76.29161918, "T": "2017-11-17T15:31:00", "BV": 0.0158183 }, { "O": 0.00020734, "H": 0.00020735, "L": 0.000206, "C": 0.00020735, "V": 908.40969195, "T": "2017-11-17T15:32:00", "BV": 0.1873081 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 47.35916298, "T": "2017-11-17T15:33:00", "BV": 0.00975598 }, { "O": 0.000206, "H": 0.00020735, "L": 0.000206, "C": 0.00020735, "V": 99.65990731, "T": "2017-11-17T15:35:00", "BV": 0.02065744 }, { "O": 0.00020735, "H": 0.00020735, "L": 0.00020733, "C": 0.00020733, "V": 593.6773542, "T": "2017-11-17T15:36:00", "BV": 0.12308822 }, { "O": 0.00020733, "H": 0.00020733, "L": 0.00020733, "C": 0.00020733, "V": 459.52134508, "T": "2017-11-17T15:37:00", "BV": 0.09527256 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 27.29302518, "T": "2017-11-17T15:38:00", "BV": 0.00564965 }, { "O": 0.000207, "H": 0.00020734, "L": 0.000207, "C": 0.00020734, "V": 209.37218077, "T": "2017-11-17T15:39:00", "BV": 0.0434081 }, { "O": 0.00020733, "H": 0.00020735, "L": 0.000207, "C": 0.00020735, "V": 1129.35898431, "T": "2017-11-17T15:40:00", "BV": 0.2341522 }, { "O": 0.000207, "H": 0.000207, "L": 0.00020505, "C": 0.00020505, "V": 92.76069624, "T": "2017-11-17T15:41:00", "BV": 0.01914504 }, { "O": 0.00020505, "H": 0.00020505, "L": 0.00020505, "C": 0.00020505, "V": 4.94348587, "T": "2017-11-17T15:42:00", "BV": 0.00101366 }, { "O": 0.00020542, "H": 0.00020542, "L": 0.00020542, "C": 0.00020542, "V": 50.0, "T": "2017-11-17T15:43:00", "BV": 0.010271 }, { "O": 0.00020528, "H": 0.00020542, "L": 0.00020493, "C": 0.00020542, "V": 975.29935126, "T": "2017-11-17T15:44:00", "BV": 0.20005579 }, { "O": 0.00020542, "H": 0.00020542, "L": 0.00020542, "C": 0.00020542, "V": 137.18227839, "T": "2017-11-17T15:46:00", "BV": 0.02817998 }, { "O": 0.00020542, "H": 0.00020542, "L": 0.00020442, "C": 0.00020442, "V": 7131.21467739, "T": "2017-11-17T15:48:00", "BV": 1.45990811 }, { "O": 0.00020647, "H": 0.00020647, "L": 0.00020641, "C": 0.00020641, "V": 35.12863906, "T": "2017-11-17T15:49:00", "BV": 0.00725272 }, { "O": 0.00020627, "H": 0.00020627, "L": 0.00020423, "C": 0.00020424, "V": 17.64690355, "T": "2017-11-17T15:51:00", "BV": 0.00361392 }, { "O": 0.00020423, "H": 0.00020423, "L": 0.00020423, "C": 0.00020423, "V": 4.96313672, "T": "2017-11-17T15:52:00", "BV": 0.00101362 }, { "O": 0.00020427, "H": 0.00020428, "L": 0.00020427, "C": 0.00020428, "V": 12.82251046, "T": "2017-11-17T15:53:00", "BV": 0.00261933 }, { "O": 0.0002064, "H": 0.00020641, "L": 0.0002064, "C": 0.00020641, "V": 131.03902972, "T": "2017-11-17T15:54:00", "BV": 0.02704758 }, { "O": 0.00020636, "H": 0.00020641, "L": 0.00020438, "C": 0.00020438, "V": 102.882856, "T": "2017-11-17T15:55:00", "BV": 0.02117296 }, { "O": 0.0002045, "H": 0.0002045, "L": 0.0002045, "C": 0.0002045, "V": 119.35026528, "T": "2017-11-17T15:57:00", "BV": 0.02440712 }, { "O": 0.00020456, "H": 0.00020456, "L": 0.00020451, "C": 0.00020451, "V": 93.32811888, "T": "2017-11-17T15:58:00", "BV": 0.01909018 }, { "O": 0.00020449, "H": 0.00020456, "L": 0.00020449, "C": 0.00020456, "V": 108.04833358, "T": "2017-11-17T15:59:00", "BV": 0.02209598 }, { "O": 0.00020452, "H": 0.00020456, "L": 0.00020452, "C": 0.00020456, "V": 1481.39418926, "T": "2017-11-17T16:00:00", "BV": 0.30297512 }, { "O": 0.00020466, "H": 0.00020466, "L": 0.00020466, "C": 0.00020466, "V": 5.0, "T": "2017-11-17T16:02:00", "BV": 0.0010233 }, { "O": 0.00020655, "H": 0.00020655, "L": 0.00020655, "C": 0.00020655, "V": 194.41214633, "T": "2017-11-17T16:04:00", "BV": 0.0401558 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020455, "C": 0.00020455, "V": 920.15946097, "T": "2017-11-17T16:05:00", "BV": 0.18826598 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020605, "C": 0.00020605, "V": 108.0, "T": "2017-11-17T16:06:00", "BV": 0.02225339 }, { "O": 0.00020455, "H": 0.00020455, "L": 0.00020455, "C": 0.00020455, "V": 486.40918374, "T": "2017-11-17T16:07:00", "BV": 0.09949499 }, { "O": 0.00020455, "H": 0.00020605, "L": 0.00020427, "C": 0.00020605, "V": 1524.24473033, "T": "2017-11-17T16:09:00", "BV": 0.31251816 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020605, "C": 0.00020605, "V": 151.48473355, "T": "2017-11-17T16:10:00", "BV": 0.03121342 }, { "O": 0.00020456, "H": 0.00020456, "L": 0.00020413, "C": 0.00020413, "V": 400.0, "T": "2017-11-17T16:12:00", "BV": 0.08169568 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 633.86252746, "T": "2017-11-17T16:13:00", "BV": 0.13051227 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.00020413, "C": 0.00020413, "V": 155.0, "T": "2017-11-17T16:14:00", "BV": 0.03190565 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 808.23798945, "T": "2017-11-17T16:15:00", "BV": 0.16641619 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020605, "C": 0.00020605, "V": 203.32443582, "T": "2017-11-17T16:16:00", "BV": 0.041895 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020605, "C": 0.00020605, "V": 61.19368406, "T": "2017-11-17T16:17:00", "BV": 0.01260895 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 538.35571411, "T": "2017-11-17T16:18:00", "BV": 0.11084744 }, { "O": 0.00020605, "H": 0.00020605, "L": 0.00020605, "C": 0.00020605, "V": 286.19194793, "T": "2017-11-17T16:19:00", "BV": 0.05896984 }, { "O": 0.00020605, "H": 0.00020723, "L": 0.0002059, "C": 0.00020723, "V": 1257.28452348, "T": "2017-11-17T16:20:00", "BV": 0.25956808 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 4.0, "T": "2017-11-17T16:21:00", "BV": 0.0008236 }, { "O": 0.0002059, "H": 0.00020732, "L": 0.0002059, "C": 0.00020732, "V": 17.45990894, "T": "2017-11-17T16:23:00", "BV": 0.00360171 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 26.26613097, "T": "2017-11-17T16:24:00", "BV": 0.00540819 }, { "O": 0.00020698, "H": 0.00020698, "L": 0.0002059, "C": 0.0002059, "V": 896.30850792, "T": "2017-11-17T16:25:00", "BV": 0.1846971 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 493.37736668, "T": "2017-11-17T16:26:00", "BV": 0.10158639 }, { "O": 0.0002059, "H": 0.00020719, "L": 0.0002059, "C": 0.00020719, "V": 685.64325873, "T": "2017-11-17T16:27:00", "BV": 0.14124511 }, { "O": 0.0002059, "H": 0.0002059, "L": 0.0002059, "C": 0.0002059, "V": 20.46473788, "T": "2017-11-17T16:28:00", "BV": 0.00421368 }, { "O": 0.0002059, "H": 0.00020689, "L": 0.00020564, "C": 0.00020564, "V": 897.90606517, "T": "2017-11-17T16:29:00", "BV": 0.18488966 }, { "O": 0.000206, "H": 0.000206, "L": 0.000206, "C": 0.000206, "V": 12.73643319, "T": "2017-11-17T16:30:00", "BV": 0.0026237 }, { "O": 0.00020612, "H": 0.0002066, "L": 0.00020612, "C": 0.0002066, "V": 300.76681037, "T": "2017-11-17T16:31:00", "BV": 0.06212442 }, { "O": 0.0002066, "H": 0.0002066, "L": 0.000205, "C": 0.000205, "V": 1772.30252693, "T": "2017-11-17T16:32:00", "BV": 0.36388955 }, { "O": 0.000205, "H": 0.000205, "L": 0.000205, "C": 0.000205, "V": 121.0, "T": "2017-11-17T16:34:00", "BV": 0.024805 }, { "O": 0.000205, "H": 0.000205, "L": 0.00020491, "C": 0.00020491, "V": 405.27823151, "T": "2017-11-17T16:35:00", "BV": 0.08308179 }, { "O": 0.0002049, "H": 0.00020491, "L": 0.0002049, "C": 0.00020491, "V": 416.04476331, "T": "2017-11-17T16:37:00", "BV": 0.08525142 }, { "O": 0.00020456, "H": 0.00020456, "L": 0.00020456, "C": 0.00020456, "V": 70.0, "T": "2017-11-17T16:38:00", "BV": 0.01431919 }, { "O": 0.00020491, "H": 0.00020491, "L": 0.0002046, "C": 0.0002046, "V": 959.52866307, "T": "2017-11-17T16:40:00", "BV": 0.1966112 }, { "O": 0.00020461, "H": 0.00020461, "L": 0.00020461, "C": 0.00020461, "V": 43.3846716, "T": "2017-11-17T16:41:00", "BV": 0.00887693 }, { "O": 0.00020461, "H": 0.00020461, "L": 0.00020456, "C": 0.00020461, "V": 808.84939739, "T": "2017-11-17T16:42:00", "BV": 0.16549811 }, { "O": 0.00020461, "H": 0.00020461, "L": 0.00020461, "C": 0.00020461, "V": 81.50209342, "T": "2017-11-17T16:43:00", "BV": 0.01667614 }, { "O": 0.00020468, "H": 0.00020647, "L": 0.00020468, "C": 0.000205, "V": 210.92256259, "T": "2017-11-17T16:45:00", "BV": 0.04344338 }, { "O": 0.00020467, "H": 0.00020467, "L": 0.00020461, "C": 0.00020465, "V": 279.06356323, "T": "2017-11-17T16:46:00", "BV": 0.0571092 }, { "O": 0.00020462, "H": 0.00020462, "L": 0.00020462, "C": 0.00020462, "V": 2.81916143, "T": "2017-11-17T16:47:00", "BV": 0.00057685 }, { "O": 0.00020461, "H": 0.00020461, "L": 0.00020456, "C": 0.00020456, "V": 203.38707143, "T": "2017-11-17T16:48:00", "BV": 0.04160866 }, { "O": 0.00020456, "H": 0.00020456, "L": 0.00020101, "C": 0.00020456, "V": 15332.73716263, "T": "2017-11-17T16:49:00", "BV": 3.11250238 }, { "O": 0.0002041, "H": 0.0002066, "L": 0.000204, "C": 0.0002066, "V": 880.77264516, "T": "2017-11-17T16:50:00", "BV": 0.17982026 }, { "O": 0.00020403, "H": 0.00020404, "L": 0.00020403, "C": 0.00020403, "V": 71.47726419, "T": "2017-11-17T16:53:00", "BV": 0.01458363 }, { "O": 0.00020403, "H": 0.00020403, "L": 0.00020403, "C": 0.00020403, "V": 251.31319659, "T": "2017-11-17T16:54:00", "BV": 0.05127542 }, { "O": 0.0002045, "H": 0.00020503, "L": 0.00020404, "C": 0.00020503, "V": 418.73102104, "T": "2017-11-17T16:56:00", "BV": 0.08549976 }, { "O": 0.00020504, "H": 0.00020504, "L": 0.00020504, "C": 0.00020504, "V": 361.42927756, "T": "2017-11-17T16:57:00", "BV": 0.07410745 }, { "O": 0.00020504, "H": 0.00020504, "L": 0.00020504, "C": 0.00020504, "V": 16.12900777, "T": "2017-11-17T16:58:00", "BV": 0.00330709 }, { "O": 0.00020504, "H": 0.00020504, "L": 0.00020504, "C": 0.00020504, "V": 122.44171467, "T": "2017-11-17T16:59:00", "BV": 0.02510544 }, { "O": 0.00020503, "H": 0.00020504, "L": 0.00020503, "C": 0.00020504, "V": 90.14016608, "T": "2017-11-17T17:00:00", "BV": 0.0184821 }, { "O": 0.00020504, "H": 0.00020504, "L": 0.00020504, "C": 0.00020504, "V": 400.17647984, "T": "2017-11-17T17:01:00", "BV": 0.08205216 }, { "O": 0.00020504, "H": 0.00020504, "L": 0.00020503, "C": 0.00020503, "V": 27.8977555, "T": "2017-11-17T17:03:00", "BV": 0.00571989 }, { "O": 0.00020503, "H": 0.00020503, "L": 0.00020403, "C": 0.00020403, "V": 352.30554412, "T": "2017-11-17T17:04:00", "BV": 0.07188811 }, { "O": 0.00020504, "H": 0.00020504, "L": 0.00020504, "C": 0.00020504, "V": 85.28663919, "T": "2017-11-17T17:06:00", "BV": 0.01748717 }, { "O": 0.00020504, "H": 0.00020504, "L": 0.00020504, "C": 0.00020504, "V": 85.42946968, "T": "2017-11-17T17:07:00", "BV": 0.01751645 }, { "O": 0.00020617, "H": 0.00020617, "L": 0.00020617, "C": 0.00020617, "V": 113.11288815, "T": "2017-11-17T17:11:00", "BV": 0.02332047 }, { "O": 0.00020617, "H": 0.00020617, "L": 0.00020515, "C": 0.00020515, "V": 699.66807425, "T": "2017-11-17T17:12:00", "BV": 0.14390868 }, { "O": 0.00020505, "H": 0.00020505, "L": 0.000204, "C": 0.000204, "V": 3728.04765216, "T": "2017-11-17T17:13:00", "BV": 0.7610983 }, { "O": 0.000204, "H": 0.00020597, "L": 0.00020394, "C": 0.00020394, "V": 827.12280809, "T": "2017-11-17T17:14:00", "BV": 0.16872842 }, { "O": 0.00020394, "H": 0.00020394, "L": 0.00020379, "C": 0.00020394, "V": 436.46062133, "T": "2017-11-17T17:15:00", "BV": 0.08900969 }, { "O": 0.00020394, "H": 0.00020394, "L": 0.00020394, "C": 0.00020394, "V": 500.0, "T": "2017-11-17T17:16:00", "BV": 0.10197 }, { "O": 0.00020394, "H": 0.00020399, "L": 0.00020394, "C": 0.00020394, "V": 997.38617988, "T": "2017-11-17T17:17:00", "BV": 0.20340993 }, { "O": 0.00020393, "H": 0.00020607, "L": 0.00020251, "C": 0.00020607, "V": 2091.06595049, "T": "2017-11-17T17:18:00", "BV": 0.42520257 }, { "O": 0.00020603, "H": 0.00020603, "L": 0.00020305, "C": 0.00020578, "V": 3963.32654171, "T": "2017-11-17T17:19:00", "BV": 0.80629099 }, { "O": 0.00020346, "H": 0.00020346, "L": 0.00020345, "C": 0.00020345, "V": 59.26488937, "T": "2017-11-17T17:20:00", "BV": 0.0120576 }, { "O": 0.00020345, "H": 0.00020345, "L": 0.00020251, "C": 0.00020336, "V": 591.72615743, "T": "2017-11-17T17:21:00", "BV": 0.12029323 }, { "O": 0.0002025, "H": 0.0002025, "L": 0.00020235, "C": 0.00020235, "V": 1335.83892363, "T": "2017-11-17T17:22:00", "BV": 0.27046217 }, { "O": 0.00020235, "H": 0.00020235, "L": 0.00020235, "C": 0.00020235, "V": 3.45679012, "T": "2017-11-17T17:23:00", "BV": 0.00069948 }, { "O": 0.00020236, "H": 0.00020236, "L": 0.00020236, "C": 0.00020236, "V": 1922.05943533, "T": "2017-11-17T17:24:00", "BV": 0.38894793 }, { "O": 0.00020342, "H": 0.00020343, "L": 0.00020342, "C": 0.00020343, "V": 129.03027144, "T": "2017-11-17T17:25:00", "BV": 0.02624847 }, { "O": 0.00020248, "H": 0.00020305, "L": 0.00020248, "C": 0.00020251, "V": 395.14618221, "T": "2017-11-17T17:26:00", "BV": 0.08004704 }, { "O": 0.00020305, "H": 0.00020345, "L": 0.00020235, "C": 0.00020235, "V": 2885.43524376, "T": "2017-11-17T17:27:00", "BV": 0.58694176 }, { "O": 0.00020345, "H": 0.00020345, "L": 0.00020345, "C": 0.00020345, "V": 105.0, "T": "2017-11-17T17:28:00", "BV": 0.02136225 }, { "O": 0.00020345, "H": 0.00020345, "L": 0.00020345, "C": 0.00020345, "V": 4.91521258, "T": "2017-11-17T17:29:00", "BV": 0.00099999 }, { "O": 0.00020345, "H": 0.00020345, "L": 0.00020298, "C": 0.00020298, "V": 25.50109878, "T": "2017-11-17T17:30:00", "BV": 0.00518607 }, { "O": 0.00020345, "H": 0.00020345, "L": 0.00020298, "C": 0.00020298, "V": 685.04869822, "T": "2017-11-17T17:33:00", "BV": 0.13921735 }, { "O": 0.00020238, "H": 0.00020298, "L": 0.00020235, "C": 0.00020298, "V": 172.76055491, "T": "2017-11-17T17:34:00", "BV": 0.03499333 }, { "O": 0.00020298, "H": 0.00020298, "L": 0.00020298, "C": 0.00020298, "V": 476.89011797, "T": "2017-11-17T17:35:00", "BV": 0.09679915 }, { "O": 0.00020235, "H": 0.00020298, "L": 0.00020235, "C": 0.00020298, "V": 329.99805697, "T": "2017-11-17T17:36:00", "BV": 0.06697865 }, { "O": 0.00020235, "H": 0.00020235, "L": 0.0002021, "C": 0.0002021, "V": 355.43755386, "T": "2017-11-17T17:37:00", "BV": 0.0718614 }, { "O": 0.00020346, "H": 0.00020403, "L": 0.00020346, "C": 0.00020403, "V": 12.69799597, "T": "2017-11-17T17:38:00", "BV": 0.00258631 }, { "O": 0.00020427, "H": 0.00020427, "L": 0.00020427, "C": 0.00020427, "V": 15.80293566, "T": "2017-11-17T17:39:00", "BV": 0.00322806 }, { "O": 0.00020427, "H": 0.00020613, "L": 0.00020427, "C": 0.00020611, "V": 2168.57701338, "T": "2017-11-17T17:41:00", "BV": 0.44671364 }, { "O": 0.00020365, "H": 0.00020578, "L": 0.00020129, "C": 0.00020578, "V": 2174.51265061, "T": "2017-11-17T17:42:00", "BV": 0.44461432 }, { "O": 0.00020544, "H": 0.00020544, "L": 0.00020544, "C": 0.00020544, "V": 17.19584208, "T": "2017-11-17T17:43:00", "BV": 0.00353271 }, { "O": 0.00020548, "H": 0.00020548, "L": 0.00020548, "C": 0.00020548, "V": 14.10280022, "T": "2017-11-17T17:44:00", "BV": 0.00289784 }, { "O": 0.00020518, "H": 0.00020518, "L": 0.00020117, "C": 0.00020117, "V": 1555.54445587, "T": "2017-11-17T17:45:00", "BV": 0.31384812 }, { "O": 0.000204, "H": 0.000204, "L": 0.00020158, "C": 0.00020158, "V": 2530.57071975, "T": "2017-11-17T17:46:00", "BV": 0.51101403 }, { "O": 0.00020448, "H": 0.00020525, "L": 0.00020448, "C": 0.00020525, "V": 14.17795872, "T": "2017-11-17T17:47:00", "BV": 0.00290456 }, { "O": 0.00020396, "H": 0.00020396, "L": 0.00020392, "C": 0.00020392, "V": 988.54991582, "T": "2017-11-17T17:48:00", "BV": 0.20158538 }, { "O": 0.00020174, "H": 0.00020315, "L": 0.00020174, "C": 0.00020315, "V": 610.38354179, "T": "2017-11-17T17:49:00", "BV": 0.12314568 }, { "O": 0.0002015, "H": 0.00020316, "L": 0.0002015, "C": 0.00020316, "V": 83.22228785, "T": "2017-11-17T17:51:00", "BV": 0.01685099 }, { "O": 0.00020316, "H": 0.00020316, "L": 0.00020316, "C": 0.00020316, "V": 20.0, "T": "2017-11-17T17:52:00", "BV": 0.00406319 }, { "O": 0.00020316, "H": 0.00020316, "L": 0.00020316, "C": 0.00020316, "V": 100.0, "T": "2017-11-17T17:53:00", "BV": 0.020316 }, { "O": 0.00020316, "H": 0.00020317, "L": 0.00020316, "C": 0.00020316, "V": 20.63211939, "T": "2017-11-17T17:54:00", "BV": 0.00419165 }, { "O": 0.0002023, "H": 0.0002023, "L": 0.00020185, "C": 0.00020185, "V": 2524.15558219, "T": "2017-11-17T17:55:00", "BV": 0.51042446 }, { "O": 0.0002023, "H": 0.0002023, "L": 0.0002023, "C": 0.0002023, "V": 123.04013845, "T": "2017-11-17T17:56:00", "BV": 0.02489101 }, { "O": 0.000203, "H": 0.000203, "L": 0.00020298, "C": 0.00020298, "V": 85.08467251, "T": "2017-11-17T17:57:00", "BV": 0.01727061 }, { "O": 0.0002028, "H": 0.0002028, "L": 0.0002028, "C": 0.0002028, "V": 155.60472722, "T": "2017-11-17T17:58:00", "BV": 0.03155663 }, { "O": 0.00020368, "H": 0.00020368, "L": 0.000203, "C": 0.00020368, "V": 1014.25778722, "T": "2017-11-17T18:00:00", "BV": 0.20600963 }, { "O": 0.00020378, "H": 0.00020378, "L": 0.00020378, "C": 0.00020378, "V": 763.25264868, "T": "2017-11-17T18:01:00", "BV": 0.15553562 }, { "O": 0.00020368, "H": 0.00020395, "L": 0.00020368, "C": 0.00020395, "V": 90.21660693, "T": "2017-11-17T18:02:00", "BV": 0.01838071 }, { "O": 0.00020393, "H": 0.00020393, "L": 0.00020367, "C": 0.00020367, "V": 1292.41036379, "T": "2017-11-17T18:03:00", "BV": 0.26326522 }, { "O": 0.00020387, "H": 0.00020406, "L": 0.00020383, "C": 0.00020406, "V": 327.65615209, "T": "2017-11-17T18:04:00", "BV": 0.06681241 }, { "O": 0.00020406, "H": 0.00020406, "L": 0.000204, "C": 0.000204, "V": 1443.29626366, "T": "2017-11-17T18:05:00", "BV": 0.29447733 }, { "O": 0.00020408, "H": 0.00020412, "L": 0.00020408, "C": 0.00020412, "V": 72.73614211, "T": "2017-11-17T18:06:00", "BV": 0.0148445 }, { "O": 0.00020412, "H": 0.00020416, "L": 0.00020408, "C": 0.00020408, "V": 120.62895089, "T": "2017-11-17T18:07:00", "BV": 0.02462428 }, { "O": 0.00020451, "H": 0.00020451, "L": 0.00020451, "C": 0.00020451, "V": 743.78763457, "T": "2017-11-17T18:08:00", "BV": 0.15211199 }, { "O": 0.00020451, "H": 0.00020455, "L": 0.00020451, "C": 0.00020455, "V": 75.1006081, "T": "2017-11-17T18:09:00", "BV": 0.01535904 }, { "O": 0.00020464, "H": 0.00020469, "L": 0.00020451, "C": 0.00020469, "V": 334.48517946, "T": "2017-11-17T18:10:00", "BV": 0.06841386 }, { "O": 0.00020451, "H": 0.00020451, "L": 0.00020451, "C": 0.00020451, "V": 200.0, "T": "2017-11-17T18:11:00", "BV": 0.04090199 }, { "O": 0.00020451, "H": 0.00020451, "L": 0.00020451, "C": 0.00020451, "V": 93.06359307, "T": "2017-11-17T18:12:00", "BV": 0.01903243 }, { "O": 0.00020451, "H": 0.00020469, "L": 0.00020451, "C": 0.00020469, "V": 551.34717595, "T": "2017-11-17T18:13:00", "BV": 0.11276058 }, { "O": 0.00020469, "H": 0.0002047, "L": 0.00020469, "C": 0.00020469, "V": 1359.21222963, "T": "2017-11-17T18:14:00", "BV": 0.27821774 }, { "O": 0.00020525, "H": 0.00020571, "L": 0.00020525, "C": 0.00020571, "V": 168.55992263, "T": "2017-11-17T18:15:00", "BV": 0.03464526 }, { "O": 0.00020519, "H": 0.00020519, "L": 0.00020519, "C": 0.00020519, "V": 203.75382935, "T": "2017-11-17T18:17:00", "BV": 0.04180824 }, { "O": 0.00020469, "H": 0.00020469, "L": 0.00020469, "C": 0.00020469, "V": 508.1915615, "T": "2017-11-17T18:20:00", "BV": 0.10402171 }, { "O": 0.00020469, "H": 0.00020519, "L": 0.00020469, "C": 0.00020519, "V": 131.96123148, "T": "2017-11-17T18:21:00", "BV": 0.02702639 }, { "O": 0.00020519, "H": 0.00020519, "L": 0.00020469, "C": 0.00020519, "V": 312.47737935, "T": "2017-11-17T18:22:00", "BV": 0.06410222 }, { "O": 0.00020519, "H": 0.00020519, "L": 0.00020519, "C": 0.00020519, "V": 39.86329682, "T": "2017-11-17T18:23:00", "BV": 0.00817954 }, { "O": 0.00020518, "H": 0.00020518, "L": 0.00020518, "C": 0.00020518, "V": 50.0, "T": "2017-11-17T18:24:00", "BV": 0.010259 }, { "O": 0.00020518, "H": 0.00020518, "L": 0.00020491, "C": 0.00020491, "V": 80.0759597, "T": "2017-11-17T18:25:00", "BV": 0.01641068 }, { "O": 0.00020491, "H": 0.00020491, "L": 0.00020491, "C": 0.00020491, "V": 43.3846716, "T": "2017-11-17T18:26:00", "BV": 0.00888995 }, { "O": 0.00020491, "H": 0.00020491, "L": 0.0002049, "C": 0.0002049, "V": 553.20375623, "T": "2017-11-17T18:27:00", "BV": 0.11335179 }, { "O": 0.00020469, "H": 0.00020489, "L": 0.00020469, "C": 0.00020489, "V": 289.43059312, "T": "2017-11-17T18:28:00", "BV": 0.05929562 }, { "O": 0.00020489, "H": 0.0002049, "L": 0.00020489, "C": 0.0002049, "V": 681.79390902, "T": "2017-11-17T18:30:00", "BV": 0.13969631 }, { "O": 0.00020489, "H": 0.0002049, "L": 0.00020489, "C": 0.0002049, "V": 67.56061091, "T": "2017-11-17T18:31:00", "BV": 0.01384313 }, { "O": 0.00020469, "H": 0.0002049, "L": 0.00020469, "C": 0.0002049, "V": 111.34940529, "T": "2017-11-17T18:33:00", "BV": 0.02280756 }, { "O": 0.0002049, "H": 0.0002049, "L": 0.0002049, "C": 0.0002049, "V": 324.07091736, "T": "2017-11-17T18:34:00", "BV": 0.06640211 }, { "O": 0.000205, "H": 0.000205, "L": 0.000205, "C": 0.000205, "V": 30.0, "T": "2017-11-17T18:35:00", "BV": 0.00615 }, { "O": 0.0002049, "H": 0.000205, "L": 0.0002049, "C": 0.000205, "V": 546.70600505, "T": "2017-11-17T18:36:00", "BV": 0.11207306 }, { "O": 0.00020519, "H": 0.00020519, "L": 0.00020519, "C": 0.00020519, "V": 13.73437765, "T": "2017-11-17T18:37:00", "BV": 0.00281815 }, { "O": 0.00020518, "H": 0.00020518, "L": 0.00020518, "C": 0.00020518, "V": 52.05650535, "T": "2017-11-17T18:39:00", "BV": 0.01068094 }, { "O": 0.00020518, "H": 0.00020518, "L": 0.00020518, "C": 0.00020518, "V": 97.93349465, "T": "2017-11-17T18:42:00", "BV": 0.02009399 }, { "O": 0.00020519, "H": 0.00020519, "L": 0.00020518, "C": 0.00020519, "V": 112.16651226, "T": "2017-11-17T18:43:00", "BV": 0.02301526 }, { "O": 0.00020518, "H": 0.00020518, "L": 0.00020518, "C": 0.00020518, "V": 45.6506081, "T": "2017-11-17T18:44:00", "BV": 0.00936659 }, { "O": 0.00020518, "H": 0.00020518, "L": 0.00020518, "C": 0.00020518, "V": 6.0, "T": "2017-11-17T18:45:00", "BV": 0.00123108 }, { "O": 0.00020518, "H": 0.00020518, "L": 0.00020518, "C": 0.00020518, "V": 92.34448672, "T": "2017-11-17T18:46:00", "BV": 0.01894723 }, { "O": 0.00020519, "H": 0.00020519, "L": 0.00020519, "C": 0.00020519, "V": 23.55420342, "T": "2017-11-17T18:47:00", "BV": 0.00483308 }, { "O": 0.00020501, "H": 0.00020501, "L": 0.00020501, "C": 0.00020501, "V": 3.0, "T": "2017-11-17T18:48:00", "BV": 0.00061503 }, { "O": 0.00020501, "H": 0.00020501, "L": 0.000205, "C": 0.000205, "V": 452.34255946, "T": "2017-11-17T18:49:00", "BV": 0.092733 }, { "O": 0.0002049, "H": 0.000205, "L": 0.0002049, "C": 0.0002049, "V": 294.78350846, "T": "2017-11-17T18:50:00", "BV": 0.06041303 }, { "O": 0.0002049, "H": 0.0002049, "L": 0.0002049, "C": 0.0002049, "V": 10.0, "T": "2017-11-17T18:51:00", "BV": 0.002049 }, { "O": 0.000205, "H": 0.000205, "L": 0.0002049, "C": 0.0002049, "V": 148.84205665, "T": "2017-11-17T18:52:00", "BV": 0.03050261 }, { "O": 0.000205, "H": 0.000205, "L": 0.000205, "C": 0.000205, "V": 50.52940866, "T": "2017-11-17T18:53:00", "BV": 0.01035852 }, { "O": 0.000205, "H": 0.000205, "L": 0.000205, "C": 0.000205, "V": 235.97902863, "T": "2017-11-17T18:54:00", "BV": 0.04837569 }, { "O": 0.0002049, "H": 0.0002049, "L": 0.00020469, "C": 0.00020469, "V": 566.17637941, "T": "2017-11-17T18:55:00", "BV": 0.11599974 }, { "O": 0.00020469, "H": 0.00020469, "L": 0.00020469, "C": 0.00020469, "V": 6.0, "T": "2017-11-17T18:56:00", "BV": 0.00122814 }, { "O": 0.00020469, "H": 0.00020469, "L": 0.00020469, "C": 0.00020469, "V": 167.02539179, "T": "2017-11-17T18:57:00", "BV": 0.03418841 }, { "O": 0.00020489, "H": 0.0002049, "L": 0.00020489, "C": 0.0002049, "V": 782.15557174, "T": "2017-11-17T18:58:00", "BV": 0.16026069 }, { "O": 0.0002049, "H": 0.0002049, "L": 0.0002049, "C": 0.0002049, "V": 64.07198945, "T": "2017-11-17T18:59:00", "BV": 0.01312834 }, { "O": 0.0002049, "H": 0.0002049, "L": 0.0002049, "C": 0.0002049, "V": 613.21748282, "T": "2017-11-17T19:01:00", "BV": 0.12564824 }, { "O": 0.0002049, "H": 0.0002049, "L": 0.00020396, "C": 0.000204, "V": 1772.19262359, "T": "2017-11-17T19:05:00", "BV": 0.36172378 }, { "O": 0.000204, "H": 0.000204, "L": 0.000203, "C": 0.000203, "V": 988.99125423, "T": "2017-11-17T19:06:00", "BV": 0.20126868 }, { "O": 0.000203, "H": 0.00020393, "L": 0.000203, "C": 0.00020393, "V": 306.39386742, "T": "2017-11-17T19:07:00", "BV": 0.06232477 }, { "O": 0.00020294, "H": 0.00020294, "L": 0.00020286, "C": 0.00020294, "V": 371.31325205, "T": "2017-11-17T19:08:00", "BV": 0.07532752 }, { "O": 0.00020393, "H": 0.000204, "L": 0.0002028, "C": 0.0002028, "V": 946.12682123, "T": "2017-11-17T19:09:00", "BV": 0.19196864 }, { "O": 0.000204, "H": 0.000204, "L": 0.00020393, "C": 0.00020393, "V": 15.72029253, "T": "2017-11-17T19:10:00", "BV": 0.00320611 }, { "O": 0.000204, "H": 0.000204, "L": 0.00020393, "C": 0.00020393, "V": 345.10897396, "T": "2017-11-17T19:11:00", "BV": 0.07037867 }, { "O": 0.00020393, "H": 0.00020393, "L": 0.00020393, "C": 0.00020393, "V": 218.47323337, "T": "2017-11-17T19:12:00", "BV": 0.04455323 }, { "O": 0.00020393, "H": 0.00020393, "L": 0.00020393, "C": 0.00020393, "V": 71.42657089, "T": "2017-11-17T19:14:00", "BV": 0.01456602 }, { "O": 0.00020281, "H": 0.000204, "L": 0.00020281, "C": 0.000204, "V": 281.35922912, "T": "2017-11-17T19:16:00", "BV": 0.05716302 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 1300.0, "T": "2017-11-17T19:17:00", "BV": 0.2652 }, { "O": 0.00020282, "H": 0.00020282, "L": 0.00020282, "C": 0.00020282, "V": 45.0, "T": "2017-11-17T19:19:00", "BV": 0.00912689 }, { "O": 0.00020394, "H": 0.00020394, "L": 0.00020394, "C": 0.00020394, "V": 615.83490071, "T": "2017-11-17T19:20:00", "BV": 0.12559336 }, { "O": 0.00020282, "H": 0.00020282, "L": 0.00020281, "C": 0.00020281, "V": 593.91832017, "T": "2017-11-17T19:21:00", "BV": 0.12045647 }, { "O": 0.00020281, "H": 0.00020281, "L": 0.0002028, "C": 0.0002028, "V": 500.0, "T": "2017-11-17T19:22:00", "BV": 0.10140263 }, { "O": 0.0002028, "H": 0.0002028, "L": 0.0002028, "C": 0.0002028, "V": 65.04707723, "T": "2017-11-17T19:25:00", "BV": 0.01319154 }, { "O": 0.00020282, "H": 0.00020282, "L": 0.00020282, "C": 0.00020282, "V": 4.88281251, "T": "2017-11-17T19:28:00", "BV": 0.00099033 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 50.0, "T": "2017-11-17T19:29:00", "BV": 0.0102 }, { "O": 0.000204, "H": 0.000204, "L": 0.000204, "C": 0.000204, "V": 32.43571625, "T": "2017-11-17T19:30:00", "BV": 0.00661687 }, { "O": 0.0002049, "H": 0.0002049, "L": 0.000204, "C": 0.000204, "V": 71.15303166, "T": "2017-11-17T19:31:00", "BV": 0.01452196 }, { "O": 0.000204, "H": 0.00020577, "L": 0.000204, "C": 0.00020577, "V": 2429.77937603, "T": "2017-11-17T19:32:00", "BV": 0.49873899 }, { "O": 0.00020549, "H": 0.0002055, "L": 0.00020549, "C": 0.0002055, "V": 48.60031104, "T": "2017-11-17T19:33:00", "BV": 0.009987 }, { "O": 0.00020543, "H": 0.00020563, "L": 0.00020541, "C": 0.00020563, "V": 478.37026008, "T": "2017-11-17T19:34:00", "BV": 0.09829959 }, { "O": 0.00020563, "H": 0.00020578, "L": 0.00020563, "C": 0.00020578, "V": 685.88588959, "T": "2017-11-17T19:35:00", "BV": 0.14113472 }, { "O": 0.00020578, "H": 0.00020579, "L": 0.00020564, "C": 0.00020579, "V": 923.99457173, "T": "2017-11-17T19:36:00", "BV": 0.19013754 }, { "O": 0.00020589, "H": 0.0002064, "L": 0.00020579, "C": 0.0002064, "V": 2709.10988595, "T": "2017-11-17T19:37:00", "BV": 0.55820271 }, { "O": 0.00020647, "H": 0.00020724, "L": 0.0002064, "C": 0.00020724, "V": 4436.94076688, "T": "2017-11-17T19:38:00", "BV": 0.91791744 }, { "O": 0.00020733, "H": 0.00020784, "L": 0.0002064, "C": 0.00020784, "V": 3914.61954525, "T": "2017-11-17T19:39:00", "BV": 0.81223066 }, { "O": 0.00020784, "H": 0.00020784, "L": 0.0002064, "C": 0.00020784, "V": 1411.95487092, "T": "2017-11-17T19:40:00", "BV": 0.29338147 }, { "O": 0.00020735, "H": 0.00020784, "L": 0.00020735, "C": 0.00020784, "V": 320.84434411, "T": "2017-11-17T19:41:00", "BV": 0.06663626 }, { "O": 0.00020784, "H": 0.00020785, "L": 0.00020745, "C": 0.00020785, "V": 2091.84766233, "T": "2017-11-17T19:42:00", "BV": 0.43476352 }, { "O": 0.00020786, "H": 0.000208, "L": 0.00020786, "C": 0.000208, "V": 138.74577589, "T": "2017-11-17T19:43:00", "BV": 0.02885816 }, { "O": 0.00020801, "H": 0.00020841, "L": 0.000208, "C": 0.00020841, "V": 1253.89293111, "T": "2017-11-17T19:44:00", "BV": 0.2608334 }, { "O": 0.00020841, "H": 0.00020854, "L": 0.00020841, "C": 0.00020851, "V": 1782.54269777, "T": "2017-11-17T19:45:00", "BV": 0.37156475 }, { "O": 0.0002088, "H": 0.00020887, "L": 0.0002088, "C": 0.0002088, "V": 648.18045093, "T": "2017-11-17T19:46:00", "BV": 0.13536772 }, { "O": 0.0002088, "H": 0.00020887, "L": 0.00020851, "C": 0.00020851, "V": 627.54348596, "T": "2017-11-17T19:47:00", "BV": 0.13106542 }, { "O": 0.00020851, "H": 0.0002089, "L": 0.00020844, "C": 0.0002089, "V": 365.1979415, "T": "2017-11-17T19:48:00", "BV": 0.07622513 }, { "O": 0.0002089, "H": 0.0002089, "L": 0.00020844, "C": 0.00020844, "V": 481.07206998, "T": "2017-11-17T19:49:00", "BV": 0.10027685 }, { "O": 0.000208, "H": 0.000208, "L": 0.00020735, "C": 0.00020735, "V": 821.53164487, "T": "2017-11-17T19:50:00", "BV": 0.1704251 }, { "O": 0.0002089, "H": 0.0002089, "L": 0.0002089, "C": 0.0002089, "V": 49.67392425, "T": "2017-11-17T19:51:00", "BV": 0.01037688 }, { "O": 0.00020889, "H": 0.00020889, "L": 0.0002081, "C": 0.0002081, "V": 68.54262704, "T": "2017-11-17T19:52:00", "BV": 0.01427998 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 705.21028555, "T": "2017-11-17T19:53:00", "BV": 0.14668373 }, { "O": 0.0002081, "H": 0.0002081, "L": 0.0002081, "C": 0.0002081, "V": 567.75549951, "T": "2017-11-17T19:54:00", "BV": 0.1181499 }, { "O": 0.0002081, "H": 0.0002081, "L": 0.0002081, "C": 0.0002081, "V": 23.87848901, "T": "2017-11-17T19:55:00", "BV": 0.00496911 }, { "O": 0.0002081, "H": 0.0002081, "L": 0.0002081, "C": 0.0002081, "V": 67.09826797, "T": "2017-11-17T19:56:00", "BV": 0.01396313 }, { "O": 0.00020809, "H": 0.00020809, "L": 0.00020809, "C": 0.00020809, "V": 34.60838157, "T": "2017-11-17T19:57:00", "BV": 0.00720165 }, { "O": 0.0002081, "H": 0.0002081, "L": 0.00020809, "C": 0.00020809, "V": 108.08436464, "T": "2017-11-17T19:58:00", "BV": 0.02249226 }, { "O": 0.0002081, "H": 0.00020901, "L": 0.0002081, "C": 0.0002081, "V": 648.20514066, "T": "2017-11-17T19:59:00", "BV": 0.13495396 }, { "O": 0.0002081, "H": 0.00020933, "L": 0.0002081, "C": 0.00020933, "V": 3074.182872, "T": "2017-11-17T20:00:00", "BV": 0.64333159 }, { "O": 0.00020809, "H": 0.00020932, "L": 0.00020809, "C": 0.00020932, "V": 452.26301723, "T": "2017-11-17T20:01:00", "BV": 0.09456724 }, { "O": 0.00020895, "H": 0.0002099, "L": 0.00020895, "C": 0.0002099, "V": 3276.40809359, "T": "2017-11-17T20:02:00", "BV": 0.68658761 }, { "O": 0.00020999, "H": 0.00021, "L": 0.00020939, "C": 0.00020939, "V": 2563.92199921, "T": "2017-11-17T20:03:00", "BV": 0.53837862 }, { "O": 0.00020939, "H": 0.00020939, "L": 0.00020939, "C": 0.00020939, "V": 11.50898985, "T": "2017-11-17T20:04:00", "BV": 0.00240986 }, { "O": 0.00020801, "H": 0.00020801, "L": 0.000208, "C": 0.000208, "V": 85.50513532, "T": "2017-11-17T20:05:00", "BV": 0.01778522 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 40.64792176, "T": "2017-11-17T20:06:00", "BV": 0.00845476 }, { "O": 0.000208, "H": 0.000208, "L": 0.00020777, "C": 0.00020777, "V": 160.0, "T": "2017-11-17T20:07:00", "BV": 0.03327434 }, { "O": 0.00020777, "H": 0.00020777, "L": 0.00020777, "C": 0.00020777, "V": 7.69197799, "T": "2017-11-17T20:09:00", "BV": 0.00159816 }, { "O": 0.00020897, "H": 0.00020897, "L": 0.00020897, "C": 0.00020897, "V": 184.56652235, "T": "2017-11-17T20:10:00", "BV": 0.03856886 }, { "O": 0.00020777, "H": 0.00020777, "L": 0.00020777, "C": 0.00020777, "V": 150.0, "T": "2017-11-17T20:11:00", "BV": 0.03116549 }, { "O": 0.00020896, "H": 0.00020896, "L": 0.00020777, "C": 0.00020777, "V": 293.46662238, "T": "2017-11-17T20:12:00", "BV": 0.06110177 }, { "O": 0.0002077, "H": 0.0002077, "L": 0.00020735, "C": 0.00020735, "V": 1806.60512748, "T": "2017-11-17T20:13:00", "BV": 0.37460724 }, { "O": 0.00020735, "H": 0.00020735, "L": 0.00020735, "C": 0.00020735, "V": 17.85994241, "T": "2017-11-17T20:14:00", "BV": 0.00370325 }, { "O": 0.00020896, "H": 0.00020896, "L": 0.0002056, "C": 0.00020567, "V": 2825.68335291, "T": "2017-11-17T20:15:00", "BV": 0.58393745 }, { "O": 0.00020576, "H": 0.00020878, "L": 0.00020561, "C": 0.00020565, "V": 1459.41166861, "T": "2017-11-17T20:16:00", "BV": 0.30036571 }, { "O": 0.00020851, "H": 0.00020851, "L": 0.00020561, "C": 0.00020561, "V": 455.37379646, "T": "2017-11-17T20:17:00", "BV": 0.09367851 }, { "O": 0.00020561, "H": 0.000207, "L": 0.00020561, "C": 0.000207, "V": 883.80063867, "T": "2017-11-17T20:18:00", "BV": 0.18258226 }, { "O": 0.00020561, "H": 0.00020561, "L": 0.00020561, "C": 0.00020561, "V": 627.14996455, "T": "2017-11-17T20:19:00", "BV": 0.1289483 }, { "O": 0.00020561, "H": 0.00020561, "L": 0.00020561, "C": 0.00020561, "V": 96.08224159, "T": "2017-11-17T20:20:00", "BV": 0.01975546 }, { "O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 495.78580824, "T": "2017-11-17T20:21:00", "BV": 0.10262764 }, { "O": 0.0002077, "H": 0.0002077, "L": 0.0002077, "C": 0.0002077, "V": 193.64231983, "T": "2017-11-17T20:22:00", "BV": 0.0402195 }, { "O": 0.0002077, "H": 0.0002089, "L": 0.0002077, "C": 0.0002089, "V": 747.0, "T": "2017-11-17T20:23:00", "BV": 0.1557521 }, { "O": 0.0002077, "H": 0.00020897, "L": 0.0002075, "C": 0.0002075, "V": 1237.19009312, "T": "2017-11-17T20:24:00", "BV": 0.25703469 }, { "O": 0.000207, "H": 0.000207, "L": 0.00020571, "C": 0.00020571, "V": 336.69853215, "T": "2017-11-17T20:25:00", "BV": 0.06956928 }, { "O": 0.00020575, "H": 0.00021, "L": 0.00020571, "C": 0.00020584, "V": 9153.09912783, "T": "2017-11-17T20:26:00", "BV": 1.91313282 }, { "O": 0.000206, "H": 0.00020999, "L": 0.000206, "C": 0.00020999, "V": 2112.68954523, "T": "2017-11-17T20:27:00", "BV": 0.4420915 }, { "O": 0.00020999, "H": 0.00021, "L": 0.00020635, "C": 0.00020639, "V": 1727.55800329, "T": "2017-11-17T20:28:00", "BV": 0.35779053 }, { "O": 0.00020706, "H": 0.00020706, "L": 0.00020604, "C": 0.00020604, "V": 226.06687899, "T": "2017-11-17T20:30:00", "BV": 0.04668648 }, { "O": 0.0002067, "H": 0.0002067, "L": 0.0002067, "C": 0.0002067, "V": 3.06961684, "T": "2017-11-17T20:32:00", "BV": 0.00063448 }, { "O": 0.00020647, "H": 0.00020778, "L": 0.00020647, "C": 0.00020778, "V": 1084.18605999, "T": "2017-11-17T20:33:00", "BV": 0.2243494 }, { "O": 0.00020705, "H": 0.00020779, "L": 0.00020705, "C": 0.00020779, "V": 72.35026484, "T": "2017-11-17T20:34:00", "BV": 0.01498965 }, { "O": 0.00020779, "H": 0.00020825, "L": 0.00020779, "C": 0.00020825, "V": 34.83094194, "T": "2017-11-17T20:35:00", "BV": 0.00723984 }, { "O": 0.00020825, "H": 0.0002097, "L": 0.00020825, "C": 0.0002097, "V": 186.54189162, "T": "2017-11-17T20:36:00", "BV": 0.03908717 }, { "O": 0.0002097, "H": 0.00021, "L": 0.0002097, "C": 0.00020999, "V": 3187.45038646, "T": "2017-11-17T20:37:00", "BV": 0.66931129 }, { "O": 0.00021, "H": 0.00021, "L": 0.00020999, "C": 0.00020999, "V": 141.89824788, "T": "2017-11-17T20:38:00", "BV": 0.02979765 }, { "O": 0.00020999, "H": 0.00021022, "L": 0.00020698, "C": 0.00020847, "V": 2635.96108724, "T": "2017-11-17T20:39:00", "BV": 0.54685908 }, { "O": 0.00020777, "H": 0.00021021, "L": 0.00020744, "C": 0.00020744, "V": 555.93966879, "T": "2017-11-17T20:41:00", "BV": 0.11580405 }, { "O": 0.00020998, "H": 0.00020998, "L": 0.00020749, "C": 0.00020749, "V": 658.41504082, "T": "2017-11-17T20:42:00", "BV": 0.13674761 }, { "O": 0.00020751, "H": 0.000209, "L": 0.0002075, "C": 0.000209, "V": 472.18679664, "T": "2017-11-17T20:43:00", "BV": 0.09812243 }, { "O": 0.00020841, "H": 0.00020841, "L": 0.00020841, "C": 0.00020841, "V": 17.44369773, "T": "2017-11-17T20:44:00", "BV": 0.00363544 }, { "O": 0.00020799, "H": 0.000209, "L": 0.00020799, "C": 0.000209, "V": 1521.453741, "T": "2017-11-17T20:45:00", "BV": 0.31665915 }, { "O": 0.000209, "H": 0.000209, "L": 0.000209, "C": 0.000209, "V": 4.91007109, "T": "2017-11-17T20:46:00", "BV": 0.0010262 }, { "O": 0.00021022, "H": 0.00021024, "L": 0.00020901, "C": 0.00021024, "V": 901.33198674, "T": "2017-11-17T20:47:00", "BV": 0.18911507 }, { "O": 0.00021025, "H": 0.00021041, "L": 0.00021024, "C": 0.00021024, "V": 131.81674903, "T": "2017-11-17T20:48:00", "BV": 0.02772464 }, { "O": 0.00021024, "H": 0.00021024, "L": 0.00021024, "C": 0.00021024, "V": 252.19919251, "T": "2017-11-17T20:49:00", "BV": 0.05302235 }, { "O": 0.00021024, "H": 0.00021046, "L": 0.00021024, "C": 0.00021046, "V": 143.06604623, "T": "2017-11-17T20:50:00", "BV": 0.03010412 }, { "O": 0.00021041, "H": 0.00021046, "L": 0.00021041, "C": 0.00021046, "V": 511.96863003, "T": "2017-11-17T20:51:00", "BV": 0.10774734 }, { "O": 0.00021046, "H": 0.00021046, "L": 0.00021046, "C": 0.00021046, "V": 56.06119361, "T": "2017-11-17T20:52:00", "BV": 0.01179862 }, { "O": 0.00021046, "H": 0.00021046, "L": 0.00021046, "C": 0.00021046, "V": 1013.72902214, "T": "2017-11-17T20:53:00", "BV": 0.2133494 }, { "O": 0.00021044, "H": 0.00021044, "L": 0.00021041, "C": 0.00021041, "V": 1538.01108311, "T": "2017-11-17T20:54:00", "BV": 0.32365888 }, { "O": 0.00021041, "H": 0.00021043, "L": 0.00021041, "C": 0.00021042, "V": 3031.42928154, "T": "2017-11-17T20:55:00", "BV": 0.63785983 }, { "O": 0.00021024, "H": 0.00021024, "L": 0.0002087, "C": 0.0002087, "V": 25.04874273, "T": "2017-11-17T20:56:00", "BV": 0.00524775 }, { "O": 0.0002087, "H": 0.0002087, "L": 0.0002087, "C": 0.0002087, "V": 4.7326143, "T": "2017-11-17T20:57:00", "BV": 0.00098769 }, { "O": 0.0002087, "H": 0.0002087, "L": 0.0002087, "C": 0.0002087, "V": 36.39077755, "T": "2017-11-17T20:59:00", "BV": 0.00759475 }, { "O": 0.0002082, "H": 0.0002082, "L": 0.00020802, "C": 0.00020802, "V": 200.0, "T": "2017-11-17T21:00:00", "BV": 0.041631 }, { "O": 0.0002087, "H": 0.0002087, "L": 0.00020801, "C": 0.00020802, "V": 1789.5572171, "T": "2017-11-17T21:01:00", "BV": 0.37227888 }, { "O": 0.00020802, "H": 0.0002087, "L": 0.00020645, "C": 0.0002087, "V": 2993.476695, "T": "2017-11-17T21:02:00", "BV": 0.62219509 }, { "O": 0.0002087, "H": 0.0002087, "L": 0.00020805, "C": 0.00020805, "V": 208.89720042, "T": "2017-11-17T21:03:00", "BV": 0.04353182 }, { "O": 0.0002087, "H": 0.0002087, "L": 0.0002087, "C": 0.0002087, "V": 213.49045289, "T": "2017-11-17T21:04:00", "BV": 0.04455545 }, { "O": 0.0002087, "H": 0.0002096, "L": 0.0002087, "C": 0.0002096, "V": 46.77907896, "T": "2017-11-17T21:05:00", "BV": 0.00978275 }, { "O": 0.0002096, "H": 0.0002096, "L": 0.0002096, "C": 0.0002096, "V": 347.05336975, "T": "2017-11-17T21:07:00", "BV": 0.07274238 }, { "O": 0.00020962, "H": 0.00021, "L": 0.00020962, "C": 0.00021, "V": 1180.48637095, "T": "2017-11-17T21:08:00", "BV": 0.24767407 }, { "O": 0.00021045, "H": 0.00021045, "L": 0.00021, "C": 0.00021, "V": 151.38220014, "T": "2017-11-17T21:09:00", "BV": 0.03179308 }, { "O": 0.00021, "H": 0.00021045, "L": 0.00021, "C": 0.00021045, "V": 18.38426975, "T": "2017-11-17T21:10:00", "BV": 0.00386179 }, { "O": 0.00021046, "H": 0.00021046, "L": 0.00021046, "C": 0.00021046, "V": 141.06077254, "T": "2017-11-17T21:11:00", "BV": 0.02968765 }, { "O": 0.00021068, "H": 0.000211, "L": 0.00021, "C": 0.000211, "V": 267.64960267, "T": "2017-11-17T21:12:00", "BV": 0.05639313 }, { "O": 0.00021115, "H": 0.00021123, "L": 0.000211, "C": 0.00021123, "V": 282.58629751, "T": "2017-11-17T21:13:00", "BV": 0.05966146 }, { "O": 0.00021124, "H": 0.00021181, "L": 0.00021123, "C": 0.00021181, "V": 248.41803194, "T": "2017-11-17T21:14:00", "BV": 0.05257531 }, { "O": 0.00021181, "H": 0.00021219, "L": 0.00021181, "C": 0.00021219, "V": 981.89531492, "T": "2017-11-17T21:15:00", "BV": 0.20822522 }, { "O": 0.00021188, "H": 0.00021249, "L": 0.00020805, "C": 0.00021249, "V": 10495.64648147, "T": "2017-11-17T21:16:00", "BV": 2.20639997 }, { "O": 0.0002082, "H": 0.00021225, "L": 0.00020816, "C": 0.00021003, "V": 4482.42781388, "T": "2017-11-17T21:17:00", "BV": 0.94841356 }, { "O": 0.00021205, "H": 0.00021205, "L": 0.00021004, "C": 0.00021004, "V": 1375.19272026, "T": "2017-11-17T21:18:00", "BV": 0.28886438 }, { "O": 0.00021176, "H": 0.00021223, "L": 0.00021171, "C": 0.00021223, "V": 1290.29757823, "T": "2017-11-17T21:19:00", "BV": 0.27346565 }, { "O": 0.00021219, "H": 0.0002122, "L": 0.00021219, "C": 0.0002122, "V": 1250.0, "T": "2017-11-17T21:20:00", "BV": 0.265247 }, { "O": 0.00021211, "H": 0.00021211, "L": 0.00021211, "C": 0.00021211, "V": 645.53324856, "T": "2017-11-17T21:22:00", "BV": 0.13692404 }, { "O": 0.00021222, "H": 0.00021222, "L": 0.00021222, "C": 0.00021222, "V": 112.61714836, "T": "2017-11-17T21:23:00", "BV": 0.02389961 }, { "O": 0.00021211, "H": 0.00021222, "L": 0.00021211, "C": 0.00021222, "V": 71.03941441, "T": "2017-11-17T21:24:00", "BV": 0.01507569 }, { "O": 0.00021223, "H": 0.00021223, "L": 0.00021223, "C": 0.00021223, "V": 314.41935094, "T": "2017-11-17T21:25:00", "BV": 0.06672919 }, { "O": 0.00021223, "H": 0.00021223, "L": 0.00021222, "C": 0.00021222, "V": 369.0, "T": "2017-11-17T21:26:00", "BV": 0.07831217 }, { "O": 0.00021222, "H": 0.00021253, "L": 0.00021004, "C": 0.00021253, "V": 321.60137096, "T": "2017-11-17T21:27:00", "BV": 0.06818663 }, { "O": 0.00021254, "H": 0.00021256, "L": 0.00021254, "C": 0.00021256, "V": 113.81881543, "T": "2017-11-17T21:28:00", "BV": 0.02419211 }, { "O": 0.00021263, "H": 0.00021299, "L": 0.00021256, "C": 0.00021299, "V": 601.62825949, "T": "2017-11-17T21:29:00", "BV": 0.12798486 }, { "O": 0.000213, "H": 0.00021336, "L": 0.000213, "C": 0.00021336, "V": 435.57473137, "T": "2017-11-17T21:30:00", "BV": 0.09284299 }, { "O": 0.00021319, "H": 0.00021337, "L": 0.00021263, "C": 0.00021267, "V": 394.47343356, "T": "2017-11-17T21:31:00", "BV": 0.08399153 }, { "O": 0.00021299, "H": 0.00021299, "L": 0.00021299, "C": 0.00021299, "V": 200.0, "T": "2017-11-17T21:32:00", "BV": 0.042598 }, { "O": 0.0002127, "H": 0.00021319, "L": 0.0002127, "C": 0.00021319, "V": 445.46468119, "T": "2017-11-17T21:33:00", "BV": 0.0948337 }, { "O": 0.000213, "H": 0.000213, "L": 0.000213, "C": 0.000213, "V": 1000.92127349, "T": "2017-11-17T21:34:00", "BV": 0.21319623 }, { "O": 0.000213, "H": 0.00021319, "L": 0.000213, "C": 0.000213, "V": 167.18149666, "T": "2017-11-17T21:35:00", "BV": 0.03561049 }, { "O": 0.000213, "H": 0.000213, "L": 0.000213, "C": 0.000213, "V": 847.29350334, "T": "2017-11-17T21:36:00", "BV": 0.18047351 }, { "O": 0.00021301, "H": 0.00021303, "L": 0.000213, "C": 0.00021303, "V": 1843.06424042, "T": "2017-11-17T21:37:00", "BV": 0.392586 }, { "O": 0.00021303, "H": 0.00021356, "L": 0.00021303, "C": 0.00021356, "V": 444.17426939, "T": "2017-11-17T21:38:00", "BV": 0.09470397 }, { "O": 0.00021356, "H": 0.00021398, "L": 0.00021356, "C": 0.00021398, "V": 1193.26107675, "T": "2017-11-17T21:39:00", "BV": 0.25507712 }, { "O": 0.00021398, "H": 0.0002143, "L": 0.00021398, "C": 0.0002143, "V": 258.420347, "T": "2017-11-17T21:40:00", "BV": 0.05533368 }, { "O": 0.000214, "H": 0.00021443, "L": 0.00021398, "C": 0.000214, "V": 544.85781509, "T": "2017-11-17T21:41:00", "BV": 0.11659945 }, { "O": 0.00021443, "H": 0.00021647, "L": 0.0002142, "C": 0.00021647, "V": 2692.40883648, "T": "2017-11-17T21:42:00", "BV": 0.58131728 }, { "O": 0.00021421, "H": 0.00021646, "L": 0.00021421, "C": 0.0002144, "V": 588.24002339, "T": "2017-11-17T21:43:00", "BV": 0.12642043 }, { "O": 0.000215, "H": 0.00021599, "L": 0.000215, "C": 0.00021599, "V": 458.53893216, "T": "2017-11-17T21:44:00", "BV": 0.09858883 }, { "O": 0.000215, "H": 0.00021599, "L": 0.000215, "C": 0.00021599, "V": 179.17734512, "T": "2017-11-17T21:45:00", "BV": 0.03869629 }, { "O": 0.00021501, "H": 0.00021501, "L": 0.00021362, "C": 0.00021362, "V": 1543.9373552, "T": "2017-11-17T21:46:00", "BV": 0.33181768 }, { "O": 0.00021409, "H": 0.00021409, "L": 0.00021363, "C": 0.00021363, "V": 61.61650622, "T": "2017-11-17T21:47:00", "BV": 0.01317003 }, { "O": 0.00021363, "H": 0.00021363, "L": 0.00021363, "C": 0.00021363, "V": 19.96539426, "T": "2017-11-17T21:48:00", "BV": 0.0042652 }, { "O": 0.00021363, "H": 0.00021363, "L": 0.00021363, "C": 0.00021363, "V": 183.04723354, "T": "2017-11-17T21:49:00", "BV": 0.03910436 }, { "O": 0.00021363, "H": 0.00021363, "L": 0.00021363, "C": 0.00021363, "V": 425.916836, "T": "2017-11-17T21:50:00", "BV": 0.0909886 }, { "O": 0.00021361, "H": 0.00021363, "L": 0.0002136, "C": 0.00021363, "V": 769.89740988, "T": "2017-11-17T21:51:00", "BV": 0.16445173 }, { "O": 0.00021363, "H": 0.00021363, "L": 0.00021363, "C": 0.00021363, "V": 17.47373083, "T": "2017-11-17T21:52:00", "BV": 0.0037329 }, { "O": 0.000214, "H": 0.000214, "L": 0.00021364, "C": 0.00021364, "V": 75.0, "T": "2017-11-17T21:53:00", "BV": 0.01603081 }, { "O": 0.00021366, "H": 0.00021366, "L": 0.00021364, "C": 0.00021364, "V": 905.86071248, "T": "2017-11-17T21:54:00", "BV": 0.19353665 }, { "O": 0.00021364, "H": 0.000214, "L": 0.00021364, "C": 0.000214, "V": 1741.38901609, "T": "2017-11-17T21:55:00", "BV": 0.37213188 }, { "O": 0.00021364, "H": 0.00021364, "L": 0.00021364, "C": 0.00021364, "V": 4.99679314, "T": "2017-11-17T21:57:00", "BV": 0.00106751 }, { "O": 0.00021366, "H": 0.00021366, "L": 0.00021366, "C": 0.00021366, "V": 200.0, "T": "2017-11-17T21:58:00", "BV": 0.042732 }, { "O": 0.000214, "H": 0.000214, "L": 0.000214, "C": 0.000214, "V": 239.5314399, "T": "2017-11-17T21:59:00", "BV": 0.05125971 }, { "O": 0.000214, "H": 0.00021649, "L": 0.000214, "C": 0.00021649, "V": 862.63678965, "T": "2017-11-17T22:00:00", "BV": 0.18503531 }, { "O": 0.000214, "H": 0.00021645, "L": 0.000213, "C": 0.000213, "V": 9092.47990619, "T": "2017-11-17T22:01:00", "BV": 1.93881534 }, { "O": 0.000214, "H": 0.00021515, "L": 0.000214, "C": 0.00021515, "V": 589.13856183, "T": "2017-11-17T22:02:00", "BV": 0.1266074 }, { "O": 0.000214, "H": 0.000214, "L": 0.000214, "C": 0.000214, "V": 4.88854125, "T": "2017-11-17T22:03:00", "BV": 0.00104614 }, { "O": 0.000214, "H": 0.00021515, "L": 0.000214, "C": 0.00021515, "V": 63.73762533, "T": "2017-11-17T22:04:00", "BV": 0.0136844 }, { "O": 0.00021515, "H": 0.00021515, "L": 0.000214, "C": 0.000214, "V": 49.32044753, "T": "2017-11-17T22:06:00", "BV": 0.01060801 }, { "O": 0.00021401, "H": 0.00021687, "L": 0.000213, "C": 0.00021687, "V": 2999.45071073, "T": "2017-11-17T22:07:00", "BV": 0.6450549 }, { "O": 0.00021635, "H": 0.00021636, "L": 0.00021301, "C": 0.000214, "V": 2175.53149366, "T": "2017-11-17T22:08:00", "BV": 0.47000366 }, { "O": 0.00021402, "H": 0.00021402, "L": 0.000214, "C": 0.000214, "V": 323.51788727, "T": "2017-11-17T22:09:00", "BV": 0.06923695 }, { "O": 0.000214, "H": 0.000214, "L": 0.000214, "C": 0.000214, "V": 724.44733783, "T": "2017-11-17T22:10:00", "BV": 0.15503172 }, { "O": 0.000214, "H": 0.00021599, "L": 0.000214, "C": 0.00021599, "V": 912.27116369, "T": "2017-11-17T22:11:00", "BV": 0.19565084 }, { "O": 0.0002141, "H": 0.00021598, "L": 0.0002141, "C": 0.00021598, "V": 5526.9874052, "T": "2017-11-17T22:13:00", "BV": 1.19332107 }, { "O": 0.00021411, "H": 0.00021411, "L": 0.0002141, "C": 0.0002141, "V": 200.0, "T": "2017-11-17T22:14:00", "BV": 0.04282017 }, { "O": 0.00021589, "H": 0.000216, "L": 0.00021312, "C": 0.00021312, "V": 2071.18917858, "T": "2017-11-17T22:15:00", "BV": 0.44590415 }, { "O": 0.00021573, "H": 0.00021582, "L": 0.00021573, "C": 0.00021582, "V": 156.40421345, "T": "2017-11-17T22:16:00", "BV": 0.03375271 }, { "O": 0.00021576, "H": 0.00021576, "L": 0.00021564, "C": 0.00021564, "V": 1966.96955737, "T": "2017-11-17T22:17:00", "BV": 0.42429846 }, { "O": 0.00021559, "H": 0.00021559, "L": 0.00021559, "C": 0.00021559, "V": 10.0, "T": "2017-11-17T22:18:00", "BV": 0.0021559 }, { "O": 0.00021559, "H": 0.00021559, "L": 0.00021348, "C": 0.00021348, "V": 871.23919463, "T": "2017-11-17T22:19:00", "BV": 0.18736119 }, { "O": 0.00021346, "H": 0.00021346, "L": 0.00021264, "C": 0.00021264, "V": 5680.75901765, "T": "2017-11-17T22:20:00", "BV": 1.20998001 }, { "O": 0.00021262, "H": 0.00021267, "L": 0.00021254, "C": 0.00021254, "V": 1623.97661925, "T": "2017-11-17T22:21:00", "BV": 0.34517127 }, { "O": 0.00021238, "H": 0.00021238, "L": 0.00020995, "C": 0.00021004, "V": 252.71252044, "T": "2017-11-17T22:22:00", "BV": 0.05327299 }, { "O": 0.00021053, "H": 0.00021053, "L": 0.00021053, "C": 0.00021053, "V": 163.424964, "T": "2017-11-17T22:23:00", "BV": 0.03440585 }, { "O": 0.00021053, "H": 0.00021053, "L": 0.00020726, "C": 0.00020726, "V": 1347.35878669, "T": "2017-11-17T22:24:00", "BV": 0.28195079 }, { "O": 0.00021043, "H": 0.00021045, "L": 0.00020922, "C": 0.00020923, "V": 284.01864984, "T": "2017-11-17T22:25:00", "BV": 0.05964393 }, { "O": 0.00020923, "H": 0.00020923, "L": 0.00020923, "C": 0.00020923, "V": 636.93516607, "T": "2017-11-17T22:26:00", "BV": 0.13326593 }, { "O": 0.00020923, "H": 0.00020923, "L": 0.00020922, "C": 0.00020922, "V": 1824.6609645, "T": "2017-11-17T22:27:00", "BV": 0.38177355 }, { "O": 0.00020922, "H": 0.00020922, "L": 0.00020922, "C": 0.00020922, "V": 627.55620903, "T": "2017-11-17T22:28:00", "BV": 0.13129728 }, { "O": 0.00020922, "H": 0.00020922, "L": 0.00020824, "C": 0.00020824, "V": 1448.30876181, "T": "2017-11-17T22:29:00", "BV": 0.30300328 }, { "O": 0.00020922, "H": 0.00020922, "L": 0.00020823, "C": 0.00020824, "V": 671.93131381, "T": "2017-11-17T22:30:00", "BV": 0.1401412 }, { "O": 0.00020824, "H": 0.00020922, "L": 0.00020823, "C": 0.00020823, "V": 211.74759588, "T": "2017-11-17T22:31:00", "BV": 0.04425765 }, { "O": 0.00020844, "H": 0.00020844, "L": 0.00020823, "C": 0.00020844, "V": 139.8025096, "T": "2017-11-17T22:32:00", "BV": 0.02913603 }, { "O": 0.00020844, "H": 0.00020844, "L": 0.00020823, "C": 0.00020823, "V": 321.85115358, "T": "2017-11-17T22:33:00", "BV": 0.06702361 }, { "O": 0.0002076, "H": 0.0002076, "L": 0.00020715, "C": 0.00020715, "V": 411.91523942, "T": "2017-11-17T22:34:00", "BV": 0.08547278 }, { "O": 0.0002071, "H": 0.0002071, "L": 0.00020644, "C": 0.0002071, "V": 1231.53055219, "T": "2017-11-17T22:35:00", "BV": 0.25499249 }, { "O": 0.0002071, "H": 0.00020721, "L": 0.000207, "C": 0.000207, "V": 200.84501732, "T": "2017-11-17T22:36:00", "BV": 0.04159044 }, { "O": 0.00020711, "H": 0.00020716, "L": 0.00020711, "C": 0.00020716, "V": 100.0, "T": "2017-11-17T22:37:00", "BV": 0.0207135 }, { "O": 0.00020844, "H": 0.00020845, "L": 0.00020844, "C": 0.00020845, "V": 73.48142116, "T": "2017-11-17T22:38:00", "BV": 0.01531709 }, { "O": 0.00020751, "H": 0.00020845, "L": 0.00020751, "C": 0.00020845, "V": 599.01752915, "T": "2017-11-17T22:39:00", "BV": 0.12477961 }, { "O": 0.00020845, "H": 0.00020845, "L": 0.0002075, "C": 0.000208, "V": 1353.46505897, "T": "2017-11-17T22:41:00", "BV": 0.28100766 }, { "O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 195.82450565, "T": "2017-11-17T22:42:00", "BV": 0.04073148 }, { "O": 0.000208, "H": 0.000208, "L": 0.0002061, "C": 0.00020611, "V": 2652.79509836, "T": "2017-11-17T22:43:00", "BV": 0.54730721 }, { "O": 0.00020614, "H": 0.00020615, "L": 0.00020611, "C": 0.00020614, "V": 2411.4731177, "T": "2017-11-17T22:44:00", "BV": 0.49705827 }, { "O": 0.00020614, "H": 0.00020614, "L": 0.00020614, "C": 0.00020614, "V": 159.31735216, "T": "2017-11-17T22:45:00", "BV": 0.03284167 }, { "O": 0.00020684, "H": 0.00020684, "L": 0.00020611, "C": 0.00020613, "V": 1927.71262868, "T": "2017-11-17T22:46:00", "BV": 0.3981586 }, { "O": 0.00020613, "H": 0.00020613, "L": 0.00020611, "C": 0.00020611, "V": 27.43387632, "T": "2017-11-17T22:47:00", "BV": 0.00565458 }, { "O": 0.00020613, "H": 0.00020613, "L": 0.00020611, "C": 0.00020611, "V": 351.20602041, "T": "2017-11-17T22:48:00", "BV": 0.07238974 }, { "O": 0.00020611, "H": 0.00020611, "L": 0.00020611, "C": 0.00020611, "V": 512.44225292, "T": "2017-11-17T22:49:00", "BV": 0.10561947 }, { "O": 0.0002061, "H": 0.0002061, "L": 0.0002061, "C": 0.0002061, "V": 958.64192376, "T": "2017-11-17T22:50:00", "BV": 0.19757608 }, { "O": 0.0002061, "H": 0.0002061, "L": 0.00020544, "C": 0.00020544, "V": 1155.81533534, "T": "2017-11-17T22:51:00", "BV": 0.23792155 }, { "O": 0.00020544, "H": 0.000208, "L": 0.00020544, "C": 0.000208, "V": 2723.43584998, "T": "2017-11-17T22:52:00", "BV": 0.5654639 }, { "O": 0.00020844, "H": 0.00020845, "L": 0.000208, "C": 0.00020845, "V": 495.73180016, "T": "2017-11-17T22:53:00", "BV": 0.10330108 }, { "O": 0.00020845, "H": 0.00020848, "L": 0.00020821, "C": 0.00020845, "V": 4125.01919549, "T": "2017-11-17T22:55:00", "BV": 0.85980674 }, { "O": 0.000207, "H": 0.00020836, "L": 0.00020601, "C": 0.00020835, "V": 981.42753887, "T": "2017-11-17T22:56:00", "BV": 0.20400749 }, { "O": 0.00020835, "H": 0.00020835, "L": 0.00020745, "C": 0.00020745, "V": 141.59923511, "T": "2017-11-17T22:57:00", "BV": 0.02949256 }, { "O": 0.00020832, "H": 0.00020832, "L": 0.00020832, "C": 0.00020832, "V": 249.99989318, "T": "2017-11-17T22:58:00", "BV": 0.05207997 }, { "O": 0.00020832, "H": 0.00020832, "L": 0.00020745, "C": 0.0002083, "V": 999.99955338, "T": "2017-11-17T22:59:00", "BV": 0.20786224 }, { "O": 0.0002083, "H": 0.00020831, "L": 0.0002083, "C": 0.00020831, "V": 557.44894696, "T": "2017-11-17T23:00:00", "BV": 0.11611967 }, { "O": 0.00020832, "H": 0.00020834, "L": 0.00020745, "C": 0.00020834, "V": 4099.9587752, "T": "2017-11-17T23:01:00", "BV": 0.85409073 }, { "O": 0.00020835, "H": 0.00020835, "L": 0.00020834, "C": 0.00020834, "V": 503.0, "T": "2017-11-17T23:02:00", "BV": 0.10480002 }, { "O": 0.00020834, "H": 0.00020834, "L": 0.00020745, "C": 0.00020834, "V": 979.3498876, "T": "2017-11-17T23:03:00", "BV": 0.20350112 }, { "O": 0.00020745, "H": 0.00020745, "L": 0.00020745, "C": 0.00020745, "V": 433.03209134, "T": "2017-11-17T23:04:00", "BV": 0.0898325 }, { "O": 0.00020834, "H": 0.00020834, "L": 0.00020746, "C": 0.00020834, "V": 207.66787593, "T": "2017-11-17T23:05:00", "BV": 0.04319511 }, { "O": 0.00020746, "H": 0.00020746, "L": 0.00020746, "C": 0.00020746, "V": 100.0, "T": "2017-11-17T23:06:00", "BV": 0.02074599 }, { "O": 0.00020746, "H": 0.00020746, "L": 0.00020745, "C": 0.00020745, "V": 6437.89190482, "T": "2017-11-17T23:07:00", "BV": 1.33554147 }, { "O": 0.00020718, "H": 0.00020834, "L": 0.00020622, "C": 0.00020834, "V": 382.43944138, "T": "2017-11-17T23:08:00", "BV": 0.07900709 }, { "O": 0.00020835, "H": 0.00020835, "L": 0.00020623, "C": 0.00020623, "V": 109.90259676, "T": "2017-11-17T23:09:00", "BV": 0.02268408 }, { "O": 0.00020623, "H": 0.00020835, "L": 0.00020623, "C": 0.00020834, "V": 1601.25771513, "T": "2017-11-17T23:10:00", "BV": 0.33256924 }, { "O": 0.00020674, "H": 0.00020674, "L": 0.00020673, "C": 0.00020673, "V": 220.4128774, "T": "2017-11-17T23:11:00", "BV": 0.04556656 }, { "O": 0.00020665, "H": 0.00020823, "L": 0.00020665, "C": 0.00020823, "V": 19.3390086, "T": "2017-11-17T23:12:00", "BV": 0.00401906 }, { "O": 0.0002082, "H": 0.00020823, "L": 0.0002082, "C": 0.00020823, "V": 385.57367778, "T": "2017-11-17T23:13:00", "BV": 0.08028781 }, { "O": 0.00020719, "H": 0.00020719, "L": 0.00020623, "C": 0.00020623, "V": 333.66230336, "T": "2017-11-17T23:14:00", "BV": 0.06881477 }, { "O": 0.00020799, "H": 0.00020799, "L": 0.00020624, "C": 0.00020624, "V": 780.75584719, "T": "2017-11-17T23:15:00", "BV": 0.16111057 }, { "O": 0.00020625, "H": 0.00020824, "L": 0.00020625, "C": 0.00020824, "V": 172.03006688, "T": "2017-11-17T23:16:00", "BV": 0.03573969 }, { "O": 0.00020777, "H": 0.00020799, "L": 0.00020625, "C": 0.00020799, "V": 956.87604799, "T": "2017-11-17T23:17:00", "BV": 0.19790372 }, { "O": 0.00020799, "H": 0.00020799, "L": 0.00020701, "C": 0.00020701, "V": 1165.72257389, "T": "2017-11-17T23:18:00", "BV": 0.24177282 }, { "O": 0.00020701, "H": 0.00020799, "L": 0.00020701, "C": 0.00020799, "V": 1798.40603035, "T": "2017-11-17T23:19:00", "BV": 0.37301578 }, { "O": 0.00020799, "H": 0.00020834, "L": 0.00020799, "C": 0.000208, "V": 1398.78479947, "T": "2017-11-17T23:20:00", "BV": 0.29140804 }, { "O": 0.00020836, "H": 0.00020836, "L": 0.00020836, "C": 0.00020836, "V": 236.17278063, "T": "2017-11-17T23:22:00", "BV": 0.04920894 }, { "O": 0.00020836, "H": 0.00020836, "L": 0.00020836, "C": 0.00020836, "V": 96.70042931, "T": "2017-11-17T23:23:00", "BV": 0.0201485 }, { "O": 0.00020836, "H": 0.00020836, "L": 0.00020836, "C": 0.00020836, "V": 622.49940632, "T": "2017-11-17T23:24:00", "BV": 0.12970397 }, { "O": 0.00020843, "H": 0.00021148, "L": 0.00020843, "C": 0.000211, "V": 1077.97326141, "T": "2017-11-17T23:26:00", "BV": 0.22594241 }, { "O": 0.000211, "H": 0.000211, "L": 0.000211, "C": 0.000211, "V": 111.12862836, "T": "2017-11-17T23:27:00", "BV": 0.02344811 }, { "O": 0.00021149, "H": 0.00021149, "L": 0.00021149, "C": 0.00021149, "V": 94.33070122, "T": "2017-11-17T23:28:00", "BV": 0.01994997 }, { "O": 0.000211, "H": 0.00021171, "L": 0.000211, "C": 0.00021149, "V": 167.11888946, "T": "2017-11-17T23:29:00", "BV": 0.03536393 }, { "O": 0.00021149, "H": 0.00021149, "L": 0.00021149, "C": 0.00021149, "V": 258.38578143, "T": "2017-11-17T23:30:00", "BV": 0.054646 }, { "O": 0.00021149, "H": 0.00021149, "L": 0.00021149, "C": 0.00021149, "V": 271.81024386, "T": "2017-11-17T23:32:00", "BV": 0.05748513 }, { "O": 0.0002117, "H": 0.0002119, "L": 0.0002117, "C": 0.0002119, "V": 82.47134616, "T": "2017-11-17T23:33:00", "BV": 0.0174619 }, { "O": 0.00021192, "H": 0.00021208, "L": 0.0002119, "C": 0.0002119, "V": 168.28523379, "T": "2017-11-17T23:34:00", "BV": 0.0356733 }, { "O": 0.00021195, "H": 0.00021195, "L": 0.0002119, "C": 0.0002119, "V": 999.91913235, "T": "2017-11-17T23:35:00", "BV": 0.21192421 }, { "O": 0.0002119, "H": 0.0002119, "L": 0.0002119, "C": 0.0002119, "V": 298.8402295, "T": "2017-11-17T23:36:00", "BV": 0.06332423 }, { "O": 0.00021195, "H": 0.00021209, "L": 0.00021149, "C": 0.00021209, "V": 4824.05875653, "T": "2017-11-17T23:37:00", "BV": 1.02197309 }, { "O": 0.00021215, "H": 0.00021215, "L": 0.00021164, "C": 0.00021164, "V": 63.0, "T": "2017-11-17T23:38:00", "BV": 0.01333485 }, { "O": 0.00021164, "H": 0.00021184, "L": 0.00021149, "C": 0.00021149, "V": 2627.76995461, "T": "2017-11-17T23:40:00", "BV": 0.55592574 }, { "O": 0.0002116, "H": 0.0002116, "L": 0.00021111, "C": 0.0002116, "V": 359.03498586, "T": "2017-11-17T23:41:00", "BV": 0.07587233 }, { "O": 0.00021111, "H": 0.00021111, "L": 0.00021111, "C": 0.00021111, "V": 260.65542019, "T": "2017-11-17T23:42:00", "BV": 0.05502696 }, { "O": 0.00021111, "H": 0.00021111, "L": 0.00021111, "C": 0.00021111, "V": 408.99920947, "T": "2017-11-17T23:43:00", "BV": 0.08634381 }, { "O": 0.00021111, "H": 0.00021111, "L": 0.00021111, "C": 0.00021111, "V": 3.0, "T": "2017-11-17T23:44:00", "BV": 0.00063333 }, { "O": 0.00021111, "H": 0.00021111, "L": 0.00021111, "C": 0.00021111, "V": 37.36631579, "T": "2017-11-17T23:45:00", "BV": 0.0078884 }, { "O": 0.00021111, "H": 0.00021111, "L": 0.00021111, "C": 0.00021111, "V": 58.0, "T": "2017-11-17T23:46:00", "BV": 0.01224437 }, { "O": 0.00021121, "H": 0.00021121, "L": 0.00021111, "C": 0.00021111, "V": 1008.8415, "T": "2017-11-17T23:49:00", "BV": 0.21298709 }, { "O": 0.00021112, "H": 0.00021112, "L": 0.00021112, "C": 0.00021112, "V": 5.0, "T": "2017-11-17T23:50:00", "BV": 0.0010556 }, { "O": 0.00021113, "H": 0.00021113, "L": 0.00021111, "C": 0.00021111, "V": 493.97142327, "T": "2017-11-17T23:51:00", "BV": 0.10428473 }, { "O": 0.00021113, "H": 0.000216, "L": 0.00021113, "C": 0.000213, "V": 6149.62040381, "T": "2017-11-17T23:52:00", "BV": 1.31130884 }, { "O": 0.000213, "H": 0.000213, "L": 0.000213, "C": 0.000213, "V": 500.0, "T": "2017-11-17T23:53:00", "BV": 0.1065 }, { "O": 0.000213, "H": 0.000213, "L": 0.0002112, "C": 0.0002112, "V": 112.33308788, "T": "2017-11-17T23:54:00", "BV": 0.02389729 }, { "O": 0.0002112, "H": 0.0002112, "L": 0.0002112, "C": 0.0002112, "V": 220.51130587, "T": "2017-11-17T23:55:00", "BV": 0.04657198 }, { "O": 0.00021116, "H": 0.00021121, "L": 0.00021111, "C": 0.0002112, "V": 6300.0, "T": "2017-11-17T23:56:00", "BV": 1.33013746 }, { "O": 0.00021299, "H": 0.000213, "L": 0.00021297, "C": 0.00021297, "V": 7703.58891776, "T": "2017-11-17T23:57:00", "BV": 1.64078347 }, { "O": 0.00021448, "H": 0.00021599, "L": 0.00021448, "C": 0.00021448, "V": 158.21735428, "T": "2017-11-17T23:58:00", "BV": 0.03398234 }, { "O": 0.00021448, "H": 0.0002148, "L": 0.00021448, "C": 0.0002148, "V": 132.7712963, "T": "2017-11-17T23:59:00", "BV": 0.02849673 }, { "O": 0.0002148, "H": 0.000216, "L": 0.00021161, "C": 0.00021161, "V": 3194.31737222, "T": "2017-11-18T00:00:00", "BV": 0.68885188 }, { "O": 0.00021168, "H": 0.0002175, "L": 0.00021167, "C": 0.0002175, "V": 3952.58660035, "T": "2017-11-18T00:01:00", "BV": 0.85564921 }, { "O": 0.00021749, "H": 0.00021757, "L": 0.00021401, "C": 0.00021401, "V": 88.41028606, "T": "2017-11-18T00:02:00", "BV": 0.01922167 }, { "O": 0.00021404, "H": 0.00021404, "L": 0.000214, "C": 0.000214, "V": 157.3896182, "T": "2017-11-18T00:03:00", "BV": 0.03368232 }, { "O": 0.000214, "H": 0.000214, "L": 0.00021253, "C": 0.00021253, "V": 64.58727362, "T": "2017-11-18T00:04:00", "BV": 0.01379667 }, { "O": 0.00021253, "H": 0.00021253, "L": 0.00021253, "C": 0.00021253, "V": 1765.58846442, "T": "2017-11-18T00:05:00", "BV": 0.37524051 }, { "O": 0.00021253, "H": 0.00021253, "L": 0.00021253, "C": 0.00021253, "V": 621.12, "T": "2017-11-18T00:06:00", "BV": 0.13200663 }, { "O": 0.00021238, "H": 0.00021238, "L": 0.00021231, "C": 0.00021231, "V": 97.80905285, "T": "2017-11-18T00:07:00", "BV": 0.02076617 }, { "O": 0.00021253, "H": 0.00021253, "L": 0.00021231, "C": 0.00021231, "V": 205.20495, "T": "2017-11-18T00:09:00", "BV": 0.04359808 }, { "O": 0.00021252, "H": 0.00021253, "L": 0.00021252, "C": 0.00021253, "V": 435.04448906, "T": "2017-11-18T00:10:00", "BV": 0.09245799 }, { "O": 0.00021231, "H": 0.00021231, "L": 0.00021231, "C": 0.00021231, "V": 20.2360768, "T": "2017-11-18T00:13:00", "BV": 0.00429632 }, { "O": 0.00021249, "H": 0.00021249, "L": 0.00021249, "C": 0.00021249, "V": 22.12964052, "T": "2017-11-18T00:14:00", "BV": 0.00470232 }, { "O": 0.00021249, "H": 0.00021253, "L": 0.00021249, "C": 0.00021253, "V": 2943.05036299, "T": "2017-11-18T00:15:00", "BV": 0.62543213 }, { "O": 0.00021253, "H": 0.00021253, "L": 0.00021249, "C": 0.00021249, "V": 927.29231346, "T": "2017-11-18T00:16:00", "BV": 0.1970408 }, { "O": 0.00021233, "H": 0.00021233, "L": 0.00021231, "C": 0.00021233, "V": 441.85268742, "T": "2017-11-18T00:17:00", "BV": 0.09381391 }, { "O": 0.00021253, "H": 0.00021253, "L": 0.00021245, "C": 0.00021245, "V": 39.65219227, "T": "2017-11-18T00:18:00", "BV": 0.00842632 }, { "O": 0.00021245, "H": 0.00021245, "L": 0.00021179, "C": 0.00021179, "V": 581.50143323, "T": "2017-11-18T00:19:00", "BV": 0.12337799 }, { "O": 0.00021179, "H": 0.00021179, "L": 0.00021179, "C": 0.00021179, "V": 10.87607158, "T": "2017-11-18T00:20:00", "BV": 0.00230344 }, { "O": 0.00021253, "H": 0.00021253, "L": 0.00021253, "C": 0.00021253, "V": 473.52180868, "T": "2017-11-18T00:22:00", "BV": 0.10063758 }, { "O": 0.00021253, "H": 0.0002139, "L": 0.00021253, "C": 0.0002139, "V": 36.21987136, "T": "2017-11-18T00:23:00", "BV": 0.00773006 }, { "O": 0.00021391, "H": 0.00021391, "L": 0.00021391, "C": 0.00021391, "V": 25.95709644, "T": "2017-11-18T00:24:00", "BV": 0.00555248 }, { "O": 0.00021391, "H": 0.00021391, "L": 0.00021391, "C": 0.00021391, "V": 25.48569113, "T": "2017-11-18T00:25:00", "BV": 0.00545163 }, { "O": 0.00021391, "H": 0.00021391, "L": 0.00021391, "C": 0.00021391, "V": 300.0, "T": "2017-11-18T00:26:00", "BV": 0.064173 }, { "O": 0.00021393, "H": 0.00021807, "L": 0.00021393, "C": 0.000218, "V": 1731.24616421, "T": "2017-11-18T00:27:00", "BV": 0.37310625 }, { "O": 0.00021446, "H": 0.00021446, "L": 0.00021446, "C": 0.00021446, "V": 470.52180868, "T": "2017-11-18T00:28:00", "BV": 0.1009081 }, { "O": 0.00021468, "H": 0.00021468, "L": 0.00021466, "C": 0.00021466, "V": 303.4811512, "T": "2017-11-18T00:29:00", "BV": 0.0651476 }, { "O": 0.00021676, "H": 0.00021676, "L": 0.00021459, "C": 0.00021459, "V": 111.27643825, "T": "2017-11-18T00:30:00", "BV": 0.02409135 }, { "O": 0.00021598, "H": 0.00021599, "L": 0.00021598, "C": 0.00021598, "V": 137.02682995, "T": "2017-11-18T00:31:00", "BV": 0.02959582 }, { "O": 0.00021598, "H": 0.00021598, "L": 0.00021598, "C": 0.00021598, "V": 121.59903236, "T": "2017-11-18T00:32:00", "BV": 0.02626295 }, { "O": 0.00021476, "H": 0.00021476, "L": 0.00021476, "C": 0.00021476, "V": 100.0, "T": "2017-11-18T00:34:00", "BV": 0.021476 }, { "O": 0.00021596, "H": 0.00021598, "L": 0.00021596, "C": 0.00021597, "V": 423.33856778, "T": "2017-11-18T00:35:00", "BV": 0.09142744 }, { "O": 0.00021596, "H": 0.00021599, "L": 0.00021263, "C": 0.00021263, "V": 1502.6736297, "T": "2017-11-18T00:36:00", "BV": 0.32390062 }, { "O": 0.00021255, "H": 0.00021582, "L": 0.00021255, "C": 0.0002155, "V": 509.9083376, "T": "2017-11-18T00:37:00", "BV": 0.10864612 }, { "O": 0.00021282, "H": 0.00021779, "L": 0.00021281, "C": 0.00021756, "V": 1179.70953989, "T": "2017-11-18T00:38:00", "BV": 0.25616302 }, { "O": 0.00021501, "H": 0.00021755, "L": 0.00021501, "C": 0.00021755, "V": 580.3279, "T": "2017-11-18T00:39:00", "BV": 0.12622899 }, { "O": 0.00021754, "H": 0.00021755, "L": 0.00021754, "C": 0.00021754, "V": 736.77248145, "T": "2017-11-18T00:40:00", "BV": 0.16027891 }, { "O": 0.00021754, "H": 0.00021754, "L": 0.00021506, "C": 0.00021747, "V": 289.22617026, "T": "2017-11-18T00:41:00", "BV": 0.06283508 }, { "O": 0.00021647, "H": 0.00021647, "L": 0.00021647, "C": 0.00021647, "V": 27.78515031, "T": "2017-11-18T00:42:00", "BV": 0.00601464 }, { "O": 0.00021743, "H": 0.0002176, "L": 0.00021647, "C": 0.00021647, "V": 2917.53771236, "T": "2017-11-18T00:43:00", "BV": 0.63462439 }, { "O": 0.00021647, "H": 0.00021819, "L": 0.00021647, "C": 0.00021819, "V": 3772.39871021, "T": "2017-11-18T00:44:00", "BV": 0.82093937 }, { "O": 0.00021819, "H": 0.00021835, "L": 0.00021509, "C": 0.00021509, "V": 3153.82524264, "T": "2017-11-18T00:45:00", "BV": 0.68812329 }, { "O": 0.000217, "H": 0.0002181, "L": 0.000217, "C": 0.00021723, "V": 4366.41468935, "T": "2017-11-18T00:46:00", "BV": 0.95134331 }, { "O": 0.00021723, "H": 0.00021816, "L": 0.00021723, "C": 0.00021816, "V": 97.21325943, "T": "2017-11-18T00:47:00", "BV": 0.02118565 }, { "O": 0.00021699, "H": 0.00021699, "L": 0.00021699, "C": 0.00021699, "V": 4.22611256, "T": "2017-11-18T00:48:00", "BV": 0.00091702 }, { "O": 0.00021699, "H": 0.00021809, "L": 0.00021697, "C": 0.00021809, "V": 3752.71217593, "T": "2017-11-18T00:50:00", "BV": 0.81721291 }, { "O": 0.00021732, "H": 0.00021834, "L": 0.0002153, "C": 0.0002153, "V": 2039.31149816, "T": "2017-11-18T00:51:00", "BV": 0.44458151 }, { "O": 0.00021822, "H": 0.00021835, "L": 0.00021533, "C": 0.00021835, "V": 6138.87031453, "T": "2017-11-18T00:52:00", "BV": 1.33974133 }, { "O": 0.00021831, "H": 0.00021831, "L": 0.00021831, "C": 0.00021831, "V": 716.41522846, "T": "2017-11-18T00:53:00", "BV": 0.1564006 }, { "O": 0.00021558, "H": 0.00021829, "L": 0.00021341, "C": 0.0002154, "V": 2794.06921556, "T": "2017-11-18T00:54:00", "BV": 0.60427964 }, { "O": 0.000215, "H": 0.00021504, "L": 0.000215, "C": 0.00021504, "V": 1635.30712045, "T": "2017-11-18T00:55:00", "BV": 0.35159114 }, { "O": 0.00021551, "H": 0.00021564, "L": 0.0002155, "C": 0.00021564, "V": 425.50711225, "T": "2017-11-18T00:57:00", "BV": 0.09169936 }, { "O": 0.00021714, "H": 0.00021714, "L": 0.0002155, "C": 0.0002155, "V": 903.24286619, "T": "2017-11-18T00:58:00", "BV": 0.19481066 }, { "O": 0.000215, "H": 0.000215, "L": 0.00021284, "C": 0.00021341, "V": 228.76755237, "T": "2017-11-18T00:59:00", "BV": 0.04889735 }, { "O": 0.00021341, "H": 0.00021497, "L": 0.00021145, "C": 0.00021145, "V": 2145.85580842, "T": "2017-11-18T01:00:00", "BV": 0.45408405 }, { "O": 0.00021287, "H": 0.00021287, "L": 0.00021287, "C": 0.00021287, "V": 4.428438, "T": "2017-11-18T01:01:00", "BV": 0.00094268 }, { "O": 0.00021485, "H": 0.00021486, "L": 0.00021484, "C": 0.00021484, "V": 27.948438, "T": "2017-11-18T01:02:00", "BV": 0.00600467 }, { "O": 0.00021466, "H": 0.00021484, "L": 0.00021466, "C": 0.00021484, "V": 32.88391976, "T": "2017-11-18T01:03:00", "BV": 0.00706182 }, { "O": 0.00021484, "H": 0.00021484, "L": 0.00021469, "C": 0.00021469, "V": 472.33729349, "T": "2017-11-18T01:04:00", "BV": 0.10140706 }, { "O": 0.00021287, "H": 0.00021287, "L": 0.00021169, "C": 0.00021175, "V": 26.45506482, "T": "2017-11-18T01:05:00", "BV": 0.00560145 }, { "O": 0.00021287, "H": 0.00021287, "L": 0.00021113, "C": 0.00021163, "V": 1072.63101138, "T": "2017-11-18T01:06:00", "BV": 0.22702086 }, { "O": 0.00021175, "H": 0.00021286, "L": 0.00021111, "C": 0.00021111, "V": 110.1819448, "T": "2017-11-18T01:07:00", "BV": 0.02327248 }, { "O": 0.00021286, "H": 0.00021287, "L": 0.00021286, "C": 0.00021287, "V": 23.34125457, "T": "2017-11-18T01:08:00", "BV": 0.0049686 }, { "O": 0.00021201, "H": 0.00021201, "L": 0.00021201, "C": 0.00021201, "V": 32.9255707, "T": "2017-11-18T01:09:00", "BV": 0.00698054 }, { "O": 0.00021201, "H": 0.00021555, "L": 0.00021201, "C": 0.00021555, "V": 2728.49087943, "T": "2017-11-18T01:10:00", "BV": 0.58480438 }, { "O": 0.00021555, "H": 0.00021661, "L": 0.00021555, "C": 0.00021661, "V": 479.33484591, "T": "2017-11-18T01:11:00", "BV": 0.1033497 }, { "O": 0.00021432, "H": 0.00021655, "L": 0.00021264, "C": 0.00021275, "V": 7701.02612832, "T": "2017-11-18T01:12:00", "BV": 1.63872715 }, { "O": 0.000213, "H": 0.000213, "L": 0.00021111, "C": 0.00021111, "V": 1297.04863182, "T": "2017-11-18T01:13:00", "BV": 0.27404943 }, { "O": 0.0002115, "H": 0.0002115, "L": 0.00021099, "C": 0.000211, "V": 759.89565348, "T": "2017-11-18T01:14:00", "BV": 0.16041292 }, { "O": 0.00021106, "H": 0.00021107, "L": 0.00021105, "C": 0.00021107, "V": 803.45360825, "T": "2017-11-18T01:16:00", "BV": 0.16958342 }, { "O": 0.00021097, "H": 0.00021097, "L": 0.00021054, "C": 0.00021096, "V": 159.40114693, "T": "2017-11-18T01:17:00", "BV": 0.03358797 }, { "O": 0.00021096, "H": 0.00021097, "L": 0.00021096, "C": 0.00021097, "V": 27.76849091, "T": "2017-11-18T01:18:00", "BV": 0.00585822 }, { "O": 0.00021096, "H": 0.00021096, "L": 0.00020928, "C": 0.00020928, "V": 314.90348812, "T": "2017-11-18T01:19:00", "BV": 0.06598017 }, { "O": 0.00021018, "H": 0.00021096, "L": 0.00020922, "C": 0.00021096, "V": 1026.46738445, "T": "2017-11-18T01:20:00", "BV": 0.21484314 }, { "O": 0.00021191, "H": 0.00021255, "L": 0.00021191, "C": 0.00021255, "V": 333.83486364, "T": "2017-11-18T01:21:00", "BV": 0.07079466 }, { "O": 0.00021255, "H": 0.00021255, "L": 0.00021255, "C": 0.00021255, "V": 434.29230765, "T": "2017-11-18T01:23:00", "BV": 0.09230882 }, { "O": 0.00021251, "H": 0.00021251, "L": 0.00021, "C": 0.000211, "V": 414.45143025, "T": "2017-11-18T01:25:00", "BV": 0.08714594 }, { "O": 0.00021101, "H": 0.00021191, "L": 0.000211, "C": 0.00021191, "V": 371.00189877, "T": "2017-11-18T01:26:00", "BV": 0.07831134 }, { "O": 0.00021, "H": 0.000211, "L": 0.00021, "C": 0.000211, "V": 400.0, "T": "2017-11-18T01:27:00", "BV": 0.08409999 }, { "O": 0.000212, "H": 0.00021461, "L": 0.000212, "C": 0.00021461, "V": 2721.1536057, "T": "2017-11-18T01:28:00", "BV": 0.58338437 }, { "O": 0.00021198, "H": 0.00021439, "L": 0.00021045, "C": 0.00021398, "V": 3931.60418114, "T": "2017-11-18T01:29:00", "BV": 0.84092426 }, { "O": 0.00021372, "H": 0.00021392, "L": 0.00021372, "C": 0.00021392, "V": 227.01049717, "T": "2017-11-18T01:31:00", "BV": 0.04852997 }, { "O": 0.00021392, "H": 0.00021567, "L": 0.00021392, "C": 0.00021563, "V": 962.59148937, "T": "2017-11-18T01:32:00", "BV": 0.20747327 }, { "O": 0.00021554, "H": 0.00021554, "L": 0.00021554, "C": 0.00021554, "V": 10.0, "T": "2017-11-18T01:33:00", "BV": 0.0021554 }, { "O": 0.00021543, "H": 0.00021547, "L": 0.00021543, "C": 0.00021545, "V": 216.97452269, "T": "2017-11-18T01:34:00", "BV": 0.04674361 }, { "O": 0.00021546, "H": 0.00021546, "L": 0.00021545, "C": 0.00021545, "V": 83.12695994, "T": "2017-11-18T01:36:00", "BV": 0.01791016 }, { "O": 0.00021543, "H": 0.00021543, "L": 0.00021543, "C": 0.00021543, "V": 347.27932635, "T": "2017-11-18T01:37:00", "BV": 0.07481437 }, { "O": 0.000215, "H": 0.00021545, "L": 0.000215, "C": 0.00021543, "V": 257.43599208, "T": "2017-11-18T01:39:00", "BV": 0.0553762 }, { "O": 0.00021543, "H": 0.00021543, "L": 0.000215, "C": 0.000215, "V": 163.83847015, "T": "2017-11-18T01:40:00", "BV": 0.03522925 }, { "O": 0.000215, "H": 0.000215, "L": 0.000215, "C": 0.000215, "V": 124.06264984, "T": "2017-11-18T01:41:00", "BV": 0.02667346 }, { "O": 0.00021501, "H": 0.00021501, "L": 0.000215, "C": 0.000215, "V": 305.77452031, "T": "2017-11-18T01:47:00", "BV": 0.06574271 }, { "O": 0.000215, "H": 0.000215, "L": 0.000215, "C": 0.000215, "V": 65.55603518, "T": "2017-11-18T01:48:00", "BV": 0.01409454 }, { "O": 0.000215, "H": 0.000215, "L": 0.00021438, "C": 0.00021438, "V": 1525.99412753, "T": "2017-11-18T01:49:00", "BV": 0.32808666 }, { "O": 0.00021438, "H": 0.00021438, "L": 0.00021218, "C": 0.00021218, "V": 220.0, "T": "2017-11-18T01:50:00", "BV": 0.04681669 }, { "O": 0.000215, "H": 0.00021595, "L": 0.000215, "C": 0.00021595, "V": 501.50100299, "T": "2017-11-18T01:51:00", "BV": 0.10794961 }, { "O": 0.0002144, "H": 0.0002144, "L": 0.0002144, "C": 0.0002144, "V": 5.58599076, "T": "2017-11-18T01:52:00", "BV": 0.00119763 }, { "O": 0.0002144, "H": 0.00021441, "L": 0.0002144, "C": 0.00021441, "V": 74.55182059, "T": "2017-11-18T01:53:00", "BV": 0.01598413 }, { "O": 0.00021451, "H": 0.00021451, "L": 0.0002144, "C": 0.0002144, "V": 2128.31089912, "T": "2017-11-18T01:56:00", "BV": 0.45638242 }, { "O": 0.000215, "H": 0.000216, "L": 0.000215, "C": 0.00021595, "V": 1217.91191009, "T": "2017-11-18T01:57:00", "BV": 0.26284305 }, { "O": 0.000216, "H": 0.000216, "L": 0.000216, "C": 0.000216, "V": 812.18890804, "T": "2017-11-18T01:58:00", "BV": 0.1754328 }, { "O": 0.00021595, "H": 0.00021595, "L": 0.00021595, "C": 0.00021595, "V": 18.55879076, "T": "2017-11-18T01:59:00", "BV": 0.00400776 }, { "O": 0.00021595, "H": 0.00021595, "L": 0.00021492, "C": 0.00021492, "V": 503.63562861, "T": "2017-11-18T02:00:00", "BV": 0.10875751 }, { "O": 0.00021492, "H": 0.00021492, "L": 0.0002144, "C": 0.0002144, "V": 1447.69297378, "T": "2017-11-18T02:01:00", "BV": 0.31038606 }, { "O": 0.00021594, "H": 0.00021594, "L": 0.00021594, "C": 0.00021594, "V": 49.76882272, "T": "2017-11-18T02:02:00", "BV": 0.01074707 }, { "O": 0.00021594, "H": 0.00021594, "L": 0.00021594, "C": 0.00021594, "V": 52.34029864, "T": "2017-11-18T02:03:00", "BV": 0.01130236 }, { "O": 0.0002144, "H": 0.0002144, "L": 0.00021246, "C": 0.000214, "V": 3579.98394575, "T": "2017-11-18T02:04:00", "BV": 0.76129592 }, { "O": 0.000214, "H": 0.000214, "L": 0.00021228, "C": 0.00021228, "V": 530.20293285, "T": "2017-11-18T02:05:00", "BV": 0.11338523 }, { "O": 0.000214, "H": 0.000216, "L": 0.000214, "C": 0.000216, "V": 2273.24662217, "T": "2017-11-18T02:06:00", "BV": 0.49055463 }, { "O": 0.00021313, "H": 0.00021313, "L": 0.00021264, "C": 0.00021265, "V": 1248.9278933, "T": "2017-11-18T02:09:00", "BV": 0.26572489 }, { "O": 0.00021264, "H": 0.00021265, "L": 0.00021264, "C": 0.00021265, "V": 5140.68989326, "T": "2017-11-18T02:10:00", "BV": 1.09316731 }, { "O": 0.00021583, "H": 0.00021583, "L": 0.00021583, "C": 0.00021583, "V": 50.151003, "T": "2017-11-18T02:11:00", "BV": 0.01082409 }, { "O": 0.00021315, "H": 0.00021557, "L": 0.000213, "C": 0.00021557, "V": 331.90369864, "T": "2017-11-18T02:12:00", "BV": 0.07081682 }, { "O": 0.000215, "H": 0.000215, "L": 0.000214, "C": 0.000215, "V": 816.35980375, "T": "2017-11-18T02:14:00", "BV": 0.17549343 }, { "O": 0.000214, "H": 0.000214, "L": 0.00021305, "C": 0.00021305, "V": 1999.4, "T": "2017-11-18T02:15:00", "BV": 0.42645496 }, { "O": 0.00021501, "H": 0.00021501, "L": 0.000215, "C": 0.000215, "V": 277.02441937, "T": "2017-11-18T02:16:00", "BV": 0.0595607 }, { "O": 0.000215, "H": 0.0002155, "L": 0.000215, "C": 0.0002155, "V": 468.17797803, "T": "2017-11-18T02:17:00", "BV": 0.1008822 }, { "O": 0.0002155, "H": 0.0002155, "L": 0.0002155, "C": 0.0002155, "V": 21.09011842, "T": "2017-11-18T02:18:00", "BV": 0.00454492 }, { "O": 0.0002155, "H": 0.00021554, "L": 0.0002155, "C": 0.00021554, "V": 7.78868953, "T": "2017-11-18T02:19:00", "BV": 0.00167862 }, { "O": 0.0002155, "H": 0.0002155, "L": 0.0002155, "C": 0.0002155, "V": 10.00000001, "T": "2017-11-18T02:20:00", "BV": 0.002155 }, { "O": 0.00021503, "H": 0.0002155, "L": 0.00021503, "C": 0.0002155, "V": 29.18185464, "T": "2017-11-18T02:21:00", "BV": 0.00628633 }, { "O": 0.0002155, "H": 0.0002155, "L": 0.0002155, "C": 0.0002155, "V": 30.05062564, "T": "2017-11-18T02:23:00", "BV": 0.0064759 }, { "O": 0.0002155, "H": 0.0002155, "L": 0.00021503, "C": 0.00021503, "V": 11.70697886, "T": "2017-11-18T02:24:00", "BV": 0.00251949 }, { "O": 0.00021342, "H": 0.00021342, "L": 0.00021325, "C": 0.00021325, "V": 124.77766716, "T": "2017-11-18T02:27:00", "BV": 0.02661263 }, { "O": 0.00021331, "H": 0.00021331, "L": 0.00021331, "C": 0.00021331, "V": 9.699, "T": "2017-11-18T02:28:00", "BV": 0.00206889 }, { "O": 0.00021334, "H": 0.00021334, "L": 0.00021331, "C": 0.00021331, "V": 129.13345903, "T": "2017-11-18T02:29:00", "BV": 0.0275459 }, { "O": 0.00021331, "H": 0.00021331, "L": 0.00021331, "C": 0.00021331, "V": 46.64538214, "T": "2017-11-18T02:30:00", "BV": 0.00994992 }, { "O": 0.00021331, "H": 0.00021331, "L": 0.00021331, "C": 0.00021331, "V": 11.72003187, "T": "2017-11-18T02:31:00", "BV": 0.00249999 }, { "O": 0.00021331, "H": 0.00021332, "L": 0.00021331, "C": 0.00021332, "V": 760.83197194, "T": "2017-11-18T02:32:00", "BV": 0.1622975 }, { "O": 0.00021332, "H": 0.00021332, "L": 0.00021331, "C": 0.00021331, "V": 209.70735209, "T": "2017-11-18T02:33:00", "BV": 0.04473453 }, { "O": 0.00021534, "H": 0.000216, "L": 0.00021534, "C": 0.00021597, "V": 823.47105713, "T": "2017-11-18T02:35:00", "BV": 0.17753439 }, { "O": 0.00021534, "H": 0.00021597, "L": 0.00021534, "C": 0.00021597, "V": 346.00810614, "T": "2017-11-18T02:36:00", "BV": 0.07451676 }, { "O": 0.00021597, "H": 0.0002161, "L": 0.00021597, "C": 0.0002161, "V": 480.152164, "T": "2017-11-18T02:37:00", "BV": 0.10370874 }, { "O": 0.00021635, "H": 0.00021635, "L": 0.00021635, "C": 0.00021635, "V": 81.5889143, "T": "2017-11-18T02:38:00", "BV": 0.01765176 }, { "O": 0.00021384, "H": 0.00021633, "L": 0.00021384, "C": 0.00021625, "V": 701.33607534, "T": "2017-11-18T02:41:00", "BV": 0.15143672 }, { "O": 0.00021396, "H": 0.000214, "L": 0.00021396, "C": 0.00021399, "V": 65.42744031, "T": "2017-11-18T02:42:00", "BV": 0.01400031 }, { "O": 0.00021384, "H": 0.00021399, "L": 0.00021384, "C": 0.00021399, "V": 13.79777487, "T": "2017-11-18T02:43:00", "BV": 0.00295093 }, { "O": 0.00021386, "H": 0.00021386, "L": 0.00021386, "C": 0.00021386, "V": 5.0, "T": "2017-11-18T02:44:00", "BV": 0.0010693 }, { "O": 0.00021568, "H": 0.00021568, "L": 0.00021568, "C": 0.00021568, "V": 6.9997285, "T": "2017-11-18T02:45:00", "BV": 0.0015097 }, { "O": 0.00021393, "H": 0.00021589, "L": 0.00021392, "C": 0.00021393, "V": 238.36184397, "T": "2017-11-18T02:46:00", "BV": 0.0513089 }, { "O": 0.00021393, "H": 0.00021621, "L": 0.00021, "C": 0.00021621, "V": 6644.06436601, "T": "2017-11-18T02:47:00", "BV": 1.41036149 }, { "O": 0.00021435, "H": 0.00021626, "L": 0.00021435, "C": 0.00021435, "V": 1493.81933303, "T": "2017-11-18T02:48:00", "BV": 0.32026855 }, { "O": 0.00021435, "H": 0.00021494, "L": 0.00021435, "C": 0.00021494, "V": 26.79098875, "T": "2017-11-18T02:49:00", "BV": 0.00574423 }, { "O": 0.0002155, "H": 0.0002155, "L": 0.00021435, "C": 0.00021435, "V": 1679.85486822, "T": "2017-11-18T02:50:00", "BV": 0.36015882 }, { "O": 0.00021435, "H": 0.00021435, "L": 0.00021162, "C": 0.00021162, "V": 604.735034, "T": "2017-11-18T02:51:00", "BV": 0.12905334 }, { "O": 0.00021162, "H": 0.00021199, "L": 0.00021162, "C": 0.00021162, "V": 97.71611514, "T": "2017-11-18T02:52:00", "BV": 0.02069255 }, { "O": 0.00021162, "H": 0.00021162, "L": 0.00021162, "C": 0.00021162, "V": 730.63279298, "T": "2017-11-18T02:53:00", "BV": 0.15461649 }, { "O": 0.00021162, "H": 0.00021162, "L": 0.00021162, "C": 0.00021162, "V": 55.84534099, "T": "2017-11-18T02:54:00", "BV": 0.01181796 }, { "O": 0.00021162, "H": 0.00021583, "L": 0.00021, "C": 0.00021034, "V": 1510.71187594, "T": "2017-11-18T02:55:00", "BV": 0.31924767 }, { "O": 0.00021401, "H": 0.00021405, "L": 0.00021401, "C": 0.00021405, "V": 675.71425343, "T": "2017-11-18T02:57:00", "BV": 0.14462688 }, { "O": 0.00021027, "H": 0.00021027, "L": 0.00021027, "C": 0.00021027, "V": 20.00241553, "T": "2017-11-18T02:58:00", "BV": 0.0042059 }, { "O": 0.00021326, "H": 0.00021326, "L": 0.00021318, "C": 0.00021318, "V": 155.83220751, "T": "2017-11-18T03:00:00", "BV": 0.03322357 }, { "O": 0.00021318, "H": 0.00021403, "L": 0.00021314, "C": 0.00021402, "V": 561.67065092, "T": "2017-11-18T03:01:00", "BV": 0.12015461 }, { "O": 0.00021404, "H": 0.00021404, "L": 0.000214, "C": 0.000214, "V": 106.48114471, "T": "2017-11-18T03:02:00", "BV": 0.02278714 }, { "O": 0.00021186, "H": 0.00021186, "L": 0.0002116, "C": 0.0002116, "V": 251.64747735, "T": "2017-11-18T03:05:00", "BV": 0.05325286 }, { "O": 0.0002116, "H": 0.0002116, "L": 0.0002116, "C": 0.0002116, "V": 215.16651289, "T": "2017-11-18T03:06:00", "BV": 0.04552923 }, { "O": 0.00021384, "H": 0.00021386, "L": 0.0002116, "C": 0.0002116, "V": 2440.97330222, "T": "2017-11-18T03:07:00", "BV": 0.52090791 }, { "O": 0.00021398, "H": 0.00021398, "L": 0.00021398, "C": 0.00021398, "V": 280.9412847, "T": "2017-11-18T03:08:00", "BV": 0.06011579 }, { "O": 0.00021388, "H": 0.00021388, "L": 0.00021388, "C": 0.00021388, "V": 51.42090058, "T": "2017-11-18T03:09:00", "BV": 0.01099789 }, { "O": 0.00021388, "H": 0.00021388, "L": 0.00021287, "C": 0.00021287, "V": 47.23154181, "T": "2017-11-18T03:10:00", "BV": 0.01009303 }, { "O": 0.00021168, "H": 0.00021168, "L": 0.0002116, "C": 0.0002116, "V": 1022.23480591, "T": "2017-11-18T03:11:00", "BV": 0.21635328 }, { "O": 0.00021166, "H": 0.00021166, "L": 0.00021166, "C": 0.00021166, "V": 388.56772146, "T": "2017-11-18T03:12:00", "BV": 0.08224424 }, { "O": 0.00021166, "H": 0.00021166, "L": 0.00021164, "C": 0.00021164, "V": 21.9625, "T": "2017-11-18T03:13:00", "BV": 0.00464837 }, { "O": 0.00021165, "H": 0.00021165, "L": 0.00021161, "C": 0.00021161, "V": 631.13938303, "T": "2017-11-18T03:14:00", "BV": 0.13355679 }, { "O": 0.00021166, "H": 0.00021494, "L": 0.00021164, "C": 0.00021437, "V": 328.0734172, "T": "2017-11-18T03:15:00", "BV": 0.06984618 }, { "O": 0.00021437, "H": 0.00021486, "L": 0.000214, "C": 0.000214, "V": 544.58433449, "T": "2017-11-18T03:16:00", "BV": 0.11696299 }, { "O": 0.000214, "H": 0.000214, "L": 0.000214, "C": 0.000214, "V": 48.71086309, "T": "2017-11-18T03:17:00", "BV": 0.01042412 }, { "O": 0.00021465, "H": 0.00021467, "L": 0.00021465, "C": 0.00021467, "V": 931.05952301, "T": "2017-11-18T03:18:00", "BV": 0.19985832 }, { "O": 0.00021469, "H": 0.0002147, "L": 0.00021469, "C": 0.0002147, "V": 159.98245817, "T": "2017-11-18T03:20:00", "BV": 0.03434684 }, { "O": 0.00021467, "H": 0.000215, "L": 0.00021467, "C": 0.000215, "V": 876.62301626, "T": "2017-11-18T03:21:00", "BV": 0.18839025 }, { "O": 0.00021468, "H": 0.00021468, "L": 0.00021468, "C": 0.00021468, "V": 33.9596808, "T": "2017-11-18T03:23:00", "BV": 0.00729046 }, { "O": 0.00021467, "H": 0.00021467, "L": 0.00021467, "C": 0.00021467, "V": 521.19695672, "T": "2017-11-18T03:24:00", "BV": 0.11188533 }, { "O": 0.00021467, "H": 0.000215, "L": 0.00021467, "C": 0.000215, "V": 4271.2929586, "T": "2017-11-18T03:25:00", "BV": 0.91817056 }, { "O": 0.000215, "H": 0.000215, "L": 0.00021299, "C": 0.00021299, "V": 120.7145657, "T": "2017-11-18T03:27:00", "BV": 0.02594412 }, { "O": 0.00021318, "H": 0.00021318, "L": 0.00021241, "C": 0.00021242, "V": 150.0, "T": "2017-11-18T03:28:00", "BV": 0.03188837 }, { "O": 0.00021318, "H": 0.00021318, "L": 0.00021318, "C": 0.00021318, "V": 11.7271789, "T": "2017-11-18T03:29:00", "BV": 0.00249999 }, { "O": 0.00021242, "H": 0.00021242, "L": 0.00021242, "C": 0.00021242, "V": 49.21438518, "T": "2017-11-18T03:30:00", "BV": 0.01045411 }, { "O": 0.00021235, "H": 0.00021235, "L": 0.00021235, "C": 0.00021235, "V": 459.26063859, "T": "2017-11-18T03:31:00", "BV": 0.09752398 }, { "O": 0.00021236, "H": 0.00021236, "L": 0.00021236, "C": 0.00021236, "V": 164.70898474, "T": "2017-11-18T03:32:00", "BV": 0.03497759 }, { "O": 0.00021235, "H": 0.00021235, "L": 0.00021207, "C": 0.00021207, "V": 62.55410859, "T": "2017-11-18T03:33:00", "BV": 0.01327956 }, { "O": 0.00021164, "H": 0.00021164, "L": 0.00021159, "C": 0.00021159, "V": 58.12787042, "T": "2017-11-18T03:34:00", "BV": 0.01229942 }, { "O": 0.00021159, "H": 0.00021159, "L": 0.00021159, "C": 0.00021159, "V": 110.45216084, "T": "2017-11-18T03:35:00", "BV": 0.02337056 }, { "O": 0.00021101, "H": 0.00021236, "L": 0.000211, "C": 0.000211, "V": 201.13776373, "T": "2017-11-18T03:36:00", "BV": 0.04245812 }, { "O": 0.000211, "H": 0.00021236, "L": 0.00021063, "C": 0.00021236, "V": 26.78253656, "T": "2017-11-18T03:37:00", "BV": 0.00565286 }, { "O": 0.00021236, "H": 0.00021236, "L": 0.0002107, "C": 0.00021072, "V": 209.16378103, "T": "2017-11-18T03:39:00", "BV": 0.04408815 }, { "O": 0.00021077, "H": 0.00021236, "L": 0.00021077, "C": 0.00021236, "V": 234.27202156, "T": "2017-11-18T03:40:00", "BV": 0.04940784 }, { "O": 0.00021411, "H": 0.00021411, "L": 0.00021411, "C": 0.00021411, "V": 172.03311936, "T": "2017-11-18T03:42:00", "BV": 0.036834 }, { "O": 0.00021445, "H": 0.00021445, "L": 0.00021409, "C": 0.00021445, "V": 846.89353087, "T": "2017-11-18T03:43:00", "BV": 0.18156278 }, { "O": 0.0002135, "H": 0.00021446, "L": 0.0002135, "C": 0.00021446, "V": 439.85393639, "T": "2017-11-18T03:44:00", "BV": 0.09411609 }, { "O": 0.0002135, "H": 0.0002135, "L": 0.0002135, "C": 0.0002135, "V": 2.96536689, "T": "2017-11-18T03:45:00", "BV": 0.0006331 }, { "O": 0.00021475, "H": 0.00021475, "L": 0.00021475, "C": 0.00021475, "V": 17.1204908, "T": "2017-11-18T03:47:00", "BV": 0.00367662 }, { "O": 0.0002135, "H": 0.0002135, "L": 0.0002135, "C": 0.0002135, "V": 39.35137503, "T": "2017-11-18T03:48:00", "BV": 0.00840151 }, { "O": 0.000213, "H": 0.000213, "L": 0.000213, "C": 0.000213, "V": 34.02725639, "T": "2017-11-18T03:50:00", "BV": 0.00724779 }, { "O": 0.00021301, "H": 0.00021301, "L": 0.00021301, "C": 0.00021301, "V": 14.46255113, "T": "2017-11-18T03:51:00", "BV": 0.00308066 }, { "O": 0.0002135, "H": 0.00021473, "L": 0.0002135, "C": 0.00021473, "V": 200.601003, "T": "2017-11-18T03:52:00", "BV": 0.04289972 }, { "O": 0.00021302, "H": 0.00021302, "L": 0.00021301, "C": 0.00021301, "V": 7.0, "T": "2017-11-18T03:53:00", "BV": 0.0014911 }, { "O": 0.000214, "H": 0.000214, "L": 0.00021301, "C": 0.00021301, "V": 549.17619113, "T": "2017-11-18T03:58:00", "BV": 0.11736211 }, { "O": 0.00021443, "H": 0.00021443, "L": 0.000212, "C": 0.000212, "V": 293.79257472, "T": "2017-11-18T04:00:00", "BV": 0.06260496 }, { "O": 0.00021458, "H": 0.00021471, "L": 0.00021458, "C": 0.00021471, "V": 100.301003, "T": "2017-11-18T04:01:00", "BV": 0.02153347 }, { "O": 0.00021241, "H": 0.00021241, "L": 0.00021163, "C": 0.00021163, "V": 66.60677414, "T": "2017-11-18T04:02:00", "BV": 0.01412011 }, { "O": 0.00021143, "H": 0.00021143, "L": 0.00021116, "C": 0.00021116, "V": 1373.59911162, "T": "2017-11-18T04:03:00", "BV": 0.29005357 }, { "O": 0.00021108, "H": 0.00021108, "L": 0.00021006, "C": 0.00021006, "V": 1403.8448869, "T": "2017-11-18T04:04:00", "BV": 0.29591646 }, { "O": 0.00021028, "H": 0.000211, "L": 0.00021, "C": 0.000211, "V": 529.79712826, "T": "2017-11-18T04:05:00", "BV": 0.11132601 }, { "O": 0.00021099, "H": 0.000211, "L": 0.00020705, "C": 0.00020794, "V": 8644.32581779, "T": "2017-11-18T04:06:00", "BV": 1.79637586 }, { "O": 0.00021085, "H": 0.00021088, "L": 0.00021085, "C": 0.00021088, "V": 100.301003, "T": "2017-11-18T04:07:00", "BV": 0.02114897 }, { "O": 0.00021072, "H": 0.000211, "L": 0.0002107, "C": 0.000211, "V": 41.19170887, "T": "2017-11-18T04:08:00", "BV": 0.00868017 }, { "O": 0.000211, "H": 0.000211, "L": 0.000211, "C": 0.000211, "V": 37.4983014, "T": "2017-11-18T04:09:00", "BV": 0.00791214 }, { "O": 0.00021098, "H": 0.000212, "L": 0.00021098, "C": 0.000212, "V": 961.10774465, "T": "2017-11-18T04:10:00", "BV": 0.20338724 }, { "O": 0.000212, "H": 0.000212, "L": 0.000212, "C": 0.000212, "V": 110.83306336, "T": "2017-11-18T04:12:00", "BV": 0.0234966 }, { "O": 0.00021199, "H": 0.000212, "L": 0.00021199, "C": 0.000212, "V": 235.25943396, "T": "2017-11-18T04:13:00", "BV": 0.04987491 }, { "O": 0.000211, "H": 0.000211, "L": 0.000211, "C": 0.000211, "V": 4061.89403653, "T": "2017-11-18T04:14:00", "BV": 0.85705964 }, { "O": 0.00021118, "H": 0.00021119, "L": 0.00021099, "C": 0.000211, "V": 1601.874555, "T": "2017-11-18T04:15:00", "BV": 0.33802018 }, { "O": 0.000211, "H": 0.00021117, "L": 0.000211, "C": 0.00021117, "V": 1115.82240011, "T": "2017-11-18T04:16:00", "BV": 0.23543979 }, { "O": 0.00021101, "H": 0.00021101, "L": 0.000211, "C": 0.000211, "V": 230.25957158, "T": "2017-11-18T04:18:00", "BV": 0.04858534 }, { "O": 0.000211, "H": 0.000211, "L": 0.000211, "C": 0.000211, "V": 550.0, "T": "2017-11-18T04:19:00", "BV": 0.11605 }, { "O": 0.00021117, "H": 0.00021117, "L": 0.00021117, "C": 0.00021117, "V": 10.02273725, "T": "2017-11-18T04:20:00", "BV": 0.0021165 }, { "O": 0.00021105, "H": 0.00021105, "L": 0.000211, "C": 0.000211, "V": 451.0, "T": "2017-11-18T04:21:00", "BV": 0.09518031 }, { "O": 0.00021105, "H": 0.00021105, "L": 0.00021105, "C": 0.00021105, "V": 33.9596808, "T": "2017-11-18T04:25:00", "BV": 0.00716719 }, { "O": 0.00021105, "H": 0.00021105, "L": 0.00021105, "C": 0.00021105, "V": 27.28247094, "T": "2017-11-18T04:26:00", "BV": 0.00575796 }, { "O": 0.000211, "H": 0.000211, "L": 0.0002108, "C": 0.0002108, "V": 780.43706749, "T": "2017-11-18T04:29:00", "BV": 0.16467077 }, { "O": 0.00021065, "H": 0.00021065, "L": 0.000209, "C": 0.000209, "V": 62.84856087, "T": "2017-11-18T04:30:00", "BV": 0.01316823 }, { "O": 0.00021104, "H": 0.00021104, "L": 0.00020934, "C": 0.00020934, "V": 262.0416785, "T": "2017-11-18T04:31:00", "BV": 0.054927 }, { "O": 0.00020867, "H": 0.00020871, "L": 0.00020751, "C": 0.0002087, "V": 380.64002692, "T": "2017-11-18T04:32:00", "BV": 0.07928356 }, { "O": 0.00021095, "H": 0.00021095, "L": 0.00020774, "C": 0.00020774, "V": 44.54637008, "T": "2017-11-18T04:33:00", "BV": 0.00931807 }, { "O": 0.00020793, "H": 0.00020793, "L": 0.00020793, "C": 0.00020793, "V": 6.71023867, "T": "2017-11-18T04:34:00", "BV": 0.00139525 }, { "O": 0.00020813, "H": 0.00020813, "L": 0.00020793, "C": 0.00020793, "V": 935.80724998, "T": "2017-11-18T04:35:00", "BV": 0.19459523 }, { "O": 0.0002099, "H": 0.0002099, "L": 0.000208, "C": 0.000208, "V": 250.38437726, "T": "2017-11-18T04:36:00", "BV": 0.05227176 }, { "O": 0.000208, "H": 0.00021102, "L": 0.000208, "C": 0.00021102, "V": 377.18780575, "T": "2017-11-18T04:37:00", "BV": 0.07948923 }, { "O": 0.00021091, "H": 0.00021095, "L": 0.00021091, "C": 0.00021095, "V": 197.95145815, "T": "2017-11-18T04:38:00", "BV": 0.04175624 }, { "O": 0.00020814, "H": 0.00020814, "L": 0.00020814, "C": 0.00020814, "V": 43.82108895, "T": "2017-11-18T04:41:00", "BV": 0.00912092 }, { "O": 0.00020837, "H": 0.00020837, "L": 0.00020814, "C": 0.00020814, "V": 117.15480039, "T": "2017-11-18T04:42:00", "BV": 0.02438842 }, { "O": 0.00020801, "H": 0.00020814, "L": 0.00020801, "C": 0.00020814, "V": 80.21725146, "T": "2017-11-18T04:43:00", "BV": 0.01669308 }, { "O": 0.00020814, "H": 0.00020814, "L": 0.00020814, "C": 0.00020814, "V": 2083.75714318, "T": "2017-11-18T04:44:00", "BV": 0.4337132 }, { "O": 0.0002105, "H": 0.0002105, "L": 0.00021046, "C": 0.0002105, "V": 43.32879962, "T": "2017-11-18T04:46:00", "BV": 0.00912001 }, { "O": 0.0002105, "H": 0.0002105, "L": 0.00020825, "C": 0.00020825, "V": 162.98514679, "T": "2017-11-18T04:47:00", "BV": 0.03402858 }, { "O": 0.00020818, "H": 0.00021075, "L": 0.00020816, "C": 0.00021075, "V": 260.51145666, "T": "2017-11-18T04:53:00", "BV": 0.05423694 }, { "O": 0.00021062, "H": 0.00021102, "L": 0.00021059, "C": 0.00021059, "V": 626.75576695, "T": "2017-11-18T04:54:00", "BV": 0.13217339 }, { "O": 0.00021058, "H": 0.00021058, "L": 0.00021058, "C": 0.00021058, "V": 11.87197264, "T": "2017-11-18T04:57:00", "BV": 0.00249999 }, { "O": 0.00021058, "H": 0.00021058, "L": 0.00020895, "C": 0.00020895, "V": 50.71925461, "T": "2017-11-18T04:58:00", "BV": 0.01067498 }, { "O": 0.00020867, "H": 0.00020867, "L": 0.00020856, "C": 0.00020856, "V": 81.76397458, "T": "2017-11-18T04:59:00", "BV": 0.01705809 }, { "O": 0.00020859, "H": 0.0002086, "L": 0.00020859, "C": 0.0002086, "V": 38.82096023, "T": "2017-11-18T05:01:00", "BV": 0.00809781 }, { "O": 0.00020895, "H": 0.00020895, "L": 0.00020895, "C": 0.00020895, "V": 2.41393625, "T": "2017-11-18T05:02:00", "BV": 0.00050439 }, { "O": 0.00020895, "H": 0.00021101, "L": 0.00020895, "C": 0.00021101, "V": 200.83715072, "T": "2017-11-18T05:03:00", "BV": 0.04218208 }, { "O": 0.00020901, "H": 0.00020901, "L": 0.000209, "C": 0.000209, "V": 120.55542294, "T": "2017-11-18T05:04:00", "BV": 0.02519721 }, { "O": 0.00021002, "H": 0.00021002, "L": 0.00021002, "C": 0.00021002, "V": 239.7981151, "T": "2017-11-18T05:05:00", "BV": 0.0503624 }, { "O": 0.00021003, "H": 0.00021101, "L": 0.00021003, "C": 0.00021101, "V": 19.38918686, "T": "2017-11-18T05:06:00", "BV": 0.00408655 }, { "O": 0.00021101, "H": 0.00021102, "L": 0.00021101, "C": 0.00021102, "V": 439.95850045, "T": "2017-11-18T05:07:00", "BV": 0.09283802 }, { "O": 0.00021102, "H": 0.00021102, "L": 0.00021102, "C": 0.00021102, "V": 180.21067713, "T": "2017-11-18T05:08:00", "BV": 0.03802804 }, { "O": 0.00021102, "H": 0.00021102, "L": 0.00021102, "C": 0.00021102, "V": 37.98780993, "T": "2017-11-18T05:09:00", "BV": 0.00801618 }, { "O": 0.00021102, "H": 0.00021114, "L": 0.00021102, "C": 0.00021114, "V": 546.0104843, "T": "2017-11-18T05:10:00", "BV": 0.11527268 }, { "O": 0.00021114, "H": 0.00021117, "L": 0.00021101, "C": 0.00021101, "V": 1072.98895094, "T": "2017-11-18T05:11:00", "BV": 0.22651774 }, { "O": 0.00021117, "H": 0.00021119, "L": 0.00021117, "C": 0.00021119, "V": 96.64515785, "T": "2017-11-18T05:12:00", "BV": 0.02041013 }, { "O": 0.00021119, "H": 0.00021119, "L": 0.00021119, "C": 0.00021119, "V": 10.0, "T": "2017-11-18T05:13:00", "BV": 0.0021119 }, { "O": 0.00021119, "H": 0.00021119, "L": 0.00021119, "C": 0.00021119, "V": 21.54470776, "T": "2017-11-18T05:14:00", "BV": 0.00455002 }, { "O": 0.00021101, "H": 0.00021101, "L": 0.00021101, "C": 0.00021101, "V": 102.94088329, "T": "2017-11-18T05:15:00", "BV": 0.02172155 }, { "O": 0.00021005, "H": 0.00021005, "L": 0.00021005, "C": 0.00021005, "V": 24.02229268, "T": "2017-11-18T05:18:00", "BV": 0.00504588 }, { "O": 0.00021005, "H": 0.00021005, "L": 0.00020855, "C": 0.00020855, "V": 1922.42810267, "T": "2017-11-18T05:20:00", "BV": 0.40208804 }, { "O": 0.00020926, "H": 0.00020926, "L": 0.00020925, "C": 0.00020925, "V": 46.92473772, "T": "2017-11-18T05:23:00", "BV": 0.00981916 }, { "O": 0.00021117, "H": 0.00021118, "L": 0.00020867, "C": 0.00020867, "V": 443.46757405, "T": "2017-11-18T05:25:00", "BV": 0.09314758 }, { "O": 0.00021074, "H": 0.00021074, "L": 0.00021074, "C": 0.00021074, "V": 9.85984604, "T": "2017-11-18T05:30:00", "BV": 0.00207786 }, { "O": 0.00020891, "H": 0.00020891, "L": 0.00020889, "C": 0.00020889, "V": 49.66553427, "T": "2017-11-18T05:31:00", "BV": 0.01037496 }, { "O": 0.00021108, "H": 0.00021108, "L": 0.00021107, "C": 0.00021108, "V": 238.46874127, "T": "2017-11-18T05:33:00", "BV": 0.05033566 }, { "O": 0.00020915, "H": 0.00020915, "L": 0.00020915, "C": 0.00020915, "V": 3.0, "T": "2017-11-18T05:34:00", "BV": 0.00062745 }, { "O": 0.0002092, "H": 0.0002092, "L": 0.0002092, "C": 0.0002092, "V": 279.1265656, "T": "2017-11-18T05:37:00", "BV": 0.05839327 }, { "O": 0.00021095, "H": 0.00021119, "L": 0.00021095, "C": 0.00021119, "V": 303.37392189, "T": "2017-11-18T05:38:00", "BV": 0.06404814 }, { "O": 0.00021095, "H": 0.00021095, "L": 0.00021095, "C": 0.00021095, "V": 370.82088059, "T": "2017-11-18T05:39:00", "BV": 0.07822466 }, { "O": 0.00021118, "H": 0.00021119, "L": 0.00021095, "C": 0.00021095, "V": 129.44220693, "T": "2017-11-18T05:40:00", "BV": 0.02733506 }, { "O": 0.00021095, "H": 0.00021119, "L": 0.00021095, "C": 0.00021119, "V": 144.68428332, "T": "2017-11-18T05:41:00", "BV": 0.03055515 }, { "O": 0.00021119, "H": 0.00021119, "L": 0.00021119, "C": 0.00021119, "V": 3.0, "T": "2017-11-18T05:42:00", "BV": 0.00063357 }, { "O": 0.00021119, "H": 0.00021119, "L": 0.00021119, "C": 0.00021119, "V": 53.0, "T": "2017-11-18T05:43:00", "BV": 0.01119307 }, { "O": 0.00021133, "H": 0.00021133, "L": 0.00021133, "C": 0.00021133, "V": 26.33205308, "T": "2017-11-18T05:45:00", "BV": 0.00556475 }, { "O": 0.00021119, "H": 0.00021119, "L": 0.00021119, "C": 0.00021119, "V": 3.0, "T": "2017-11-18T05:46:00", "BV": 0.00063357 }, { "O": 0.00021119, "H": 0.00021119, "L": 0.00021117, "C": 0.00021117, "V": 2228.4811598, "T": "2017-11-18T05:47:00", "BV": 0.47061706 }, { "O": 0.00021117, "H": 0.00021117, "L": 0.00021117, "C": 0.00021117, "V": 208.505574, "T": "2017-11-18T05:50:00", "BV": 0.04403012 }, { "O": 0.00021095, "H": 0.00021095, "L": 0.00021008, "C": 0.00021008, "V": 42.2021204, "T": "2017-11-18T05:51:00", "BV": 0.00888221 }, { "O": 0.00021008, "H": 0.00021008, "L": 0.00020873, "C": 0.00020873, "V": 863.0, "T": "2017-11-18T05:52:00", "BV": 0.18017804 }, { "O": 0.00020943, "H": 0.00020943, "L": 0.00020943, "C": 0.00020943, "V": 1000.0, "T": "2017-11-18T05:54:00", "BV": 0.20943 }, { "O": 0.00020889, "H": 0.00020889, "L": 0.00020889, "C": 0.00020889, "V": 643.66925509, "T": "2017-11-18T05:55:00", "BV": 0.13445607 }, { "O": 0.0002109, "H": 0.0002109, "L": 0.0002109, "C": 0.0002109, "V": 655.25614189, "T": "2017-11-18T05:57:00", "BV": 0.13819352 }, { "O": 0.00020908, "H": 0.00020934, "L": 0.00020873, "C": 0.00020934, "V": 75.75127868, "T": "2017-11-18T05:58:00", "BV": 0.01582049 }, { "O": 0.00020935, "H": 0.00020935, "L": 0.00020935, "C": 0.00020935, "V": 6.0, "T": "2017-11-18T05:59:00", "BV": 0.0012561 }, { "O": 0.000211, "H": 0.00021198, "L": 0.00020885, "C": 0.00021198, "V": 1000.12594142, "T": "2017-11-18T06:00:00", "BV": 0.2113787 }, { "O": 0.00020988, "H": 0.00020988, "L": 0.00020986, "C": 0.00020986, "V": 26.42233501, "T": "2017-11-18T06:05:00", "BV": 0.00554531 }, { "O": 0.00020986, "H": 0.00020986, "L": 0.00020986, "C": 0.00020986, "V": 173.57766499, "T": "2017-11-18T06:06:00", "BV": 0.036427 }, { "O": 0.00021185, "H": 0.00021189, "L": 0.00020988, "C": 0.00020988, "V": 31.78508855, "T": "2017-11-18T06:07:00", "BV": 0.00671047 }, { "O": 0.00021192, "H": 0.00021192, "L": 0.00021189, "C": 0.00021189, "V": 33.26740027, "T": "2017-11-18T06:08:00", "BV": 0.00704952 }, { "O": 0.00021185, "H": 0.00021185, "L": 0.00021185, "C": 0.00021185, "V": 33.3031096, "T": "2017-11-18T06:09:00", "BV": 0.00705525 }, { "O": 0.00021184, "H": 0.00021194, "L": 0.00021034, "C": 0.00021034, "V": 1065.24207016, "T": "2017-11-18T06:13:00", "BV": 0.22571841 }, { "O": 0.00021194, "H": 0.00021194, "L": 0.00020974, "C": 0.00020974, "V": 274.140019, "T": "2017-11-18T06:14:00", "BV": 0.05766123 }, { "O": 0.00021007, "H": 0.00021194, "L": 0.00021007, "C": 0.00021194, "V": 514.61827056, "T": "2017-11-18T06:16:00", "BV": 0.10813319 }, { "O": 0.00021043, "H": 0.00021197, "L": 0.00021042, "C": 0.00021197, "V": 2657.90469761, "T": "2017-11-18T06:17:00", "BV": 0.56302497 }, { "O": 0.00021194, "H": 0.00021194, "L": 0.00021194, "C": 0.00021194, "V": 9.74288696, "T": "2017-11-18T06:18:00", "BV": 0.0020649 }, { "O": 0.00021197, "H": 0.00021197, "L": 0.00021197, "C": 0.00021197, "V": 200.0, "T": "2017-11-18T06:19:00", "BV": 0.042394 }, { "O": 0.00021194, "H": 0.00021194, "L": 0.00021194, "C": 0.00021194, "V": 289.0, "T": "2017-11-18T06:20:00", "BV": 0.06125065 }, { "O": 0.00021197, "H": 0.00021197, "L": 0.00021194, "C": 0.00021194, "V": 273.84599482, "T": "2017-11-18T06:21:00", "BV": 0.05804075 }, { "O": 0.00021197, "H": 0.00021197, "L": 0.00021197, "C": 0.00021197, "V": 100.0, "T": "2017-11-18T06:24:00", "BV": 0.021197 }, { "O": 0.00021195, "H": 0.00021195, "L": 0.00021195, "C": 0.00021195, "V": 201.538901, "T": "2017-11-18T06:26:00", "BV": 0.04271617 }, { "O": 0.00021197, "H": 0.00021197, "L": 0.00021197, "C": 0.00021197, "V": 76.65394796, "T": "2017-11-18T06:27:00", "BV": 0.01624833 }, { "O": 0.00021197, "H": 0.00021197, "L": 0.00021195, "C": 0.00021195, "V": 133.40795659, "T": "2017-11-18T06:28:00", "BV": 0.02827589 }, { "O": 0.00021194, "H": 0.00021195, "L": 0.00021194, "C": 0.00021194, "V": 275.66411747, "T": "2017-11-18T06:30:00", "BV": 0.05842658 }, { "O": 0.00021195, "H": 0.00021195, "L": 0.00021195, "C": 0.00021195, "V": 2.5, "T": "2017-11-18T06:31:00", "BV": 0.00052987 }, { "O": 0.00021194, "H": 0.00021194, "L": 0.00021194, "C": 0.00021194, "V": 200.98, "T": "2017-11-18T06:34:00", "BV": 0.0425957 }, { "O": 0.00021195, "H": 0.000212, "L": 0.00021195, "C": 0.000212, "V": 2313.000794, "T": "2017-11-18T06:40:00", "BV": 0.49035092 }, { "O": 0.000212, "H": 0.00021257, "L": 0.000212, "C": 0.00021257, "V": 2337.79384166, "T": "2017-11-18T06:41:00", "BV": 0.49584 }, { "O": 0.00021257, "H": 0.00021257, "L": 0.00021257, "C": 0.00021257, "V": 127.30238288, "T": "2017-11-18T06:45:00", "BV": 0.02706065 }, { "O": 0.00021257, "H": 0.00021257, "L": 0.00021194, "C": 0.00021194, "V": 111.5684, "T": "2017-11-18T06:47:00", "BV": 0.02370439 }, { "O": 0.00021257, "H": 0.000213, "L": 0.00021194, "C": 0.00021194, "V": 925.202081, "T": "2017-11-18T06:48:00", "BV": 0.19701432 }, { "O": 0.00021194, "H": 0.00021194, "L": 0.00021194, "C": 0.00021194, "V": 4.7301123, "T": "2017-11-18T06:49:00", "BV": 0.0010025 }, { "O": 0.000213, "H": 0.00021474, "L": 0.000213, "C": 0.00021474, "V": 2292.10755791, "T": "2017-11-18T06:50:00", "BV": 0.48878851 }, { "O": 0.00021467, "H": 0.00021467, "L": 0.0002123, "C": 0.0002123, "V": 36.56110681, "T": "2017-11-18T06:51:00", "BV": 0.00779086 }, { "O": 0.00021472, "H": 0.00021598, "L": 0.00021242, "C": 0.00021243, "V": 2387.74452361, "T": "2017-11-18T06:52:00", "BV": 0.51346437 }, { "O": 0.00021243, "H": 0.00021243, "L": 0.00021243, "C": 0.00021243, "V": 1297.85005122, "T": "2017-11-18T06:53:00", "BV": 0.27570227 }, { "O": 0.00021243, "H": 0.00021243, "L": 0.00021243, "C": 0.00021243, "V": 761.88479928, "T": "2017-11-18T06:54:00", "BV": 0.16184718 }, { "O": 0.00021387, "H": 0.00021387, "L": 0.00021387, "C": 0.00021387, "V": 60.30096662, "T": "2017-11-18T06:56:00", "BV": 0.01289655 }, { "O": 0.00021387, "H": 0.00021387, "L": 0.00021246, "C": 0.00021246, "V": 22.6, "T": "2017-11-18T06:57:00", "BV": 0.00480162 }, { "O": 0.00021246, "H": 0.00021246, "L": 0.00021246, "C": 0.00021246, "V": 25.0, "T": "2017-11-18T06:58:00", "BV": 0.0053115 }, { "O": 0.00021246, "H": 0.00021246, "L": 0.00021246, "C": 0.00021246, "V": 13.64435013, "T": "2017-11-18T06:59:00", "BV": 0.00289887 }, { "O": 0.00021246, "H": 0.00021246, "L": 0.00021246, "C": 0.00021246, "V": 216.89373223, "T": "2017-11-18T07:00:00", "BV": 0.04608124 }, { "O": 0.00021388, "H": 0.00021437, "L": 0.00021388, "C": 0.00021437, "V": 40.0, "T": "2017-11-18T07:01:00", "BV": 0.00856693 }, { "O": 0.00021386, "H": 0.00021386, "L": 0.00021386, "C": 0.00021386, "V": 346.32219571, "T": "2017-11-18T07:04:00", "BV": 0.07406446 }, { "O": 0.00021246, "H": 0.00021246, "L": 0.00021246, "C": 0.00021246, "V": 52.0, "T": "2017-11-18T07:05:00", "BV": 0.01104792 }, { "O": 0.00021247, "H": 0.000216, "L": 0.00021245, "C": 0.000216, "V": 745.08196721, "T": "2017-11-18T07:06:00", "BV": 0.15890209 }, { "O": 0.00021598, "H": 0.00021598, "L": 0.00021295, "C": 0.00021596, "V": 186.82423592, "T": "2017-11-18T07:08:00", "BV": 0.04027684 }, { "O": 0.000214, "H": 0.000214, "L": 0.000214, "C": 0.000214, "V": 57.93239238, "T": "2017-11-18T07:09:00", "BV": 0.01239753 }, { "O": 0.000214, "H": 0.00021595, "L": 0.000214, "C": 0.00021595, "V": 152.52813817, "T": "2017-11-18T07:10:00", "BV": 0.03284461 }, { "O": 0.00021262, "H": 0.00021587, "L": 0.00021262, "C": 0.00021585, "V": 118.79405938, "T": "2017-11-18T07:11:00", "BV": 0.02533394 }, { "O": 0.00021587, "H": 0.00021587, "L": 0.00021587, "C": 0.00021587, "V": 16.25289982, "T": "2017-11-18T07:12:00", "BV": 0.00350851 }, { "O": 0.0002143, "H": 0.0002143, "L": 0.0002143, "C": 0.0002143, "V": 429.74869389, "T": "2017-11-18T07:14:00", "BV": 0.09209514 }, { "O": 0.00021284, "H": 0.00021376, "L": 0.00021284, "C": 0.00021376, "V": 109.4214581, "T": "2017-11-18T07:15:00", "BV": 0.02338126 }, { "O": 0.00021243, "H": 0.00021243, "L": 0.00021194, "C": 0.00021194, "V": 382.63675679, "T": "2017-11-18T07:19:00", "BV": 0.08122388 }, { "O": 0.00021194, "H": 0.00021194, "L": 0.00021194, "C": 0.00021194, "V": 50.48778355, "T": "2017-11-18T07:20:00", "BV": 0.01070038 }, { "O": 0.00021243, "H": 0.00021243, "L": 0.00021243, "C": 0.00021243, "V": 55.44908988, "T": "2017-11-18T07:22:00", "BV": 0.01177905 }, { "O": 0.00021195, "H": 0.00021195, "L": 0.00021195, "C": 0.00021195, "V": 80.20570027, "T": "2017-11-18T07:23:00", "BV": 0.01699959 }, { "O": 0.00021243, "H": 0.00021243, "L": 0.00021195, "C": 0.00021243, "V": 719.01859713, "T": "2017-11-18T07:24:00", "BV": 0.15241065 }, { "O": 0.00021243, "H": 0.00021243, "L": 0.00021243, "C": 0.00021243, "V": 1875.69476451, "T": "2017-11-18T07:26:00", "BV": 0.39845383 }, { "O": 0.00021243, "H": 0.00021283, "L": 0.000211, "C": 0.000211, "V": 1067.47537906, "T": "2017-11-18T07:27:00", "BV": 0.22604321 }, { "O": 0.000211, "H": 0.000211, "L": 0.000211, "C": 0.000211, "V": 376.77056207, "T": "2017-11-18T07:28:00", "BV": 0.07949858 }, { "O": 0.00021162, "H": 0.00021162, "L": 0.00021162, "C": 0.00021162, "V": 1000.0, "T": "2017-11-18T07:31:00", "BV": 0.21162 }, { "O": 0.00021264, "H": 0.00021264, "L": 0.00021264, "C": 0.00021264, "V": 28.39417062, "T": "2017-11-18T07:32:00", "BV": 0.00603773 }, { "O": 0.00021264, "H": 0.00021264, "L": 0.00021264, "C": 0.00021264, "V": 23.98189537, "T": "2017-11-18T07:33:00", "BV": 0.00509951 }, { "O": 0.00021283, "H": 0.00021572, "L": 0.00021283, "C": 0.00021572, "V": 462.36210253, "T": "2017-11-18T07:34:00", "BV": 0.09929224 }, { "O": 0.00021268, "H": 0.00021268, "L": 0.00021264, "C": 0.00021264, "V": 137.75806339, "T": "2017-11-18T07:36:00", "BV": 0.02929387 }, { "O": 0.00021175, "H": 0.00021175, "L": 0.00021164, "C": 0.00021164, "V": 622.85270469, "T": "2017-11-18T07:37:00", "BV": 0.13184002 }, { "O": 0.00021101, "H": 0.00021101, "L": 0.00021101, "C": 0.00021101, "V": 126.46147345, "T": "2017-11-18T07:39:00", "BV": 0.02668463 }, { "O": 0.00021122, "H": 0.00021122, "L": 0.00021122, "C": 0.00021122, "V": 577.79520048, "T": "2017-11-18T07:40:00", "BV": 0.1220419 }, { "O": 0.00021132, "H": 0.00021264, "L": 0.00021132, "C": 0.00021264, "V": 138.17427844, "T": "2017-11-18T07:41:00", "BV": 0.02923997 }, { "O": 0.00021264, "H": 0.00021456, "L": 0.00021264, "C": 0.00021456, "V": 243.08334871, "T": "2017-11-18T07:43:00", "BV": 0.05214337 }, { "O": 0.00021438, "H": 0.00021445, "L": 0.00021438, "C": 0.00021445, "V": 100.301003, "T": "2017-11-18T07:46:00", "BV": 0.02150838 }, { "O": 0.00021217, "H": 0.00021217, "L": 0.00021217, "C": 0.00021217, "V": 2.40410896, "T": "2017-11-18T07:48:00", "BV": 0.00051007 }, { "O": 0.0002115, "H": 0.0002115, "L": 0.00021089, "C": 0.00021089, "V": 392.87254089, "T": "2017-11-18T07:50:00", "BV": 0.08297668 }, { "O": 0.00021089, "H": 0.00021089, "L": 0.00021089, "C": 0.00021089, "V": 500.0, "T": "2017-11-18T07:51:00", "BV": 0.105445 }, { "O": 0.0002108, "H": 0.0002108, "L": 0.0002108, "C": 0.0002108, "V": 193.55450405, "T": "2017-11-18T07:52:00", "BV": 0.04080128 }, { "O": 0.0002107, "H": 0.0002107, "L": 0.0002107, "C": 0.0002107, "V": 7.80804009, "T": "2017-11-18T07:53:00", "BV": 0.00164515 }, { "O": 0.00021068, "H": 0.00021068, "L": 0.00021064, "C": 0.00021064, "V": 238.24641001, "T": "2017-11-18T07:54:00", "BV": 0.05019329 }, { "O": 0.00021064, "H": 0.00021064, "L": 0.00021064, "C": 0.00021064, "V": 203.20955968, "T": "2017-11-18T07:56:00", "BV": 0.04280406 }, { "O": 0.00021066, "H": 0.00021066, "L": 0.00021066, "C": 0.00021066, "V": 8.35867899, "T": "2017-11-18T07:57:00", "BV": 0.00176083 }, { "O": 0.00021066, "H": 0.00021066, "L": 0.00021064, "C": 0.00021064, "V": 40.37624933, "T": "2017-11-18T07:58:00", "BV": 0.00850516 }, { "O": 0.00021064, "H": 0.00021064, "L": 0.00021064, "C": 0.00021064, "V": 25.0, "T": "2017-11-18T07:59:00", "BV": 0.005266 }, { "O": 0.0002106, "H": 0.0002106, "L": 0.00021044, "C": 0.0002106, "V": 320.60176079, "T": "2017-11-18T08:00:00", "BV": 0.06747173 }, { "O": 0.00021064, "H": 0.00021089, "L": 0.00021064, "C": 0.00021089, "V": 652.17405025, "T": "2017-11-18T08:01:00", "BV": 0.13739327 }, { "O": 0.00021089, "H": 0.00021089, "L": 0.00021089, "C": 0.00021089, "V": 239.31071161, "T": "2017-11-18T08:02:00", "BV": 0.05046823 }, { "O": 0.00021089, "H": 0.00021089, "L": 0.00021089, "C": 0.00021089, "V": 44.13300299, "T": "2017-11-18T08:05:00", "BV": 0.0093072 }, { "O": 0.0002108, "H": 0.0002108, "L": 0.0002108, "C": 0.0002108, "V": 17.45771952, "T": "2017-11-18T08:08:00", "BV": 0.00368008 }, { "O": 0.00021089, "H": 0.00021089, "L": 0.00021089, "C": 0.00021089, "V": 94.59908009, "T": "2017-11-18T08:09:00", "BV": 0.01995 }, { "O": 0.00021089, "H": 0.00021089, "L": 0.00021089, "C": 0.00021089, "V": 100.0, "T": "2017-11-18T08:10:00", "BV": 0.021089 }, { "O": 0.00021089, "H": 0.00021217, "L": 0.00021089, "C": 0.00021217, "V": 363.033855, "T": "2017-11-18T08:11:00", "BV": 0.07661061 }, { "O": 0.00021217, "H": 0.00021217, "L": 0.00021217, "C": 0.00021217, "V": 162.67377625, "T": "2017-11-18T08:12:00", "BV": 0.03451449 }, { "O": 0.00021218, "H": 0.00021218, "L": 0.00021217, "C": 0.00021217, "V": 975.77521291, "T": "2017-11-18T08:13:00", "BV": 0.20703421 }, { "O": 0.00021217, "H": 0.00021217, "L": 0.00021217, "C": 0.00021217, "V": 296.95732034, "T": "2017-11-18T08:15:00", "BV": 0.06300543 }, { "O": 0.00021217, "H": 0.00021371, "L": 0.00021217, "C": 0.00021371, "V": 60.36251438, "T": "2017-11-18T08:16:00", "BV": 0.01286156 }, { "O": 0.00021371, "H": 0.00021371, "L": 0.00021371, "C": 0.00021371, "V": 244.30070212, "T": "2017-11-18T08:17:00", "BV": 0.05220948 }, { "O": 0.00021231, "H": 0.00021231, "L": 0.00021229, "C": 0.00021229, "V": 21.0, "T": "2017-11-18T08:19:00", "BV": 0.00445841 }, { "O": 0.00021427, "H": 0.00021427, "L": 0.00021427, "C": 0.00021427, "V": 845.0, "T": "2017-11-18T08:20:00", "BV": 0.18105813 }, { "O": 0.00021425, "H": 0.00021425, "L": 0.00021419, "C": 0.0002142, "V": 441.88346134, "T": "2017-11-18T08:21:00", "BV": 0.09465859 }, { "O": 0.0002142, "H": 0.00021421, "L": 0.00021225, "C": 0.00021225, "V": 693.96682966, "T": "2017-11-18T08:22:00", "BV": 0.14859601 }, { "O": 0.00021217, "H": 0.00021217, "L": 0.00021217, "C": 0.00021217, "V": 167.0, "T": "2017-11-18T08:23:00", "BV": 0.03543239 }, { "O": 0.00021217, "H": 0.00021217, "L": 0.00021217, "C": 0.00021217, "V": 574.8935021, "T": "2017-11-18T08:24:00", "BV": 0.12197515 }, { "O": 0.00021217, "H": 0.00021217, "L": 0.00021083, "C": 0.00021115, "V": 330.00118276, "T": "2017-11-18T08:25:00", "BV": 0.06977015 }, { "O": 0.00021115, "H": 0.00021115, "L": 0.00021115, "C": 0.00021115, "V": 150.0, "T": "2017-11-18T08:27:00", "BV": 0.0316725 }, { "O": 0.00021248, "H": 0.00021248, "L": 0.00021103, "C": 0.00021103, "V": 2119.81359862, "T": "2017-11-18T08:28:00", "BV": 0.44754847 }, { "O": 0.00021085, "H": 0.00021085, "L": 0.00021085, "C": 0.00021085, "V": 513.75715134, "T": "2017-11-18T08:29:00", "BV": 0.10832569 }, { "O": 0.0002122, "H": 0.00021367, "L": 0.0002122, "C": 0.00021367, "V": 1562.55100852, "T": "2017-11-18T08:30:00", "BV": 0.33364987 } ]