[ { "O": 0.085635, "H": 0.085635, "L": 0.085635, "C": 0.085635, "V": 0.06510429, "T": "2017-11-08T08:30:00", "BV": 0.0055752 }, { "O": 0.08563743, "H": 0.08563743, "L": 0.08562787, "C": 0.08562787, "V": 1.16975387, "T": "2017-11-08T08:31:00", "BV": 0.10017188 }, { "O": 0.08563256, "H": 0.08563256, "L": 0.08562787, "C": 0.085628, "V": 2.62075814, "T": "2017-11-08T08:32:00", "BV": 0.2244109 }, { "O": 0.085628, "H": 0.085628, "L": 0.08562787, "C": 0.08562787, "V": 2.88989605, "T": "2017-11-08T08:33:00", "BV": 0.24745566 }, { "O": 0.08562787, "H": 0.08563256, "L": 0.08560404, "C": 0.08560406, "V": 4.75414608, "T": "2017-11-08T08:34:00", "BV": 0.40707902 }, { "O": 0.08563747, "H": 0.0857948, "L": 0.08563747, "C": 0.0857948, "V": 4.96528173, "T": "2017-11-08T08:35:00", "BV": 0.42561304 }, { "O": 0.0857948, "H": 0.0858, "L": 0.0857948, "C": 0.0858, "V": 1.93637895, "T": "2017-11-08T08:36:00", "BV": 0.16613587 }, { "O": 0.0858, "H": 0.086068, "L": 0.0858, "C": 0.086068, "V": 18.32091362, "T": "2017-11-08T08:37:00", "BV": 1.57480096 }, { "O": 0.086068, "H": 0.086068, "L": 0.08571827, "C": 0.08571827, "V": 1.56465474, "T": "2017-11-08T08:38:00", "BV": 0.1343869 }, { "O": 0.08603, "H": 0.08603, "L": 0.086019, "C": 0.086019, "V": 0.86530566, "T": "2017-11-08T08:39:00", "BV": 0.07443887 }, { "O": 0.08601998, "H": 0.08601999, "L": 0.08601997, "C": 0.08601997, "V": 0.75, "T": "2017-11-08T08:40:00", "BV": 0.06451497 }, { "O": 0.08600999, "H": 0.086015, "L": 0.085995, "C": 0.086015, "V": 0.82020249, "T": "2017-11-08T08:41:00", "BV": 0.0705349 }, { "O": 0.08571827, "H": 0.08599999, "L": 0.08571827, "C": 0.08599999, "V": 0.80895816, "T": "2017-11-08T08:42:00", "BV": 0.06935632 }, { "O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.40617005, "T": "2017-11-08T08:43:00", "BV": 0.20690653 }, { "O": 0.08571827, "H": 0.08598999, "L": 0.08561286, "C": 0.08598999, "V": 4.44124822, "T": "2017-11-08T08:44:00", "BV": 0.38028727 }, { "O": 0.08598999, "H": 0.08598999, "L": 0.08560404, "C": 0.08560404, "V": 9.23922655, "T": "2017-11-08T08:45:00", "BV": 0.79200751 }, { "O": 0.08560404, "H": 0.0857, "L": 0.08560404, "C": 0.08561286, "V": 2.18452463, "T": "2017-11-08T08:46:00", "BV": 0.18702555 }, { "O": 0.0857, "H": 0.08599999, "L": 0.08560404, "C": 0.0857, "V": 22.27358215, "T": "2017-11-08T08:47:00", "BV": 1.91153933 }, { "O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 26.06291489, "T": "2017-11-08T08:48:00", "BV": 2.23155334 }, { "O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 4.37091657, "T": "2017-11-08T08:49:00", "BV": 0.37458753 }, { "O": 0.0857, "H": 0.085995, "L": 0.0857, "C": 0.0857, "V": 9.34710103, "T": "2017-11-08T08:50:00", "BV": 0.80105257 }, { "O": 0.0858, "H": 0.0858, "L": 0.08557343, "C": 0.08557343, "V": 9.76251782, "T": "2017-11-08T08:51:00", "BV": 0.83560223 }, { "O": 0.08579999, "H": 0.08599999, "L": 0.08557343, "C": 0.08599999, "V": 14.86781866, "T": "2017-11-08T08:52:00", "BV": 1.27634375 }, { "O": 0.08557343, "H": 0.08578499, "L": 0.08557343, "C": 0.08578499, "V": 2.39620991, "T": "2017-11-08T08:53:00", "BV": 0.20507697 }, { "O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 11.94162459, "T": "2017-11-08T08:54:00", "BV": 1.02578553 }, { "O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.08569984, "V": 0.79115969, "T": "2017-11-08T08:55:00", "BV": 0.06780228 }, { "O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.0857, "V": 2.89526072, "T": "2017-11-08T08:56:00", "BV": 0.24812366 }, { "O": 0.0857, "H": 0.08599999, "L": 0.0857, "C": 0.0859, "V": 6.79510587, "T": "2017-11-08T08:57:00", "BV": 0.58234909 }, { "O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 5.89614177, "T": "2017-11-08T08:58:00", "BV": 0.50588895 }, { "O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.19163215, "T": "2017-11-08T08:59:00", "BV": 0.01644202 }, { "O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 7.75112986, "T": "2017-11-08T09:00:00", "BV": 0.66504693 }, { "O": 0.08570002, "H": 0.08570002, "L": 0.0857, "C": 0.0857, "V": 9.00695569, "T": "2017-11-08T09:01:00", "BV": 0.77189609 }, { "O": 0.08569984, "H": 0.0858, "L": 0.08569984, "C": 0.0858, "V": 9.29595605, "T": "2017-11-08T09:02:00", "BV": 0.79667137 }, { "O": 0.0857, "H": 0.08581318, "L": 0.0857, "C": 0.0858, "V": 26.18936359, "T": "2017-11-08T09:03:00", "BV": 2.2460487 }, { "O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.01, "T": "2017-11-08T09:04:00", "BV": 0.000858 }, { "O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 10.8796528, "T": "2017-11-08T09:05:00", "BV": 0.93347418 }, { "O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.54806827, "T": "2017-11-08T09:06:00", "BV": 0.04702424 }, { "O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.5268296, "T": "2017-11-08T09:07:00", "BV": 0.04525465 }, { "O": 0.0859, "H": 0.0859, "L": 0.085805, "C": 0.085805, "V": 0.70970608, "T": "2017-11-08T09:08:00", "BV": 0.06090233 }, { "O": 0.0859, "H": 0.08601998, "L": 0.0859, "C": 0.08601998, "V": 38.93466093, "T": "2017-11-08T09:09:00", "BV": 3.34763238 }, { "O": 0.08580501, "H": 0.08580502, "L": 0.08580501, "C": 0.08580502, "V": 0.30938173, "T": "2017-11-08T09:10:00", "BV": 0.0265465 }, { "O": 0.08580502, "H": 0.0859, "L": 0.08580502, "C": 0.0859, "V": 2.507, "T": "2017-11-08T09:11:00", "BV": 0.21535063 }, { "O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.89580818, "T": "2017-11-08T09:12:00", "BV": 0.07694992 }, { "O": 0.0859, "H": 0.0859, "L": 0.08580501, "C": 0.08580501, "V": 0.5500291, "T": "2017-11-08T09:13:00", "BV": 0.04724656 }, { "O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 13.0, "T": "2017-11-08T09:14:00", "BV": 1.11547886 }, { "O": 0.0858, "H": 0.08580502, "L": 0.0858, "C": 0.0858, "V": 0.4035235, "T": "2017-11-08T09:15:00", "BV": 0.03462247 }, { "O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 4.7511609, "T": "2017-11-08T09:16:00", "BV": 0.40812472 }, { "O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.87712084, "T": "2017-11-08T09:17:00", "BV": 0.07525696 }, { "O": 0.0859, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 8.80832337, "T": "2017-11-08T09:18:00", "BV": 0.75643496 }, { "O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.12, "T": "2017-11-08T09:19:00", "BV": 0.01030799 }, { "O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.64266242, "T": "2017-11-08T09:20:00", "BV": 0.05520468 }, { "O": 0.08590001, "H": 0.08590001, "L": 0.08590001, "C": 0.08590001, "V": 5.5, "T": "2017-11-08T09:21:00", "BV": 0.47245005 }, { "O": 0.086, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 93.6948325, "T": "2017-11-08T09:22:00", "BV": 8.065414 }, { "O": 0.08590001, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 29.54072526, "T": "2017-11-08T09:23:00", "BV": 2.54301012 }, { "O": 0.08590011, "H": 0.08590011, "L": 0.08587705, "C": 0.08587705, "V": 19.11393905, "T": "2017-11-08T09:24:00", "BV": 1.64188562 }, { "O": 0.08587705, "H": 0.0859, "L": 0.08587705, "C": 0.0859, "V": 2.15736697, "T": "2017-11-08T09:25:00", "BV": 0.1853145 }, { "O": 0.0859, "H": 0.0859, "L": 0.08587275, "C": 0.08587275, "V": 0.68833641, "T": "2017-11-08T09:26:00", "BV": 0.05912535 }, { "O": 0.08587285, "H": 0.0859, "L": 0.08587275, "C": 0.085878, "V": 2.75031963, "T": "2017-11-08T09:27:00", "BV": 0.23620181 }, { "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 9.2469, "T": "2017-11-08T09:28:00", "BV": 0.7952334 }, { "O": 0.08611097, "H": 0.08611097, "L": 0.08611097, "C": 0.08611097, "V": 0.05829652, "T": "2017-11-08T09:29:00", "BV": 0.00501996 }, { "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 3.04741584, "T": "2017-11-08T09:30:00", "BV": 0.26207774 }, { "O": 0.08599999, "H": 0.086163, "L": 0.08587275, "C": 0.08587276, "V": 6.05406183, "T": "2017-11-08T09:31:00", "BV": 0.5212925 }, { "O": 0.08587276, "H": 0.08587276, "L": 0.08587276, "C": 0.08587276, "V": 2.96438231, "T": "2017-11-08T09:32:00", "BV": 0.25455968 }, { "O": 0.086, "H": 0.086168, "L": 0.086, "C": 0.086168, "V": 3.63166669, "T": "2017-11-08T09:33:00", "BV": 0.31266323 }, { "O": 0.08611, "H": 0.08611, "L": 0.086, "C": 0.0861029, "V": 14.085211, "T": "2017-11-08T09:34:00", "BV": 1.21140436 }, { "O": 0.0861029, "H": 0.08617299, "L": 0.0860002, "C": 0.08617289, "V": 23.97850528, "T": "2017-11-08T09:35:00", "BV": 2.06620745 }, { "O": 0.08617299, "H": 0.08617299, "L": 0.086, "C": 0.08617297, "V": 6.25138829, "T": "2017-11-08T09:36:00", "BV": 0.53863876 }, { "O": 0.08617295, "H": 0.08617295, "L": 0.085878, "C": 0.08617295, "V": 3.16998039, "T": "2017-11-08T09:37:00", "BV": 0.27267761 }, { "O": 0.086, "H": 0.08617294, "L": 0.0858728, "C": 0.085878, "V": 1.98329709, "T": "2017-11-08T09:38:00", "BV": 0.1707431 }, { "O": 0.08617294, "H": 0.08617296, "L": 0.085878, "C": 0.08617295, "V": 3.47666952, "T": "2017-11-08T09:39:00", "BV": 0.29955725 }, { "O": 0.08617295, "H": 0.08617295, "L": 0.08587275, "C": 0.086, "V": 66.37841548, "T": "2017-11-08T09:40:00", "BV": 5.70060209 }, { "O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 40.73911189, "T": "2017-11-08T09:41:00", "BV": 3.49691222 }, { "O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 38.91153109, "T": "2017-11-08T09:42:00", "BV": 3.33666377 }, { "O": 0.08575, "H": 0.08575, "L": 0.08557343, "C": 0.08557343, "V": 12.04871963, "T": "2017-11-08T09:43:00", "BV": 1.03242855 }, { "O": 0.08557343, "H": 0.08557343, "L": 0.0855, "C": 0.085525, "V": 8.77782788, "T": "2017-11-08T09:44:00", "BV": 0.75086402 }, { "O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.08550001, "V": 1.74007624, "T": "2017-11-08T09:45:00", "BV": 0.14879484 }, { "O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 2.58433714, "T": "2017-11-08T09:46:00", "BV": 0.22102543 }, { "O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 0.64380243, "T": "2017-11-08T09:47:00", "BV": 0.05504568 }, { "O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 6.0461181, "T": "2017-11-08T09:48:00", "BV": 0.51706246 }, { "O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 0.0114, "T": "2017-11-08T09:49:00", "BV": 0.00097498 }, { "O": 0.085525, "H": 0.08606999, "L": 0.085525, "C": 0.08606499, "V": 41.13772769, "T": "2017-11-08T09:50:00", "BV": 3.53827779 }, { "O": 0.08605999, "H": 0.08609995, "L": 0.085525, "C": 0.085525, "V": 13.4826456, "T": "2017-11-08T09:51:00", "BV": 1.15991046 }, { "O": 0.08604194, "H": 0.08608497, "L": 0.08604194, "C": 0.08608497, "V": 3.85784749, "T": "2017-11-08T09:52:00", "BV": 0.33209867 }, { "O": 0.08578411, "H": 0.08597, "L": 0.08578411, "C": 0.08597, "V": 15.55, "T": "2017-11-08T09:53:00", "BV": 1.33682524 }, { "O": 0.08588404, "H": 0.08596999, "L": 0.08588404, "C": 0.08596999, "V": 0.84500721, "T": "2017-11-08T09:54:00", "BV": 0.07264344 }, { "O": 0.08588404, "H": 0.08588404, "L": 0.08553, "C": 0.08553, "V": 2.9506507, "T": "2017-11-08T09:55:00", "BV": 0.25241205 }, { "O": 0.08588404, "H": 0.08594899, "L": 0.08588404, "C": 0.08594899, "V": 2.98820132, "T": "2017-11-08T09:56:00", "BV": 0.25677187 }, { "O": 0.08588402, "H": 0.08588402, "L": 0.08588402, "C": 0.08588402, "V": 0.4674229, "T": "2017-11-08T09:58:00", "BV": 0.04014415 }, { "O": 0.08588403, "H": 0.08588403, "L": 0.08588403, "C": 0.08588403, "V": 2.28338644, "T": "2017-11-08T09:59:00", "BV": 0.19610642 }, { "O": 0.08588402, "H": 0.08588402, "L": 0.0857, "C": 0.0857, "V": 0.45431728, "T": "2017-11-08T10:00:00", "BV": 0.03894479 }, { "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.3339414, "T": "2017-11-08T10:01:00", "BV": 0.02858538 }, { "O": 0.08588403, "H": 0.08588403, "L": 0.0856, "C": 0.0856, "V": 1.0956434, "T": "2017-11-08T10:02:00", "BV": 0.09380547 }, { "O": 0.0857, "H": 0.085884, "L": 0.08560001, "C": 0.085884, "V": 0.44337255, "T": "2017-11-08T10:04:00", "BV": 0.03799692 }, { "O": 0.085879, "H": 0.085884, "L": 0.08560001, "C": 0.08560001, "V": 2.43653974, "T": "2017-11-08T10:05:00", "BV": 0.20922443 }, { "O": 0.08560001, "H": 0.08560001, "L": 0.08560001, "C": 0.08560001, "V": 0.39917774, "T": "2017-11-08T10:06:00", "BV": 0.0341696 }, { "O": 0.08560001, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 0.71919523, "T": "2017-11-08T10:07:00", "BV": 0.0615631 }, { "O": 0.0856, "H": 0.0856, "L": 0.08555884, "C": 0.08555884, "V": 9.03987368, "T": "2017-11-08T10:08:00", "BV": 0.7737585 }, { "O": 0.08553461, "H": 0.08555884, "L": 0.08552882, "C": 0.08555884, "V": 2.8862048, "T": "2017-11-08T10:09:00", "BV": 0.24693318 }, { "O": 0.08555884, "H": 0.08560001, "L": 0.08555884, "C": 0.0856, "V": 5.02955803, "T": "2017-11-08T10:10:00", "BV": 0.43040171 }, { "O": 0.08556, "H": 0.08556, "L": 0.08555883, "C": 0.08555884, "V": 7.09415303, "T": "2017-11-08T10:11:00", "BV": 0.6069716 }, { "O": 0.08553461, "H": 0.08555884, "L": 0.08552643, "C": 0.08555884, "V": 3.76536585, "T": "2017-11-08T10:12:00", "BV": 0.32209714 }, { "O": 0.08555883, "H": 0.08555884, "L": 0.08555883, "C": 0.08555884, "V": 15.15141777, "T": "2017-11-08T10:13:00", "BV": 1.29633764 }, { "O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.22353679, "T": "2017-11-08T10:14:00", "BV": 0.01912012 }, { "O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.81576149, "T": "2017-11-08T10:15:00", "BV": 0.06977583 }, { "O": 0.08552643, "H": 0.08552643, "L": 0.085393, "C": 0.085489, "V": 129.51996362, "T": "2017-11-08T10:16:00", "BV": 11.07449033 }, { "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.10014093, "T": "2017-11-08T10:17:00", "BV": 0.09406204 }, { "O": 0.08549999, "H": 0.08549999, "L": 0.0853603, "C": 0.0853603, "V": 3.62624079, "T": "2017-11-08T10:18:00", "BV": 0.3096223 }, { "O": 0.0853603, "H": 0.0853603, "L": 0.08531, "C": 0.0853603, "V": 2.45905709, "T": "2017-11-08T10:19:00", "BV": 0.20988104 }, { "O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 8.56349976, "T": "2017-11-08T10:20:00", "BV": 0.73049026 }, { "O": 0.08536028, "H": 0.08536028, "L": 0.0853, "C": 0.08532, "V": 1.73921079, "T": "2017-11-08T10:21:00", "BV": 0.14836969 }, { "O": 0.08531999, "H": 0.08531999, "L": 0.08530001, "C": 0.08530001, "V": 1.18917144, "T": "2017-11-08T10:22:00", "BV": 0.10143681 }, { "O": 0.08531, "H": 0.08531, "L": 0.0853, "C": 0.0853, "V": 10.48762042, "T": "2017-11-08T10:23:00", "BV": 0.89459616 }, { "O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 8.37590362, "T": "2017-11-08T10:24:00", "BV": 0.71446456 }, { "O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 5.09682035, "T": "2017-11-08T10:25:00", "BV": 0.43475875 }, { "O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.78560405, "T": "2017-11-08T10:26:00", "BV": 0.15223556 }, { "O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.48225675, "T": "2017-11-08T10:27:00", "BV": 0.12638287 }, { "O": 0.0852523, "H": 0.085253, "L": 0.08522601, "C": 0.08523, "V": 3.54848572, "T": "2017-11-08T10:28:00", "BV": 0.30250995 }, { "O": 0.08523, "H": 0.08523, "L": 0.08522603, "C": 0.08522603, "V": 0.72357808, "T": "2017-11-08T10:29:00", "BV": 0.06166951 }, { "O": 0.08522999, "H": 0.08522999, "L": 0.08522601, "C": 0.08522601, "V": 3.74621605, "T": "2017-11-08T10:30:00", "BV": 0.31928843 }, { "O": 0.08522601, "H": 0.08522601, "L": 0.0852, "C": 0.08522601, "V": 10.18734671, "T": "2017-11-08T10:31:00", "BV": 0.86815936 }, { "O": 0.0852, "H": 0.0852, "L": 0.08510001, "C": 0.08510001, "V": 3.45881098, "T": "2017-11-08T10:32:00", "BV": 0.29443678 }, { "O": 0.0851, "H": 0.0852523, "L": 0.08508036, "C": 0.08508036, "V": 81.55710104, "T": "2017-11-08T10:33:00", "BV": 6.94344645 }, { "O": 0.08508036, "H": 0.08508036, "L": 0.08501772, "C": 0.08501772, "V": 1.81744098, "T": "2017-11-08T10:34:00", "BV": 0.15453975 }, { "O": 0.08501772, "H": 0.0852523, "L": 0.08500003, "C": 0.08500003, "V": 11.0613243, "T": "2017-11-08T10:35:00", "BV": 0.9408145 }, { "O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.08500003, "V": 65.27673645, "T": "2017-11-08T10:36:00", "BV": 5.54852325 }, { "O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 3.66918512, "T": "2017-11-08T10:38:00", "BV": 0.31188082 }, { "O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.085, "V": 218.73537774, "T": "2017-11-08T10:39:00", "BV": 18.59250854 }, { "O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 0.19105869, "T": "2017-11-08T10:40:00", "BV": 0.01623997 }, { "O": 0.08500003, "H": 0.08500003, "L": 0.0849894, "C": 0.0849894, "V": 0.08841582, "T": "2017-11-08T10:41:00", "BV": 0.00751452 }, { "O": 0.08498363, "H": 0.08509999, "L": 0.08494225, "C": 0.08494225, "V": 2.15260102, "T": "2017-11-08T10:42:00", "BV": 0.18286007 }, { "O": 0.08493999, "H": 0.08493999, "L": 0.08491, "C": 0.08491, "V": 2.85060084, "T": "2017-11-08T10:43:00", "BV": 0.24206913 }, { "O": 0.08493999, "H": 0.0849894, "L": 0.0849, "C": 0.0849, "V": 4.04862031, "T": "2017-11-08T10:44:00", "BV": 0.34385466 }, { "O": 0.08491, "H": 0.08491, "L": 0.0849, "C": 0.0849, "V": 0.51518103, "T": "2017-11-08T10:45:00", "BV": 0.04374057 }, { "O": 0.0849, "H": 0.0849, "L": 0.08489298, "C": 0.08489298, "V": 15.54796115, "T": "2017-11-08T10:46:00", "BV": 1.32002155 }, { "O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 5.12872448, "T": "2017-11-08T10:47:00", "BV": 0.43538465 }, { "O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 71.88405969, "T": "2017-11-08T10:48:00", "BV": 6.10241292 }, { "O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 4.62062865, "T": "2017-11-08T10:49:00", "BV": 0.39219112 }, { "O": 0.08489121, "H": 0.0849, "L": 0.08486121, "C": 0.08487454, "V": 25.17207013, "T": "2017-11-08T10:50:00", "BV": 2.13690016 }, { "O": 0.08487454, "H": 0.08487454, "L": 0.08486601, "C": 0.08486601, "V": 5.54189811, "T": "2017-11-08T10:51:00", "BV": 0.47036514 }, { "O": 0.08487454, "H": 0.0851, "L": 0.08487454, "C": 0.085, "V": 5.17301121, "T": "2017-11-08T10:52:00", "BV": 0.44022264 }, { "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.85117382, "T": "2017-11-08T10:53:00", "BV": 0.07234977 }, { "O": 0.08508263, "H": 0.0851, "L": 0.08508263, "C": 0.08508263, "V": 2.12823307, "T": "2017-11-08T10:54:00", "BV": 0.18109418 }, { "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.29169912, "T": "2017-11-08T10:55:00", "BV": 0.10992359 }, { "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.94629709, "T": "2017-11-08T10:56:00", "BV": 0.08052987 }, { "O": 0.08509999, "H": 0.08509999, "L": 0.08493994, "C": 0.08493994, "V": 0.9623686, "T": "2017-11-08T10:57:00", "BV": 0.08185265 }, { "O": 0.08493994, "H": 0.08493994, "L": 0.08493994, "C": 0.08493994, "V": 0.78468071, "T": "2017-11-08T10:58:00", "BV": 0.06665072 }, { "O": 0.08493994, "H": 0.08493994, "L": 0.08486121, "C": 0.08486121, "V": 9.49003578, "T": "2017-11-08T10:59:00", "BV": 0.80540979 }, { "O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.085, "V": 0.51, "T": "2017-11-08T11:00:00", "BV": 0.0432806 }, { "O": 0.08498612, "H": 0.085, "L": 0.08498612, "C": 0.085, "V": 3.81121296, "T": "2017-11-08T11:01:00", "BV": 0.3239499 }, { "O": 0.085, "H": 0.085, "L": 0.08486123, "C": 0.0849, "V": 0.62642059, "T": "2017-11-08T11:02:00", "BV": 0.0532313 }, { "O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 10.64826843, "T": "2017-11-08T11:03:00", "BV": 0.90469725 }, { "O": 0.084905, "H": 0.084905, "L": 0.084905, "C": 0.084905, "V": 0.82104995, "T": "2017-11-08T11:04:00", "BV": 0.06971124 }, { "O": 0.085, "H": 0.085, "L": 0.08490002, "C": 0.08490002, "V": 1.41206962, "T": "2017-11-08T11:05:00", "BV": 0.11989161 }, { "O": 0.08490002, "H": 0.08490002, "L": 0.08490002, "C": 0.08490002, "V": 6.28003988, "T": "2017-11-08T11:06:00", "BV": 0.53317549 }, { "O": 0.08490002, "H": 0.084905, "L": 0.08490002, "C": 0.084905, "V": 0.6375, "T": "2017-11-08T11:07:00", "BV": 0.05412433 }, { "O": 0.08490002, "H": 0.08490002, "L": 0.08490001, "C": 0.08490001, "V": 1.65896688, "T": "2017-11-08T11:08:00", "BV": 0.14084628 }, { "O": 0.08490001, "H": 0.08490002, "L": 0.08490001, "C": 0.08490002, "V": 2.22563576, "T": "2017-11-08T11:09:00", "BV": 0.18895648 }, { "O": 0.085, "H": 0.08509998, "L": 0.085, "C": 0.08509998, "V": 0.4732, "T": "2017-11-08T11:10:00", "BV": 0.0402693 }, { "O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.0851, "V": 25.80062779, "T": "2017-11-08T11:11:00", "BV": 2.19497018 }, { "O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500003, "V": 1.51040553, "T": "2017-11-08T11:12:00", "BV": 0.12841214 }, { "O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500004, "V": 12.35177244, "T": "2017-11-08T11:13:00", "BV": 1.05052961 }, { "O": 0.08500004, "H": 0.08500004, "L": 0.08500003, "C": 0.08500003, "V": 2.92719197, "T": "2017-11-08T11:14:00", "BV": 0.24881139 }, { "O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500003, "V": 6.64039803, "T": "2017-11-08T11:15:00", "BV": 0.56443398 }, { "O": 0.08500003, "H": 0.085253, "L": 0.08500003, "C": 0.08525, "V": 7.01514419, "T": "2017-11-08T11:16:00", "BV": 0.59661982 }, { "O": 0.0851, "H": 0.08525, "L": 0.08500003, "C": 0.08525, "V": 1.40509903, "T": "2017-11-08T11:17:00", "BV": 0.11956116 }, { "O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 4.82167497, "T": "2017-11-08T11:18:00", "BV": 0.41104778 }, { "O": 0.08523, "H": 0.08525, "L": 0.08510035, "C": 0.08510035, "V": 1.54638319, "T": "2017-11-08T11:19:00", "BV": 0.13167406 }, { "O": 0.08510037, "H": 0.08510037, "L": 0.08510037, "C": 0.08510037, "V": 0.45083093, "T": "2017-11-08T11:20:00", "BV": 0.03836587 }, { "O": 0.08510038, "H": 0.08516993, "L": 0.08510038, "C": 0.08516993, "V": 0.27545052, "T": "2017-11-08T11:21:00", "BV": 0.0234441 }, { "O": 0.08516993, "H": 0.08516993, "L": 0.085005, "C": 0.085005, "V": 14.35314972, "T": "2017-11-08T11:22:00", "BV": 1.22055612 }, { "O": 0.085005, "H": 0.08525, "L": 0.08500002, "C": 0.08500002, "V": 51.97190896, "T": "2017-11-08T11:23:00", "BV": 4.42044445 }, { "O": 0.08516993, "H": 0.08516993, "L": 0.08516993, "C": 0.08516993, "V": 1.23909235, "T": "2017-11-08T11:24:00", "BV": 0.10553336 }, { "O": 0.08516992, "H": 0.085245, "L": 0.08516992, "C": 0.085245, "V": 0.407, "T": "2017-11-08T11:25:00", "BV": 0.03469028 }, { "O": 0.085245, "H": 0.08525, "L": 0.08500852, "C": 0.08525, "V": 2.96370166, "T": "2017-11-08T11:26:00", "BV": 0.25231395 }, { "O": 0.08525, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 5.33312138, "T": "2017-11-08T11:27:00", "BV": 0.45460427 }, { "O": 0.085237, "H": 0.085237, "L": 0.085233, "C": 0.085237, "V": 4.19373335, "T": "2017-11-08T11:28:00", "BV": 0.35744998 }, { "O": 0.085237, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 49.84602906, "T": "2017-11-08T11:29:00", "BV": 4.24876497 }, { "O": 0.085233, "H": 0.085237, "L": 0.085233, "C": 0.085233, "V": 0.310828, "T": "2017-11-08T11:30:00", "BV": 0.02649385 }, { "O": 0.085233, "H": 0.085233, "L": 0.085233, "C": 0.085233, "V": 0.1, "T": "2017-11-08T11:31:00", "BV": 0.00852329 }, { "O": 0.085233, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 1.43711273, "T": "2017-11-08T11:32:00", "BV": 0.12227425 }, { "O": 0.08500002, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 5.77311161, "T": "2017-11-08T11:33:00", "BV": 0.49080771 }, { "O": 0.08500001, "H": 0.08500002, "L": 0.085, "C": 0.08500002, "V": 3.43025021, "T": "2017-11-08T11:35:00", "BV": 0.29157125 }, { "O": 0.085, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 8.32455595, "T": "2017-11-08T11:36:00", "BV": 0.70759031 }, { "O": 0.085233, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 1.87828102, "T": "2017-11-08T11:37:00", "BV": 0.15988226 }, { "O": 0.0851, "H": 0.085233, "L": 0.0851, "C": 0.0851, "V": 0.62832256, "T": "2017-11-08T11:38:00", "BV": 0.05347429 }, { "O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 11.85810078, "T": "2017-11-08T11:39:00", "BV": 1.00798587 }, { "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.0, "T": "2017-11-08T11:40:00", "BV": 0.0851 }, { "O": 0.085233, "H": 0.08525, "L": 0.085233, "C": 0.08525, "V": 0.6106712, "T": "2017-11-08T11:41:00", "BV": 0.05205214 }, { "O": 0.085233, "H": 0.08525, "L": 0.085, "C": 0.08518959, "V": 6.13178848, "T": "2017-11-08T11:42:00", "BV": 0.52121258 }, { "O": 0.08524999, "H": 0.08525, "L": 0.0851896, "C": 0.0851896, "V": 1.03724335, "T": "2017-11-08T11:44:00", "BV": 0.08842353 }, { "O": 0.08525, "H": 0.08525, "L": 0.08518959, "C": 0.0851896, "V": 1.11563659, "T": "2017-11-08T11:45:00", "BV": 0.09506108 }, { "O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08515537, "V": 8.90596076, "T": "2017-11-08T11:46:00", "BV": 0.75909946 }, { "O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 0.05886299, "T": "2017-11-08T11:47:00", "BV": 0.00501277 }, { "O": 0.08516, "H": 0.08519, "L": 0.08516, "C": 0.08516, "V": 14.63273011, "T": "2017-11-08T11:48:00", "BV": 1.24613211 }, { "O": 0.08524999, "H": 0.08524999, "L": 0.08516, "C": 0.08516, "V": 4.08425463, "T": "2017-11-08T11:49:00", "BV": 0.34793179 }, { "O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 2.28173918, "T": "2017-11-08T11:50:00", "BV": 0.19431287 }, { "O": 0.08516, "H": 0.0852, "L": 0.08516, "C": 0.0852, "V": 3.30058841, "T": "2017-11-08T11:51:00", "BV": 0.28109889 }, { "O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 21.317734, "T": "2017-11-08T11:52:00", "BV": 1.81541821 }, { "O": 0.08516, "H": 0.08516, "L": 0.08515537, "C": 0.08516, "V": 8.16408017, "T": "2017-11-08T11:53:00", "BV": 0.69524963 }, { "O": 0.08515537, "H": 0.08515537, "L": 0.085, "C": 0.085, "V": 2.14310094, "T": "2017-11-08T11:54:00", "BV": 0.18221992 }, { "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 31.751726, "T": "2017-11-08T11:55:00", "BV": 2.69889666 }, { "O": 0.085, "H": 0.08512998, "L": 0.085, "C": 0.085, "V": 2.87271323, "T": "2017-11-08T11:56:00", "BV": 0.24418147 }, { "O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 21.99292616, "T": "2017-11-08T11:57:00", "BV": 1.86939872 }, { "O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 26.96291782, "T": "2017-11-08T11:58:00", "BV": 2.29121872 }, { "O": 0.085, "H": 0.08512595, "L": 0.085, "C": 0.08512595, "V": 0.09499118, "T": "2017-11-08T11:59:00", "BV": 0.0080825 }, { "O": 0.0849001, "H": 0.0849001, "L": 0.0849, "C": 0.0849, "V": 2.28558581, "T": "2017-11-08T12:00:00", "BV": 0.19404623 }, { "O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 13.08446942, "T": "2017-11-08T12:01:00", "BV": 1.11087201 }, { "O": 0.0849, "H": 0.08499999, "L": 0.0849, "C": 0.08499999, "V": 3.14707801, "T": "2017-11-08T12:02:00", "BV": 0.2673869 }, { "O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.77648048, "T": "2017-11-08T12:03:00", "BV": 0.06592317 }, { "O": 0.0849, "H": 0.08499998, "L": 0.084845, "C": 0.08499998, "V": 17.90611301, "T": "2017-11-08T12:04:00", "BV": 1.52018219 }, { "O": 0.0849001, "H": 0.0849001, "L": 0.08483982, "C": 0.08483982, "V": 18.84057236, "T": "2017-11-08T12:05:00", "BV": 1.59854482 }, { "O": 0.08483982, "H": 0.08483982, "L": 0.08480972, "C": 0.08480972, "V": 29.03668162, "T": "2017-11-08T12:06:00", "BV": 2.46342098 }, { "O": 0.08480012, "H": 0.084995, "L": 0.08480012, "C": 0.084995, "V": 47.76191739, "T": "2017-11-08T12:07:00", "BV": 4.05708014 }, { "O": 0.084995, "H": 0.084995, "L": 0.0849, "C": 0.0849, "V": 58.55534224, "T": "2017-11-08T12:08:00", "BV": 4.9768754 }, { "O": 0.0849, "H": 0.08499499, "L": 0.08480012, "C": 0.08499499, "V": 1.31516058, "T": "2017-11-08T12:09:00", "BV": 0.11169165 }, { "O": 0.08499499, "H": 0.08499499, "L": 0.084805, "C": 0.084805, "V": 12.36561428, "T": "2017-11-08T12:11:00", "BV": 1.05089561 }, { "O": 0.08499496, "H": 0.08499496, "L": 0.084802, "C": 0.084805, "V": 4.80248874, "T": "2017-11-08T12:12:00", "BV": 0.40728151 }, { "O": 0.084805, "H": 0.084985, "L": 0.08480012, "C": 0.08480012, "V": 43.97381705, "T": "2017-11-08T12:13:00", "BV": 3.73486652 }, { "O": 0.084805, "H": 0.08497999, "L": 0.08480012, "C": 0.08480012, "V": 7.31242166, "T": "2017-11-08T12:14:00", "BV": 0.62010964 }, { "O": 0.08480012, "H": 0.08480012, "L": 0.0848, "C": 0.0848, "V": 4.0030168, "T": "2017-11-08T12:15:00", "BV": 0.33945608 }, { "O": 0.08478453, "H": 0.0848, "L": 0.08475, "C": 0.0848, "V": 3.404561, "T": "2017-11-08T12:16:00", "BV": 0.28870363 }, { "O": 0.08478874, "H": 0.08478874, "L": 0.08475, "C": 0.08475, "V": 0.239579, "T": "2017-11-08T12:17:00", "BV": 0.0203122 }, { "O": 0.08475, "H": 0.08475, "L": 0.08466, "C": 0.08466, "V": 8.66498181, "T": "2017-11-08T12:18:00", "BV": 0.73389639 }, { "O": 0.08466, "H": 0.08466, "L": 0.0845987, "C": 0.0845987, "V": 8.98388897, "T": "2017-11-08T12:19:00", "BV": 0.76016742 }, { "O": 0.08466, "H": 0.08466, "L": 0.08457948, "C": 0.084655, "V": 16.48635211, "T": "2017-11-08T12:20:00", "BV": 1.39481029 }, { "O": 0.0846, "H": 0.08466529, "L": 0.0846, "C": 0.08466529, "V": 28.96736013, "T": "2017-11-08T12:21:00", "BV": 2.45162861 }, { "O": 0.08466, "H": 0.08466529, "L": 0.08456225, "C": 0.0846, "V": 7.98166696, "T": "2017-11-08T12:22:00", "BV": 0.67556446 }, { "O": 0.0846, "H": 0.0846, "L": 0.08454317, "C": 0.08454327, "V": 21.51144756, "T": "2017-11-08T12:23:00", "BV": 1.81914163 }, { "O": 0.08454327, "H": 0.08454327, "L": 0.0844999, "C": 0.0845, "V": 69.26165872, "T": "2017-11-08T12:24:00", "BV": 5.85339897 }, { "O": 0.0845, "H": 0.0845, "L": 0.08449999, "C": 0.0845, "V": 7.82458196, "T": "2017-11-08T12:25:00", "BV": 0.6611771 }, { "O": 0.0845, "H": 0.0845, "L": 0.08444184, "C": 0.0845, "V": 13.21992909, "T": "2017-11-08T12:26:00", "BV": 1.11695706 }, { "O": 0.0845, "H": 0.0845, "L": 0.0841111, "C": 0.0841111, "V": 179.79181188, "T": "2017-11-08T12:27:00", "BV": 15.15531169 }, { "O": 0.0844, "H": 0.0844, "L": 0.08401, "C": 0.08416409, "V": 85.53451865, "T": "2017-11-08T12:28:00", "BV": 7.19432293 }, { "O": 0.08416409, "H": 0.08432, "L": 0.084, "C": 0.084, "V": 174.53049853, "T": "2017-11-08T12:29:00", "BV": 14.66132033 }, { "O": 0.08407, "H": 0.08432, "L": 0.084, "C": 0.08432, "V": 39.31469821, "T": "2017-11-08T12:30:00", "BV": 3.30450848 }, { "O": 0.08407, "H": 0.084071, "L": 0.08396532, "C": 0.084, "V": 19.90383958, "T": "2017-11-08T12:31:00", "BV": 1.67254488 }, { "O": 0.084, "H": 0.084, "L": 0.08396033, "C": 0.08396399, "V": 39.8718876, "T": "2017-11-08T12:32:00", "BV": 3.34791187 }, { "O": 0.08396145, "H": 0.08396145, "L": 0.08396033, "C": 0.08396033, "V": 4.37569407, "T": "2017-11-08T12:33:00", "BV": 0.36738932 }, { "O": 0.08396033, "H": 0.08396033, "L": 0.08395859, "C": 0.0839586, "V": 7.59053653, "T": "2017-11-08T12:34:00", "BV": 0.63729077 }, { "O": 0.0839586, "H": 0.08396532, "L": 0.0839586, "C": 0.08396532, "V": 16.10716637, "T": "2017-11-08T12:35:00", "BV": 1.35238065 }, { "O": 0.08432, "H": 0.08432, "L": 0.08392, "C": 0.084319, "V": 29.22035197, "T": "2017-11-08T12:36:00", "BV": 2.45275795 }, { "O": 0.084319, "H": 0.084319, "L": 0.084319, "C": 0.084319, "V": 1.42169376, "T": "2017-11-08T12:37:00", "BV": 0.11987576 }, { "O": 0.08431899, "H": 0.08431899, "L": 0.0839, "C": 0.0839, "V": 81.36860212, "T": "2017-11-08T12:38:00", "BV": 6.82722922 }, { "O": 0.0839, "H": 0.0839, "L": 0.08389317, "C": 0.0839, "V": 35.65287538, "T": "2017-11-08T12:39:00", "BV": 2.99127481 }, { "O": 0.08389998, "H": 0.08407449, "L": 0.08389316, "C": 0.08389998, "V": 14.30901524, "T": "2017-11-08T12:40:00", "BV": 1.20055621 }, { "O": 0.08407449, "H": 0.08407868, "L": 0.08407449, "C": 0.08407868, "V": 0.52558872, "T": "2017-11-08T12:41:00", "BV": 0.04418905 }, { "O": 0.08407558, "H": 0.08407558, "L": 0.08407449, "C": 0.08407558, "V": 15.98388205, "T": "2017-11-08T12:42:00", "BV": 1.34385352 }, { "O": 0.08407558, "H": 0.08407558, "L": 0.084075, "C": 0.084075, "V": 10.08858166, "T": "2017-11-08T12:43:00", "BV": 0.84819752 }, { "O": 0.084075, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 33.17498905, "T": "2017-11-08T12:44:00", "BV": 2.78661812 }, { "O": 0.08407868, "H": 0.08409665, "L": 0.08407868, "C": 0.08409339, "V": 0.96724156, "T": "2017-11-08T12:45:00", "BV": 0.08133015 }, { "O": 0.08408354, "H": 0.08409339, "L": 0.084, "C": 0.084, "V": 0.33824524, "T": "2017-11-08T12:46:00", "BV": 0.0284236 }, { "O": 0.084, "H": 0.08432, "L": 0.0835, "C": 0.08366701, "V": 81.84073947, "T": "2017-11-08T12:47:00", "BV": 6.84544881 }, { "O": 0.083702, "H": 0.08432, "L": 0.083667, "C": 0.084315, "V": 15.63441939, "T": "2017-11-08T12:48:00", "BV": 1.30997254 }, { "O": 0.08393, "H": 0.08431497, "L": 0.08366701, "C": 0.08431497, "V": 0.69145538, "T": "2017-11-08T12:49:00", "BV": 0.05791467 }, { "O": 0.08431497, "H": 0.08432, "L": 0.084085, "C": 0.084085, "V": 0.08206787, "T": "2017-11-08T12:50:00", "BV": 0.0069154 }, { "O": 0.08366703, "H": 0.08389998, "L": 0.08366701, "C": 0.08366701, "V": 6.93503983, "T": "2017-11-08T12:51:00", "BV": 0.58025733 }, { "O": 0.08389998, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 39.61106885, "T": "2017-11-08T12:52:00", "BV": 3.31565606 }, { "O": 0.08389998, "H": 0.08389998, "L": 0.08389998, "C": 0.08389998, "V": 1.58850506, "T": "2017-11-08T12:53:00", "BV": 0.13327551 }, { "O": 0.08389998, "H": 0.08389998, "L": 0.08366707, "C": 0.08389998, "V": 1.56694817, "T": "2017-11-08T12:54:00", "BV": 0.13144358 }, { "O": 0.08389997, "H": 0.08389997, "L": 0.08368202, "C": 0.08368202, "V": 0.45294031, "T": "2017-11-08T12:55:00", "BV": 0.03799013 }, { "O": 0.08368201, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 28.73698215, "T": "2017-11-08T12:56:00", "BV": 2.40650643 }, { "O": 0.0839, "H": 0.08401, "L": 0.083667, "C": 0.083667, "V": 35.73525932, "T": "2017-11-08T12:57:00", "BV": 2.99734347 }, { "O": 0.0839, "H": 0.0839, "L": 0.08367204, "C": 0.08367204, "V": 5.61647705, "T": "2017-11-08T12:58:00", "BV": 0.47015819 }, { "O": 0.08405927, "H": 0.08405927, "L": 0.08398398, "C": 0.08398398, "V": 0.7730997, "T": "2017-11-08T12:59:00", "BV": 0.06497488 }, { "O": 0.08398398, "H": 0.08405927, "L": 0.08398398, "C": 0.08405927, "V": 25.60856401, "T": "2017-11-08T13:00:00", "BV": 2.15247438 }, { "O": 0.084085, "H": 0.08418354, "L": 0.08366702, "C": 0.08418354, "V": 11.29401892, "T": "2017-11-08T13:01:00", "BV": 0.94968146 }, { "O": 0.08430496, "H": 0.08439499, "L": 0.08430496, "C": 0.08439495, "V": 12.85489586, "T": "2017-11-08T13:02:00", "BV": 1.08451213 }, { "O": 0.08439499, "H": 0.08455082, "L": 0.08439495, "C": 0.08455082, "V": 0.62263192, "T": "2017-11-08T13:03:00", "BV": 0.05256124 }, { "O": 0.08445154, "H": 0.08455081, "L": 0.08439495, "C": 0.08439495, "V": 4.5952401, "T": "2017-11-08T13:04:00", "BV": 0.38790078 }, { "O": 0.08445154, "H": 0.08445154, "L": 0.08445154, "C": 0.08445154, "V": 0.1, "T": "2017-11-08T13:05:00", "BV": 0.00844515 }, { "O": 0.08400001, "H": 0.08400001, "L": 0.08400001, "C": 0.08400001, "V": 2.00535666, "T": "2017-11-08T13:06:00", "BV": 0.16844997 }, { "O": 0.08410001, "H": 0.08410001, "L": 0.08400002, "C": 0.08401003, "V": 3.5818868, "T": "2017-11-08T13:07:00", "BV": 0.3009653 }, { "O": 0.08401501, "H": 0.08445154, "L": 0.08401501, "C": 0.0844515, "V": 3.80197521, "T": "2017-11-08T13:08:00", "BV": 0.32105691 }, { "O": 0.0844515, "H": 0.08445154, "L": 0.08439495, "C": 0.084447, "V": 8.5072974, "T": "2017-11-08T13:09:00", "BV": 0.71844478 }, { "O": 0.08439495, "H": 0.084447, "L": 0.08439495, "C": 0.08439495, "V": 3.5663586, "T": "2017-11-08T13:10:00", "BV": 0.30103122 }, { "O": 0.08439495, "H": 0.0844515, "L": 0.0840435, "C": 0.08405421, "V": 9.41796482, "T": "2017-11-08T13:11:00", "BV": 0.7939932 }, { "O": 0.08405432, "H": 0.08405432, "L": 0.08405422, "C": 0.08405422, "V": 0.1, "T": "2017-11-08T13:12:00", "BV": 0.00840542 }, { "O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 0.98808962, "T": "2017-11-08T13:13:00", "BV": 0.08344562 }, { "O": 0.08445148, "H": 0.08445148, "L": 0.084, "C": 0.08445145, "V": 9.76638553, "T": "2017-11-08T13:14:00", "BV": 0.82083396 }, { "O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445145, "V": 1.29194063, "T": "2017-11-08T13:15:00", "BV": 0.10910626 }, { "O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445147, "V": 2.61933711, "T": "2017-11-08T13:16:00", "BV": 0.22120683 }, { "O": 0.08445148, "H": 0.0844515, "L": 0.08445147, "C": 0.08445148, "V": 17.07420984, "T": "2017-11-08T13:17:00", "BV": 1.4419422 }, { "O": 0.0844515, "H": 0.08455082, "L": 0.0844515, "C": 0.08455082, "V": 13.84050357, "T": "2017-11-08T13:18:00", "BV": 1.16915235 }, { "O": 0.08455082, "H": 0.08455082, "L": 0.08455082, "C": 0.08455082, "V": 0.19709065, "T": "2017-11-08T13:19:00", "BV": 0.01666416 }, { "O": 0.08455082, "H": 0.08455082, "L": 0.084456, "C": 0.08455082, "V": 12.84945441, "T": "2017-11-08T13:20:00", "BV": 1.08640442 }, { "O": 0.08445147, "H": 0.08455083, "L": 0.08445147, "C": 0.08455083, "V": 10.67497956, "T": "2017-11-08T13:21:00", "BV": 0.90157234 }, { "O": 0.08462035, "H": 0.08462035, "L": 0.08462035, "C": 0.08462035, "V": 0.13442599, "T": "2017-11-08T13:22:00", "BV": 0.01137516 }, { "O": 0.0846722, "H": 0.08471297, "L": 0.0846722, "C": 0.08471297, "V": 5.20436826, "T": "2017-11-08T13:23:00", "BV": 0.44082459 }, { "O": 0.08478489, "H": 0.0848, "L": 0.08471297, "C": 0.0848, "V": 6.71116535, "T": "2017-11-08T13:24:00", "BV": 0.56868749 }, { "O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.994e-05, "T": "2017-11-08T13:25:00", "BV": 3.38e-06 }, { "O": 0.08471299, "H": 0.08482, "L": 0.08471299, "C": 0.08482, "V": 3.48281212, "T": "2017-11-08T13:26:00", "BV": 0.29522471 }, { "O": 0.08471299, "H": 0.084795, "L": 0.084456, "C": 0.08471299, "V": 14.0514496, "T": "2017-11-08T13:27:00", "BV": 1.18923379 }, { "O": 0.08471299, "H": 0.08478, "L": 0.08471299, "C": 0.08478, "V": 17.45640907, "T": "2017-11-08T13:28:00", "BV": 1.47977983 }, { "O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 4.11604421, "T": "2017-11-08T13:29:00", "BV": 0.34895821 }, { "O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08465701, "V": 1.54137721, "T": "2017-11-08T13:30:00", "BV": 0.13042229 }, { "O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 4.29077451, "T": "2017-11-08T13:31:00", "BV": 0.36257044 }, { "O": 0.08451, "H": 0.08471999, "L": 0.08451, "C": 0.08471999, "V": 5.33203139, "T": "2017-11-08T13:32:00", "BV": 0.45145059 }, { "O": 0.08451, "H": 0.08464649, "L": 0.08451, "C": 0.08451, "V": 5.015526, "T": "2017-11-08T13:33:00", "BV": 0.4238669 }, { "O": 0.08450501, "H": 0.08451, "L": 0.08450001, "C": 0.08451, "V": 21.15829068, "T": "2017-11-08T13:34:00", "BV": 1.78798124 }, { "O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 14.14044934, "T": "2017-11-08T13:35:00", "BV": 1.19486807 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 4.891962, "T": "2017-11-08T13:36:00", "BV": 0.41337078 }, { "O": 0.084505, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 11.42698062, "T": "2017-11-08T13:37:00", "BV": 0.96561509 }, { "O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.5, "T": "2017-11-08T13:38:00", "BV": 0.88724999 }, { "O": 0.08450002, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 5.01490317, "T": "2017-11-08T13:39:00", "BV": 0.42380033 }, { "O": 0.084587, "H": 0.084587, "L": 0.0845, "C": 0.0845, "V": 3.37211242, "T": "2017-11-08T13:40:00", "BV": 0.28504538 }, { "O": 0.0845001, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 31.75771236, "T": "2017-11-08T13:41:00", "BV": 2.68352681 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 17.46171188, "T": "2017-11-08T13:42:00", "BV": 1.47551464 }, { "O": 0.0845, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 283.11105304, "T": "2017-11-08T13:43:00", "BV": 23.9228839 }, { "O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 14.83429106, "T": "2017-11-08T13:44:00", "BV": 1.25307593 }, { "O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 40.66491849, "T": "2017-11-08T13:45:00", "BV": 3.43421268 }, { "O": 0.0845, "H": 0.0845001, "L": 0.084461, "C": 0.0845001, "V": 10.94698076, "T": "2017-11-08T13:46:00", "BV": 0.92501966 }, { "O": 0.0845001, "H": 0.0845001, "L": 0.0845001, "C": 0.0845001, "V": 1.05264769, "T": "2017-11-08T13:47:00", "BV": 0.08894883 }, { "O": 0.0845001, "H": 0.0845001, "L": 0.0844515, "C": 0.0844515, "V": 13.46963885, "T": "2017-11-08T13:48:00", "BV": 1.13770339 }, { "O": 0.0844515, "H": 0.0845, "L": 0.0844515, "C": 0.0844515, "V": 23.93168399, "T": "2017-11-08T13:49:00", "BV": 2.02111224 }, { "O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 6.95272742, "T": "2017-11-08T13:50:00", "BV": 0.58716802 }, { "O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445147, "V": 3.67982074, "T": "2017-11-08T13:51:00", "BV": 0.31076625 }, { "O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445148, "V": 0.62971234, "T": "2017-11-08T13:52:00", "BV": 0.05318013 }, { "O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 1.6778, "T": "2017-11-08T13:53:00", "BV": 0.14169269 }, { "O": 0.0844515, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 12.83307157, "T": "2017-11-08T13:54:00", "BV": 1.08377184 }, { "O": 0.08458688, "H": 0.08458688, "L": 0.08458688, "C": 0.08458688, "V": 5.88244626, "T": "2017-11-08T13:55:00", "BV": 0.49757773 }, { "O": 0.08445147, "H": 0.08458679, "L": 0.08445147, "C": 0.08458599, "V": 3.01081812, "T": "2017-11-08T13:56:00", "BV": 0.25429177 }, { "O": 0.08445147, "H": 0.08458595, "L": 0.08445147, "C": 0.08458595, "V": 4.95715834, "T": "2017-11-08T13:57:00", "BV": 0.41883105 }, { "O": 0.08458679, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 7.45063999, "T": "2017-11-08T13:59:00", "BV": 0.62935354 }, { "O": 0.08445147, "H": 0.084456, "L": 0.08445147, "C": 0.08445147, "V": 11.57310665, "T": "2017-11-08T14:00:00", "BV": 0.97739914 }, { "O": 0.08445147, "H": 0.08458699, "L": 0.08445147, "C": 0.08445147, "V": 14.66128274, "T": "2017-11-08T14:01:00", "BV": 1.23819788 }, { "O": 0.084461, "H": 0.08458889, "L": 0.084461, "C": 0.08458889, "V": 24.39535075, "T": "2017-11-08T14:02:00", "BV": 2.06338816 }, { "O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.0845, "V": 4.33774214, "T": "2017-11-08T14:05:00", "BV": 0.36686031 }, { "O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 2.80446266, "T": "2017-11-08T14:06:00", "BV": 0.23696493 }, { "O": 0.0845, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 19.01592136, "T": "2017-11-08T14:07:00", "BV": 1.60681001 }, { "O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.08448, "V": 1.29410438, "T": "2017-11-08T14:08:00", "BV": 0.10933463 }, { "O": 0.08448, "H": 0.08448, "L": 0.08448, "C": 0.08448, "V": 0.0870728, "T": "2017-11-08T14:09:00", "BV": 0.00735591 }, { "O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.16201201, "T": "2017-11-08T14:10:00", "BV": 0.09817167 }, { "O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.42543337, "T": "2017-11-08T14:11:00", "BV": 0.12042304 }, { "O": 0.08449999, "H": 0.08449999, "L": 0.08447, "C": 0.08449999, "V": 7.04498887, "T": "2017-11-08T14:12:00", "BV": 0.59520506 }, { "O": 0.08449999, "H": 0.08449999, "L": 0.08448999, "C": 0.08448999, "V": 1.09546858, "T": "2017-11-08T14:13:00", "BV": 0.09255707 }, { "O": 0.08448999, "H": 0.08448999, "L": 0.084461, "C": 0.084461, "V": 4.99902031, "T": "2017-11-08T14:14:00", "BV": 0.42234044 }, { "O": 0.084461, "H": 0.08447, "L": 0.08446, "C": 0.08446, "V": 1.47728703, "T": "2017-11-08T14:15:00", "BV": 0.12477327 }, { "O": 0.08446, "H": 0.084461, "L": 0.08445147, "C": 0.08445147, "V": 29.1499593, "T": "2017-11-08T14:16:00", "BV": 2.46175805 }, { "O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 0.279, "T": "2017-11-08T14:17:00", "BV": 0.02356196 }, { "O": 0.08446099, "H": 0.08449999, "L": 0.08446099, "C": 0.08446099, "V": 2.49683899, "T": "2017-11-08T14:18:00", "BV": 0.21090839 }, { "O": 0.08446099, "H": 0.08446099, "L": 0.08445147, "C": 0.08445147, "V": 13.94813484, "T": "2017-11-08T14:19:00", "BV": 1.177953 }, { "O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 13.57105233, "T": "2017-11-08T14:20:00", "BV": 1.1460953 }, { "O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 2.26170545, "T": "2017-11-08T14:21:00", "BV": 0.19100434 }, { "O": 0.08446, "H": 0.0845, "L": 0.08445147, "C": 0.0845, "V": 15.1859704, "T": "2017-11-08T14:22:00", "BV": 1.28299508 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.09144927, "T": "2017-11-08T14:23:00", "BV": 0.00772746 }, { "O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 6.04280062, "T": "2017-11-08T14:24:00", "BV": 0.51032406 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.825953, "T": "2017-11-08T14:25:00", "BV": 0.06979302 }, { "O": 0.0845, "H": 0.0845, "L": 0.0844999, "C": 0.0844999, "V": 5.17747841, "T": "2017-11-08T14:26:00", "BV": 0.43749684 }, { "O": 0.0844999, "H": 0.0845, "L": 0.08445148, "C": 0.0845, "V": 30.35177437, "T": "2017-11-08T14:27:00", "BV": 2.56470955 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 22.48315763, "T": "2017-11-08T14:28:00", "BV": 1.89982677 }, { "O": 0.084456, "H": 0.08458889, "L": 0.084456, "C": 0.08458889, "V": 18.06181737, "T": "2017-11-08T14:29:00", "BV": 1.52728637 }, { "O": 0.0847, "H": 0.0847, "L": 0.0846, "C": 0.0847, "V": 13.99496592, "T": "2017-11-08T14:30:00", "BV": 1.18521197 }, { "O": 0.08469998, "H": 0.08469999, "L": 0.0846, "C": 0.0846, "V": 0.30338711, "T": "2017-11-08T14:31:00", "BV": 0.02568164 }, { "O": 0.084456, "H": 0.084456, "L": 0.08445147, "C": 0.084456, "V": 31.03125752, "T": "2017-11-08T14:32:00", "BV": 2.62067807 }, { "O": 0.084456, "H": 0.084456, "L": 0.084456, "C": 0.084456, "V": 3.0, "T": "2017-11-08T14:33:00", "BV": 0.25336799 }, { "O": 0.084456, "H": 0.08469999, "L": 0.084456, "C": 0.08469999, "V": 14.83084595, "T": "2017-11-08T14:34:00", "BV": 1.25606805 }, { "O": 0.08469997, "H": 0.08469998, "L": 0.08469997, "C": 0.08469998, "V": 20.38285528, "T": "2017-11-08T14:35:00", "BV": 1.72642742 }, { "O": 0.08469997, "H": 0.08469997, "L": 0.084456, "C": 0.0845, "V": 0.18375553, "T": "2017-11-08T14:36:00", "BV": 0.01555121 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.58161621, "T": "2017-11-08T14:37:00", "BV": 0.04914656 }, { "O": 0.0845, "H": 0.08453069, "L": 0.0845, "C": 0.0845, "V": 0.54946738, "T": "2017-11-08T14:38:00", "BV": 0.04643472 }, { "O": 0.08453, "H": 0.08457298, "L": 0.08453, "C": 0.08457298, "V": 0.3572167, "T": "2017-11-08T14:39:00", "BV": 0.03019972 }, { "O": 0.08457298, "H": 0.08457298, "L": 0.08451001, "C": 0.08451001, "V": 0.81204768, "T": "2017-11-08T14:40:00", "BV": 0.06865312 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.08451, "C": 0.08451, "V": 3.12662623, "T": "2017-11-08T14:41:00", "BV": 0.26423117 }, { "O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 6.72121011, "T": "2017-11-08T14:42:00", "BV": 0.56798083 }, { "O": 0.0845, "H": 0.0845, "L": 0.084456, "C": 0.084456, "V": 5.45365441, "T": "2017-11-08T14:43:00", "BV": 0.46064357 }, { "O": 0.08445601, "H": 0.08445601, "L": 0.08445147, "C": 0.08445601, "V": 119.25980609, "T": "2017-11-08T14:44:00", "BV": 10.07166836 }, { "O": 0.08445601, "H": 0.08451001, "L": 0.08445601, "C": 0.08451001, "V": 10.3241114, "T": "2017-11-08T14:45:00", "BV": 0.87235069 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 0.50206491, "T": "2017-11-08T14:46:00", "BV": 0.04242951 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.08445147, "C": 0.08445605, "V": 5.96379769, "T": "2017-11-08T14:47:00", "BV": 0.50370363 }, { "O": 0.08445605, "H": 0.08445605, "L": 0.08445605, "C": 0.08445605, "V": 2.31737866, "T": "2017-11-08T14:48:00", "BV": 0.19571663 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.05237276, "T": "2017-11-08T14:49:00", "BV": 0.00442549 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.81449848, "T": "2017-11-08T14:50:00", "BV": 0.0688251 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 5.70695006, "T": "2017-11-08T14:51:00", "BV": 0.48223727 }, { "O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 12.23555441, "T": "2017-11-08T14:52:00", "BV": 1.03390603 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 8.34020901, "T": "2017-11-08T14:53:00", "BV": 0.70475555 }, { "O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 2.39871933, "T": "2017-11-08T14:54:00", "BV": 0.20270076 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 3.30561812, "T": "2017-11-08T14:55:00", "BV": 0.27932825 }, { "O": 0.0845, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 7.5803735, "T": "2017-11-08T14:56:00", "BV": 0.6405575 }, { "O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 5.87102023, "T": "2017-11-08T14:57:00", "BV": 0.49615794 }, { "O": 0.08451, "H": 0.08451001, "L": 0.08451, "C": 0.08451001, "V": 2.8240318, "T": "2017-11-08T14:58:00", "BV": 0.23865894 }, { "O": 0.08451, "H": 0.08451, "L": 0.08451, "C": 0.08451, "V": 0.14224189, "T": "2017-11-08T14:59:00", "BV": 0.01202085 }, { "O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.36895245, "T": "2017-11-08T15:00:00", "BV": 0.87617647 }, { "O": 0.08451, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 0.0407341, "T": "2017-11-08T15:01:00", "BV": 0.00344223 }, { "O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.53497842, "T": "2017-11-08T15:02:00", "BV": 0.29870567 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 4.62717275, "T": "2017-11-08T15:03:00", "BV": 0.39100661 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 1.22770694, "T": "2017-11-08T15:04:00", "BV": 0.1037535 }, { "O": 0.084505, "H": 0.084505, "L": 0.08450499, "C": 0.084505, "V": 7.67492694, "T": "2017-11-08T15:05:00", "BV": 0.64856967 }, { "O": 0.084505, "H": 0.08451001, "L": 0.084505, "C": 0.08451001, "V": 13.65269991, "T": "2017-11-08T15:07:00", "BV": 1.15378432 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.084505, "C": 0.084505, "V": 10.78629333, "T": "2017-11-08T15:08:00", "BV": 0.91153074 }, { "O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 7.04771095, "T": "2017-11-08T15:09:00", "BV": 0.59560211 }, { "O": 0.084505, "H": 0.08458988, "L": 0.084505, "C": 0.08458988, "V": 4.30671435, "T": "2017-11-08T15:10:00", "BV": 0.36403138 }, { "O": 0.08458988, "H": 0.08458988, "L": 0.08450001, "C": 0.08450001, "V": 11.76272982, "T": "2017-11-08T15:11:00", "BV": 0.99411598 }, { "O": 0.08450002, "H": 0.08458988, "L": 0.08450002, "C": 0.084505, "V": 7.49397381, "T": "2017-11-08T15:12:00", "BV": 0.63327527 }, { "O": 0.08458988, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 13.03789025, "T": "2017-11-08T15:13:00", "BV": 1.1019502 }, { "O": 0.084505, "H": 0.08466667, "L": 0.084505, "C": 0.08466667, "V": 1.87001804, "T": "2017-11-08T15:15:00", "BV": 0.15830227 }, { "O": 0.08466666, "H": 0.08466667, "L": 0.08450001, "C": 0.08466667, "V": 48.24151128, "T": "2017-11-08T15:16:00", "BV": 4.07766769 }, { "O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 1.1, "T": "2017-11-08T15:17:00", "BV": 0.09316986 }, { "O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469988, "V": 11.94309885, "T": "2017-11-08T15:18:00", "BV": 1.01157915 }, { "O": 0.08469988, "H": 0.08469988, "L": 0.08469988, "C": 0.08469988, "V": 9.16186655, "T": "2017-11-08T15:19:00", "BV": 0.77600892 }, { "O": 0.08469988, "H": 0.08469988, "L": 0.084675, "C": 0.08469988, "V": 7.28334734, "T": "2017-11-08T15:20:00", "BV": 0.61684701 }, { "O": 0.084675, "H": 0.08474579, "L": 0.084675, "C": 0.08474579, "V": 9.01450529, "T": "2017-11-08T15:21:00", "BV": 0.76342967 }, { "O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 2.46890743, "T": "2017-11-08T15:22:00", "BV": 0.20911628 }, { "O": 0.08469998, "H": 0.0847799, "L": 0.08469997, "C": 0.0847799, "V": 2.08847324, "T": "2017-11-08T15:23:00", "BV": 0.17703769 }, { "O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 0.10729739, "T": "2017-11-08T15:24:00", "BV": 0.00909664 }, { "O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 1.54283334, "T": "2017-11-08T15:25:00", "BV": 0.13080124 }, { "O": 0.08478, "H": 0.08478, "L": 0.08477989, "C": 0.0847799, "V": 4.6031151, "T": "2017-11-08T15:26:00", "BV": 0.39025162 }, { "O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 2.38804434, "T": "2017-11-08T15:27:00", "BV": 0.20245813 }, { "O": 0.0847799, "H": 0.08478, "L": 0.0847799, "C": 0.08478, "V": 2.15270778, "T": "2017-11-08T15:28:00", "BV": 0.18250644 }, { "O": 0.0848, "H": 0.0848, "L": 0.08478, "C": 0.08478, "V": 13.1880027, "T": "2017-11-08T15:29:00", "BV": 1.11810121 }, { "O": 0.08488429, "H": 0.08488614, "L": 0.08488429, "C": 0.08488429, "V": 1.22761525, "T": "2017-11-08T15:30:00", "BV": 0.10420547 }, { "O": 0.08488429, "H": 0.08488429, "L": 0.08486486, "C": 0.08486486, "V": 2.0063038, "T": "2017-11-08T15:31:00", "BV": 0.17029481 }, { "O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 0.03, "T": "2017-11-08T15:32:00", "BV": 0.00254594 }, { "O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.0847799, "V": 5.31846684, "T": "2017-11-08T15:33:00", "BV": 0.4511742 }, { "O": 0.0847799, "H": 0.08486485, "L": 0.0847799, "C": 0.08486485, "V": 1.56235083, "T": "2017-11-08T15:34:00", "BV": 0.13258675 }, { "O": 0.08486485, "H": 0.08490276, "L": 0.08486485, "C": 0.08490276, "V": 12.24783915, "T": "2017-11-08T15:35:00", "BV": 1.03971738 }, { "O": 0.08490276, "H": 0.08499497, "L": 0.08490276, "C": 0.08499497, "V": 3.0505247, "T": "2017-11-08T15:36:00", "BV": 0.25924944 }, { "O": 0.08490879, "H": 0.08499497, "L": 0.08490879, "C": 0.08499497, "V": 5.69622382, "T": "2017-11-08T15:37:00", "BV": 0.48409916 }, { "O": 0.08499497, "H": 0.08499499, "L": 0.08490882, "C": 0.08499499, "V": 15.59647958, "T": "2017-11-08T15:38:00", "BV": 1.32561818 }, { "O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 32.40885653, "T": "2017-11-08T15:39:00", "BV": 2.75463664 }, { "O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.085, "V": 2.69435478, "T": "2017-11-08T15:40:00", "BV": 0.2290201 }, { "O": 0.08499999, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 22.85213286, "T": "2017-11-08T15:41:00", "BV": 1.94233129 }, { "O": 0.08499999, "H": 0.08499999, "L": 0.08499497, "C": 0.08499497, "V": 5.70984029, "T": "2017-11-08T15:42:00", "BV": 0.48530992 }, { "O": 0.08499497, "H": 0.085, "L": 0.08499497, "C": 0.08499999, "V": 10.03143945, "T": "2017-11-08T15:43:00", "BV": 0.85263461 }, { "O": 0.08499999, "H": 0.085, "L": 0.08499501, "C": 0.085, "V": 11.94787125, "T": "2017-11-08T15:44:00", "BV": 1.01556642 }, { "O": 0.08500345, "H": 0.08500345, "L": 0.084998, "C": 0.085, "V": 51.27708694, "T": "2017-11-08T15:45:00", "BV": 4.35857522 }, { "O": 0.085, "H": 0.08511, "L": 0.085, "C": 0.08511, "V": 12.80451739, "T": "2017-11-08T15:46:00", "BV": 1.08909898 }, { "O": 0.08513989, "H": 0.08513989, "L": 0.08500663, "C": 0.08500663, "V": 53.11749169, "T": "2017-11-08T15:47:00", "BV": 4.52069649 }, { "O": 0.0851, "H": 0.08513989, "L": 0.085, "C": 0.08513988, "V": 37.55934312, "T": "2017-11-08T15:48:00", "BV": 3.19447364 }, { "O": 0.08513988, "H": 0.08513988, "L": 0.08513987, "C": 0.08513988, "V": 4.97700887, "T": "2017-11-08T15:49:00", "BV": 0.4237419 }, { "O": 0.08513988, "H": 0.08513989, "L": 0.08513988, "C": 0.08513989, "V": 5.56789748, "T": "2017-11-08T15:50:00", "BV": 0.47405015 }, { "O": 0.08513988, "H": 0.08513988, "L": 0.085135, "C": 0.085135, "V": 3.13219493, "T": "2017-11-08T15:51:00", "BV": 0.26667246 }, { "O": 0.08511, "H": 0.08513987, "L": 0.08511, "C": 0.08513987, "V": 12.56808895, "T": "2017-11-08T15:52:00", "BV": 1.07004183 }, { "O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 15.42477729, "T": "2017-11-08T15:53:00", "BV": 1.31326383 }, { "O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 0.0148354, "T": "2017-11-08T15:54:00", "BV": 0.00126308 }, { "O": 0.08513987, "H": 0.085145, "L": 0.08513987, "C": 0.085145, "V": 28.12404565, "T": "2017-11-08T15:55:00", "BV": 2.39449018 }, { "O": 0.085145, "H": 0.08524999, "L": 0.085145, "C": 0.08524999, "V": 12.60811768, "T": "2017-11-08T15:56:00", "BV": 1.07376404 }, { "O": 0.08524999, "H": 0.08528318, "L": 0.08524999, "C": 0.08528318, "V": 2.36455698, "T": "2017-11-08T15:57:00", "BV": 0.20158867 }, { "O": 0.08527999, "H": 0.08549998, "L": 0.08527999, "C": 0.08549998, "V": 33.83623813, "T": "2017-11-08T15:58:00", "BV": 2.89082549 }, { "O": 0.08549998, "H": 0.08549998, "L": 0.0853, "C": 0.0853, "V": 5.18611648, "T": "2017-11-08T15:59:00", "BV": 0.4424753 }, { "O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.09336838, "T": "2017-11-08T16:00:00", "BV": 0.00796433 }, { "O": 0.0853, "H": 0.0853001, "L": 0.08528318, "C": 0.0853001, "V": 0.70407077, "T": "2017-11-08T16:01:00", "BV": 0.06005653 }, { "O": 0.08530009, "H": 0.0853001, "L": 0.08530009, "C": 0.0853001, "V": 4.71697867, "T": "2017-11-08T16:02:00", "BV": 0.40235873 }, { "O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.52993555, "T": "2017-11-08T16:03:00", "BV": 0.04520353 }, { "O": 0.08530009, "H": 0.08530009, "L": 0.08530009, "C": 0.08530009, "V": 10.26437422, "T": "2017-11-08T16:04:00", "BV": 0.875552 }, { "O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 40.87355541, "T": "2017-11-08T16:05:00", "BV": 3.48651833 }, { "O": 0.0853001, "H": 0.08545096, "L": 0.0853001, "C": 0.08545096, "V": 1.0129198, "T": "2017-11-08T16:06:00", "BV": 0.08640339 }, { "O": 0.08549988, "H": 0.0855, "L": 0.0853001, "C": 0.0853001, "V": 14.46500758, "T": "2017-11-08T16:07:00", "BV": 1.23495827 }, { "O": 0.0853001, "H": 0.085305, "L": 0.0853001, "C": 0.085305, "V": 0.12440607, "T": "2017-11-08T16:08:00", "BV": 0.01061196 }, { "O": 0.08549988, "H": 0.08549988, "L": 0.08549988, "C": 0.08549988, "V": 0.07989041, "T": "2017-11-08T16:09:00", "BV": 0.00683061 }, { "O": 0.08545, "H": 0.08545, "L": 0.08545, "C": 0.08545, "V": 1.64484335, "T": "2017-11-08T16:10:00", "BV": 0.14055185 }, { "O": 0.085449, "H": 0.08545, "L": 0.085449, "C": 0.08545, "V": 2.05853448, "T": "2017-11-08T16:11:00", "BV": 0.17590162 }, { "O": 0.08530513, "H": 0.08530523, "L": 0.08513987, "C": 0.08530511, "V": 4.12033824, "T": "2017-11-08T16:12:00", "BV": 0.35142795 }, { "O": 0.0853051, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.10114931, "T": "2017-11-08T16:13:00", "BV": 0.09392898 }, { "O": 0.08530011, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.64161879, "T": "2017-11-08T16:14:00", "BV": 0.14003657 }, { "O": 0.08530011, "H": 0.0853051, "L": 0.08529998, "C": 0.0853, "V": 23.61462814, "T": "2017-11-08T16:15:00", "BV": 2.01434141 }, { "O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.15760592, "T": "2017-11-08T16:16:00", "BV": 0.26934378 }, { "O": 0.08529999, "H": 0.08529999, "L": 0.085295, "C": 0.085295, "V": 5.07004451, "T": "2017-11-08T16:17:00", "BV": 0.43246441 }, { "O": 0.08513987, "H": 0.08513987, "L": 0.08513987, "C": 0.08513987, "V": 1.15371028, "T": "2017-11-08T16:18:00", "BV": 0.09822673 }, { "O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.08513987, "V": 14.30273676, "T": "2017-11-08T16:19:00", "BV": 1.21896873 }, { "O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.085285, "V": 3.0415098, "T": "2017-11-08T16:20:00", "BV": 0.25935925 }, { "O": 0.085285, "H": 0.085285, "L": 0.085115, "C": 0.085115, "V": 1.10312667, "T": "2017-11-08T16:21:00", "BV": 0.09394654 }, { "O": 0.085115, "H": 0.085285, "L": 0.08511001, "C": 0.085116, "V": 18.79529658, "T": "2017-11-08T16:22:00", "BV": 1.59992749 }, { "O": 0.085116, "H": 0.085275, "L": 0.085116, "C": 0.085275, "V": 1.77308013, "T": "2017-11-08T16:23:00", "BV": 0.1509352 }, { "O": 0.085116, "H": 0.085116, "L": 0.08490276, "C": 0.08490276, "V": 10.07261447, "T": "2017-11-08T16:24:00", "BV": 0.85710959 }, { "O": 0.08511, "H": 0.08511, "L": 0.08490276, "C": 0.08511, "V": 3.97297428, "T": "2017-11-08T16:25:00", "BV": 0.33796693 }, { "O": 0.08511, "H": 0.08511001, "L": 0.08503, "C": 0.08511001, "V": 24.54636943, "T": "2017-11-08T16:26:00", "BV": 2.08798841 }, { "O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511001, "V": 2.70729038, "T": "2017-11-08T16:27:00", "BV": 0.23041744 }, { "O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511, "V": 2.13787353, "T": "2017-11-08T16:28:00", "BV": 0.18195439 }, { "O": 0.08511, "H": 0.08527491, "L": 0.08511, "C": 0.08527491, "V": 6.35544408, "T": "2017-11-08T16:29:00", "BV": 0.54115284 }, { "O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.085115, "V": 0.05604871, "T": "2017-11-08T16:30:00", "BV": 0.00477314 }, { "O": 0.085115, "H": 0.0852749, "L": 0.085115, "C": 0.0852749, "V": 4.54992583, "T": "2017-11-08T16:31:00", "BV": 0.38752476 }, { "O": 0.0852749, "H": 0.0852749, "L": 0.08527, "C": 0.08527, "V": 0.31099548, "T": "2017-11-08T16:32:00", "BV": 0.02652007 }, { "O": 0.085115, "H": 0.08526995, "L": 0.085115, "C": 0.08526995, "V": 0.63396282, "T": "2017-11-08T16:33:00", "BV": 0.05399597 }, { "O": 0.08526995, "H": 0.08526996, "L": 0.08526995, "C": 0.08526996, "V": 3.41490286, "T": "2017-11-08T16:34:00", "BV": 0.29118858 }, { "O": 0.08526995, "H": 0.08526995, "L": 0.08526995, "C": 0.08526995, "V": 3.93994976, "T": "2017-11-08T16:35:00", "BV": 0.33595931 }, { "O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.4, "T": "2017-11-08T16:36:00", "BV": 0.119161 }, { "O": 0.08526994, "H": 0.08526994, "L": 0.08526994, "C": 0.08526994, "V": 3.53298356, "T": "2017-11-08T16:37:00", "BV": 0.30125727 }, { "O": 0.08526994, "H": 0.08526996, "L": 0.08526994, "C": 0.08526994, "V": 6.68660725, "T": "2017-11-08T16:38:00", "BV": 0.57016661 }, { "O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 7.92872242, "T": "2017-11-08T16:39:00", "BV": 0.67485319 }, { "O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 0.27932293, "T": "2017-11-08T16:40:00", "BV": 0.02377457 }, { "O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.91322076, "T": "2017-11-08T16:41:00", "BV": 0.16284378 }, { "O": 0.085115, "H": 0.085115, "L": 0.08511, "C": 0.08511, "V": 43.69749046, "T": "2017-11-08T16:42:00", "BV": 3.71917132 }, { "O": 0.08507564, "H": 0.08526499, "L": 0.08489446, "C": 0.08526499, "V": 1.59465437, "T": "2017-11-08T16:43:00", "BV": 0.1354942 }, { "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.42612074, "T": "2017-11-08T16:44:00", "BV": 0.12122024 }, { "O": 0.08526499, "H": 0.08526499, "L": 0.085, "C": 0.085, "V": 0.10373812, "T": "2017-11-08T16:45:00", "BV": 0.00883135 }, { "O": 0.085, "H": 0.085, "L": 0.08486486, "C": 0.08486486, "V": 2.0, "T": "2017-11-08T16:46:00", "BV": 0.16978748 }, { "O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 1.53101574, "T": "2017-11-08T16:47:00", "BV": 0.1299294 }, { "O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 2.97929461, "T": "2017-11-08T16:51:00", "BV": 0.25283741 }, { "O": 0.08497717, "H": 0.08497717, "L": 0.08497717, "C": 0.08497717, "V": 0.02, "T": "2017-11-08T16:52:00", "BV": 0.00169954 }, { "O": 0.0852448, "H": 0.0852448, "L": 0.0852448, "C": 0.0852448, "V": 0.1, "T": "2017-11-08T16:53:00", "BV": 0.00852448 }, { "O": 0.08522999, "H": 0.08522999, "L": 0.08522999, "C": 0.08522999, "V": 8.5, "T": "2017-11-08T16:55:00", "BV": 0.72445487 }, { "O": 0.08523, "H": 0.08523, "L": 0.08523, "C": 0.08523, "V": 1.673685, "T": "2017-11-08T16:56:00", "BV": 0.14264816 }, { "O": 0.08521999, "H": 0.08521999, "L": 0.08521999, "C": 0.08521999, "V": 0.5390386, "T": "2017-11-08T16:57:00", "BV": 0.04593686 }, { "O": 0.08521999, "H": 0.08521999, "L": 0.08498, "C": 0.08498, "V": 0.88938774, "T": "2017-11-08T16:58:00", "BV": 0.07558213 }, { "O": 0.08498, "H": 0.08498, "L": 0.08497717, "C": 0.08498, "V": 3.79259253, "T": "2017-11-08T16:59:00", "BV": 0.32229376 }, { "O": 0.08498, "H": 0.085, "L": 0.08498, "C": 0.08498, "V": 1.03101498, "T": "2017-11-08T17:00:00", "BV": 0.08762739 }, { "O": 0.08498, "H": 0.08521999, "L": 0.08498, "C": 0.08521999, "V": 2.60445084, "T": "2017-11-08T17:01:00", "BV": 0.22181022 }, { "O": 0.08521999, "H": 0.08522, "L": 0.08521999, "C": 0.08521999, "V": 2.75596213, "T": "2017-11-08T17:02:00", "BV": 0.23486304 }, { "O": 0.08500021, "H": 0.08521997, "L": 0.08500021, "C": 0.08521997, "V": 6.81601677, "T": "2017-11-08T17:04:00", "BV": 0.57937624 }, { "O": 0.08521995, "H": 0.08521995, "L": 0.08521995, "C": 0.08521995, "V": 1.33273822, "T": "2017-11-08T17:05:00", "BV": 0.11357587 }, { "O": 0.08521995, "H": 0.08521995, "L": 0.0852, "C": 0.0852, "V": 0.44500885, "T": "2017-11-08T17:06:00", "BV": 0.03791506 }, { "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 3.10809222, "T": "2017-11-08T17:07:00", "BV": 0.26480944 }, { "O": 0.08519989, "H": 0.0852, "L": 0.08519989, "C": 0.0852, "V": 5.54848125, "T": "2017-11-08T17:08:00", "BV": 0.47273034 }, { "O": 0.0852, "H": 0.08521995, "L": 0.0852, "C": 0.08521995, "V": 4.41290769, "T": "2017-11-08T17:09:00", "BV": 0.37604673 }, { "O": 0.0852, "H": 0.0852748, "L": 0.0852, "C": 0.0852748, "V": 3.13529834, "T": "2017-11-08T17:10:00", "BV": 0.26726943 }, { "O": 0.0852748, "H": 0.0852748, "L": 0.08505, "C": 0.0851, "V": 4.79079999, "T": "2017-11-08T17:11:00", "BV": 0.40760832 }, { "O": 0.0851, "H": 0.0851, "L": 0.08498, "C": 0.085, "V": 15.15192871, "T": "2017-11-08T17:12:00", "BV": 1.28815946 }, { "O": 0.084995, "H": 0.085, "L": 0.08499499, "C": 0.085, "V": 42.86744023, "T": "2017-11-08T17:13:00", "BV": 3.64368154 }, { "O": 0.085, "H": 0.085, "L": 0.08486, "C": 0.08486, "V": 20.63283136, "T": "2017-11-08T17:14:00", "BV": 1.75311012 }, { "O": 0.08486485, "H": 0.08486485, "L": 0.0844999, "C": 0.0845, "V": 237.21626118, "T": "2017-11-08T17:15:00", "BV": 20.05864338 }, { "O": 0.0845, "H": 0.0845, "L": 0.08400003, "C": 0.08400005, "V": 77.28575642, "T": "2017-11-08T17:16:00", "BV": 6.50933682 }, { "O": 0.0844045, "H": 0.0844045, "L": 0.08397743, "C": 0.08437499, "V": 53.70864822, "T": "2017-11-08T17:17:00", "BV": 4.51334756 }, { "O": 0.08397743, "H": 0.08436999, "L": 0.0837, "C": 0.08436, "V": 90.35239385, "T": "2017-11-08T17:18:00", "BV": 7.57246161 }, { "O": 0.08370004, "H": 0.08435996, "L": 0.08360554, "C": 0.08369, "V": 67.86321815, "T": "2017-11-08T17:19:00", "BV": 5.68002325 }, { "O": 0.08360553, "H": 0.08369, "L": 0.08255, "C": 0.0832, "V": 776.98467709, "T": "2017-11-08T17:20:00", "BV": 64.43241723 }, { "O": 0.08349969, "H": 0.0834997, "L": 0.08224766, "C": 0.08347, "V": 510.56140931, "T": "2017-11-08T17:21:00", "BV": 42.25084817 }, { "O": 0.08346999, "H": 0.08347, "L": 0.082, "C": 0.08267, "V": 333.64968601, "T": "2017-11-08T17:22:00", "BV": 27.50601137 }, { "O": 0.08337999, "H": 0.08337999, "L": 0.0825, "C": 0.08285495, "V": 97.7556257, "T": "2017-11-08T17:23:00", "BV": 8.09491614 }, { "O": 0.08285495, "H": 0.083, "L": 0.0825, "C": 0.08250001, "V": 132.36088544, "T": "2017-11-08T17:24:00", "BV": 10.93524036 }, { "O": 0.0827475, "H": 0.0828, "L": 0.082, "C": 0.08249625, "V": 156.00222378, "T": "2017-11-08T17:25:00", "BV": 12.83267249 }, { "O": 0.08224606, "H": 0.08249625, "L": 0.082, "C": 0.08200005, "V": 260.8028098, "T": "2017-11-08T17:26:00", "BV": 21.38817725 }, { "O": 0.08200005, "H": 0.08200006, "L": 0.081, "C": 0.08167894, "V": 282.95682755, "T": "2017-11-08T17:27:00", "BV": 23.05549595 }, { "O": 0.08167894, "H": 0.08167894, "L": 0.08037001, "C": 0.0814, "V": 484.25611499, "T": "2017-11-08T17:28:00", "BV": 39.17613417 }, { "O": 0.081395, "H": 0.081395, "L": 0.0801, "C": 0.08061002, "V": 273.89057452, "T": "2017-11-08T17:29:00", "BV": 22.06019783 }, { "O": 0.08061002, "H": 0.08061002, "L": 0.0801, "C": 0.080438, "V": 595.71264645, "T": "2017-11-08T17:30:00", "BV": 47.77961072 }, { "O": 0.080438, "H": 0.080438, "L": 0.0795, "C": 0.0795, "V": 582.18227897, "T": "2017-11-08T17:31:00", "BV": 46.57382663 }, { "O": 0.0795, "H": 0.07971, "L": 0.07861862, "C": 0.07930001, "V": 954.59080538, "T": "2017-11-08T17:32:00", "BV": 75.5035218 }, { "O": 0.0794, "H": 0.08009673, "L": 0.07872001, "C": 0.0795, "V": 295.50785154, "T": "2017-11-08T17:33:00", "BV": 23.52476203 }, { "O": 0.07999, "H": 0.08044261, "L": 0.0795, "C": 0.08037687, "V": 191.83783587, "T": "2017-11-08T17:34:00", "BV": 15.31332722 }, { "O": 0.08037687, "H": 0.08037687, "L": 0.08010017, "C": 0.08010019, "V": 271.59945336, "T": "2017-11-08T17:35:00", "BV": 21.81282249 }, { "O": 0.08036, "H": 0.08036, "L": 0.08010019, "C": 0.08010837, "V": 323.6245982, "T": "2017-11-08T17:36:00", "BV": 25.95380624 }, { "O": 0.0801003, "H": 0.08061002, "L": 0.07901, "C": 0.08053432, "V": 559.58281512, "T": "2017-11-08T17:37:00", "BV": 44.8664868 }, { "O": 0.08053532, "H": 0.08095048, "L": 0.08015001, "C": 0.08095048, "V": 159.42443882, "T": "2017-11-08T17:38:00", "BV": 12.84603749 }, { "O": 0.08095048, "H": 0.08095048, "L": 0.07993952, "C": 0.08042443, "V": 267.42832632, "T": "2017-11-08T17:39:00", "BV": 21.53690792 }, { "O": 0.0808978, "H": 0.08112105, "L": 0.08042451, "C": 0.0809505, "V": 33.07811168, "T": "2017-11-08T17:40:00", "BV": 2.67456074 }, { "O": 0.0809505, "H": 0.08125429, "L": 0.08095048, "C": 0.08125429, "V": 182.35829252, "T": "2017-11-08T17:41:00", "BV": 14.76383879 }, { "O": 0.08125429, "H": 0.08151, "L": 0.0811, "C": 0.08124614, "V": 47.98582553, "T": "2017-11-08T17:42:00", "BV": 3.90010943 }, { "O": 0.08151, "H": 0.08158673, "L": 0.0810001, "C": 0.081111, "V": 44.40049521, "T": "2017-11-08T17:43:00", "BV": 3.60939415 }, { "O": 0.0811867, "H": 0.08126837, "L": 0.08072842, "C": 0.08075736, "V": 100.35225563, "T": "2017-11-08T17:44:00", "BV": 8.12776022 }, { "O": 0.08075736, "H": 0.08126673, "L": 0.08071929, "C": 0.081, "V": 69.18339515, "T": "2017-11-08T17:45:00", "BV": 5.59894353 }, { "O": 0.08096145, "H": 0.080995, "L": 0.08011, "C": 0.0805, "V": 159.86259306, "T": "2017-11-08T17:46:00", "BV": 12.88265648 }, { "O": 0.0805, "H": 0.0805, "L": 0.07982274, "C": 0.07982274, "V": 192.7990515, "T": "2017-11-08T17:47:00", "BV": 15.45067228 }, { "O": 0.07982274, "H": 0.08005861, "L": 0.0792137, "C": 0.079535, "V": 227.33376395, "T": "2017-11-08T17:48:00", "BV": 18.10360021 }, { "O": 0.0795, "H": 0.0798, "L": 0.07900065, "C": 0.0791, "V": 183.20677866, "T": "2017-11-08T17:49:00", "BV": 14.54218664 }, { "O": 0.0791, "H": 0.07951, "L": 0.07873, "C": 0.07904013, "V": 323.64602544, "T": "2017-11-08T17:50:00", "BV": 25.53792509 }, { "O": 0.079485, "H": 0.0799984, "L": 0.079, "C": 0.07919366, "V": 258.41023582, "T": "2017-11-08T17:51:00", "BV": 20.48671232 }, { "O": 0.0792, "H": 0.0799984, "L": 0.079, "C": 0.07900003, "V": 240.70020579, "T": "2017-11-08T17:52:00", "BV": 19.07301432 }, { "O": 0.07927727, "H": 0.07998299, "L": 0.079, "C": 0.079445, "V": 220.76730395, "T": "2017-11-08T17:53:00", "BV": 17.46254774 }, { "O": 0.079446, "H": 0.079446, "L": 0.079, "C": 0.079272, "V": 200.02179114, "T": "2017-11-08T17:54:00", "BV": 15.80977543 }, { "O": 0.079201, "H": 0.079272, "L": 0.07905021, "C": 0.07905021, "V": 71.55072132, "T": "2017-11-08T17:55:00", "BV": 5.66196904 }, { "O": 0.0791051, "H": 0.079272, "L": 0.07900001, "C": 0.079267, "V": 211.02980539, "T": "2017-11-08T17:56:00", "BV": 16.68898169 }, { "O": 0.079267, "H": 0.079272, "L": 0.07900002, "C": 0.07926, "V": 376.79091072, "T": "2017-11-08T17:57:00", "BV": 29.82500921 }, { "O": 0.07900803, "H": 0.0793, "L": 0.07900799, "C": 0.07914606, "V": 226.59805076, "T": "2017-11-08T17:58:00", "BV": 17.96151699 }, { "O": 0.079272, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 170.69293227, "T": "2017-11-08T17:59:00", "BV": 13.52984501 }, { "O": 0.0795, "H": 0.079988, "L": 0.079272, "C": 0.07970812, "V": 69.09470013, "T": "2017-11-08T18:00:00", "BV": 5.49410094 }, { "O": 0.07960419, "H": 0.07970812, "L": 0.07929001, "C": 0.07950004, "V": 177.1020234, "T": "2017-11-08T18:01:00", "BV": 14.09248927 }, { "O": 0.07970812, "H": 0.07970812, "L": 0.07927201, "C": 0.07931794, "V": 107.2152502, "T": "2017-11-08T18:02:00", "BV": 8.50526993 }, { "O": 0.07931794, "H": 0.079331, "L": 0.07908101, "C": 0.0793179, "V": 292.89882793, "T": "2017-11-08T18:03:00", "BV": 23.22925039 }, { "O": 0.0793179, "H": 0.07945, "L": 0.0790005, "C": 0.0793179, "V": 137.05182091, "T": "2017-11-08T18:04:00", "BV": 10.85941089 }, { "O": 0.0793179, "H": 0.0793179, "L": 0.07902001, "C": 0.0793179, "V": 175.94367661, "T": "2017-11-08T18:05:00", "BV": 13.93430134 }, { "O": 0.07931789, "H": 0.0793179, "L": 0.079313, "C": 0.0793179, "V": 92.4422337, "T": "2017-11-08T18:06:00", "BV": 7.33230706 }, { "O": 0.079313, "H": 0.0793179, "L": 0.0792, "C": 0.0793, "V": 147.31714071, "T": "2017-11-08T18:07:00", "BV": 11.68354248 }, { "O": 0.079313, "H": 0.07931301, "L": 0.0792, "C": 0.0793, "V": 92.34626306, "T": "2017-11-08T18:08:00", "BV": 7.32167966 }, { "O": 0.0793, "H": 0.07945, "L": 0.07920002, "C": 0.07945, "V": 233.27799784, "T": "2017-11-08T18:09:00", "BV": 18.51237037 }, { "O": 0.07945, "H": 0.0796, "L": 0.0793231, "C": 0.0796, "V": 309.64596007, "T": "2017-11-08T18:10:00", "BV": 24.60817263 }, { "O": 0.0796, "H": 0.0799, "L": 0.07945, "C": 0.07964011, "V": 216.29791461, "T": "2017-11-08T18:11:00", "BV": 17.22874488 }, { "O": 0.07970812, "H": 0.079993, "L": 0.07964011, "C": 0.0799, "V": 114.75299886, "T": "2017-11-08T18:12:00", "BV": 9.14460502 }, { "O": 0.0799, "H": 0.0799984, "L": 0.07964018, "C": 0.0799984, "V": 136.27961603, "T": "2017-11-08T18:13:00", "BV": 10.89984822 }, { "O": 0.0799984, "H": 0.08052002, "L": 0.07978004, "C": 0.08030471, "V": 236.96696351, "T": "2017-11-08T18:14:00", "BV": 18.96398006 }, { "O": 0.080497, "H": 0.08103, "L": 0.08034572, "C": 0.0806, "V": 198.58271392, "T": "2017-11-08T18:15:00", "BV": 15.99439775 }, { "O": 0.08052001, "H": 0.08065734, "L": 0.080515, "C": 0.08065734, "V": 129.57588701, "T": "2017-11-08T18:16:00", "BV": 10.44099599 }, { "O": 0.08065734, "H": 0.08095, "L": 0.0806, "C": 0.08093998, "V": 175.40339463, "T": "2017-11-08T18:17:00", "BV": 14.17652742 }, { "O": 0.080779, "H": 0.08112103, "L": 0.08067001, "C": 0.081, "V": 118.41220631, "T": "2017-11-08T18:18:00", "BV": 9.5701258 }, { "O": 0.081, "H": 0.08112103, "L": 0.081, "C": 0.081, "V": 110.71683502, "T": "2017-11-08T18:19:00", "BV": 8.97165345 }, { "O": 0.081, "H": 0.08121099, "L": 0.080779, "C": 0.080779, "V": 167.91468393, "T": "2017-11-08T18:20:00", "BV": 13.60169178 }, { "O": 0.080779, "H": 0.081, "L": 0.08067001, "C": 0.080675, "V": 387.18092324, "T": "2017-11-08T18:21:00", "BV": 31.2798073 }, { "O": 0.080675, "H": 0.08070395, "L": 0.0806, "C": 0.0806, "V": 116.86605934, "T": "2017-11-08T18:22:00", "BV": 9.42744848 }, { "O": 0.08056, "H": 0.08059999, "L": 0.07960799, "C": 0.08, "V": 377.5186982, "T": "2017-11-08T18:23:00", "BV": 30.16078528 }, { "O": 0.080195, "H": 0.080195, "L": 0.07962003, "C": 0.079995, "V": 154.05227199, "T": "2017-11-08T18:24:00", "BV": 12.31574707 }, { "O": 0.079995, "H": 0.08009351, "L": 0.07960799, "C": 0.07974271, "V": 391.34869977, "T": "2017-11-08T18:25:00", "BV": 31.28962509 }, { "O": 0.07974271, "H": 0.07974271, "L": 0.07960799, "C": 0.07960799, "V": 302.22309971, "T": "2017-11-08T18:26:00", "BV": 24.05984596 }, { "O": 0.079608, "H": 0.079608, "L": 0.07899053, "C": 0.07899053, "V": 343.28519982, "T": "2017-11-08T18:27:00", "BV": 27.28272727 }, { "O": 0.07899053, "H": 0.07913665, "L": 0.07811697, "C": 0.0787, "V": 638.78811644, "T": "2017-11-08T18:28:00", "BV": 50.39564508 }, { "O": 0.0782, "H": 0.07867, "L": 0.07801, "C": 0.07805473, "V": 173.14864698, "T": "2017-11-08T18:29:00", "BV": 13.52917023 }, { "O": 0.07805473, "H": 0.07866998, "L": 0.0777319, "C": 0.078, "V": 289.5974071, "T": "2017-11-08T18:30:00", "BV": 22.58995351 }, { "O": 0.078, "H": 0.078, "L": 0.0773, "C": 0.0773, "V": 286.90223946, "T": "2017-11-08T18:31:00", "BV": 22.26121656 }, { "O": 0.0773, "H": 0.07772199, "L": 0.07703371, "C": 0.07717499, "V": 184.83275993, "T": "2017-11-08T18:32:00", "BV": 14.28138475 }, { "O": 0.07709445, "H": 0.07717499, "L": 0.076, "C": 0.076085, "V": 219.50306884, "T": "2017-11-08T18:33:00", "BV": 16.83654151 }, { "O": 0.076085, "H": 0.0765, "L": 0.07555556, "C": 0.076, "V": 438.6279993, "T": "2017-11-08T18:34:00", "BV": 33.29373416 }, { "O": 0.076, "H": 0.076, "L": 0.07555556, "C": 0.0759, "V": 435.73065203, "T": "2017-11-08T18:35:00", "BV": 32.96491277 }, { "O": 0.0759, "H": 0.07670389, "L": 0.07544144, "C": 0.0767038, "V": 350.39795042, "T": "2017-11-08T18:36:00", "BV": 26.63398312 }, { "O": 0.0767038, "H": 0.07670389, "L": 0.07647368, "C": 0.07670386, "V": 168.19908432, "T": "2017-11-08T18:37:00", "BV": 12.90094977 }, { "O": 0.07670389, "H": 0.07791438, "L": 0.07669889, "C": 0.0772, "V": 194.48497025, "T": "2017-11-08T18:38:00", "BV": 15.02093931 }, { "O": 0.0772, "H": 0.07757997, "L": 0.07700011, "C": 0.07748999, "V": 129.1590837, "T": "2017-11-08T18:39:00", "BV": 9.97556519 }, { "O": 0.077311, "H": 0.077515, "L": 0.076851, "C": 0.07720002, "V": 468.31517921, "T": "2017-11-08T18:40:00", "BV": 36.18846696 }, { "O": 0.07720001, "H": 0.07720001, "L": 0.07609539, "C": 0.077, "V": 206.69756746, "T": "2017-11-08T18:41:00", "BV": 15.84723247 }, { "O": 0.07632236, "H": 0.07697999, "L": 0.076085, "C": 0.0761, "V": 272.42840499, "T": "2017-11-08T18:42:00", "BV": 20.78058061 }, { "O": 0.0761, "H": 0.076581, "L": 0.0758, "C": 0.0758, "V": 222.4090923, "T": "2017-11-08T18:43:00", "BV": 16.9289277 }, { "O": 0.076, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 362.54728829, "T": "2017-11-08T18:44:00", "BV": 27.53489784 }, { "O": 0.075984, "H": 0.076576, "L": 0.07588, "C": 0.07637, "V": 106.80506482, "T": "2017-11-08T18:45:00", "BV": 8.12444043 }, { "O": 0.07600501, "H": 0.07749999, "L": 0.0758, "C": 0.0772, "V": 196.34689355, "T": "2017-11-08T18:46:00", "BV": 15.00495341 }, { "O": 0.07680001, "H": 0.0771902, "L": 0.0759, "C": 0.07637489, "V": 232.77755262, "T": "2017-11-08T18:47:00", "BV": 17.83672795 }, { "O": 0.07637488, "H": 0.07637488, "L": 0.0755215, "C": 0.076, "V": 197.82313658, "T": "2017-11-08T18:48:00", "BV": 15.04888288 }, { "O": 0.076, "H": 0.07679994, "L": 0.0757, "C": 0.07679992, "V": 115.47059884, "T": "2017-11-08T18:49:00", "BV": 8.79141413 }, { "O": 0.07679992, "H": 0.07721061, "L": 0.07600601, "C": 0.07719018, "V": 225.75041875, "T": "2017-11-08T18:50:00", "BV": 17.34324946 }, { "O": 0.07719018, "H": 0.0777, "L": 0.07697096, "C": 0.07719018, "V": 259.55622089, "T": "2017-11-08T18:51:00", "BV": 20.05887948 }, { "O": 0.07719018, "H": 0.07800653, "L": 0.07718503, "C": 0.0777, "V": 359.01433452, "T": "2017-11-08T18:52:00", "BV": 27.8853602 }, { "O": 0.07761695, "H": 0.07792, "L": 0.07722404, "C": 0.07722404, "V": 366.96702516, "T": "2017-11-08T18:53:00", "BV": 28.47576662 }, { "O": 0.07761, "H": 0.07761, "L": 0.07698, "C": 0.077, "V": 138.84610974, "T": "2017-11-08T18:54:00", "BV": 10.73541791 }, { "O": 0.077, "H": 0.07761, "L": 0.07681002, "C": 0.07753942, "V": 316.87959281, "T": "2017-11-08T18:55:00", "BV": 24.48392207 }, { "O": 0.07761, "H": 0.07772872, "L": 0.0776, "C": 0.0776776, "V": 101.78452845, "T": "2017-11-08T18:56:00", "BV": 7.90938517 }, { "O": 0.07772872, "H": 0.07841001, "L": 0.0776776, "C": 0.078373, "V": 153.56242176, "T": "2017-11-08T18:57:00", "BV": 11.95807685 }, { "O": 0.07822448, "H": 0.07859, "L": 0.07771902, "C": 0.07859, "V": 160.51117233, "T": "2017-11-08T18:58:00", "BV": 12.57228797 }, { "O": 0.07859, "H": 0.08132987, "L": 0.07859, "C": 0.08088995, "V": 719.20981755, "T": "2017-11-08T18:59:00", "BV": 57.80344256 }, { "O": 0.07977876, "H": 0.08088998, "L": 0.0795, "C": 0.08088997, "V": 164.55834735, "T": "2017-11-08T19:00:00", "BV": 13.25806451 }, { "O": 0.08088997, "H": 0.08153004, "L": 0.08088997, "C": 0.08153004, "V": 204.98014844, "T": "2017-11-08T19:01:00", "BV": 16.65744136 }, { "O": 0.08153004, "H": 0.0819999, "L": 0.08132987, "C": 0.08136846, "V": 197.65799021, "T": "2017-11-08T19:02:00", "BV": 16.11862821 }, { "O": 0.08136846, "H": 0.08222674, "L": 0.08130998, "C": 0.08206032, "V": 420.36785419, "T": "2017-11-08T19:03:00", "BV": 34.34932197 }, { "O": 0.08206032, "H": 0.08229499, "L": 0.08153978, "C": 0.08168168, "V": 304.24614433, "T": "2017-11-08T19:04:00", "BV": 24.91868933 }, { "O": 0.08177037, "H": 0.082, "L": 0.08153978, "C": 0.08168168, "V": 216.01681736, "T": "2017-11-08T19:05:00", "BV": 17.64622631 }, { "O": 0.08168168, "H": 0.08198995, "L": 0.08153977, "C": 0.0818, "V": 126.37637007, "T": "2017-11-08T19:06:00", "BV": 10.3206145 }, { "O": 0.0818, "H": 0.08210534, "L": 0.08168169, "C": 0.08199001, "V": 221.50556829, "T": "2017-11-08T19:07:00", "BV": 18.15295345 }, { "O": 0.08199001, "H": 0.082295, "L": 0.081975, "C": 0.08228921, "V": 107.69250762, "T": "2017-11-08T19:08:00", "BV": 8.83349801 }, { "O": 0.08228921, "H": 0.0825, "L": 0.0818, "C": 0.082, "V": 306.71845616, "T": "2017-11-08T19:09:00", "BV": 25.24362007 }, { "O": 0.08228921, "H": 0.0825, "L": 0.082, "C": 0.082389, "V": 129.06293487, "T": "2017-11-08T19:10:00", "BV": 10.61518388 }, { "O": 0.08228921, "H": 0.082363, "L": 0.082005, "C": 0.0820051, "V": 59.06361779, "T": "2017-11-08T19:11:00", "BV": 4.85362682 }, { "O": 0.0821, "H": 0.0821, "L": 0.08168169, "C": 0.0818, "V": 142.68614115, "T": "2017-11-08T19:12:00", "BV": 11.6856675 }, { "O": 0.08168169, "H": 0.081795, "L": 0.0815406, "C": 0.08157, "V": 85.22815978, "T": "2017-11-08T19:13:00", "BV": 6.95378274 }, { "O": 0.08157, "H": 0.08158168, "L": 0.08078073, "C": 0.08097594, "V": 494.87834119, "T": "2017-11-08T19:14:00", "BV": 40.21758783 }, { "O": 0.08081, "H": 0.08081, "L": 0.07968106, "C": 0.07974632, "V": 319.24411008, "T": "2017-11-08T19:15:00", "BV": 25.54420752 }, { "O": 0.079964, "H": 0.08, "L": 0.07968105, "C": 0.07974632, "V": 93.05016477, "T": "2017-11-08T19:16:00", "BV": 7.4199375 }, { "O": 0.07974632, "H": 0.08, "L": 0.07974632, "C": 0.079751, "V": 145.00671907, "T": "2017-11-08T19:17:00", "BV": 11.57862497 }, { "O": 0.07990501, "H": 0.08066, "L": 0.07973894, "C": 0.08023496, "V": 138.93150914, "T": "2017-11-08T19:18:00", "BV": 11.12111254 }, { "O": 0.08023496, "H": 0.08024, "L": 0.08023496, "C": 0.08023496, "V": 117.28980235, "T": "2017-11-08T19:19:00", "BV": 9.41076717 }, { "O": 0.08023496, "H": 0.08077555, "L": 0.0802349, "C": 0.0806, "V": 80.27765704, "T": "2017-11-08T19:20:00", "BV": 6.44904215 }, { "O": 0.0808, "H": 0.081, "L": 0.08024, "C": 0.080982, "V": 60.76558356, "T": "2017-11-08T19:21:00", "BV": 4.90781793 }, { "O": 0.080681, "H": 0.0812, "L": 0.0801, "C": 0.080982, "V": 263.79727832, "T": "2017-11-08T19:22:00", "BV": 21.2298693 }, { "O": 0.080982, "H": 0.080982, "L": 0.08040001, "C": 0.080708, "V": 99.18576145, "T": "2017-11-08T19:23:00", "BV": 7.99463976 }, { "O": 0.08070808, "H": 0.08119997, "L": 0.08070808, "C": 0.08119997, "V": 75.34547317, "T": "2017-11-08T19:24:00", "BV": 6.09213185 }, { "O": 0.08119996, "H": 0.08119996, "L": 0.081, "C": 0.08119995, "V": 55.99288248, "T": "2017-11-08T19:25:00", "BV": 4.54468609 }, { "O": 0.08101, "H": 0.081195, "L": 0.08096423, "C": 0.08096423, "V": 55.11034655, "T": "2017-11-08T19:26:00", "BV": 4.46740975 }, { "O": 0.081, "H": 0.081195, "L": 0.08074003, "C": 0.081, "V": 160.56221029, "T": "2017-11-08T19:27:00", "BV": 13.02857407 }, { "O": 0.081, "H": 0.081, "L": 0.08, "C": 0.0808, "V": 143.5914095, "T": "2017-11-08T19:28:00", "BV": 11.58710339 }, { "O": 0.0808, "H": 0.08118899, "L": 0.08028012, "C": 0.081, "V": 45.42066027, "T": "2017-11-08T19:29:00", "BV": 3.67004036 }, { "O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08060109, "V": 105.51354025, "T": "2017-11-08T19:30:00", "BV": 8.51109003 }, { "O": 0.08062226, "H": 0.08106497, "L": 0.08061412, "C": 0.080999, "V": 54.73038407, "T": "2017-11-08T19:31:00", "BV": 4.42869775 }, { "O": 0.080999, "H": 0.080999, "L": 0.08070501, "C": 0.0809, "V": 18.47230375, "T": "2017-11-08T19:32:00", "BV": 1.49445563 }, { "O": 0.080805, "H": 0.08106498, "L": 0.080805, "C": 0.08106498, "V": 76.9513679, "T": "2017-11-08T19:33:00", "BV": 6.22926999 }, { "O": 0.08095941, "H": 0.08099899, "L": 0.080841, "C": 0.08084101, "V": 169.76987421, "T": "2017-11-08T19:34:00", "BV": 13.73971824 }, { "O": 0.08084101, "H": 0.0809, "L": 0.0806, "C": 0.08063701, "V": 87.47360831, "T": "2017-11-08T19:35:00", "BV": 7.06255076 }, { "O": 0.080835, "H": 0.08084, "L": 0.08063705, "C": 0.080835, "V": 50.66646559, "T": "2017-11-08T19:36:00", "BV": 4.09511029 }, { "O": 0.08084, "H": 0.081, "L": 0.080835, "C": 0.08084, "V": 88.50367884, "T": "2017-11-08T19:37:00", "BV": 7.15471421 }, { "O": 0.080835, "H": 0.080835, "L": 0.08037001, "C": 0.08065711, "V": 30.07967347, "T": "2017-11-08T19:38:00", "BV": 2.42652951 }, { "O": 0.08065711, "H": 0.080835, "L": 0.080453, "C": 0.08065711, "V": 21.07119005, "T": "2017-11-08T19:39:00", "BV": 1.69958742 }, { "O": 0.08065711, "H": 0.08083501, "L": 0.08016702, "C": 0.08083399, "V": 76.19230175, "T": "2017-11-08T19:40:00", "BV": 6.14647699 }, { "O": 0.08082009, "H": 0.08084, "L": 0.08018201, "C": 0.0808339, "V": 122.32018033, "T": "2017-11-08T19:41:00", "BV": 9.87833878 }, { "O": 0.0808339, "H": 0.08083999, "L": 0.08055733, "C": 0.08055733, "V": 50.64975882, "T": "2017-11-08T19:42:00", "BV": 4.0932686 }, { "O": 0.0807113, "H": 0.08078382, "L": 0.0801871, "C": 0.0801871, "V": 65.0327916, "T": "2017-11-08T19:43:00", "BV": 5.2237504 }, { "O": 0.0801871, "H": 0.0807, "L": 0.08018203, "C": 0.08058804, "V": 106.4029603, "T": "2017-11-08T19:44:00", "BV": 8.5549205 }, { "O": 0.0807, "H": 0.0807, "L": 0.08047221, "C": 0.0807, "V": 96.12559777, "T": "2017-11-08T19:45:00", "BV": 7.74396956 }, { "O": 0.0805001, "H": 0.0807, "L": 0.08018712, "C": 0.08018712, "V": 237.90841559, "T": "2017-11-08T19:46:00", "BV": 19.10211857 }, { "O": 0.08058804, "H": 0.08058804, "L": 0.08018812, "C": 0.08019614, "V": 41.31387433, "T": "2017-11-08T19:47:00", "BV": 3.31654473 }, { "O": 0.08019614, "H": 0.08071129, "L": 0.08018203, "C": 0.0802, "V": 166.66580603, "T": "2017-11-08T19:48:00", "BV": 13.41168474 }, { "O": 0.0802, "H": 0.080316, "L": 0.080182, "C": 0.08019, "V": 32.16032175, "T": "2017-11-08T19:49:00", "BV": 2.57927757 }, { "O": 0.08018203, "H": 0.0802, "L": 0.07993956, "C": 0.08, "V": 148.79711337, "T": "2017-11-08T19:50:00", "BV": 11.90877167 }, { "O": 0.08, "H": 0.080424, "L": 0.07990001, "C": 0.080316, "V": 228.50984196, "T": "2017-11-08T19:51:00", "BV": 18.29088502 }, { "O": 0.08024905, "H": 0.0807113, "L": 0.08024905, "C": 0.08031601, "V": 141.89633594, "T": "2017-11-08T19:52:00", "BV": 11.41747163 }, { "O": 0.08031601, "H": 0.08071129, "L": 0.08, "C": 0.08033655, "V": 207.71694783, "T": "2017-11-08T19:53:00", "BV": 16.6911027 }, { "O": 0.08025, "H": 0.0804, "L": 0.08000002, "C": 0.0804, "V": 406.89013402, "T": "2017-11-08T19:54:00", "BV": 32.69444021 }, { "O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.08069499, "V": 22.49246309, "T": "2017-11-08T19:55:00", "BV": 1.80504777 }, { "O": 0.08069, "H": 0.0807, "L": 0.080016, "C": 0.0807, "V": 128.03442014, "T": "2017-11-08T19:56:00", "BV": 10.31868479 }, { "O": 0.08003991, "H": 0.0807, "L": 0.08003184, "C": 0.08069998, "V": 12.69555755, "T": "2017-11-08T19:57:00", "BV": 1.01773514 }, { "O": 0.0803716, "H": 0.080695, "L": 0.080016, "C": 0.0804118, "V": 66.31371972, "T": "2017-11-08T19:58:00", "BV": 5.31821358 }, { "O": 0.0804118, "H": 0.08069, "L": 0.0804118, "C": 0.080685, "V": 19.84187627, "T": "2017-11-08T19:59:00", "BV": 1.60061276 }, { "O": 0.08068999, "H": 0.08069499, "L": 0.0804118, "C": 0.08041181, "V": 16.48008462, "T": "2017-11-08T20:00:00", "BV": 1.32781379 }, { "O": 0.080495, "H": 0.0805, "L": 0.08008101, "C": 0.080495, "V": 88.39774006, "T": "2017-11-08T20:01:00", "BV": 7.10414565 }, { "O": 0.080495, "H": 0.08049999, "L": 0.080149, "C": 0.08049999, "V": 60.2210956, "T": "2017-11-08T20:02:00", "BV": 4.83225951 }, { "O": 0.08031181, "H": 0.0806818, "L": 0.080169, "C": 0.08051, "V": 117.3571994, "T": "2017-11-08T20:03:00", "BV": 9.44818521 }, { "O": 0.08051001, "H": 0.0806818, "L": 0.08051, "C": 0.08054, "V": 104.32351963, "T": "2017-11-08T20:04:00", "BV": 8.41103783 }, { "O": 0.08054, "H": 0.08068998, "L": 0.08031186, "C": 0.080408, "V": 53.8828739, "T": "2017-11-08T20:05:00", "BV": 4.3444395 }, { "O": 0.08031187, "H": 0.08051, "L": 0.0801, "C": 0.0801, "V": 45.4488609, "T": "2017-11-08T20:06:00", "BV": 3.64641693 }, { "O": 0.08021, "H": 0.08029, "L": 0.0799, "C": 0.080105, "V": 88.89929853, "T": "2017-11-08T20:07:00", "BV": 7.11988606 }, { "O": 0.080105, "H": 0.080105, "L": 0.07972, "C": 0.079835, "V": 63.73265367, "T": "2017-11-08T20:08:00", "BV": 5.09137251 }, { "O": 0.07991753, "H": 0.08, "L": 0.07965, "C": 0.07969001, "V": 160.40484817, "T": "2017-11-08T20:09:00", "BV": 12.79945479 }, { "O": 0.08, "H": 0.08, "L": 0.0797, "C": 0.07974501, "V": 72.78313279, "T": "2017-11-08T20:10:00", "BV": 5.8030854 }, { "O": 0.07979972, "H": 0.08003912, "L": 0.07976, "C": 0.07985001, "V": 50.53693455, "T": "2017-11-08T20:11:00", "BV": 4.03745611 }, { "O": 0.07985001, "H": 0.08, "L": 0.07985001, "C": 0.08, "V": 61.19471088, "T": "2017-11-08T20:12:00", "BV": 4.89242693 }, { "O": 0.07992003, "H": 0.08, "L": 0.07985002, "C": 0.08, "V": 22.1013345, "T": "2017-11-08T20:13:00", "BV": 1.76639362 }, { "O": 0.08, "H": 0.08039999, "L": 0.07997988, "C": 0.08004353, "V": 223.00117835, "T": "2017-11-08T20:14:00", "BV": 17.85060847 }, { "O": 0.080395, "H": 0.0804, "L": 0.08004901, "C": 0.08006001, "V": 105.00125658, "T": "2017-11-08T20:15:00", "BV": 8.43446816 }, { "O": 0.08006001, "H": 0.0806, "L": 0.08006001, "C": 0.0804, "V": 102.2562603, "T": "2017-11-08T20:16:00", "BV": 8.22254792 }, { "O": 0.0804, "H": 0.0806, "L": 0.07997505, "C": 0.0806, "V": 202.76957411, "T": "2017-11-08T20:17:00", "BV": 16.2493868 }, { "O": 0.08059881, "H": 0.0806, "L": 0.07997506, "C": 0.07997506, "V": 54.09850863, "T": "2017-11-08T20:18:00", "BV": 4.36022719 }, { "O": 0.07997505, "H": 0.08059, "L": 0.07997505, "C": 0.08056499, "V": 16.98260155, "T": "2017-11-08T20:19:00", "BV": 1.36782098 }, { "O": 0.08056499, "H": 0.08059, "L": 0.08001001, "C": 0.08056, "V": 70.45340811, "T": "2017-11-08T20:20:00", "BV": 5.64459287 }, { "O": 0.08056, "H": 0.0806, "L": 0.08006001, "C": 0.08056, "V": 165.20759383, "T": "2017-11-08T20:21:00", "BV": 13.27760813 }, { "O": 0.08056, "H": 0.0806, "L": 0.0802, "C": 0.08023036, "V": 105.27112511, "T": "2017-11-08T20:22:00", "BV": 8.46831392 }, { "O": 0.0805, "H": 0.0805, "L": 0.08023, "C": 0.08028828, "V": 55.15453524, "T": "2017-11-08T20:23:00", "BV": 4.42868642 }, { "O": 0.08028829, "H": 0.0805, "L": 0.08028828, "C": 0.08029998, "V": 66.58866372, "T": "2017-11-08T20:24:00", "BV": 5.35438978 }, { "O": 0.08029998, "H": 0.080452, "L": 0.08028828, "C": 0.08029999, "V": 234.46883336, "T": "2017-11-08T20:25:00", "BV": 18.82682418 }, { "O": 0.0804999, "H": 0.0804999, "L": 0.080241, "C": 0.0804999, "V": 71.41623619, "T": "2017-11-08T20:26:00", "BV": 5.73615003 }, { "O": 0.08031001, "H": 0.0805, "L": 0.08031001, "C": 0.0805, "V": 155.91409409, "T": "2017-11-08T20:27:00", "BV": 12.54882853 }, { "O": 0.08049998, "H": 0.08056, "L": 0.08036001, "C": 0.08056, "V": 82.78941974, "T": "2017-11-08T20:28:00", "BV": 6.66458941 }, { "O": 0.0805, "H": 0.080595, "L": 0.08049998, "C": 0.0805, "V": 61.81851687, "T": "2017-11-08T20:29:00", "BV": 4.97759329 }, { "O": 0.0805, "H": 0.0805, "L": 0.08038, "C": 0.08049698, "V": 30.47739615, "T": "2017-11-08T20:30:00", "BV": 2.45328143 }, { "O": 0.08038502, "H": 0.08049698, "L": 0.08038502, "C": 0.08049697, "V": 13.16639013, "T": "2017-11-08T20:31:00", "BV": 1.05898103 }, { "O": 0.0803851, "H": 0.08100095, "L": 0.0803851, "C": 0.08062036, "V": 89.75305388, "T": "2017-11-08T20:32:00", "BV": 7.23448775 }, { "O": 0.080838, "H": 0.08149649, "L": 0.08062036, "C": 0.08128076, "V": 104.41847531, "T": "2017-11-08T20:33:00", "BV": 8.47427098 }, { "O": 0.08139351, "H": 0.0815967, "L": 0.08128076, "C": 0.08139351, "V": 100.32857023, "T": "2017-11-08T20:34:00", "BV": 8.17323854 }, { "O": 0.08139351, "H": 0.081555, "L": 0.08139351, "C": 0.081555, "V": 32.31536908, "T": "2017-11-08T20:35:00", "BV": 2.63239945 }, { "O": 0.08159668, "H": 0.082, "L": 0.08158157, "C": 0.082, "V": 74.3896383, "T": "2017-11-08T20:36:00", "BV": 6.08176491 }, { "O": 0.08192337, "H": 0.0821337, "L": 0.081905, "C": 0.0821337, "V": 96.30363515, "T": "2017-11-08T20:37:00", "BV": 7.89707945 }, { "O": 0.08219996, "H": 0.08226357, "L": 0.08204027, "C": 0.08226357, "V": 109.05181651, "T": "2017-11-08T20:38:00", "BV": 8.96511554 }, { "O": 0.082215, "H": 0.08239799, "L": 0.082215, "C": 0.082215, "V": 131.75961026, "T": "2017-11-08T20:39:00", "BV": 10.83995052 }, { "O": 0.082215, "H": 0.0824, "L": 0.082215, "C": 0.0823, "V": 50.19818225, "T": "2017-11-08T20:40:00", "BV": 4.13425563 }, { "O": 0.0824, "H": 0.08268399, "L": 0.08239999, "C": 0.0824104, "V": 115.11912921, "T": "2017-11-08T20:41:00", "BV": 9.4958582 }, { "O": 0.0824104, "H": 0.082995, "L": 0.0824061, "C": 0.082995, "V": 107.52664866, "T": "2017-11-08T20:42:00", "BV": 8.88053521 }, { "O": 0.08296085, "H": 0.0830509, "L": 0.08251501, "C": 0.08301, "V": 143.18203802, "T": "2017-11-08T20:43:00", "BV": 11.87439919 }, { "O": 0.08301, "H": 0.083084, "L": 0.08291, "C": 0.08291501, "V": 120.93776996, "T": "2017-11-08T20:44:00", "BV": 10.03832368 }, { "O": 0.08301001, "H": 0.08329729, "L": 0.08291, "C": 0.08329729, "V": 117.51574443, "T": "2017-11-08T20:45:00", "BV": 9.76320284 }, { "O": 0.0832, "H": 0.08361, "L": 0.0831, "C": 0.08357085, "V": 68.69247553, "T": "2017-11-08T20:46:00", "BV": 5.71734224 }, { "O": 0.08358336, "H": 0.08383838, "L": 0.08357085, "C": 0.083805, "V": 52.05563638, "T": "2017-11-08T20:47:00", "BV": 4.35795908 }, { "O": 0.0838, "H": 0.0839, "L": 0.0838, "C": 0.083874, "V": 17.79055459, "T": "2017-11-08T20:48:00", "BV": 1.49134321 }, { "O": 0.083874, "H": 0.084, "L": 0.08361001, "C": 0.084, "V": 98.18259834, "T": "2017-11-08T20:49:00", "BV": 8.23608554 }, { "O": 0.08389998, "H": 0.08404101, "L": 0.08389998, "C": 0.0840169, "V": 83.90293098, "T": "2017-11-08T20:50:00", "BV": 7.04799579 }, { "O": 0.08400005, "H": 0.0841, "L": 0.08400003, "C": 0.08402005, "V": 85.53904774, "T": "2017-11-08T20:51:00", "BV": 7.18769194 }, { "O": 0.08403672, "H": 0.0841095, "L": 0.08402005, "C": 0.08404101, "V": 89.29408237, "T": "2017-11-08T20:52:00", "BV": 7.50457655 }, { "O": 0.08404102, "H": 0.08414413, "L": 0.08400002, "C": 0.08410477, "V": 52.54100077, "T": "2017-11-08T20:53:00", "BV": 4.41736186 }, { "O": 0.0841095, "H": 0.0842, "L": 0.08410477, "C": 0.08415478, "V": 51.38161949, "T": "2017-11-08T20:54:00", "BV": 4.32365656 }, { "O": 0.08415478, "H": 0.08421, "L": 0.0841, "C": 0.0841, "V": 39.03054579, "T": "2017-11-08T20:55:00", "BV": 3.28309253 }, { "O": 0.0841, "H": 0.084105, "L": 0.08400002, "C": 0.08402, "V": 144.81623581, "T": "2017-11-08T20:56:00", "BV": 12.16843363 }, { "O": 0.084025, "H": 0.084105, "L": 0.084025, "C": 0.0841, "V": 41.3220489, "T": "2017-11-08T20:57:00", "BV": 3.47334562 }, { "O": 0.08402841, "H": 0.08420226, "L": 0.08402841, "C": 0.08420226, "V": 79.43605517, "T": "2017-11-08T20:58:00", "BV": 6.68203889 }, { "O": 0.08420226, "H": 0.0845, "L": 0.08420226, "C": 0.0845, "V": 64.75523726, "T": "2017-11-08T20:59:00", "BV": 5.4645709 }, { "O": 0.0844, "H": 0.08469772, "L": 0.0844, "C": 0.08469772, "V": 29.36491344, "T": "2017-11-08T21:00:00", "BV": 2.48330388 }, { "O": 0.08469272, "H": 0.085, "L": 0.08469272, "C": 0.08481, "V": 149.14224039, "T": "2017-11-08T21:01:00", "BV": 12.66287951 }, { "O": 0.084842, "H": 0.08520701, "L": 0.08477999, "C": 0.08519498, "V": 179.03546769, "T": "2017-11-08T21:02:00", "BV": 15.22513391 }, { "O": 0.0851, "H": 0.085239, "L": 0.084927, "C": 0.085, "V": 291.28534191, "T": "2017-11-08T21:03:00", "BV": 24.79051912 }, { "O": 0.0851, "H": 0.0852, "L": 0.08490001, "C": 0.0851, "V": 70.69714952, "T": "2017-11-08T21:04:00", "BV": 6.01766935 }, { "O": 0.08495, "H": 0.0852, "L": 0.0849, "C": 0.085, "V": 18.07773104, "T": "2017-11-08T21:05:00", "BV": 1.53639076 }, { "O": 0.084805, "H": 0.08499999, "L": 0.0839522, "C": 0.0847, "V": 222.55041359, "T": "2017-11-08T21:06:00", "BV": 18.73599887 }, { "O": 0.0844, "H": 0.08469999, "L": 0.08401, "C": 0.08420419, "V": 39.55522359, "T": "2017-11-08T21:07:00", "BV": 3.33357824 }, { "O": 0.08420419, "H": 0.084342, "L": 0.08401001, "C": 0.0842, "V": 97.22254631, "T": "2017-11-08T21:08:00", "BV": 8.18137584 }, { "O": 0.0842, "H": 0.08459, "L": 0.0842, "C": 0.084219, "V": 22.8144724, "T": "2017-11-08T21:09:00", "BV": 1.92480838 }, { "O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844526, "V": 4.2087774, "T": "2017-11-08T21:10:00", "BV": 0.35537389 }, { "O": 0.08447122, "H": 0.08458, "L": 0.084254, "C": 0.08447121, "V": 30.8020635, "T": "2017-11-08T21:11:00", "BV": 2.60224519 }, { "O": 0.0844712, "H": 0.08447122, "L": 0.084257, "C": 0.08447122, "V": 99.27040337, "T": "2017-11-08T21:12:00", "BV": 8.38364608 }, { "O": 0.08447122, "H": 0.08447122, "L": 0.08437122, "C": 0.08437122, "V": 22.37705396, "T": "2017-11-08T21:13:00", "BV": 1.89009582 }, { "O": 0.0844712, "H": 0.08447122, "L": 0.08437122, "C": 0.0844712, "V": 42.68688069, "T": "2017-11-08T21:14:00", "BV": 3.60505813 }, { "O": 0.08447122, "H": 0.08459998, "L": 0.084471, "C": 0.08459998, "V": 52.96715128, "T": "2017-11-08T21:15:00", "BV": 4.47517021 }, { "O": 0.08459998, "H": 0.0852, "L": 0.08459998, "C": 0.08498699, "V": 60.30970698, "T": "2017-11-08T21:16:00", "BV": 5.12661161 }, { "O": 0.08498699, "H": 0.0852, "L": 0.08498699, "C": 0.0852, "V": 35.25281146, "T": "2017-11-08T21:17:00", "BV": 3.00103922 }, { "O": 0.0852, "H": 0.08524422, "L": 0.0852, "C": 0.08524422, "V": 45.03114753, "T": "2017-11-08T21:18:00", "BV": 3.8374303 }, { "O": 0.08524422, "H": 0.08539032, "L": 0.08524422, "C": 0.08535, "V": 33.75450466, "T": "2017-11-08T21:19:00", "BV": 2.8788968 }, { "O": 0.08536, "H": 0.085374, "L": 0.08535001, "C": 0.085374, "V": 28.33811898, "T": "2017-11-08T21:20:00", "BV": 2.41909295 }, { "O": 0.085374, "H": 0.085495, "L": 0.08537007, "C": 0.0854, "V": 16.8742586, "T": "2017-11-08T21:21:00", "BV": 1.44124236 }, { "O": 0.0854, "H": 0.08563999, "L": 0.08539999, "C": 0.0855, "V": 154.39564934, "T": "2017-11-08T21:22:00", "BV": 13.2003407 }, { "O": 0.0855, "H": 0.08595, "L": 0.085495, "C": 0.08571571, "V": 92.1075147, "T": "2017-11-08T21:23:00", "BV": 7.8915561 }, { "O": 0.08571571, "H": 0.08599999, "L": 0.085505, "C": 0.08595, "V": 25.42883861, "T": "2017-11-08T21:24:00", "BV": 2.17964517 }, { "O": 0.08594999, "H": 0.08607268, "L": 0.0857, "C": 0.08607268, "V": 175.03571039, "T": "2017-11-08T21:25:00", "BV": 15.05470812 }, { "O": 0.086058, "H": 0.086115, "L": 0.086058, "C": 0.086115, "V": 50.5565037, "T": "2017-11-08T21:26:00", "BV": 4.3510978 }, { "O": 0.0861, "H": 0.08650546, "L": 0.08605802, "C": 0.08650537, "V": 178.82725803, "T": "2017-11-08T21:27:00", "BV": 15.42481446 }, { "O": 0.08650546, "H": 0.08676999, "L": 0.08650546, "C": 0.08676999, "V": 100.80974443, "T": "2017-11-08T21:28:00", "BV": 8.7334185 }, { "O": 0.08676999, "H": 0.08689677, "L": 0.086068, "C": 0.0860781, "V": 106.9859492, "T": "2017-11-08T21:29:00", "BV": 9.27041569 }, { "O": 0.0860781, "H": 0.0864507, "L": 0.08607801, "C": 0.08641498, "V": 38.76596652, "T": "2017-11-08T21:30:00", "BV": 3.33873087 }, { "O": 0.08641498, "H": 0.08641498, "L": 0.0861, "C": 0.08641, "V": 54.73327678, "T": "2017-11-08T21:31:00", "BV": 4.72917795 }, { "O": 0.08641, "H": 0.0867, "L": 0.0861, "C": 0.08610001, "V": 189.34203858, "T": "2017-11-08T21:32:00", "BV": 16.3369609 }, { "O": 0.086135, "H": 0.08674271, "L": 0.08610001, "C": 0.086105, "V": 54.83760315, "T": "2017-11-08T21:33:00", "BV": 4.75058277 }, { "O": 0.08635835, "H": 0.08674271, "L": 0.08610002, "C": 0.08635835, "V": 18.48823595, "T": "2017-11-08T21:34:00", "BV": 1.5958295 }, { "O": 0.08611, "H": 0.0864, "L": 0.08611, "C": 0.08635835, "V": 23.79893081, "T": "2017-11-08T21:35:00", "BV": 2.05357495 }, { "O": 0.08635835, "H": 0.08635835, "L": 0.086205, "C": 0.08625, "V": 64.67275884, "T": "2017-11-08T21:36:00", "BV": 5.57606373 }, { "O": 0.08625, "H": 0.08625, "L": 0.08610501, "C": 0.08610501, "V": 111.3344577, "T": "2017-11-08T21:37:00", "BV": 9.59003261 }, { "O": 0.08610501, "H": 0.0862, "L": 0.08607801, "C": 0.0861, "V": 94.7778171, "T": "2017-11-08T21:38:00", "BV": 8.16102139 }, { "O": 0.08607801, "H": 0.08607801, "L": 0.08550503, "C": 0.08577398, "V": 123.6830173, "T": "2017-11-08T21:39:00", "BV": 10.60206757 }, { "O": 0.08572374, "H": 0.08577398, "L": 0.08539032, "C": 0.08549999, "V": 118.68806343, "T": "2017-11-08T21:40:00", "BV": 10.14219677 }, { "O": 0.08539032, "H": 0.08572374, "L": 0.08520002, "C": 0.08520002, "V": 55.05996145, "T": "2017-11-08T21:41:00", "BV": 4.70116843 }, { "O": 0.08550001, "H": 0.08550001, "L": 0.08520002, "C": 0.08539999, "V": 23.3011039, "T": "2017-11-08T21:42:00", "BV": 1.98660348 }, { "O": 0.08520003, "H": 0.08539999, "L": 0.08498699, "C": 0.08498699, "V": 51.04917282, "T": "2017-11-08T21:43:00", "BV": 4.34956114 }, { "O": 0.084987, "H": 0.0852, "L": 0.084987, "C": 0.0851, "V": 33.42969793, "T": "2017-11-08T21:44:00", "BV": 2.8474388 }, { "O": 0.08500501, "H": 0.08539999, "L": 0.08499501, "C": 0.08539999, "V": 81.29799448, "T": "2017-11-08T21:45:00", "BV": 6.91813755 }, { "O": 0.08540001, "H": 0.0855163, "L": 0.0854, "C": 0.085405, "V": 13.27193282, "T": "2017-11-08T21:46:00", "BV": 1.13364526 }, { "O": 0.0854, "H": 0.08555132, "L": 0.0854, "C": 0.08555132, "V": 41.50174014, "T": "2017-11-08T21:47:00", "BV": 3.54689848 }, { "O": 0.08555132, "H": 0.08572374, "L": 0.08555, "C": 0.08572374, "V": 16.98107111, "T": "2017-11-08T21:48:00", "BV": 1.45552054 }, { "O": 0.08572374, "H": 0.08585, "L": 0.08571896, "C": 0.08585, "V": 13.20740617, "T": "2017-11-08T21:49:00", "BV": 1.13256678 }, { "O": 0.08585, "H": 0.086, "L": 0.08585, "C": 0.08585, "V": 51.14019708, "T": "2017-11-08T21:50:00", "BV": 4.39383737 }, { "O": 0.08585, "H": 0.08625643, "L": 0.08585, "C": 0.08625643, "V": 131.80098452, "T": "2017-11-08T21:51:00", "BV": 11.35461385 }, { "O": 0.08620001, "H": 0.08684, "L": 0.0862, "C": 0.08621502, "V": 222.61911108, "T": "2017-11-08T21:52:00", "BV": 19.20231351 }, { "O": 0.08653171, "H": 0.087058, "L": 0.08622, "C": 0.08692387, "V": 561.95730415, "T": "2017-11-08T21:53:00", "BV": 48.85058172 }, { "O": 0.087058, "H": 0.0871, "L": 0.08703701, "C": 0.0871, "V": 35.40542674, "T": "2017-11-08T21:54:00", "BV": 3.08263645 }, { "O": 0.08707948, "H": 0.08710096, "L": 0.08707948, "C": 0.08709596, "V": 44.16431797, "T": "2017-11-08T21:55:00", "BV": 3.84663139 }, { "O": 0.08710001, "H": 0.08710501, "L": 0.08682003, "C": 0.08682006, "V": 107.85636554, "T": "2017-11-08T21:56:00", "BV": 9.39063098 }, { "O": 0.08699, "H": 0.0871992, "L": 0.08682004, "C": 0.08682004, "V": 105.02929404, "T": "2017-11-08T21:57:00", "BV": 9.14988805 }, { "O": 0.08699, "H": 0.087194, "L": 0.08682004, "C": 0.08682005, "V": 28.4034266, "T": "2017-11-08T21:58:00", "BV": 2.46964981 }, { "O": 0.087179, "H": 0.08718399, "L": 0.08682004, "C": 0.08694027, "V": 67.30970834, "T": "2017-11-08T21:59:00", "BV": 5.86024189 }, { "O": 0.08694027, "H": 0.08694027, "L": 0.08682003, "C": 0.08682003, "V": 41.37609694, "T": "2017-11-08T22:00:00", "BV": 3.59596318 }, { "O": 0.08683, "H": 0.086835, "L": 0.0865, "C": 0.08669252, "V": 36.63525293, "T": "2017-11-08T22:01:00", "BV": 3.17636472 }, { "O": 0.08669252, "H": 0.086835, "L": 0.08654771, "C": 0.08669252, "V": 81.80948346, "T": "2017-11-08T22:02:00", "BV": 7.08747906 }, { "O": 0.08669252, "H": 0.08698, "L": 0.08655004, "C": 0.08655004, "V": 60.94870723, "T": "2017-11-08T22:03:00", "BV": 5.28035914 }, { "O": 0.08655004, "H": 0.086835, "L": 0.08655, "C": 0.086835, "V": 29.12910668, "T": "2017-11-08T22:04:00", "BV": 2.52152462 }, { "O": 0.086835, "H": 0.08689252, "L": 0.08683499, "C": 0.08683499, "V": 62.84330668, "T": "2017-11-08T22:05:00", "BV": 5.45737399 }, { "O": 0.08679158, "H": 0.08689251, "L": 0.0864, "C": 0.0864, "V": 34.9509361, "T": "2017-11-08T22:06:00", "BV": 3.03291307 }, { "O": 0.0864, "H": 0.0864, "L": 0.085995, "C": 0.0860266, "V": 13.789452, "T": "2017-11-08T22:07:00", "BV": 1.18758021 }, { "O": 0.085945, "H": 0.085945, "L": 0.08554047, "C": 0.08555001, "V": 39.42845761, "T": "2017-11-08T22:08:00", "BV": 3.37913002 }, { "O": 0.085952, "H": 0.08602497, "L": 0.08540001, "C": 0.08602497, "V": 120.82403662, "T": "2017-11-08T22:09:00", "BV": 10.32059245 }, { "O": 0.08594057, "H": 0.08594057, "L": 0.08541, "C": 0.0855, "V": 3.02422411, "T": "2017-11-08T22:10:00", "BV": 0.25907187 }, { "O": 0.08541, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 33.83719482, "T": "2017-11-08T22:11:00", "BV": 2.89101235 }, { "O": 0.0855, "H": 0.0855, "L": 0.08545515, "C": 0.08545515, "V": 3.91124187, "T": "2017-11-08T22:12:00", "BV": 0.33440668 }, { "O": 0.0855, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 18.86541479, "T": "2017-11-08T22:13:00", "BV": 1.61118207 }, { "O": 0.08541, "H": 0.08541, "L": 0.08536708, "C": 0.08536708, "V": 28.51315612, "T": "2017-11-08T22:14:00", "BV": 2.4346313 }, { "O": 0.08533936, "H": 0.08536708, "L": 0.08531341, "C": 0.08533936, "V": 3.80341419, "T": "2017-11-08T22:15:00", "BV": 0.32458043 }, { "O": 0.08528387, "H": 0.0855, "L": 0.08452693, "C": 0.08452693, "V": 45.37101783, "T": "2017-11-08T22:16:00", "BV": 3.86270819 }, { "O": 0.08488813, "H": 0.085, "L": 0.08452693, "C": 0.085, "V": 15.18484671, "T": "2017-11-08T22:17:00", "BV": 1.28867522 }, { "O": 0.085, "H": 0.085, "L": 0.08451927, "C": 0.08451927, "V": 68.85585601, "T": "2017-11-08T22:18:00", "BV": 5.83415018 }, { "O": 0.08452777, "H": 0.084995, "L": 0.08452777, "C": 0.08454514, "V": 19.05403859, "T": "2017-11-08T22:19:00", "BV": 1.61457667 }, { "O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08461701, "V": 87.81996849, "T": "2017-11-08T22:20:00", "BV": 7.41702361 }, { "O": 0.08461701, "H": 0.08463203, "L": 0.08461701, "C": 0.08463203, "V": 31.33256679, "T": "2017-11-08T22:21:00", "BV": 2.65166106 }, { "O": 0.08485, "H": 0.08485, "L": 0.084642, "C": 0.0847001, "V": 24.83360937, "T": "2017-11-08T22:22:00", "BV": 2.10229926 }, { "O": 0.084701, "H": 0.08498899, "L": 0.08470001, "C": 0.08470002, "V": 6.27747388, "T": "2017-11-08T22:23:00", "BV": 0.53200851 }, { "O": 0.08470001, "H": 0.08470003, "L": 0.08469499, "C": 0.08469499, "V": 40.09954479, "T": "2017-11-08T22:24:00", "BV": 3.39643159 }, { "O": 0.08466292, "H": 0.085, "L": 0.08463202, "C": 0.085, "V": 37.68925628, "T": "2017-11-08T22:25:00", "BV": 3.1942435 }, { "O": 0.085, "H": 0.08508451, "L": 0.0845, "C": 0.0848, "V": 186.42139767, "T": "2017-11-08T22:26:00", "BV": 15.84027639 }, { "O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.0845, "V": 7.2684603, "T": "2017-11-08T22:27:00", "BV": 0.61451623 }, { "O": 0.0845, "H": 0.08450001, "L": 0.084393, "C": 0.084393, "V": 22.30833666, "T": "2017-11-08T22:28:00", "BV": 1.88479994 }, { "O": 0.084393, "H": 0.084428, "L": 0.084215, "C": 0.08438, "V": 32.94094332, "T": "2017-11-08T22:29:00", "BV": 2.77744892 }, { "O": 0.08438, "H": 0.08438, "L": 0.08411702, "C": 0.08411702, "V": 39.32823984, "T": "2017-11-08T22:30:00", "BV": 3.31003001 }, { "O": 0.084379, "H": 0.08438, "L": 0.08411704, "C": 0.08418003, "V": 17.92224911, "T": "2017-11-08T22:31:00", "BV": 1.50777386 }, { "O": 0.08423, "H": 0.084378, "L": 0.08411736, "C": 0.0841174, "V": 81.46242323, "T": "2017-11-08T22:32:00", "BV": 6.85385192 }, { "O": 0.08437, "H": 0.08437, "L": 0.08408559, "C": 0.0841174, "V": 32.06690847, "T": "2017-11-08T22:33:00", "BV": 2.69755184 }, { "O": 0.0841174, "H": 0.08437, "L": 0.08405549, "C": 0.08411, "V": 59.09000333, "T": "2017-11-08T22:34:00", "BV": 4.97518978 }, { "O": 0.08411, "H": 0.08411, "L": 0.08399932, "C": 0.08399932, "V": 34.19473887, "T": "2017-11-08T22:35:00", "BV": 2.87302347 }, { "O": 0.08399932, "H": 0.08401, "L": 0.08395365, "C": 0.08398095, "V": 21.92849621, "T": "2017-11-08T22:36:00", "BV": 1.8418687 }, { "O": 0.08398095, "H": 0.083999, "L": 0.08388998, "C": 0.08388998, "V": 10.50459897, "T": "2017-11-08T22:37:00", "BV": 0.88172207 }, { "O": 0.08388998, "H": 0.08388998, "L": 0.083606, "C": 0.08363, "V": 27.24610254, "T": "2017-11-08T22:38:00", "BV": 2.28088655 }, { "O": 0.08363323, "H": 0.08411, "L": 0.083611, "C": 0.084025, "V": 109.86758687, "T": "2017-11-08T22:39:00", "BV": 9.22268264 }, { "O": 0.084025, "H": 0.084025, "L": 0.083611, "C": 0.083611, "V": 23.64462935, "T": "2017-11-08T22:40:00", "BV": 1.97741523 }, { "O": 0.08362, "H": 0.08455, "L": 0.08341001, "C": 0.08341502, "V": 195.46529474, "T": "2017-11-08T22:41:00", "BV": 16.42947629 }, { "O": 0.08341502, "H": 0.08354, "L": 0.0834, "C": 0.08354, "V": 71.24389626, "T": "2017-11-08T22:42:00", "BV": 5.94303746 }, { "O": 0.08354, "H": 0.08354061, "L": 0.08345502, "C": 0.08354061, "V": 11.60057557, "T": "2017-11-08T22:43:00", "BV": 0.96831288 }, { "O": 0.08346, "H": 0.08400996, "L": 0.08339995, "C": 0.08397499, "V": 11.21524839, "T": "2017-11-08T22:44:00", "BV": 0.93755879 }, { "O": 0.0834, "H": 0.0834, "L": 0.08313745, "C": 0.08313745, "V": 3.89633087, "T": "2017-11-08T22:45:00", "BV": 0.32437829 }, { "O": 0.08313745, "H": 0.08345503, "L": 0.08291, "C": 0.08291, "V": 152.26381829, "T": "2017-11-08T22:46:00", "BV": 12.63151989 }, { "O": 0.08299, "H": 0.08299, "L": 0.08283306, "C": 0.08293642, "V": 20.03093102, "T": "2017-11-08T22:47:00", "BV": 1.66074394 }, { "O": 0.08283306, "H": 0.08290999, "L": 0.08268003, "C": 0.08268003, "V": 26.79458258, "T": "2017-11-08T22:48:00", "BV": 2.22097946 }, { "O": 0.08268, "H": 0.08298, "L": 0.08268, "C": 0.08295, "V": 62.76939999, "T": "2017-11-08T22:49:00", "BV": 5.20326183 }, { "O": 0.08268008, "H": 0.083, "L": 0.08268008, "C": 0.083, "V": 74.76004608, "T": "2017-11-08T22:50:00", "BV": 6.19791236 }, { "O": 0.083, "H": 0.08313745, "L": 0.08272, "C": 0.08313745, "V": 92.92700508, "T": "2017-11-08T22:51:00", "BV": 7.70343227 }, { "O": 0.08313745, "H": 0.08373673, "L": 0.08313745, "C": 0.083147, "V": 17.7623415, "T": "2017-11-08T22:52:00", "BV": 1.47743971 }, { "O": 0.083147, "H": 0.08393999, "L": 0.08314203, "C": 0.08363671, "V": 103.030624, "T": "2017-11-08T22:53:00", "BV": 8.5892932 }, { "O": 0.08371983, "H": 0.08414432, "L": 0.08315601, "C": 0.08320278, "V": 80.50250139, "T": "2017-11-08T22:54:00", "BV": 6.73803802 }, { "O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08411566, "V": 103.25122839, "T": "2017-11-08T22:55:00", "BV": 8.67538383 }, { "O": 0.083213, "H": 0.08398997, "L": 0.083213, "C": 0.08321301, "V": 30.58811721, "T": "2017-11-08T22:56:00", "BV": 2.56629154 }, { "O": 0.08321302, "H": 0.083223, "L": 0.08320807, "C": 0.083213, "V": 8.96976679, "T": "2017-11-08T22:57:00", "BV": 0.74641855 }, { "O": 0.08321302, "H": 0.08321302, "L": 0.083213, "C": 0.083213, "V": 13.20023767, "T": "2017-11-08T22:58:00", "BV": 1.09843136 }, { "O": 0.08321302, "H": 0.08328464, "L": 0.08320807, "C": 0.08328464, "V": 31.30308732, "T": "2017-11-08T22:59:00", "BV": 2.60482789 }, { "O": 0.0833063, "H": 0.0833063, "L": 0.083218, "C": 0.083218, "V": 133.02557583, "T": "2017-11-08T23:00:00", "BV": 11.07436287 }, { "O": 0.08352762, "H": 0.08352762, "L": 0.083218, "C": 0.083223, "V": 14.2888183, "T": "2017-11-08T23:01:00", "BV": 1.18913714 }, { "O": 0.083223, "H": 0.083223, "L": 0.083218, "C": 0.083218, "V": 21.85473391, "T": "2017-11-08T23:02:00", "BV": 1.81874343 }, { "O": 0.083218, "H": 0.083523, "L": 0.08309038, "C": 0.08320807, "V": 42.05780721, "T": "2017-11-08T23:03:00", "BV": 3.49958093 }, { "O": 0.083518, "H": 0.083518, "L": 0.083223, "C": 0.083223, "V": 13.967088, "T": "2017-11-08T23:04:00", "BV": 1.16269341 }, { "O": 0.08322801, "H": 0.08352299, "L": 0.08322801, "C": 0.0835179, "V": 36.6215222, "T": "2017-11-08T23:05:00", "BV": 3.05796874 }, { "O": 0.0835179, "H": 0.08394994, "L": 0.083255, "C": 0.08394994, "V": 95.94444528, "T": "2017-11-08T23:06:00", "BV": 8.01132933 }, { "O": 0.08394994, "H": 0.08394994, "L": 0.08384094, "C": 0.08384094, "V": 7.14711479, "T": "2017-11-08T23:07:00", "BV": 0.59943723 }, { "O": 0.08384094, "H": 0.08385094, "L": 0.08384094, "C": 0.08384095, "V": 2.47996067, "T": "2017-11-08T23:08:00", "BV": 0.20792733 }, { "O": 0.08384095, "H": 0.08394994, "L": 0.08384094, "C": 0.08394994, "V": 17.00930548, "T": "2017-11-08T23:09:00", "BV": 1.42611694 }, { "O": 0.08394994, "H": 0.084111, "L": 0.08384094, "C": 0.084, "V": 30.32231191, "T": "2017-11-08T23:10:00", "BV": 2.54678584 }, { "O": 0.084, "H": 0.08422444, "L": 0.084, "C": 0.08411686, "V": 11.06620495, "T": "2017-11-08T23:11:00", "BV": 0.93079273 }, { "O": 0.08411686, "H": 0.08422444, "L": 0.08411686, "C": 0.08422444, "V": 14.51482269, "T": "2017-11-08T23:12:00", "BV": 1.22144359 }, { "O": 0.08422444, "H": 0.08428957, "L": 0.08422444, "C": 0.08428957, "V": 47.26130333, "T": "2017-11-08T23:13:00", "BV": 3.98212197 }, { "O": 0.08423804, "H": 0.08428956, "L": 0.08422444, "C": 0.08422444, "V": 63.41948486, "T": "2017-11-08T23:14:00", "BV": 5.34265389 }, { "O": 0.08422444, "H": 0.08427999, "L": 0.08400666, "C": 0.08400666, "V": 142.77535517, "T": "2017-11-08T23:15:00", "BV": 12.02081313 }, { "O": 0.08400666, "H": 0.08400666, "L": 0.08400666, "C": 0.08400666, "V": 21.61754584, "T": "2017-11-08T23:16:00", "BV": 1.81601776 }, { "O": 0.08400666, "H": 0.0840666, "L": 0.0840065, "C": 0.0840065, "V": 10.32216298, "T": "2017-11-08T23:17:00", "BV": 0.86734994 }, { "O": 0.08400666, "H": 0.08413847, "L": 0.0840065, "C": 0.08413847, "V": 5.95458651, "T": "2017-11-08T23:18:00", "BV": 0.50094381 }, { "O": 0.08400666, "H": 0.08413847, "L": 0.0840066, "C": 0.08400666, "V": 10.10589235, "T": "2017-11-08T23:19:00", "BV": 0.84901408 }, { "O": 0.08400666, "H": 0.08428954, "L": 0.0840066, "C": 0.08428954, "V": 39.13726888, "T": "2017-11-08T23:20:00", "BV": 3.29330151 }, { "O": 0.08409075, "H": 0.0843, "L": 0.08409075, "C": 0.08409075, "V": 56.26609599, "T": "2017-11-08T23:21:00", "BV": 4.73947757 }, { "O": 0.08409076, "H": 0.084195, "L": 0.0840066, "C": 0.08419499, "V": 8.16011382, "T": "2017-11-08T23:22:00", "BV": 0.68630603 }, { "O": 0.08409075, "H": 0.08409075, "L": 0.08310001, "C": 0.08310001, "V": 179.72616056, "T": "2017-11-08T23:23:00", "BV": 15.02218173 }, { "O": 0.083286, "H": 0.083885, "L": 0.083286, "C": 0.0835, "V": 63.22160218, "T": "2017-11-08T23:24:00", "BV": 5.27360919 }, { "O": 0.0835, "H": 0.083795, "L": 0.0835, "C": 0.083795, "V": 3.21465783, "T": "2017-11-08T23:25:00", "BV": 0.26908685 }, { "O": 0.08379, "H": 0.08379, "L": 0.08375, "C": 0.08375, "V": 2.64058844, "T": "2017-11-08T23:26:00", "BV": 0.22125461 }, { "O": 0.08360001, "H": 0.08360001, "L": 0.08324949, "C": 0.08344892, "V": 78.24149101, "T": "2017-11-08T23:27:00", "BV": 6.53370565 }, { "O": 0.08344892, "H": 0.08345, "L": 0.08319964, "C": 0.08319974, "V": 38.52768386, "T": "2017-11-08T23:28:00", "BV": 3.20891429 }, { "O": 0.08319974, "H": 0.0834, "L": 0.08309999, "C": 0.08319975, "V": 75.58523448, "T": "2017-11-08T23:29:00", "BV": 6.28925842 }, { "O": 0.08319974, "H": 0.0834, "L": 0.08319974, "C": 0.08339, "V": 52.41722279, "T": "2017-11-08T23:30:00", "BV": 4.36467786 }, { "O": 0.08339, "H": 0.0834, "L": 0.08339, "C": 0.08339, "V": 9.50943794, "T": "2017-11-08T23:31:00", "BV": 0.79300141 }, { "O": 0.08339001, "H": 0.08339001, "L": 0.08339, "C": 0.08339001, "V": 22.96959218, "T": "2017-11-08T23:32:00", "BV": 1.91543427 }, { "O": 0.08339001, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 8.74891231, "T": "2017-11-08T23:33:00", "BV": 0.73025855 }, { "O": 0.08339322, "H": 0.08339322, "L": 0.08339322, "C": 0.08339322, "V": 10.62024082, "T": "2017-11-08T23:34:00", "BV": 0.88565605 }, { "O": 0.08339322, "H": 0.08357, "L": 0.08339322, "C": 0.08357, "V": 20.19719572, "T": "2017-11-08T23:35:00", "BV": 1.68565536 }, { "O": 0.08339322, "H": 0.08339323, "L": 0.08339322, "C": 0.08339322, "V": 12.2214, "T": "2017-11-08T23:36:00", "BV": 1.01918187 }, { "O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 84.93743904, "T": "2017-11-08T23:37:00", "BV": 7.08325389 }, { "O": 0.08339, "H": 0.08357498, "L": 0.08339, "C": 0.08339, "V": 34.76302871, "T": "2017-11-08T23:38:00", "BV": 2.89937896 }, { "O": 0.08339001, "H": 0.08357, "L": 0.08339, "C": 0.08339, "V": 6.6035657, "T": "2017-11-08T23:39:00", "BV": 0.55082719 }, { "O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08319974, "V": 49.36082199, "T": "2017-11-08T23:40:00", "BV": 4.11586055 }, { "O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08339, "V": 2.67863645, "T": "2017-11-08T23:41:00", "BV": 0.2232291 }, { "O": 0.08319974, "H": 0.08319974, "L": 0.08309999, "C": 0.08313982, "V": 2.01951598, "T": "2017-11-08T23:42:00", "BV": 0.16791765 }, { "O": 0.08309999, "H": 0.08313982, "L": 0.0830102, "C": 0.0830102, "V": 3.8048033, "T": "2017-11-08T23:43:00", "BV": 0.31618755 }, { "O": 0.0830102, "H": 0.0830102, "L": 0.082905, "C": 0.082905, "V": 20.87153881, "T": "2017-11-08T23:44:00", "BV": 1.73196214 }, { "O": 0.082905, "H": 0.083, "L": 0.08273001, "C": 0.0829, "V": 44.85130486, "T": "2017-11-08T23:45:00", "BV": 3.71879741 }, { "O": 0.082905, "H": 0.082905, "L": 0.08272, "C": 0.082725, "V": 28.84850911, "T": "2017-11-08T23:46:00", "BV": 2.38960294 }, { "O": 0.082725, "H": 0.082995, "L": 0.082725, "C": 0.082995, "V": 4.44992004, "T": "2017-11-08T23:47:00", "BV": 0.36891566 }, { "O": 0.082995, "H": 0.082995, "L": 0.08294658, "C": 0.08294658, "V": 15.81568388, "T": "2017-11-08T23:48:00", "BV": 1.31250408 }, { "O": 0.08294658, "H": 0.083, "L": 0.08278752, "C": 0.083, "V": 10.5449731, "T": "2017-11-08T23:49:00", "BV": 0.87484114 }, { "O": 0.08294655, "H": 0.08294658, "L": 0.0828, "C": 0.0828, "V": 30.98737313, "T": "2017-11-08T23:50:00", "BV": 2.56583166 }, { "O": 0.0828, "H": 0.0829, "L": 0.0828, "C": 0.08289, "V": 9.91859973, "T": "2017-11-08T23:51:00", "BV": 0.82128874 }, { "O": 0.08289, "H": 0.0829, "L": 0.08288499, "C": 0.0828851, "V": 13.90320844, "T": "2017-11-08T23:52:00", "BV": 1.15248048 }, { "O": 0.0828851, "H": 0.0828851, "L": 0.08280701, "C": 0.0828851, "V": 20.30539434, "T": "2017-11-08T23:53:00", "BV": 1.68279986 }, { "O": 0.082812, "H": 0.08289, "L": 0.08278751, "C": 0.08289, "V": 3.51494395, "T": "2017-11-08T23:54:00", "BV": 0.29111988 }, { "O": 0.082812, "H": 0.08294658, "L": 0.0827875, "C": 0.0827875, "V": 16.17782987, "T": "2017-11-08T23:55:00", "BV": 1.33989839 }, { "O": 0.0827875, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 5.15716548, "T": "2017-11-08T23:56:00", "BV": 0.42728705 }, { "O": 0.0828851, "H": 0.0828851, "L": 0.082812, "C": 0.0828851, "V": 8.88260643, "T": "2017-11-08T23:57:00", "BV": 0.73585141 }, { "O": 0.0828851, "H": 0.083, "L": 0.082812, "C": 0.08281454, "V": 34.24577108, "T": "2017-11-08T23:58:00", "BV": 2.83617366 }, { "O": 0.08281454, "H": 0.083, "L": 0.082812, "C": 0.083, "V": 130.70867708, "T": "2017-11-08T23:59:00", "BV": 10.82468152 }, { "O": 0.083015, "H": 0.08347809, "L": 0.08281455, "C": 0.083005, "V": 77.47076851, "T": "2017-11-09T00:00:00", "BV": 6.42813721 }, { "O": 0.083005, "H": 0.08347809, "L": 0.08282019, "C": 0.08282019, "V": 7.46887741, "T": "2017-11-09T00:01:00", "BV": 0.62044507 }, { "O": 0.08347807, "H": 0.08358835, "L": 0.08282862, "C": 0.08358, "V": 39.63064718, "T": "2017-11-09T00:02:00", "BV": 3.30853919 }, { "O": 0.08358, "H": 0.08379, "L": 0.08292201, "C": 0.08379, "V": 19.00483762, "T": "2017-11-09T00:03:00", "BV": 1.58861302 }, { "O": 0.08379, "H": 0.08419326, "L": 0.08364, "C": 0.08419326, "V": 33.05113548, "T": "2017-11-09T00:04:00", "BV": 2.77964225 }, { "O": 0.08364012, "H": 0.08419326, "L": 0.08364012, "C": 0.08419326, "V": 21.69187668, "T": "2017-11-09T00:05:00", "BV": 1.82391959 }, { "O": 0.08417558, "H": 0.08435413, "L": 0.084, "C": 0.08430002, "V": 18.66397564, "T": "2017-11-09T00:06:00", "BV": 1.57160464 }, { "O": 0.08435412, "H": 0.08445, "L": 0.08430003, "C": 0.08430003, "V": 31.23556868, "T": "2017-11-09T00:07:00", "BV": 2.63402143 }, { "O": 0.08433363, "H": 0.08473499, "L": 0.08433363, "C": 0.08455747, "V": 21.04065681, "T": "2017-11-09T00:08:00", "BV": 1.77737495 }, { "O": 0.08455747, "H": 0.085, "L": 0.08455747, "C": 0.085, "V": 48.88644786, "T": "2017-11-09T00:09:00", "BV": 4.15445619 }, { "O": 0.085, "H": 0.08505751, "L": 0.084995, "C": 0.084995, "V": 24.39281263, "T": "2017-11-09T00:10:00", "BV": 2.07354916 }, { "O": 0.084995, "H": 0.085, "L": 0.08455747, "C": 0.084995, "V": 12.02578116, "T": "2017-11-09T00:11:00", "BV": 1.0215593 }, { "O": 0.084995, "H": 0.08518123, "L": 0.084995, "C": 0.08518123, "V": 87.66510451, "T": "2017-11-09T00:12:00", "BV": 7.4536986 }, { "O": 0.08499501, "H": 0.08522889, "L": 0.084995, "C": 0.084995, "V": 8.63149059, "T": "2017-11-09T00:13:00", "BV": 0.7338772 }, { "O": 0.085, "H": 0.085, "L": 0.08460003, "C": 0.08460004, "V": 7.79897236, "T": "2017-11-09T00:14:00", "BV": 0.66214214 }, { "O": 0.08460004, "H": 0.08460004, "L": 0.0846, "C": 0.08460004, "V": 24.37438874, "T": "2017-11-09T00:15:00", "BV": 2.06207405 }, { "O": 0.08460004, "H": 0.08499577, "L": 0.08460004, "C": 0.08499577, "V": 14.03896656, "T": "2017-11-09T00:16:00", "BV": 1.19288513 }, { "O": 0.08499577, "H": 0.085, "L": 0.08499577, "C": 0.08499577, "V": 14.19095198, "T": "2017-11-09T00:17:00", "BV": 1.20617089 }, { "O": 0.08499577, "H": 0.08500087, "L": 0.08499577, "C": 0.08500087, "V": 2.80706016, "T": "2017-11-09T00:18:00", "BV": 0.23859823 }, { "O": 0.08500087, "H": 0.0855, "L": 0.08500087, "C": 0.0855, "V": 59.35901873, "T": "2017-11-09T00:19:00", "BV": 5.06976738 }, { "O": 0.0855, "H": 0.08559974, "L": 0.0855, "C": 0.0855, "V": 54.83771247, "T": "2017-11-09T00:20:00", "BV": 4.68920863 }, { "O": 0.0855, "H": 0.08567819, "L": 0.08509477, "C": 0.08566999, "V": 74.13260207, "T": "2017-11-09T00:21:00", "BV": 6.34797405 }, { "O": 0.08566999, "H": 0.08568687, "L": 0.08566999, "C": 0.08568687, "V": 30.38637959, "T": "2017-11-09T00:22:00", "BV": 2.60359351 }, { "O": 0.08568687, "H": 0.085725, "L": 0.08568687, "C": 0.08568687, "V": 34.95033453, "T": "2017-11-09T00:23:00", "BV": 2.99516077 }, { "O": 0.08568687, "H": 0.08573939, "L": 0.08568687, "C": 0.0857333, "V": 39.42558976, "T": "2017-11-09T00:24:00", "BV": 3.37988601 }, { "O": 0.0857333, "H": 0.08579381, "L": 0.0857333, "C": 0.08579381, "V": 2.29487494, "T": "2017-11-09T00:25:00", "BV": 0.19675779 }, { "O": 0.08579382, "H": 0.085971, "L": 0.0857333, "C": 0.08573331, "V": 49.03286102, "T": "2017-11-09T00:26:00", "BV": 4.20709187 }, { "O": 0.08573331, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 78.76697578, "T": "2017-11-09T00:27:00", "BV": 6.75360882 }, { "O": 0.08573777, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 56.4188733, "T": "2017-11-09T00:28:00", "BV": 4.83994575 }, { "O": 0.085741, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 42.08558363, "T": "2017-11-09T00:29:00", "BV": 3.60892659 }, { "O": 0.08565002, "H": 0.08599999, "L": 0.08552831, "C": 0.08560634, "V": 74.97276088, "T": "2017-11-09T00:30:00", "BV": 6.42012922 }, { "O": 0.08599999, "H": 0.08636301, "L": 0.08560634, "C": 0.086, "V": 237.19345056, "T": "2017-11-09T00:31:00", "BV": 20.41411311 }, { "O": 0.08599999, "H": 0.08646999, "L": 0.08561101, "C": 0.08646999, "V": 82.09099927, "T": "2017-11-09T00:32:00", "BV": 7.07428227 }, { "O": 0.08642683, "H": 0.08695501, "L": 0.08624446, "C": 0.08695501, "V": 98.17808659, "T": "2017-11-09T00:33:00", "BV": 8.5123069 }, { "O": 0.08695501, "H": 0.0869999, "L": 0.08679158, "C": 0.0869999, "V": 76.03399261, "T": "2017-11-09T00:34:00", "BV": 6.60675043 }, { "O": 0.08699999, "H": 0.087, "L": 0.08685506, "C": 0.08685506, "V": 99.34318481, "T": "2017-11-09T00:35:00", "BV": 8.64130119 }, { "O": 0.086989, "H": 0.08758, "L": 0.08685505, "C": 0.08730999, "V": 474.82582521, "T": "2017-11-09T00:36:00", "BV": 41.36718969 }, { "O": 0.08730999, "H": 0.08757999, "L": 0.08719971, "C": 0.087219, "V": 107.76366343, "T": "2017-11-09T00:37:00", "BV": 9.42756853 }, { "O": 0.0872, "H": 0.08757, "L": 0.08686375, "C": 0.087, "V": 142.59626087, "T": "2017-11-09T00:38:00", "BV": 12.4302471 }, { "O": 0.087, "H": 0.087, "L": 0.08686375, "C": 0.087, "V": 12.23559163, "T": "2017-11-09T00:39:00", "BV": 1.06428013 }, { "O": 0.087, "H": 0.08719999, "L": 0.08699999, "C": 0.08699999, "V": 17.66967399, "T": "2017-11-09T00:40:00", "BV": 1.53771208 }, { "O": 0.08719999, "H": 0.087261, "L": 0.08699999, "C": 0.087261, "V": 16.0439722, "T": "2017-11-09T00:41:00", "BV": 1.39847455 }, { "O": 0.087261, "H": 0.087261, "L": 0.08685509, "C": 0.08725, "V": 63.42048923, "T": "2017-11-09T00:42:00", "BV": 5.52322224 }, { "O": 0.08703188, "H": 0.08725, "L": 0.08688792, "C": 0.08703188, "V": 28.6566984, "T": "2017-11-09T00:43:00", "BV": 2.49029883 }, { "O": 0.08703188, "H": 0.08703188, "L": 0.0868, "C": 0.0868, "V": 46.07012083, "T": "2017-11-09T00:44:00", "BV": 4.00290069 }, { "O": 0.0868, "H": 0.086969, "L": 0.08656899, "C": 0.08668555, "V": 16.88079835, "T": "2017-11-09T00:45:00", "BV": 1.4648864 }, { "O": 0.08668555, "H": 0.08685, "L": 0.08657706, "C": 0.08685, "V": 9.45564433, "T": "2017-11-09T00:46:00", "BV": 0.82073044 }, { "O": 0.08685, "H": 0.08719998, "L": 0.08671998, "C": 0.08671998, "V": 23.25670587, "T": "2017-11-09T00:47:00", "BV": 2.02546752 }, { "O": 0.08671998, "H": 0.08671998, "L": 0.08668555, "C": 0.08668555, "V": 49.69506968, "T": "2017-11-09T00:48:00", "BV": 4.30796421 }, { "O": 0.08657987, "H": 0.08668555, "L": 0.08624446, "C": 0.08668555, "V": 43.7380232, "T": "2017-11-09T00:49:00", "BV": 3.77767156 }, { "O": 0.08646999, "H": 0.08646999, "L": 0.08609575, "C": 0.08609575, "V": 36.67920494, "T": "2017-11-09T00:50:00", "BV": 3.15990515 }, { "O": 0.08642283, "H": 0.08668557, "L": 0.08642283, "C": 0.08668557, "V": 80.25344315, "T": "2017-11-09T00:51:00", "BV": 6.94328862 }, { "O": 0.08668557, "H": 0.0869, "L": 0.0866, "C": 0.08668555, "V": 4.74442993, "T": "2017-11-09T00:52:00", "BV": 0.41177574 }, { "O": 0.0866, "H": 0.08718886, "L": 0.0866, "C": 0.087, "V": 30.91729741, "T": "2017-11-09T00:53:00", "BV": 2.68925438 }, { "O": 0.087, "H": 0.08718887, "L": 0.087, "C": 0.08718886, "V": 3.09261433, "T": "2017-11-09T00:54:00", "BV": 0.26957088 }, { "O": 0.08718886, "H": 0.08718887, "L": 0.0866, "C": 0.08660001, "V": 27.0041177, "T": "2017-11-09T00:55:00", "BV": 2.34712096 }, { "O": 0.08665, "H": 0.08719, "L": 0.08665, "C": 0.08665002, "V": 9.11922409, "T": "2017-11-09T00:56:00", "BV": 0.79375117 }, { "O": 0.08665003, "H": 0.08670001, "L": 0.08665003, "C": 0.08670001, "V": 0.87558034, "T": "2017-11-09T00:57:00", "BV": 0.07589104 }, { "O": 0.08675001, "H": 0.08717825, "L": 0.08675001, "C": 0.08676101, "V": 31.00771616, "T": "2017-11-09T00:58:00", "BV": 2.69621294 }, { "O": 0.08676101, "H": 0.08717473, "L": 0.08676101, "C": 0.08717473, "V": 11.54819928, "T": "2017-11-09T00:59:00", "BV": 1.00193846 }, { "O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08717298, "V": 17.61136785, "T": "2017-11-09T01:00:00", "BV": 1.53201008 }, { "O": 0.08717298, "H": 0.08717299, "L": 0.0867611, "C": 0.08676112, "V": 17.8762698, "T": "2017-11-09T01:01:00", "BV": 1.5569665 }, { "O": 0.08676112, "H": 0.08676112, "L": 0.08676101, "C": 0.08676112, "V": 34.7876438, "T": "2017-11-09T01:02:00", "BV": 3.01821236 }, { "O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 8.77442146, "T": "2017-11-09T01:03:00", "BV": 0.76127798 }, { "O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 4.97994007, "T": "2017-11-09T01:04:00", "BV": 0.43206467 }, { "O": 0.08676101, "H": 0.08676112, "L": 0.08676001, "C": 0.08676101, "V": 49.10305502, "T": "2017-11-09T01:05:00", "BV": 4.26022822 }, { "O": 0.08676002, "H": 0.08676101, "L": 0.0867, "C": 0.0867, "V": 35.62882237, "T": "2017-11-09T01:06:00", "BV": 3.08995002 }, { "O": 0.0867, "H": 0.08676001, "L": 0.0867, "C": 0.0867, "V": 11.22580162, "T": "2017-11-09T01:07:00", "BV": 0.97327843 }, { "O": 0.08676001, "H": 0.0871, "L": 0.0867, "C": 0.0867, "V": 100.63453693, "T": "2017-11-09T01:08:00", "BV": 8.7296184 }, { "O": 0.08716948, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 104.37048168, "T": "2017-11-09T01:09:00", "BV": 9.08074413 }, { "O": 0.0867, "H": 0.08729997, "L": 0.0867, "C": 0.087, "V": 38.57027406, "T": "2017-11-09T01:10:00", "BV": 3.35166259 }, { "O": 0.08670004, "H": 0.08670004, "L": 0.08670001, "C": 0.08670001, "V": 11.61372133, "T": "2017-11-09T01:11:00", "BV": 1.00690974 }, { "O": 0.08670004, "H": 0.08670004, "L": 0.08665004, "C": 0.08665005, "V": 29.61685198, "T": "2017-11-09T01:12:00", "BV": 2.56678692 }, { "O": 0.08670001, "H": 0.087, "L": 0.08665005, "C": 0.08665005, "V": 92.18774418, "T": "2017-11-09T01:13:00", "BV": 8.01031748 }, { "O": 0.0867, "H": 0.087, "L": 0.08665003, "C": 0.087, "V": 52.63763507, "T": "2017-11-09T01:14:00", "BV": 4.56614456 }, { "O": 0.08699999, "H": 0.087, "L": 0.0867, "C": 0.087, "V": 14.75740917, "T": "2017-11-09T01:15:00", "BV": 1.28357568 }, { "O": 0.087, "H": 0.08729899, "L": 0.0867, "C": 0.0870001, "V": 68.70190669, "T": "2017-11-09T01:16:00", "BV": 5.97313325 }, { "O": 0.0870001, "H": 0.08729883, "L": 0.087, "C": 0.087, "V": 57.86598771, "T": "2017-11-09T01:17:00", "BV": 5.0416823 }, { "O": 0.08728995, "H": 0.08728995, "L": 0.087, "C": 0.087, "V": 46.41465512, "T": "2017-11-09T01:18:00", "BV": 4.04608836 }, { "O": 0.08716, "H": 0.08716, "L": 0.0867, "C": 0.0867, "V": 100.37392376, "T": "2017-11-09T01:19:00", "BV": 8.73309949 }, { "O": 0.0867, "H": 0.08676318, "L": 0.08651501, "C": 0.08676318, "V": 50.24883517, "T": "2017-11-09T01:20:00", "BV": 4.34813327 }, { "O": 0.08676318, "H": 0.08676318, "L": 0.08651502, "C": 0.08676318, "V": 8.26607899, "T": "2017-11-09T01:21:00", "BV": 0.71543974 }, { "O": 0.08676318, "H": 0.0873, "L": 0.08651507, "C": 0.08729996, "V": 240.36330206, "T": "2017-11-09T01:22:00", "BV": 20.97444743 }, { "O": 0.08729996, "H": 0.08729996, "L": 0.08651507, "C": 0.08716, "V": 110.12235496, "T": "2017-11-09T01:23:00", "BV": 9.60709017 }, { "O": 0.08716, "H": 0.0872, "L": 0.08651514, "C": 0.08651514, "V": 68.9731687, "T": "2017-11-09T01:24:00", "BV": 6.00729877 }, { "O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08651514, "V": 135.33190078, "T": "2017-11-09T01:25:00", "BV": 11.77543263 }, { "O": 0.08651514, "H": 0.08715999, "L": 0.08651514, "C": 0.08671413, "V": 10.68774664, "T": "2017-11-09T01:26:00", "BV": 0.92716484 }, { "O": 0.08671413, "H": 0.08715989, "L": 0.08671413, "C": 0.08671413, "V": 13.8313446, "T": "2017-11-09T01:27:00", "BV": 1.19942714 }, { "O": 0.08671413, "H": 0.08715999, "L": 0.08654074, "C": 0.08715999, "V": 32.86467909, "T": "2017-11-09T01:28:00", "BV": 2.85029934 }, { "O": 0.08715999, "H": 0.08716, "L": 0.08715999, "C": 0.08715999, "V": 54.8789997, "T": "2017-11-09T01:29:00", "BV": 4.78325277 }, { "O": 0.08715999, "H": 0.08716, "L": 0.0871, "C": 0.0871, "V": 50.06202598, "T": "2017-11-09T01:30:00", "BV": 4.363377 }, { "O": 0.0871, "H": 0.08716, "L": 0.0869421, "C": 0.08716, "V": 104.02696454, "T": "2017-11-09T01:31:00", "BV": 9.06617327 }, { "O": 0.08716, "H": 0.08717341, "L": 0.08716, "C": 0.08716, "V": 19.7188167, "T": "2017-11-09T01:32:00", "BV": 1.71869282 }, { "O": 0.08716, "H": 0.0872, "L": 0.08716, "C": 0.08719, "V": 96.8666327, "T": "2017-11-09T01:33:00", "BV": 8.44536651 }, { "O": 0.08719, "H": 0.08719, "L": 0.08717341, "C": 0.08717341, "V": 21.57462551, "T": "2017-11-09T01:34:00", "BV": 1.88107946 }, { "O": 0.08717341, "H": 0.08717341, "L": 0.08660022, "C": 0.08660022, "V": 4.42731374, "T": "2017-11-09T01:35:00", "BV": 0.383887 }, { "O": 0.08678399, "H": 0.08678399, "L": 0.08660024, "C": 0.08660024, "V": 6.72566949, "T": "2017-11-09T01:36:00", "BV": 0.5831885 }, { "O": 0.08660024, "H": 0.0867, "L": 0.08660022, "C": 0.086605, "V": 44.04880023, "T": "2017-11-09T01:37:00", "BV": 3.81469671 }, { "O": 0.086605, "H": 0.08660502, "L": 0.08652401, "C": 0.08652401, "V": 56.06480507, "T": "2017-11-09T01:38:00", "BV": 4.85289621 }, { "O": 0.08655, "H": 0.0867, "L": 0.08655, "C": 0.0867, "V": 3.18957358, "T": "2017-11-09T01:39:00", "BV": 0.2763616 }, { "O": 0.0867, "H": 0.0867, "L": 0.08655002, "C": 0.08655002, "V": 24.22315745, "T": "2017-11-09T01:40:00", "BV": 2.09659264 }, { "O": 0.08655002, "H": 0.08655003, "L": 0.08655002, "C": 0.08655002, "V": 7.8874163, "T": "2017-11-09T01:41:00", "BV": 0.68265603 }, { "O": 0.08655002, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 5.29854901, "T": "2017-11-09T01:42:00", "BV": 0.45859186 }, { "O": 0.08655001, "H": 0.0866, "L": 0.08655001, "C": 0.08655001, "V": 5.41555203, "T": "2017-11-09T01:43:00", "BV": 0.46871633 }, { "O": 0.08655001, "H": 0.08655001, "L": 0.08655001, "C": 0.08655001, "V": 7.62570178, "T": "2017-11-09T01:44:00", "BV": 0.66000456 }, { "O": 0.0866, "H": 0.0867, "L": 0.0866, "C": 0.0867, "V": 8.89316247, "T": "2017-11-09T01:45:00", "BV": 0.7708643 }, { "O": 0.0867, "H": 0.0867, "L": 0.0867, "C": 0.0867, "V": 0.04608292, "T": "2017-11-09T01:46:00", "BV": 0.00399537 }, { "O": 0.08655001, "H": 0.08668355, "L": 0.08655001, "C": 0.0865501, "V": 30.11914594, "T": "2017-11-09T01:48:00", "BV": 2.60681575 }, { "O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 14.34312622, "T": "2017-11-09T01:49:00", "BV": 1.24139898 }, { "O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 8.91602717, "T": "2017-11-09T01:50:00", "BV": 0.77168302 }, { "O": 0.0865501, "H": 0.08668355, "L": 0.086515, "C": 0.086515, "V": 53.34763573, "T": "2017-11-09T01:51:00", "BV": 4.61690861 }, { "O": 0.08647986, "H": 0.08655001, "L": 0.08647986, "C": 0.08647986, "V": 22.90035051, "T": "2017-11-09T01:52:00", "BV": 1.98050672 }, { "O": 0.08647986, "H": 0.08647986, "L": 0.086, "C": 0.086, "V": 20.59577253, "T": "2017-11-09T01:53:00", "BV": 1.77147868 }, { "O": 0.08647969, "H": 0.08647969, "L": 0.08598579, "C": 0.086, "V": 24.8147683, "T": "2017-11-09T01:54:00", "BV": 2.13565381 }, { "O": 0.08599406, "H": 0.08599406, "L": 0.0855, "C": 0.08585, "V": 40.87783614, "T": "2017-11-09T01:55:00", "BV": 3.50136604 }, { "O": 0.08585, "H": 0.08585, "L": 0.0855, "C": 0.08550011, "V": 25.66845393, "T": "2017-11-09T01:56:00", "BV": 2.19472279 }, { "O": 0.08585, "H": 0.08599999, "L": 0.08511123, "C": 0.08511123, "V": 31.54262341, "T": "2017-11-09T01:57:00", "BV": 2.69311755 }, { "O": 0.08545002, "H": 0.08599999, "L": 0.08545002, "C": 0.08598579, "V": 0.73689757, "T": "2017-11-09T01:58:00", "BV": 0.06330815 }, { "O": 0.08599998, "H": 0.08599999, "L": 0.08598578, "C": 0.08599998, "V": 7.1286468, "T": "2017-11-09T01:59:00", "BV": 0.61304383 }, { "O": 0.08599999, "H": 0.08599999, "L": 0.08599996, "C": 0.08599998, "V": 23.27645832, "T": "2017-11-09T02:00:00", "BV": 2.00177488 }, { "O": 0.08599998, "H": 0.08599999, "L": 0.08599998, "C": 0.08599999, "V": 16.15480759, "T": "2017-11-09T02:01:00", "BV": 1.38931308 }, { "O": 0.08599998, "H": 0.08599999, "L": 0.08599997, "C": 0.08599997, "V": 38.44124728, "T": "2017-11-09T02:02:00", "BV": 3.30594647 }, { "O": 0.08599985, "H": 0.08599985, "L": 0.08574199, "C": 0.08599946, "V": 44.5189646, "T": "2017-11-09T02:03:00", "BV": 3.82705949 }, { "O": 0.08599939, "H": 0.08599939, "L": 0.085, "C": 0.085, "V": 30.36857712, "T": "2017-11-09T02:04:00", "BV": 2.59544191 }, { "O": 0.08545003, "H": 0.0857, "L": 0.0850001, "C": 0.08545003, "V": 29.45256104, "T": "2017-11-09T02:05:00", "BV": 2.51551857 }, { "O": 0.08545003, "H": 0.08545003, "L": 0.08511, "C": 0.08545003, "V": 13.0102446, "T": "2017-11-09T02:06:00", "BV": 1.11165774 }, { "O": 0.08545003, "H": 0.08579166, "L": 0.0852, "C": 0.08578996, "V": 23.9286154, "T": "2017-11-09T02:07:00", "BV": 2.04201797 }, { "O": 0.08578893, "H": 0.08578893, "L": 0.08483441, "C": 0.085, "V": 122.92626961, "T": "2017-11-09T02:08:00", "BV": 10.45563635 }, { "O": 0.085, "H": 0.08520002, "L": 0.085, "C": 0.08500003, "V": 7.45324463, "T": "2017-11-09T02:09:00", "BV": 0.63413227 }, { "O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08500003, "V": 15.397965, "T": "2017-11-09T02:10:00", "BV": 1.30885637 }, { "O": 0.08500003, "H": 0.0855, "L": 0.08500003, "C": 0.0855, "V": 13.17317812, "T": "2017-11-09T02:11:00", "BV": 1.11986104 }, { "O": 0.0854999, "H": 0.0854999, "L": 0.08500004, "C": 0.08500004, "V": 3.06430459, "T": "2017-11-09T02:12:00", "BV": 0.26106212 }, { "O": 0.08500005, "H": 0.08535, "L": 0.08500005, "C": 0.08535, "V": 12.06140752, "T": "2017-11-09T02:13:00", "BV": 1.0294253 }, { "O": 0.08535, "H": 0.08535, "L": 0.08500005, "C": 0.08514374, "V": 14.83169861, "T": "2017-11-09T02:14:00", "BV": 1.26178015 }, { "O": 0.0851437, "H": 0.08514374, "L": 0.0851437, "C": 0.0851437, "V": 23.69228797, "T": "2017-11-09T02:15:00", "BV": 2.01724908 }, { "O": 0.08535, "H": 0.08535, "L": 0.08500006, "C": 0.08500006, "V": 5.86329969, "T": "2017-11-09T02:16:00", "BV": 0.49911677 }, { "O": 0.08535, "H": 0.08535, "L": 0.0851437, "C": 0.0851437, "V": 19.22464796, "T": "2017-11-09T02:17:00", "BV": 1.63933166 }, { "O": 0.085129, "H": 0.0851437, "L": 0.08500003, "C": 0.0851437, "V": 38.8504955, "T": "2017-11-09T02:18:00", "BV": 3.30499503 }, { "O": 0.08500006, "H": 0.08535, "L": 0.08500006, "C": 0.08535, "V": 11.60372433, "T": "2017-11-09T02:19:00", "BV": 0.98685036 }, { "O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.08513, "V": 1.7180125, "T": "2017-11-09T02:20:00", "BV": 0.14611423 }, { "O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.01535041, "T": "2017-11-09T02:21:00", "BV": 0.08660937 }, { "O": 0.08529998, "H": 0.0853, "L": 0.08513, "C": 0.08513, "V": 23.73401998, "T": "2017-11-09T02:22:00", "BV": 2.02449823 }, { "O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.05320651, "T": "2017-11-09T02:23:00", "BV": 0.00453851 }, { "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.23609055, "T": "2017-11-09T02:24:00", "BV": 0.02011489 }, { "O": 0.0852, "H": 0.0852, "L": 0.085009, "C": 0.0851, "V": 11.00980242, "T": "2017-11-09T02:25:00", "BV": 0.93732488 }, { "O": 0.08513005, "H": 0.08529998, "L": 0.0851, "C": 0.0852, "V": 16.75134361, "T": "2017-11-09T02:26:00", "BV": 1.42815471 }, { "O": 0.0852, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 5.70291327, "T": "2017-11-09T02:27:00", "BV": 0.4859443 }, { "O": 0.0852, "H": 0.08529988, "L": 0.08515, "C": 0.08529988, "V": 10.10148796, "T": "2017-11-09T02:28:00", "BV": 0.86015689 }, { "O": 0.08529988, "H": 0.08529988, "L": 0.0851, "C": 0.0851, "V": 13.93569681, "T": "2017-11-09T02:29:00", "BV": 1.1859559 }, { "O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 30.60325659, "T": "2017-11-09T02:30:00", "BV": 2.60166738 }, { "O": 0.0851, "H": 0.0851, "L": 0.0849, "C": 0.0849, "V": 36.06274307, "T": "2017-11-09T02:31:00", "BV": 3.06424474 }, { "O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.72289662, "T": "2017-11-09T02:32:00", "BV": 0.06138318 }, { "O": 0.0849463, "H": 0.0849463, "L": 0.08485972, "C": 0.0849463, "V": 39.22843693, "T": "2017-11-09T02:33:00", "BV": 3.32975649 }, { "O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.44267499, "T": "2017-11-09T02:34:00", "BV": 0.03760128 }, { "O": 0.0849, "H": 0.0849, "L": 0.08483441, "C": 0.08483441, "V": 4.57270546, "T": "2017-11-09T02:35:00", "BV": 0.38811869 }, { "O": 0.08483441, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 37.26855711, "T": "2017-11-09T02:36:00", "BV": 3.16092601 }, { "O": 0.0848, "H": 0.0849463, "L": 0.0848, "C": 0.0849463, "V": 6.55380994, "T": "2017-11-09T02:37:00", "BV": 0.55639702 }, { "O": 0.0849463, "H": 0.0849463, "L": 0.0849463, "C": 0.0849463, "V": 0.57723401, "T": "2017-11-09T02:38:00", "BV": 0.04903389 }, { "O": 0.0849463, "H": 0.0851, "L": 0.0849463, "C": 0.0849463, "V": 1.66323969, "T": "2017-11-09T02:39:00", "BV": 0.14148681 }, { "O": 0.0851, "H": 0.0851, "L": 0.0849463, "C": 0.0851, "V": 20.69713184, "T": "2017-11-09T02:40:00", "BV": 1.76125858 }, { "O": 0.08515, "H": 0.08515, "L": 0.08514463, "C": 0.08515, "V": 15.92796652, "T": "2017-11-09T02:41:00", "BV": 1.35620839 }, { "O": 0.08515, "H": 0.0853997, "L": 0.0851, "C": 0.08538, "V": 11.56737074, "T": "2017-11-09T02:42:00", "BV": 0.98599758 }, { "O": 0.08533127, "H": 0.0853998, "L": 0.08515, "C": 0.08538, "V": 17.52433962, "T": "2017-11-09T02:43:00", "BV": 1.49613298 }, { "O": 0.08538, "H": 0.08538, "L": 0.0851, "C": 0.08537999, "V": 6.55299582, "T": "2017-11-09T02:44:00", "BV": 0.55912449 }, { "O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08538, "V": 3.84707414, "T": "2017-11-09T02:45:00", "BV": 0.3284631 }, { "O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08537999, "V": 11.84882852, "T": "2017-11-09T02:46:00", "BV": 1.01165281 }, { "O": 0.08529998, "H": 0.08537, "L": 0.0845, "C": 0.08537, "V": 53.54023874, "T": "2017-11-09T02:47:00", "BV": 4.535414 }, { "O": 0.08481203, "H": 0.08481203, "L": 0.08481203, "C": 0.08481203, "V": 6.09012855, "T": "2017-11-09T02:48:00", "BV": 0.51651612 }, { "O": 0.08481203, "H": 0.08481203, "L": 0.08464001, "C": 0.08481203, "V": 20.66173491, "T": "2017-11-09T02:49:00", "BV": 1.75065132 }, { "O": 0.08481203, "H": 0.08481203, "L": 0.08464848, "C": 0.08481203, "V": 13.79333252, "T": "2017-11-09T02:50:00", "BV": 1.16963933 }, { "O": 0.08481204, "H": 0.08528998, "L": 0.08465706, "C": 0.08486203, "V": 17.4575111, "T": "2017-11-09T02:51:00", "BV": 1.48051499 }, { "O": 0.08486203, "H": 0.08528997, "L": 0.08486203, "C": 0.08528997, "V": 1.0426826, "T": "2017-11-09T02:52:00", "BV": 0.08850241 }, { "O": 0.08528997, "H": 0.08528997, "L": 0.08528997, "C": 0.08528997, "V": 6.96394955, "T": "2017-11-09T02:53:00", "BV": 0.59395502 }, { "O": 0.085289, "H": 0.08538, "L": 0.085289, "C": 0.08528997, "V": 40.0, "T": "2017-11-09T02:54:00", "BV": 3.41314445 }, { "O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 22.75025614, "T": "2017-11-09T02:55:00", "BV": 1.93456131 }, { "O": 0.08528996, "H": 0.08538, "L": 0.08528996, "C": 0.08538, "V": 32.76811194, "T": "2017-11-09T02:56:00", "BV": 2.79669625 }, { "O": 0.08535, "H": 0.08538, "L": 0.08535, "C": 0.08538, "V": 4.63639679, "T": "2017-11-09T02:57:00", "BV": 0.39575039 }, { "O": 0.08535, "H": 0.08538, "L": 0.0851, "C": 0.08523056, "V": 37.38537339, "T": "2017-11-09T02:58:00", "BV": 3.18806671 }, { "O": 0.08523056, "H": 0.08523056, "L": 0.0851, "C": 0.0851, "V": 1.13781666, "T": "2017-11-09T02:59:00", "BV": 0.09687413 }, { "O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 1.38826519, "T": "2017-11-09T03:00:00", "BV": 0.11821524 }, { "O": 0.085105, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 39.72266899, "T": "2017-11-09T03:01:00", "BV": 3.38825838 }, { "O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.09210962, "T": "2017-11-09T03:02:00", "BV": 0.0078643 }, { "O": 0.08523056, "H": 0.08528, "L": 0.08510609, "C": 0.08510609, "V": 12.49028831, "T": "2017-11-09T03:03:00", "BV": 1.06302494 }, { "O": 0.08510615, "H": 0.08528, "L": 0.08510614, "C": 0.08510615, "V": 22.0111868, "T": "2017-11-09T03:04:00", "BV": 1.87330518 }, { "O": 0.08528, "H": 0.08537999, "L": 0.08528, "C": 0.08528, "V": 4.74587523, "T": "2017-11-09T03:05:00", "BV": 0.40473064 }, { "O": 0.08528, "H": 0.08537998, "L": 0.08510641, "C": 0.08537998, "V": 9.84147953, "T": "2017-11-09T03:06:00", "BV": 0.83911376 }, { "O": 0.08537998, "H": 0.08537998, "L": 0.08528, "C": 0.08528, "V": 29.61892258, "T": "2017-11-09T03:07:00", "BV": 2.52615661 }, { "O": 0.085275, "H": 0.085275, "L": 0.08510601, "C": 0.08510601, "V": 84.57326563, "T": "2017-11-09T03:08:00", "BV": 7.19776151 }, { "O": 0.08510601, "H": 0.08525, "L": 0.08510601, "C": 0.08524999, "V": 1.47171369, "T": "2017-11-09T03:09:00", "BV": 0.12528151 }, { "O": 0.08510601, "H": 0.08510602, "L": 0.08510601, "C": 0.08510602, "V": 1.17491781, "T": "2017-11-09T03:10:00", "BV": 0.09999256 }, { "O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.4239559, "T": "2017-11-09T03:11:00", "BV": 0.12118721 }, { "O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.39319312, "T": "2017-11-09T03:12:00", "BV": 0.11856911 }, { "O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 0.1361601, "T": "2017-11-09T03:13:00", "BV": 0.01158803 }, { "O": 0.08510602, "H": 0.08510603, "L": 0.08510602, "C": 0.08510602, "V": 16.64428148, "T": "2017-11-09T03:14:00", "BV": 1.41652853 }, { "O": 0.08510602, "H": 0.0852, "L": 0.08510602, "C": 0.0852, "V": 13.90065823, "T": "2017-11-09T03:15:00", "BV": 1.18328769 }, { "O": 0.08510602, "H": 0.085107, "L": 0.08510601, "C": 0.085107, "V": 25.63541002, "T": "2017-11-09T03:16:00", "BV": 2.181733 }, { "O": 0.0852, "H": 0.085275, "L": 0.085107, "C": 0.085275, "V": 31.26049136, "T": "2017-11-09T03:17:00", "BV": 2.66392913 }, { "O": 0.085107, "H": 0.08524999, "L": 0.08510602, "C": 0.08510602, "V": 45.37383193, "T": "2017-11-09T03:18:00", "BV": 3.86417277 }, { "O": 0.08510601, "H": 0.08510602, "L": 0.0851, "C": 0.0851, "V": 72.40078516, "T": "2017-11-09T03:19:00", "BV": 6.16170671 }, { "O": 0.08510601, "H": 0.08510601, "L": 0.08500002, "C": 0.08500002, "V": 7.42733647, "T": "2017-11-09T03:20:00", "BV": 0.63205591 }, { "O": 0.0851, "H": 0.0851, "L": 0.08500007, "C": 0.08500007, "V": 15.37337495, "T": "2017-11-09T03:21:00", "BV": 1.3070956 }, { "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 26.42329098, "T": "2017-11-09T03:22:00", "BV": 2.24862202 }, { "O": 0.08500007, "H": 0.08510601, "L": 0.08500005, "C": 0.08510601, "V": 13.05359622, "T": "2017-11-09T03:23:00", "BV": 1.11064861 }, { "O": 0.08500005, "H": 0.0855, "L": 0.08500005, "C": 0.08549657, "V": 68.27887202, "T": "2017-11-09T03:24:00", "BV": 5.82622655 }, { "O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08500012, "V": 49.02651435, "T": "2017-11-09T03:26:00", "BV": 4.19098284 }, { "O": 0.08500081, "H": 0.08548, "L": 0.08500081, "C": 0.08548, "V": 7.10344046, "T": "2017-11-09T03:28:00", "BV": 0.60566723 }, { "O": 0.08548657, "H": 0.08548657, "L": 0.08548, "C": 0.08548, "V": 3.08970169, "T": "2017-11-09T03:29:00", "BV": 0.26410775 }, { "O": 0.08548, "H": 0.08548008, "L": 0.08548, "C": 0.08548, "V": 1.53288339, "T": "2017-11-09T03:30:00", "BV": 0.13103093 }, { "O": 0.08548, "H": 0.08549655, "L": 0.08510051, "C": 0.085486, "V": 39.81859026, "T": "2017-11-09T03:31:00", "BV": 3.40403712 }, { "O": 0.08510066, "H": 0.085486, "L": 0.08510066, "C": 0.085485, "V": 15.39853882, "T": "2017-11-09T03:32:00", "BV": 1.31548841 }, { "O": 0.085485, "H": 0.0855, "L": 0.085485, "C": 0.0855, "V": 34.56162748, "T": "2017-11-09T03:33:00", "BV": 2.95477495 }, { "O": 0.08557864, "H": 0.085599, "L": 0.085578, "C": 0.085599, "V": 11.39610483, "T": "2017-11-09T03:34:00", "BV": 0.97535577 }, { "O": 0.0856, "H": 0.08588508, "L": 0.0856, "C": 0.0856, "V": 27.12605135, "T": "2017-11-09T03:35:00", "BV": 2.32365187 }, { "O": 0.085599, "H": 0.085599, "L": 0.08516033, "C": 0.085485, "V": 33.65725328, "T": "2017-11-09T03:36:00", "BV": 2.88079495 }, { "O": 0.085485, "H": 0.085485, "L": 0.08516033, "C": 0.08516033, "V": 14.61474672, "T": "2017-11-09T03:37:00", "BV": 1.24461818 }, { "O": 0.085485, "H": 0.08549, "L": 0.085485, "C": 0.08549, "V": 1.10592122, "T": "2017-11-09T03:38:00", "BV": 0.09454131 }, { "O": 0.08547829, "H": 0.08547829, "L": 0.08516103, "C": 0.08516103, "V": 5.53864428, "T": "2017-11-09T03:39:00", "BV": 0.47318326 }, { "O": 0.0854666, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 37.84461446, "T": "2017-11-09T03:40:00", "BV": 3.23511209 }, { "O": 0.08548, "H": 0.08549, "L": 0.08548, "C": 0.08549, "V": 10.14401875, "T": "2017-11-09T03:41:00", "BV": 0.86716215 }, { "O": 0.08549, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 25.38972561, "T": "2017-11-09T03:42:00", "BV": 2.17093705 }, { "O": 0.08549, "H": 0.08549, "L": 0.08545353, "C": 0.08545354, "V": 7.62312298, "T": "2017-11-09T03:43:00", "BV": 0.65142701 }, { "O": 0.08545354, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 6.97158227, "T": "2017-11-09T03:44:00", "BV": 0.59576435 }, { "O": 0.08549, "H": 0.08569999, "L": 0.08545353, "C": 0.08545353, "V": 5.31647532, "T": "2017-11-09T03:45:00", "BV": 0.45452598 }, { "O": 0.08545353, "H": 0.08545353, "L": 0.08544329, "C": 0.085451, "V": 1.69131914, "T": "2017-11-09T03:46:00", "BV": 0.14451661 }, { "O": 0.085451, "H": 0.0855, "L": 0.08545, "C": 0.0855, "V": 2.17771048, "T": "2017-11-09T03:47:00", "BV": 0.18609348 }, { "O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.08569999, "V": 56.50471477, "T": "2017-11-09T03:48:00", "BV": 4.84115143 }, { "O": 0.08569999, "H": 0.0857, "L": 0.08561, "C": 0.0857, "V": 15.46488277, "T": "2017-11-09T03:49:00", "BV": 1.32461573 }, { "O": 0.0857, "H": 0.08574299, "L": 0.0857, "C": 0.0857, "V": 11.69511081, "T": "2017-11-09T03:50:00", "BV": 1.00227148 }, { "O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 24.92591204, "T": "2017-11-09T03:51:00", "BV": 2.13381382 }, { "O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 8.31375641, "T": "2017-11-09T03:52:00", "BV": 0.71170754 }, { "O": 0.08569999, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 20.56, "T": "2017-11-09T03:53:00", "BV": 1.76193596 }, { "O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 28.11650514, "T": "2017-11-09T03:54:00", "BV": 2.40722464 }, { "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.23448703, "T": "2017-11-09T03:55:00", "BV": 0.10554863 }, { "O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0857, "V": 19.37807347, "T": "2017-11-09T03:56:00", "BV": 1.65869804 }, { "O": 0.0856, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 10.17409355, "T": "2017-11-09T03:57:00", "BV": 0.87002683 }, { "O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 7.39261887, "T": "2017-11-09T03:58:00", "BV": 0.63208751 }, { "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.025, "T": "2017-11-09T03:59:00", "BV": 0.00214 }, { "O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 6.12175929, "T": "2017-11-09T04:00:00", "BV": 0.52409563 }, { "O": 0.0856, "H": 0.0856, "L": 0.0855, "C": 0.08559999, "V": 6.38950793, "T": "2017-11-09T04:01:00", "BV": 0.54666137 }, { "O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 32.33944125, "T": "2017-11-09T04:03:00", "BV": 2.76407551 }, { "O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 2.812831, "T": "2017-11-09T04:04:00", "BV": 0.24034613 }, { "O": 0.08544329, "H": 0.08550001, "L": 0.08542515, "C": 0.08542515, "V": 9.82011479, "T": "2017-11-09T04:05:00", "BV": 0.83913508 }, { "O": 0.08540364, "H": 0.0854251, "L": 0.08540364, "C": 0.08540364, "V": 32.38270708, "T": "2017-11-09T04:06:00", "BV": 2.76629508 }, { "O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 5.8411112, "T": "2017-11-09T04:07:00", "BV": 0.49883089 }, { "O": 0.0854, "H": 0.0854, "L": 0.0853, "C": 0.08536568, "V": 12.91314826, "T": "2017-11-09T04:08:00", "BV": 1.10266841 }, { "O": 0.08534013, "H": 0.08536568, "L": 0.0853, "C": 0.08534013, "V": 20.94481789, "T": "2017-11-09T04:09:00", "BV": 1.78662375 }, { "O": 0.0853, "H": 0.0853, "L": 0.08500001, "C": 0.08500002, "V": 31.35895736, "T": "2017-11-09T04:10:00", "BV": 2.66798423 }, { "O": 0.0853, "H": 0.0853, "L": 0.08500002, "C": 0.08500004, "V": 3.43579494, "T": "2017-11-09T04:11:00", "BV": 0.29208034 }, { "O": 0.08500006, "H": 0.0851, "L": 0.08500006, "C": 0.08500006, "V": 12.93565461, "T": "2017-11-09T04:12:00", "BV": 1.09953211 }, { "O": 0.08500007, "H": 0.08500007, "L": 0.08499999, "C": 0.085, "V": 115.68033887, "T": "2017-11-09T04:13:00", "BV": 9.83283096 }, { "O": 0.0849784, "H": 0.085, "L": 0.0849, "C": 0.08498, "V": 72.94451209, "T": "2017-11-09T04:14:00", "BV": 6.19866686 }, { "O": 0.08490001, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 20.00965999, "T": "2017-11-09T04:15:00", "BV": 1.69929244 }, { "O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 128.75296416, "T": "2017-11-09T04:16:00", "BV": 10.93181026 }, { "O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 8.15753361, "T": "2017-11-09T04:17:00", "BV": 0.6928558 }, { "O": 0.0848621, "H": 0.08499999, "L": 0.0848621, "C": 0.08489165, "V": 102.02953998, "T": "2017-11-09T04:18:00", "BV": 8.66133829 }, { "O": 0.08499999, "H": 0.08499999, "L": 0.08489166, "C": 0.08499999, "V": 25.28348542, "T": "2017-11-09T04:19:00", "BV": 2.1469037 }, { "O": 0.08489169, "H": 0.08499999, "L": 0.08489169, "C": 0.08489173, "V": 57.59371467, "T": "2017-11-09T04:20:00", "BV": 4.88959057 }, { "O": 0.0849017, "H": 0.0849017, "L": 0.08489174, "C": 0.08489174, "V": 2.042, "T": "2017-11-09T04:21:00", "BV": 0.17334934 }, { "O": 0.08489174, "H": 0.08489201, "L": 0.08489174, "C": 0.08489201, "V": 7.40464861, "T": "2017-11-09T04:22:00", "BV": 0.62859418 }, { "O": 0.08489203, "H": 0.08499999, "L": 0.08489203, "C": 0.08499999, "V": 4.10118999, "T": "2017-11-09T04:23:00", "BV": 0.34839039 }, { "O": 0.08498899, "H": 0.085, "L": 0.08490171, "C": 0.085, "V": 43.18063545, "T": "2017-11-09T04:24:00", "BV": 3.66677951 }, { "O": 0.085, "H": 0.085, "L": 0.08490175, "C": 0.085, "V": 85.7862192, "T": "2017-11-09T04:25:00", "BV": 7.28714994 }, { "O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08524828, "V": 18.15682436, "T": "2017-11-09T04:26:00", "BV": 1.54376869 }, { "O": 0.08524828, "H": 0.08524828, "L": 0.0851, "C": 0.0851, "V": 70.80433935, "T": "2017-11-09T04:27:00", "BV": 6.03415325 }, { "O": 0.0851, "H": 0.0851, "L": 0.08490175, "C": 0.08490175, "V": 62.69046907, "T": "2017-11-09T04:28:00", "BV": 5.33381879 }, { "O": 0.08490175, "H": 0.085, "L": 0.08490175, "C": 0.08490175, "V": 1.99416669, "T": "2017-11-09T04:29:00", "BV": 0.16931442 }, { "O": 0.08490171, "H": 0.08490175, "L": 0.0848621, "C": 0.0849, "V": 85.43264415, "T": "2017-11-09T04:30:00", "BV": 7.25317416 }, { "O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848621, "V": 24.22879209, "T": "2017-11-09T04:31:00", "BV": 2.05632475 }, { "O": 0.0848621, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 32.32404475, "T": "2017-11-09T04:32:00", "BV": 2.7411863 }, { "O": 0.0848, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 3.53306355, "T": "2017-11-09T04:33:00", "BV": 0.29961376 }, { "O": 0.0849, "H": 0.0849, "L": 0.08460002, "C": 0.0849, "V": 54.13243888, "T": "2017-11-09T04:34:00", "BV": 4.58453011 }, { "O": 0.0849, "H": 0.0849, "L": 0.08479, "C": 0.08479, "V": 3.28396712, "T": "2017-11-09T04:35:00", "BV": 0.27848295 }, { "O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08474, "V": 25.85864744, "T": "2017-11-09T04:36:00", "BV": 2.19125789 }, { "O": 0.08471, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 5.34545076, "T": "2017-11-09T04:37:00", "BV": 0.45281566 }, { "O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 11.15738824, "T": "2017-11-09T04:38:00", "BV": 0.94534023 }, { "O": 0.08474, "H": 0.08476, "L": 0.08474, "C": 0.08476, "V": 4.68599963, "T": "2017-11-09T04:39:00", "BV": 0.39713491 }, { "O": 0.08476, "H": 0.0849, "L": 0.08471, "C": 0.08471, "V": 28.12428843, "T": "2017-11-09T04:40:00", "BV": 2.38267034 }, { "O": 0.08476, "H": 0.08479, "L": 0.08470999, "C": 0.08470999, "V": 13.20979901, "T": "2017-11-09T04:41:00", "BV": 1.11900394 }, { "O": 0.08470999, "H": 0.08470999, "L": 0.08463398, "C": 0.08470999, "V": 35.75176209, "T": "2017-11-09T04:42:00", "BV": 3.02582017 }, { "O": 0.08460003, "H": 0.08470999, "L": 0.08460003, "C": 0.08460007, "V": 55.18900397, "T": "2017-11-09T04:43:00", "BV": 4.6691584 }, { "O": 0.08470999, "H": 0.08471, "L": 0.08460013, "C": 0.08471, "V": 40.16643033, "T": "2017-11-09T04:44:00", "BV": 3.40043495 }, { "O": 0.08460015, "H": 0.08460015, "L": 0.08460015, "C": 0.08460015, "V": 1.17325858, "T": "2017-11-09T04:45:00", "BV": 0.09925785 }, { "O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 4.88785367, "T": "2017-11-09T04:46:00", "BV": 0.41405005 }, { "O": 0.08471, "H": 0.0849, "L": 0.08460017, "C": 0.0849, "V": 8.22038996, "T": "2017-11-09T04:47:00", "BV": 0.69616041 }, { "O": 0.08460016, "H": 0.0848, "L": 0.08460016, "C": 0.0848, "V": 19.21212016, "T": "2017-11-09T04:48:00", "BV": 1.6255358 }, { "O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 0.42829201, "T": "2017-11-09T04:49:00", "BV": 0.03635219 }, { "O": 0.0848, "H": 0.08490175, "L": 0.0848, "C": 0.08490175, "V": 19.63642495, "T": "2017-11-09T04:50:00", "BV": 1.66707011 }, { "O": 0.0849, "H": 0.08490175, "L": 0.0849, "C": 0.08490175, "V": 5.00824801, "T": "2017-11-09T04:51:00", "BV": 0.42520166 }, { "O": 0.08490175, "H": 0.084999, "L": 0.08490175, "C": 0.084999, "V": 11.55603886, "T": "2017-11-09T04:52:00", "BV": 0.98216677 }, { "O": 0.085, "H": 0.085, "L": 0.084999, "C": 0.085, "V": 15.65952434, "T": "2017-11-09T04:53:00", "BV": 1.33105794 }, { "O": 0.084999, "H": 0.084999, "L": 0.084995, "C": 0.084995, "V": 3.75557308, "T": "2017-11-09T04:54:00", "BV": 0.31921477 }, { "O": 0.08499, "H": 0.08499, "L": 0.08460027, "C": 0.08460027, "V": 64.91926475, "T": "2017-11-09T04:55:00", "BV": 5.49329489 }, { "O": 0.08460027, "H": 0.08460029, "L": 0.08460027, "C": 0.08460029, "V": 3.40321627, "T": "2017-11-09T04:56:00", "BV": 0.28791299 }, { "O": 0.08461001, "H": 0.08499, "L": 0.08460028, "C": 0.08460029, "V": 92.18117095, "T": "2017-11-09T04:57:00", "BV": 7.79892671 }, { "O": 0.08498999, "H": 0.08498999, "L": 0.08460031, "C": 0.08460033, "V": 2.34750891, "T": "2017-11-09T04:58:00", "BV": 0.19869451 }, { "O": 0.08498999, "H": 0.084994, "L": 0.084605, "C": 0.08460502, "V": 75.10856468, "T": "2017-11-09T04:59:00", "BV": 6.36813844 }, { "O": 0.08498999, "H": 0.08498999, "L": 0.08460531, "C": 0.08498999, "V": 18.80899552, "T": "2017-11-09T05:00:00", "BV": 1.59238004 }, { "O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 12.22646284, "T": "2017-11-09T05:01:00", "BV": 1.03912692 }, { "O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 32.19869233, "T": "2017-11-09T05:02:00", "BV": 2.7365665 }, { "O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 32.65447553, "T": "2017-11-09T05:03:00", "BV": 2.77542485 }, { "O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 12.87804821, "T": "2017-11-09T05:04:00", "BV": 1.09456219 }, { "O": 0.08498999, "H": 0.084999, "L": 0.08498999, "C": 0.084999, "V": 8.20062802, "T": "2017-11-09T05:05:00", "BV": 0.69699535 }, { "O": 0.084999, "H": 0.084999, "L": 0.08474401, "C": 0.08474401, "V": 35.07890016, "T": "2017-11-09T05:06:00", "BV": 2.98097054 }, { "O": 0.08499, "H": 0.08499, "L": 0.08474402, "C": 0.08499, "V": 12.25595872, "T": "2017-11-09T05:07:00", "BV": 1.04162037 }, { "O": 0.08474402, "H": 0.08498, "L": 0.08474402, "C": 0.08498, "V": 23.02165138, "T": "2017-11-09T05:08:00", "BV": 1.95166093 }, { "O": 0.08498, "H": 0.08498, "L": 0.08474445, "C": 0.08498, "V": 0.29617624, "T": "2017-11-09T05:09:00", "BV": 0.02516627 }, { "O": 0.08474445, "H": 0.0849, "L": 0.08474445, "C": 0.0849, "V": 11.29753003, "T": "2017-11-09T05:10:00", "BV": 0.95859662 }, { "O": 0.0849, "H": 0.08499, "L": 0.08474406, "C": 0.08474445, "V": 46.51044056, "T": "2017-11-09T05:11:00", "BV": 3.94872954 }, { "O": 0.08474445, "H": 0.08499, "L": 0.08474409, "C": 0.08499, "V": 39.332, "T": "2017-11-09T05:12:00", "BV": 3.34021049 }, { "O": 0.08474413, "H": 0.08499, "L": 0.08474411, "C": 0.08499, "V": 24.6644638, "T": "2017-11-09T05:13:00", "BV": 2.09609709 }, { "O": 0.084999, "H": 0.0851, "L": 0.08499, "C": 0.0851, "V": 52.39493424, "T": "2017-11-09T05:14:00", "BV": 4.45527089 }, { "O": 0.0851, "H": 0.08522763, "L": 0.0851, "C": 0.0851, "V": 24.38508197, "T": "2017-11-09T05:15:00", "BV": 2.07517595 }, { "O": 0.0851, "H": 0.08522762, "L": 0.0851, "C": 0.08522762, "V": 61.02780536, "T": "2017-11-09T05:16:00", "BV": 5.19346806 }, { "O": 0.0851, "H": 0.085248, "L": 0.0849999, "C": 0.085248, "V": 45.47511626, "T": "2017-11-09T05:17:00", "BV": 3.87440049 }, { "O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 74.85972466, "T": "2017-11-09T05:18:00", "BV": 6.38247327 }, { "O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 100.15996147, "T": "2017-11-09T05:19:00", "BV": 8.53962315 }, { "O": 0.08525, "H": 0.085315, "L": 0.08520001, "C": 0.085315, "V": 40.37829808, "T": "2017-11-09T05:20:00", "BV": 3.44224812 }, { "O": 0.085315, "H": 0.085315, "L": 0.0852, "C": 0.0852, "V": 75.02050795, "T": "2017-11-09T05:21:00", "BV": 6.39318282 }, { "O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 34.15852039, "T": "2017-11-09T05:22:00", "BV": 2.91030591 }, { "O": 0.0852, "H": 0.0852, "L": 0.08515, "C": 0.08515, "V": 63.73913092, "T": "2017-11-09T05:23:00", "BV": 5.42941657 }, { "O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851, "V": 30.45545503, "T": "2017-11-09T05:24:00", "BV": 2.59239285 }, { "O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851001, "V": 18.18615493, "T": "2017-11-09T05:25:00", "BV": 1.54765427 }, { "O": 0.0851001, "H": 0.0851001, "L": 0.0851, "C": 0.0851, "V": 1.12559517, "T": "2017-11-09T05:26:00", "BV": 0.09578814 }, { "O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 9.98938511, "T": "2017-11-09T05:27:00", "BV": 0.85033184 }, { "O": 0.08520001, "H": 0.085201, "L": 0.0851, "C": 0.0852, "V": 5.92251765, "T": "2017-11-09T05:28:00", "BV": 0.50453083 }, { "O": 0.0852, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 12.93218591, "T": "2017-11-09T05:29:00", "BV": 1.10138417 }, { "O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 2.11221569, "T": "2017-11-09T05:30:00", "BV": 0.17976839 }, { "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 13.91291969, "T": "2017-11-09T05:31:00", "BV": 1.18398946 }, { "O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 13.49460696, "T": "2017-11-09T05:32:00", "BV": 1.14839715 }, { "O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 23.7330388, "T": "2017-11-09T05:33:00", "BV": 2.01973543 }, { "O": 0.08515001, "H": 0.0852, "L": 0.08515001, "C": 0.08516, "V": 8.1220105, "T": "2017-11-09T05:34:00", "BV": 0.69170656 }, { "O": 0.08516, "H": 0.085195, "L": 0.08515, "C": 0.08515001, "V": 4.58216159, "T": "2017-11-09T05:35:00", "BV": 0.39021783 }, { "O": 0.08515001, "H": 0.08516, "L": 0.08515001, "C": 0.08516, "V": 11.13399708, "T": "2017-11-09T05:36:00", "BV": 0.94815044 }, { "O": 0.08516, "H": 0.08516, "L": 0.0851, "C": 0.0851, "V": 3.05162834, "T": "2017-11-09T05:37:00", "BV": 0.25975403 }, { "O": 0.08515942, "H": 0.08515942, "L": 0.0851, "C": 0.0851, "V": 4.02614269, "T": "2017-11-09T05:38:00", "BV": 0.34262675 }, { "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.03161458, "T": "2017-11-09T05:39:00", "BV": 0.08779037 }, { "O": 0.0851, "H": 0.08516, "L": 0.08505666, "C": 0.08505666, "V": 2.29735569, "T": "2017-11-09T05:40:00", "BV": 0.19551547 }, { "O": 0.08505666, "H": 0.08509019, "L": 0.08500001, "C": 0.08509019, "V": 1.19127895, "T": "2017-11-09T05:41:00", "BV": 0.10127961 }, { "O": 0.08508852, "H": 0.08509019, "L": 0.08500001, "C": 0.08500001, "V": 9.2913735, "T": "2017-11-09T05:42:00", "BV": 0.78987566 }, { "O": 0.08500001, "H": 0.08519497, "L": 0.08500001, "C": 0.08500001, "V": 29.20634214, "T": "2017-11-09T05:43:00", "BV": 2.48732422 }, { "O": 0.08509019, "H": 0.085195, "L": 0.08509019, "C": 0.085195, "V": 3.12950868, "T": "2017-11-09T05:44:00", "BV": 0.26660712 }, { "O": 0.085195, "H": 0.085195, "L": 0.0850012, "C": 0.085195, "V": 2.22768307, "T": "2017-11-09T05:45:00", "BV": 0.18959362 }, { "O": 0.0850012, "H": 0.0852, "L": 0.0850012, "C": 0.08509999, "V": 1.97624051, "T": "2017-11-09T05:46:00", "BV": 0.1680433 }, { "O": 0.08509999, "H": 0.0851, "L": 0.08509999, "C": 0.0851, "V": 8.99490239, "T": "2017-11-09T05:47:00", "BV": 0.76546613 }, { "O": 0.0851, "H": 0.08519, "L": 0.08509999, "C": 0.08515, "V": 8.5260235, "T": "2017-11-09T05:48:00", "BV": 0.72581592 }, { "O": 0.08515, "H": 0.08515, "L": 0.08515, "C": 0.08515, "V": 1.28282874, "T": "2017-11-09T05:49:00", "BV": 0.10923286 }, { "O": 0.08515, "H": 0.08515, "L": 0.085, "C": 0.085, "V": 32.06459103, "T": "2017-11-09T05:50:00", "BV": 2.7262365 }, { "O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 7.38992951, "T": "2017-11-09T05:51:00", "BV": 0.62888297 }, { "O": 0.0851, "H": 0.0851, "L": 0.08499, "C": 0.08499, "V": 28.28844161, "T": "2017-11-09T05:52:00", "BV": 2.40509032 }, { "O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 8.53034858, "T": "2017-11-09T05:53:00", "BV": 0.72499636 }, { "O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 7.19535091, "T": "2017-11-09T05:54:00", "BV": 0.61154777 }, { "O": 0.08499, "H": 0.0849999, "L": 0.08499, "C": 0.08499, "V": 0.80741237, "T": "2017-11-09T05:55:00", "BV": 0.06862287 }, { "O": 0.08499, "H": 0.085095, "L": 0.08492572, "C": 0.085095, "V": 36.32167144, "T": "2017-11-09T05:56:00", "BV": 3.08768666 }, { "O": 0.0851, "H": 0.0852, "L": 0.0849999, "C": 0.0852, "V": 97.93663301, "T": "2017-11-09T05:57:00", "BV": 8.33803329 }, { "O": 0.08509502, "H": 0.08534013, "L": 0.085, "C": 0.085201, "V": 23.40264286, "T": "2017-11-09T05:58:00", "BV": 1.99500086 }, { "O": 0.085201, "H": 0.08536568, "L": 0.08500003, "C": 0.085201, "V": 39.22915135, "T": "2017-11-09T05:59:00", "BV": 3.34234922 }, { "O": 0.08536568, "H": 0.08556382, "L": 0.085201, "C": 0.08521601, "V": 73.36433613, "T": "2017-11-09T06:00:00", "BV": 6.27034198 }, { "O": 0.08531, "H": 0.08559999, "L": 0.085305, "C": 0.08559999, "V": 1.80765405, "T": "2017-11-09T06:01:00", "BV": 0.15454553 }, { "O": 0.08559999, "H": 0.08559999, "L": 0.085305, "C": 0.085305, "V": 25.22673589, "T": "2017-11-09T06:02:00", "BV": 2.15246898 }, { "O": 0.085305, "H": 0.085305, "L": 0.0853, "C": 0.085305, "V": 12.29125866, "T": "2017-11-09T06:03:00", "BV": 1.04850332 }, { "O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.0853, "V": 36.71207525, "T": "2017-11-09T06:04:00", "BV": 3.1334744 }, { "O": 0.0853, "H": 0.0853, "L": 0.08521603, "C": 0.08521603, "V": 4.0, "T": "2017-11-09T06:05:00", "BV": 0.34088882 }, { "O": 0.0855, "H": 0.0855, "L": 0.085259, "C": 0.08549998, "V": 27.37960203, "T": "2017-11-09T06:06:00", "BV": 2.34088002 }, { "O": 0.08549998, "H": 0.0855, "L": 0.08525903, "C": 0.0855, "V": 6.76288448, "T": "2017-11-09T06:07:00", "BV": 0.57798585 }, { "O": 0.08549998, "H": 0.08549998, "L": 0.08549998, "C": 0.08549998, "V": 0.0288506, "T": "2017-11-09T06:08:00", "BV": 0.00246671 }, { "O": 0.0855, "H": 0.0855, "L": 0.08525908, "C": 0.08525908, "V": 14.4021231, "T": "2017-11-09T06:09:00", "BV": 1.23053468 }, { "O": 0.08525908, "H": 0.08525908, "L": 0.08525908, "C": 0.08525908, "V": 0.12776691, "T": "2017-11-09T06:10:00", "BV": 0.01089328 }, { "O": 0.0853, "H": 0.0855, "L": 0.08525908, "C": 0.08525909, "V": 57.16681766, "T": "2017-11-09T06:11:00", "BV": 4.88172462 }, { "O": 0.0855, "H": 0.0855, "L": 0.08526, "C": 0.08526, "V": 3.32963886, "T": "2017-11-09T06:12:00", "BV": 0.28426949 }, { "O": 0.08526, "H": 0.0855, "L": 0.08526, "C": 0.0855, "V": 5.39269331, "T": "2017-11-09T06:13:00", "BV": 0.46039121 }, { "O": 0.0855, "H": 0.0855, "L": 0.08526002, "C": 0.08526004, "V": 46.24722931, "T": "2017-11-09T06:14:00", "BV": 3.9431057 }, { "O": 0.0855, "H": 0.0855, "L": 0.08536007, "C": 0.08536007, "V": 22.13546642, "T": "2017-11-09T06:15:00", "BV": 1.89091558 }, { "O": 0.08544004, "H": 0.08567834, "L": 0.08544004, "C": 0.08566011, "V": 40.23548056, "T": "2017-11-09T06:16:00", "BV": 3.44536929 }, { "O": 0.08566011, "H": 0.08567834, "L": 0.08536007, "C": 0.08566028, "V": 4.85700397, "T": "2017-11-09T06:17:00", "BV": 0.41584095 }, { "O": 0.08569635, "H": 0.08569635, "L": 0.08566028, "C": 0.08566028, "V": 18.60389781, "T": "2017-11-09T06:18:00", "BV": 1.59390684 }, { "O": 0.08553182, "H": 0.08569635, "L": 0.08536011, "C": 0.08566028, "V": 16.20943547, "T": "2017-11-09T06:19:00", "BV": 1.38696462 }, { "O": 0.08569635, "H": 0.08593769, "L": 0.08569635, "C": 0.08593769, "V": 119.12509712, "T": "2017-11-09T06:20:00", "BV": 10.21747734 }, { "O": 0.08575, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 1.31361693, "T": "2017-11-09T06:21:00", "BV": 0.1126009 }, { "O": 0.08566028, "H": 0.085748, "L": 0.08566028, "C": 0.085748, "V": 2.12784756, "T": "2017-11-09T06:22:00", "BV": 0.1823597 }, { "O": 0.08566029, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 8.52034147, "T": "2017-11-09T06:23:00", "BV": 0.73040792 }, { "O": 0.08566029, "H": 0.08566029, "L": 0.08547915, "C": 0.08547915, "V": 21.47966022, "T": "2017-11-09T06:24:00", "BV": 1.83993568 }, { "O": 0.08547915, "H": 0.08575, "L": 0.08547915, "C": 0.08575, "V": 15.48069601, "T": "2017-11-09T06:25:00", "BV": 1.32558036 }, { "O": 0.08555902, "H": 0.08575, "L": 0.08555902, "C": 0.08575, "V": 31.26325923, "T": "2017-11-09T06:26:00", "BV": 2.67891076 }, { "O": 0.0856603, "H": 0.08600044, "L": 0.0856603, "C": 0.08600044, "V": 137.66494756, "T": "2017-11-09T06:27:00", "BV": 11.83500053 }, { "O": 0.08575007, "H": 0.0861, "L": 0.08575007, "C": 0.08600621, "V": 37.15378081, "T": "2017-11-09T06:28:00", "BV": 3.1918652 }, { "O": 0.08609877, "H": 0.08621595, "L": 0.08600621, "C": 0.08600621, "V": 78.6005938, "T": "2017-11-09T06:29:00", "BV": 6.77025457 }, { "O": 0.08600621, "H": 0.08622644, "L": 0.08600621, "C": 0.08600621, "V": 4.08590219, "T": "2017-11-09T06:30:00", "BV": 0.35206286 }, { "O": 0.08622643, "H": 0.08622643, "L": 0.08600621, "C": 0.08600622, "V": 72.36939876, "T": "2017-11-09T06:31:00", "BV": 6.23830861 }, { "O": 0.08600624, "H": 0.0862387, "L": 0.08600624, "C": 0.0862387, "V": 34.99696562, "T": "2017-11-09T06:32:00", "BV": 3.01670393 }, { "O": 0.08624, "H": 0.08624206, "L": 0.08624, "C": 0.08624206, "V": 0.50708471, "T": "2017-11-09T06:33:00", "BV": 0.04373131 }, { "O": 0.08624799, "H": 0.08640714, "L": 0.0862421, "C": 0.08640714, "V": 8.37653595, "T": "2017-11-09T06:34:00", "BV": 0.72308457 }, { "O": 0.08640401, "H": 0.0864041, "L": 0.08624206, "C": 0.08624206, "V": 35.3170719, "T": "2017-11-09T06:35:00", "BV": 3.04709031 }, { "O": 0.08640401, "H": 0.0864041, "L": 0.08640401, "C": 0.0864041, "V": 0.93308337, "T": "2017-11-09T06:36:00", "BV": 0.08062218 }, { "O": 0.08640714, "H": 0.08640714, "L": 0.08640713, "C": 0.08640713, "V": 14.27273128, "T": "2017-11-09T06:37:00", "BV": 1.23326569 }, { "O": 0.0864041, "H": 0.08640713, "L": 0.08624206, "C": 0.0864041, "V": 3.16620039, "T": "2017-11-09T06:38:00", "BV": 0.27315313 }, { "O": 0.08624207, "H": 0.0864, "L": 0.08600621, "C": 0.08600621, "V": 51.09771385, "T": "2017-11-09T06:39:00", "BV": 4.40291942 }, { "O": 0.08600622, "H": 0.08600622, "L": 0.08600621, "C": 0.08600621, "V": 26.76282114, "T": "2017-11-09T06:40:00", "BV": 2.301769 }, { "O": 0.08600622, "H": 0.0861, "L": 0.08600621, "C": 0.08600621, "V": 40.8362726, "T": "2017-11-09T06:41:00", "BV": 3.51243427 }, { "O": 0.08600621, "H": 0.08622643, "L": 0.08600621, "C": 0.08600621, "V": 2.82031682, "T": "2017-11-09T06:42:00", "BV": 0.24265707 }, { "O": 0.0862, "H": 0.08624206, "L": 0.08602645, "C": 0.08622643, "V": 1.87326595, "T": "2017-11-09T06:43:00", "BV": 0.16147581 }, { "O": 0.08622643, "H": 0.08624213, "L": 0.08622643, "C": 0.08624205, "V": 23.41488532, "T": "2017-11-09T06:44:00", "BV": 2.01933416 }, { "O": 0.08624205, "H": 0.08624205, "L": 0.086195, "C": 0.086195, "V": 4.88932383, "T": "2017-11-09T06:45:00", "BV": 0.42166283 }, { "O": 0.08603437, "H": 0.086195, "L": 0.08600621, "C": 0.08600621, "V": 15.85670926, "T": "2017-11-09T06:46:00", "BV": 1.36382813 }, { "O": 0.08600621, "H": 0.08619, "L": 0.08600621, "C": 0.08619, "V": 8.33370203, "T": "2017-11-09T06:47:00", "BV": 0.71693585 }, { "O": 0.08600621, "H": 0.08619, "L": 0.086, "C": 0.086, "V": 2.00461062, "T": "2017-11-09T06:48:00", "BV": 0.17240658 }, { "O": 0.086, "H": 0.086, "L": 0.0859632, "C": 0.0859632, "V": 1.26596568, "T": "2017-11-09T06:49:00", "BV": 0.10886399 }, { "O": 0.0859632, "H": 0.0859632, "L": 0.08570001, "C": 0.08570001, "V": 9.47049022, "T": "2017-11-09T06:50:00", "BV": 0.81339587 }, { "O": 0.08570001, "H": 0.08600621, "L": 0.08570001, "C": 0.08600621, "V": 44.8464494, "T": "2017-11-09T06:51:00", "BV": 3.84887987 }, { "O": 0.086, "H": 0.08600621, "L": 0.086, "C": 0.08600621, "V": 5.58595307, "T": "2017-11-09T06:52:00", "BV": 0.48042044 }, { "O": 0.08600621, "H": 0.08600621, "L": 0.08570002, "C": 0.08595713, "V": 8.51557122, "T": "2017-11-09T06:53:00", "BV": 0.73140189 }, { "O": 0.08595713, "H": 0.086, "L": 0.08595713, "C": 0.086, "V": 1.52668195, "T": "2017-11-09T06:54:00", "BV": 0.13128107 }, { "O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08595713, "V": 19.3751249, "T": "2017-11-09T06:55:00", "BV": 1.66435529 }, { "O": 0.08599997, "H": 0.08599997, "L": 0.08571001, "C": 0.08571001, "V": 1.6762791, "T": "2017-11-09T06:56:00", "BV": 0.14404218 }, { "O": 0.08595713, "H": 0.08599997, "L": 0.08571001, "C": 0.08571005, "V": 52.61368231, "T": "2017-11-09T06:57:00", "BV": 4.5142802 }, { "O": 0.08571005, "H": 0.0857108, "L": 0.08571005, "C": 0.0857108, "V": 1.5838, "T": "2017-11-09T06:58:00", "BV": 0.13574761 }, { "O": 0.08599995, "H": 0.08599997, "L": 0.08599995, "C": 0.08599997, "V": 0.81489987, "T": "2017-11-09T06:59:00", "BV": 0.07008134 }, { "O": 0.08571081, "H": 0.0859998, "L": 0.08571081, "C": 0.08571081, "V": 0.82758689, "T": "2017-11-09T07:00:00", "BV": 0.0709377 }, { "O": 0.0859998, "H": 0.0859998, "L": 0.08571083, "C": 0.08571083, "V": 3.32800333, "T": "2017-11-09T07:01:00", "BV": 0.28604453 }, { "O": 0.08571085, "H": 0.08571085, "L": 0.08571085, "C": 0.08571085, "V": 0.97947785, "T": "2017-11-09T07:02:00", "BV": 0.08395187 }, { "O": 0.08599996, "H": 0.08599996, "L": 0.08571085, "C": 0.08571086, "V": 1.9888, "T": "2017-11-09T07:03:00", "BV": 0.17046461 }, { "O": 0.08571086, "H": 0.0859995, "L": 0.08571086, "C": 0.0859995, "V": 0.54611148, "T": "2017-11-09T07:04:00", "BV": 0.04681132 }, { "O": 0.0859995, "H": 0.0861, "L": 0.0859995, "C": 0.086, "V": 53.07393698, "T": "2017-11-09T07:05:00", "BV": 4.56500043 }, { "O": 0.086, "H": 0.08619, "L": 0.08572001, "C": 0.08599995, "V": 48.06237568, "T": "2017-11-09T07:06:00", "BV": 4.13279308 }, { "O": 0.08599995, "H": 0.08600006, "L": 0.08572001, "C": 0.08576506, "V": 8.61611676, "T": "2017-11-09T07:07:00", "BV": 0.7393442 }, { "O": 0.08572002, "H": 0.08600006, "L": 0.08572001, "C": 0.08600006, "V": 33.74071082, "T": "2017-11-09T07:08:00", "BV": 2.89777278 }, { "O": 0.08600006, "H": 0.0863, "L": 0.08600006, "C": 0.0863, "V": 42.59759472, "T": "2017-11-09T07:09:00", "BV": 3.67293624 }, { "O": 0.08600006, "H": 0.08629999, "L": 0.08600006, "C": 0.0861, "V": 2.64529749, "T": "2017-11-09T07:10:00", "BV": 0.22773626 }, { "O": 0.0861, "H": 0.0865, "L": 0.0861, "C": 0.0865, "V": 57.44149526, "T": "2017-11-09T07:11:00", "BV": 4.96539785 }, { "O": 0.08652898, "H": 0.08652898, "L": 0.08612, "C": 0.0865, "V": 5.10157135, "T": "2017-11-09T07:12:00", "BV": 0.44086965 }, { "O": 0.0865, "H": 0.08670106, "L": 0.08613503, "C": 0.0867, "V": 71.81405676, "T": "2017-11-09T07:13:00", "BV": 6.22225378 }, { "O": 0.0867, "H": 0.08670339, "L": 0.0867, "C": 0.08670339, "V": 25.52342863, "T": "2017-11-09T07:14:00", "BV": 2.21289058 }, { "O": 0.086705, "H": 0.086705, "L": 0.08616001, "C": 0.08648823, "V": 45.65156014, "T": "2017-11-09T07:15:00", "BV": 3.94428943 }, { "O": 0.08625204, "H": 0.08671998, "L": 0.08625204, "C": 0.08649801, "V": 62.60665582, "T": "2017-11-09T07:16:00", "BV": 5.42867732 }, { "O": 0.08672739, "H": 0.08677804, "L": 0.08649801, "C": 0.08649801, "V": 21.18688642, "T": "2017-11-09T07:17:00", "BV": 1.83826245 }, { "O": 0.08654005, "H": 0.0868, "L": 0.08654005, "C": 0.08654006, "V": 23.55326338, "T": "2017-11-09T07:18:00", "BV": 2.04209285 }, { "O": 0.08680319, "H": 0.087, "L": 0.08680319, "C": 0.086995, "V": 178.62469062, "T": "2017-11-09T07:19:00", "BV": 15.53999942 }, { "O": 0.0868525, "H": 0.08695, "L": 0.0868525, "C": 0.0868525, "V": 7.13807223, "T": "2017-11-09T07:20:00", "BV": 0.62022852 }, { "O": 0.08685192, "H": 0.0868525, "L": 0.08654005, "C": 0.08672736, "V": 22.30235947, "T": "2017-11-09T07:21:00", "BV": 1.93538053 }, { "O": 0.08672736, "H": 0.08672736, "L": 0.08654006, "C": 0.08655001, "V": 11.79950699, "T": "2017-11-09T07:22:00", "BV": 1.02330046 }, { "O": 0.08655101, "H": 0.0867, "L": 0.08655101, "C": 0.08655103, "V": 1.3580064, "T": "2017-11-09T07:23:00", "BV": 0.11763093 }, { "O": 0.08655104, "H": 0.0867, "L": 0.08655104, "C": 0.0867, "V": 12.82464103, "T": "2017-11-09T07:24:00", "BV": 1.11186657 }, { "O": 0.0867, "H": 0.08672736, "L": 0.08655105, "C": 0.08655105, "V": 10.39151829, "T": "2017-11-09T07:25:00", "BV": 0.90097592 }, { "O": 0.08669999, "H": 0.0869499, "L": 0.08655224, "C": 0.08655234, "V": 46.1855648, "T": "2017-11-09T07:26:00", "BV": 4.00636353 }, { "O": 0.08655237, "H": 0.0869499, "L": 0.08655237, "C": 0.0869499, "V": 9.34029796, "T": "2017-11-09T07:27:00", "BV": 0.8095165 }, { "O": 0.08694989, "H": 0.08694989, "L": 0.08681208, "C": 0.08681208, "V": 0.74549184, "T": "2017-11-09T07:28:00", "BV": 0.06477906 }, { "O": 0.08681208, "H": 0.0869498, "L": 0.08660827, "C": 0.08660828, "V": 32.98569263, "T": "2017-11-09T07:29:00", "BV": 2.85817258 }, { "O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.0866083, "V": 59.81451826, "T": "2017-11-09T07:30:00", "BV": 5.18149933 }, { "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.51594706, "T": "2017-11-09T07:31:00", "BV": 0.5655842 }, { "O": 0.0868, "H": 0.0868, "L": 0.08675196, "C": 0.08675196, "V": 22.72283621, "T": "2017-11-09T07:32:00", "BV": 1.97193254 }, { "O": 0.08675196, "H": 0.08675196, "L": 0.08660829, "C": 0.08660829, "V": 67.85713179, "T": "2017-11-09T07:33:00", "BV": 5.87715889 }, { "O": 0.0866083, "H": 0.0866083, "L": 0.08660829, "C": 0.08660829, "V": 11.64626593, "T": "2017-11-09T07:34:00", "BV": 1.00866322 }, { "O": 0.0866083, "H": 0.0866083, "L": 0.0866083, "C": 0.0866083, "V": 0.00697055, "T": "2017-11-09T07:35:00", "BV": 0.0006037 }, { "O": 0.08661118, "H": 0.08661118, "L": 0.08660829, "C": 0.08660829, "V": 22.69554438, "T": "2017-11-09T07:36:00", "BV": 1.96564722 }, { "O": 0.08660829, "H": 0.08660829, "L": 0.08660828, "C": 0.08660828, "V": 19.91028003, "T": "2017-11-09T07:37:00", "BV": 1.72439512 }, { "O": 0.08660829, "H": 0.0866083, "L": 0.08660828, "C": 0.08660828, "V": 18.13676778, "T": "2017-11-09T07:38:00", "BV": 1.57079433 }, { "O": 0.0866083, "H": 0.0866083, "L": 0.08624672, "C": 0.08624672, "V": 11.6888, "T": "2017-11-09T07:39:00", "BV": 1.01201868 }, { "O": 0.08624673, "H": 0.0863, "L": 0.08624673, "C": 0.0863, "V": 13.28954516, "T": "2017-11-09T07:40:00", "BV": 1.14618762 }, { "O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09345345, "T": "2017-11-09T07:41:00", "BV": 0.00806503 }, { "O": 0.0863, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 16.54475215, "T": "2017-11-09T07:42:00", "BV": 1.4275773 }, { "O": 0.08625002, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 13.5041269, "T": "2017-11-09T07:43:00", "BV": 1.16473262 }, { "O": 0.08625101, "H": 0.08626001, "L": 0.08625101, "C": 0.08626001, "V": 2.16453144, "T": "2017-11-09T07:44:00", "BV": 0.1867035 }, { "O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.08645997, "V": 6.99326866, "T": "2017-11-09T07:45:00", "BV": 0.60376804 }, { "O": 0.08645997, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 13.86262112, "T": "2017-11-09T07:46:00", "BV": 1.19856179 }, { "O": 0.08646001, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 4.229412, "T": "2017-11-09T07:47:00", "BV": 0.36567484 }, { "O": 0.08626012, "H": 0.08646001, "L": 0.08626012, "C": 0.08646001, "V": 13.89173252, "T": "2017-11-09T07:48:00", "BV": 1.20046802 }, { "O": 0.086457, "H": 0.086457, "L": 0.0863, "C": 0.0863, "V": 2.71858468, "T": "2017-11-09T07:49:00", "BV": 0.2348514 }, { "O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.87317822, "T": "2017-11-09T07:50:00", "BV": 0.07535523 }, { "O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09032812, "T": "2017-11-09T07:51:00", "BV": 0.00779531 }, { "O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08626001, "V": 0.80698861, "T": "2017-11-09T07:52:00", "BV": 0.06963548 }, { "O": 0.08626001, "H": 0.08629999, "L": 0.08626001, "C": 0.08629999, "V": 2.37115918, "T": "2017-11-09T07:53:00", "BV": 0.20453977 }, { "O": 0.08629999, "H": 0.08629999, "L": 0.08629999, "C": 0.08629999, "V": 1.42170608, "T": "2017-11-09T07:54:00", "BV": 0.1226931 }, { "O": 0.08629999, "H": 0.08629999, "L": 0.086251, "C": 0.086251, "V": 3.13845036, "T": "2017-11-09T07:55:00", "BV": 0.27071721 }, { "O": 0.086251, "H": 0.086251, "L": 0.08625, "C": 0.08625, "V": 10.00651376, "T": "2017-11-09T07:56:00", "BV": 0.86306751 }, { "O": 0.08625, "H": 0.0863, "L": 0.08625, "C": 0.08625, "V": 27.29163305, "T": "2017-11-09T07:57:00", "BV": 2.35437182 }, { "O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 0.85196444, "T": "2017-11-09T07:58:00", "BV": 0.07348192 }, { "O": 0.08624683, "H": 0.08624683, "L": 0.08597934, "C": 0.08597934, "V": 91.55341172, "T": "2017-11-09T07:59:00", "BV": 7.87504848 }, { "O": 0.08597934, "H": 0.08597934, "L": 0.08592706, "C": 0.08592706, "V": 5.28741216, "T": "2017-11-09T08:00:00", "BV": 0.45437508 }, { "O": 0.08592706, "H": 0.08592706, "L": 0.08585858, "C": 0.08585858, "V": 6.85365027, "T": "2017-11-09T08:01:00", "BV": 0.58884312 }, { "O": 0.08585858, "H": 0.086, "L": 0.08571087, "C": 0.08571087, "V": 40.3908941, "T": "2017-11-09T08:02:00", "BV": 3.4630505 }, { "O": 0.08571088, "H": 0.0858, "L": 0.08571088, "C": 0.08571089, "V": 1.35372593, "T": "2017-11-09T08:03:00", "BV": 0.11602992 }, { "O": 0.0857109, "H": 0.0858, "L": 0.08571088, "C": 0.0858, "V": 145.12967496, "T": "2017-11-09T08:04:00", "BV": 12.44023029 }, { "O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857, "V": 11.01989997, "T": "2017-11-09T08:05:00", "BV": 0.94452532 }, { "O": 0.08570001, "H": 0.0857999, "L": 0.08570001, "C": 0.0857999, "V": 13.60683493, "T": "2017-11-09T08:06:00", "BV": 1.166419 }, { "O": 0.0857299, "H": 0.0857999, "L": 0.08570004, "C": 0.0857999, "V": 30.18407438, "T": "2017-11-09T08:07:00", "BV": 2.58681031 }, { "O": 0.0857999, "H": 0.0857999, "L": 0.08570016, "C": 0.08570026, "V": 31.03545765, "T": "2017-11-09T08:08:00", "BV": 2.66094066 }, { "O": 0.08578, "H": 0.0857999, "L": 0.08570024, "C": 0.0857999, "V": 4.1673553, "T": "2017-11-09T08:09:00", "BV": 0.35740792 }, { "O": 0.08570026, "H": 0.08570026, "L": 0.08570023, "C": 0.08570023, "V": 24.53354586, "T": "2017-11-09T08:10:00", "BV": 2.10253122 }, { "O": 0.0857002, "H": 0.08570023, "L": 0.08570004, "C": 0.08570005, "V": 1.30617964, "T": "2017-11-09T08:11:00", "BV": 0.1119397 }, { "O": 0.08570006, "H": 0.08570006, "L": 0.08570006, "C": 0.08570006, "V": 10.0, "T": "2017-11-09T08:12:00", "BV": 0.8570006 }, { "O": 0.08570007, "H": 0.08577777, "L": 0.08570006, "C": 0.08570006, "V": 2.08768847, "T": "2017-11-09T08:13:00", "BV": 0.17895386 }, { "O": 0.08570007, "H": 0.08577777, "L": 0.08570007, "C": 0.08577777, "V": 1.3110072, "T": "2017-11-09T08:14:00", "BV": 0.1124531 }, { "O": 0.0857999, "H": 0.08592706, "L": 0.0857999, "C": 0.0857999, "V": 2.80149154, "T": "2017-11-09T08:15:00", "BV": 0.24036841 }, { "O": 0.0857999, "H": 0.08593297, "L": 0.0857999, "C": 0.08593297, "V": 1.24448316, "T": "2017-11-09T08:16:00", "BV": 0.10689413 }, { "O": 0.08593297, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 3.37774923, "T": "2017-11-09T08:17:00", "BV": 0.29031444 }, { "O": 0.08599999, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 6.73976505, "T": "2017-11-09T08:18:00", "BV": 0.57946915 }, { "O": 0.085999, "H": 0.08599999, "L": 0.08592706, "C": 0.085999, "V": 16.88231684, "T": "2017-11-09T08:19:00", "BV": 1.45158385 }, { "O": 0.08592706, "H": 0.085999, "L": 0.08592706, "C": 0.08592706, "V": 3.73734177, "T": "2017-11-09T08:20:00", "BV": 0.32114044 }, { "O": 0.08592706, "H": 0.085999, "L": 0.0857, "C": 0.0857, "V": 50.49126527, "T": "2017-11-09T08:21:00", "BV": 4.32984922 }, { "O": 0.0857, "H": 0.085999, "L": 0.08565737, "C": 0.085999, "V": 30.32871886, "T": "2017-11-09T08:22:00", "BV": 2.60716354 }, { "O": 0.085998, "H": 0.08601309, "L": 0.085998, "C": 0.08601309, "V": 50.10082945, "T": "2017-11-09T08:23:00", "BV": 4.30868004 }, { "O": 0.08611, "H": 0.08611, "L": 0.085994, "C": 0.085994, "V": 2.58238037, "T": "2017-11-09T08:24:00", "BV": 0.22212206 }, { "O": 0.08600259, "H": 0.08600259, "L": 0.08571501, "C": 0.08571501, "V": 21.13760164, "T": "2017-11-09T08:25:00", "BV": 1.81502262 }, { "O": 0.08596818, "H": 0.0863, "L": 0.0859, "C": 0.0863, "V": 23.62062415, "T": "2017-11-09T08:26:00", "BV": 2.03613105 }, { "O": 0.08619618, "H": 0.08625, "L": 0.08571395, "C": 0.08598127, "V": 7.9388548, "T": "2017-11-09T08:27:00", "BV": 0.68272119 }, { "O": 0.08572332, "H": 0.0862399, "L": 0.08572332, "C": 0.08606733, "V": 4.30574291, "T": "2017-11-09T08:28:00", "BV": 0.37039662 }, { "O": 0.08606733, "H": 0.08606733, "L": 0.08580912, "C": 0.0859999, "V": 10.30615318, "T": "2017-11-09T08:29:00", "BV": 0.88677845 }, { "O": 0.08581341, "H": 0.08607733, "L": 0.08571393, "C": 0.08571393, "V": 25.53722041, "T": "2017-11-09T08:30:00", "BV": 2.19077158 }, { "O": 0.08571, "H": 0.08607733, "L": 0.08571, "C": 0.08572003, "V": 29.0092541, "T": "2017-11-09T08:31:00", "BV": 2.48662064 }, { "O": 0.086, "H": 0.086089, "L": 0.08572502, "C": 0.086089, "V": 34.11536814, "T": "2017-11-09T08:32:00", "BV": 2.93369063 }, { "O": 0.08606077, "H": 0.0862399, "L": 0.08572506, "C": 0.0862399, "V": 17.65170276, "T": "2017-11-09T08:33:00", "BV": 1.51563599 }, { "O": 0.0862399, "H": 0.0862399, "L": 0.08593011, "C": 0.0862399, "V": 1.37034121, "T": "2017-11-09T08:34:00", "BV": 0.11806453 }, { "O": 0.0860243, "H": 0.086249, "L": 0.0860243, "C": 0.0862399, "V": 3.73958674, "T": "2017-11-09T08:35:00", "BV": 0.32245651 }, { "O": 0.0862399, "H": 0.0862399, "L": 0.08603291, "C": 0.08603291, "V": 6.27484703, "T": "2017-11-09T08:36:00", "BV": 0.5407316 }, { "O": 0.0860415, "H": 0.0862, "L": 0.08582505, "C": 0.08582505, "V": 30.88271081, "T": "2017-11-09T08:37:00", "BV": 2.65612174 }, { "O": 0.08612, "H": 0.08613, "L": 0.085835, "C": 0.08613, "V": 3.5152252, "T": "2017-11-09T08:38:00", "BV": 0.30205207 }, { "O": 0.08612999, "H": 0.08612999, "L": 0.08584401, "C": 0.08591467, "V": 16.87804351, "T": "2017-11-09T08:39:00", "BV": 1.45287357 }, { "O": 0.08591467, "H": 0.08591467, "L": 0.08584402, "C": 0.08591467, "V": 1.64591956, "T": "2017-11-09T08:40:00", "BV": 0.14129357 }, { "O": 0.08584401, "H": 0.08584401, "L": 0.08582505, "C": 0.08582505, "V": 6.06231531, "T": "2017-11-09T08:41:00", "BV": 0.52040342 }, { "O": 0.08582505, "H": 0.08612499, "L": 0.08572001, "C": 0.08572001, "V": 17.91100374, "T": "2017-11-09T08:42:00", "BV": 1.53841322 }, { "O": 0.08572001, "H": 0.08572001, "L": 0.085719, "C": 0.08572001, "V": 13.60778374, "T": "2017-11-09T08:43:00", "BV": 1.16645879 }, { "O": 0.08583346, "H": 0.08583346, "L": 0.08560001, "C": 0.08564, "V": 50.75124261, "T": "2017-11-09T08:44:00", "BV": 4.34685616 }, { "O": 0.08564, "H": 0.08572001, "L": 0.08560001, "C": 0.08572001, "V": 21.30827624, "T": "2017-11-09T08:45:00", "BV": 1.8246449 }, { "O": 0.08572001, "H": 0.08572001, "L": 0.0857, "C": 0.0857, "V": 4.43932073, "T": "2017-11-09T08:46:00", "BV": 0.38045055 }, { "O": 0.0857, "H": 0.08612999, "L": 0.08565198, "C": 0.0857, "V": 2.06316779, "T": "2017-11-09T08:47:00", "BV": 0.17730028 }, { "O": 0.0857, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 0.55572345, "T": "2017-11-09T08:48:00", "BV": 0.04762544 }, { "O": 0.0856999, "H": 0.0857, "L": 0.08565198, "C": 0.0857, "V": 22.55457485, "T": "2017-11-09T08:49:00", "BV": 1.93220664 }, { "O": 0.08612989, "H": 0.08612989, "L": 0.0857, "C": 0.08570073, "V": 5.39907323, "T": "2017-11-09T08:50:00", "BV": 0.46304497 }, { "O": 0.086, "H": 0.08612999, "L": 0.0859, "C": 0.086125, "V": 12.72363681, "T": "2017-11-09T08:51:00", "BV": 1.09569013 }, { "O": 0.08590074, "H": 0.08590074, "L": 0.08590074, "C": 0.08590074, "V": 3.132, "T": "2017-11-09T08:52:00", "BV": 0.26904111 }, { "O": 0.08590076, "H": 0.086125, "L": 0.08590072, "C": 0.08590072, "V": 12.22224436, "T": "2017-11-09T08:53:00", "BV": 1.0509677 }, { "O": 0.08590072, "H": 0.08610072, "L": 0.08590072, "C": 0.08590072, "V": 12.55426436, "T": "2017-11-09T08:54:00", "BV": 1.07843072 }, { "O": 0.08590078, "H": 0.08590078, "L": 0.08590072, "C": 0.08590072, "V": 6.0, "T": "2017-11-09T08:55:00", "BV": 0.51540437 }, { "O": 0.08590072, "H": 0.08590072, "L": 0.08590072, "C": 0.08590072, "V": 0.2518882, "T": "2017-11-09T08:56:00", "BV": 0.02163736 }, { "O": 0.0859007, "H": 0.08590078, "L": 0.0859007, "C": 0.08590078, "V": 0.78194863, "T": "2017-11-09T08:57:00", "BV": 0.06716988 }, { "O": 0.0859007, "H": 0.08590078, "L": 0.0857, "C": 0.0857, "V": 22.6587152, "T": "2017-11-09T08:58:00", "BV": 1.944141 }, { "O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 10.69386336, "T": "2017-11-09T08:59:00", "BV": 0.91860263 }, { "O": 0.08590078, "H": 0.08590078, "L": 0.08571714, "C": 0.08571714, "V": 8.18459971, "T": "2017-11-09T09:00:00", "BV": 0.70243901 }, { "O": 0.08571714, "H": 0.08590078, "L": 0.08571714, "C": 0.08590078, "V": 4.6523913, "T": "2017-11-09T09:01:00", "BV": 0.39883527 }, { "O": 0.0857, "H": 0.08577714, "L": 0.0857, "C": 0.08577714, "V": 19.82388991, "T": "2017-11-09T09:02:00", "BV": 1.69891506 }, { "O": 0.08578571, "H": 0.08578571, "L": 0.08569, "C": 0.08569, "V": 124.47316751, "T": "2017-11-09T09:03:00", "BV": 10.66729439 }, { "O": 0.08569, "H": 0.08569, "L": 0.08565199, "C": 0.08569, "V": 2.6908064, "T": "2017-11-09T09:04:00", "BV": 0.23055998 }, { "O": 0.08565198, "H": 0.08569, "L": 0.08564601, "C": 0.08565199, "V": 18.98248894, "T": "2017-11-09T09:05:00", "BV": 1.62657463 }, { "O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 0.2647849, "T": "2017-11-09T09:06:00", "BV": 0.02267911 }, { "O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 3.8519985, "T": "2017-11-09T09:07:00", "BV": 0.32991798 }, { "O": 0.08563999, "H": 0.085689, "L": 0.08563999, "C": 0.085689, "V": 17.26279039, "T": "2017-11-09T09:08:00", "BV": 1.47865248 }, { "O": 0.085689, "H": 0.08569, "L": 0.085642, "C": 0.08569, "V": 29.7328787, "T": "2017-11-09T09:09:00", "BV": 2.54777482 }, { "O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 40.71242312, "T": "2017-11-09T09:10:00", "BV": 3.48862543 }, { "O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 86.43371069, "T": "2017-11-09T09:11:00", "BV": 7.40647122 }, { "O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08565, "V": 4.04139404, "T": "2017-11-09T09:12:00", "BV": 0.34616926 }, { "O": 0.08564, "H": 0.08569, "L": 0.08563101, "C": 0.08563101, "V": 34.68948274, "T": "2017-11-09T09:13:00", "BV": 2.97235301 }, { "O": 0.08563101, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 49.10007073, "T": "2017-11-09T09:14:00", "BV": 4.20423128 }, { "O": 0.0856, "H": 0.0856, "L": 0.08554377, "C": 0.0856, "V": 25.77235142, "T": "2017-11-09T09:15:00", "BV": 2.20587789 }, { "O": 0.0856, "H": 0.08563, "L": 0.0856, "C": 0.08563, "V": 44.03979388, "T": "2017-11-09T09:16:00", "BV": 3.76994098 }, { "O": 0.0856, "H": 0.08563, "L": 0.08549939, "C": 0.0855, "V": 70.64716736, "T": "2017-11-09T09:17:00", "BV": 6.04085259 }, { "O": 0.0855, "H": 0.08553185, "L": 0.0854994, "C": 0.085515, "V": 12.856081, "T": "2017-11-09T09:18:00", "BV": 1.09925517 }, { "O": 0.085515, "H": 0.08569, "L": 0.0855, "C": 0.08568, "V": 12.48857323, "T": "2017-11-09T09:19:00", "BV": 1.0683939 }, { "O": 0.08568, "H": 0.08568, "L": 0.08550001, "C": 0.08550001, "V": 1.49724691, "T": "2017-11-09T09:20:00", "BV": 0.12808152 }, { "O": 0.08550001, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 25.75381794, "T": "2017-11-09T09:21:00", "BV": 2.20433753 }, { "O": 0.08550001, "H": 0.08568829, "L": 0.08550001, "C": 0.08550001, "V": 18.25546923, "T": "2017-11-09T09:22:00", "BV": 1.56151415 }, { "O": 0.085685, "H": 0.085685, "L": 0.08550001, "C": 0.08550001, "V": 4.51024561, "T": "2017-11-09T09:23:00", "BV": 0.38563114 }, { "O": 0.08550001, "H": 0.08564999, "L": 0.08550001, "C": 0.08550001, "V": 4.06995767, "T": "2017-11-09T09:24:00", "BV": 0.34803703 }, { "O": 0.08550001, "H": 0.08550002, "L": 0.0855, "C": 0.0855, "V": 4.89917623, "T": "2017-11-09T09:25:00", "BV": 0.41887953 }, { "O": 0.085645, "H": 0.085645, "L": 0.08550004, "C": 0.08550004, "V": 2.42165612, "T": "2017-11-09T09:26:00", "BV": 0.20739577 }, { "O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.08554, "V": 9.2944564, "T": "2017-11-09T09:27:00", "BV": 0.79493033 }, { "O": 0.08554, "H": 0.08554, "L": 0.08545, "C": 0.08545, "V": 13.11194827, "T": "2017-11-09T09:28:00", "BV": 1.12082595 }, { "O": 0.08554, "H": 0.08555, "L": 0.08544532, "C": 0.08550004, "V": 10.71806913, "T": "2017-11-09T09:29:00", "BV": 0.91672136 }, { "O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.08544528, "V": 18.32106136, "T": "2017-11-09T09:30:00", "BV": 1.56485161 }, { "O": 0.08544528, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 21.148327, "T": "2017-11-09T09:31:00", "BV": 1.8053182 }, { "O": 0.0854453, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 23.65474489, "T": "2017-11-09T09:32:00", "BV": 2.01884117 }, { "O": 0.0854453, "H": 0.0855, "L": 0.08540001, "C": 0.0854953, "V": 64.25846107, "T": "2017-11-09T09:33:00", "BV": 5.49147714 }, { "O": 0.0854, "H": 0.0855, "L": 0.08531428, "C": 0.0855, "V": 13.75767146, "T": "2017-11-09T09:34:00", "BV": 1.17518548 }, { "O": 0.0855, "H": 0.08565999, "L": 0.0855, "C": 0.0855, "V": 9.81267792, "T": "2017-11-09T09:35:00", "BV": 0.83899464 }, { "O": 0.0855, "H": 0.08550001, "L": 0.0855, "C": 0.08550001, "V": 6.16728975, "T": "2017-11-09T09:36:00", "BV": 0.52730332 }, { "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 11.34575281, "T": "2017-11-09T09:37:00", "BV": 0.97006186 }, { "O": 0.08545, "H": 0.0855, "L": 0.08533901, "C": 0.0855, "V": 34.0876315, "T": "2017-11-09T09:38:00", "BV": 2.91362065 }, { "O": 0.08545, "H": 0.0855, "L": 0.08545, "C": 0.08545, "V": 24.01078305, "T": "2017-11-09T09:39:00", "BV": 2.05287205 }, { "O": 0.0855, "H": 0.0855, "L": 0.08549999, "C": 0.0855, "V": 13.75796356, "T": "2017-11-09T09:40:00", "BV": 1.17630582 }, { "O": 0.08549999, "H": 0.08550001, "L": 0.08532903, "C": 0.0855, "V": 91.32105919, "T": "2017-11-09T09:41:00", "BV": 7.80360623 }, { "O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 3.38170317, "T": "2017-11-09T09:42:00", "BV": 0.28913722 }, { "O": 0.08561595, "H": 0.08561595, "L": 0.08560001, "C": 0.08561595, "V": 2.55137031, "T": "2017-11-09T09:43:00", "BV": 0.21843517 }, { "O": 0.08561585, "H": 0.08561595, "L": 0.0855, "C": 0.0855, "V": 13.35326567, "T": "2017-11-09T09:44:00", "BV": 1.14181486 }, { "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 5.14632993, "T": "2017-11-09T09:45:00", "BV": 0.44001118 }, { "O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 11.87823548, "T": "2017-11-09T09:46:00", "BV": 1.0154856 }, { "O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 10.58783202, "T": "2017-11-09T09:47:00", "BV": 0.90514333 }, { "O": 0.0855, "H": 0.0855, "L": 0.0854613, "C": 0.0855, "V": 20.65487206, "T": "2017-11-09T09:48:00", "BV": 1.76597542 }, { "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 2.71082034, "T": "2017-11-09T09:49:00", "BV": 0.2317751 }, { "O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 67.31931952, "T": "2017-11-09T09:50:00", "BV": 5.75580176 }, { "O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 13.20536465, "T": "2017-11-09T09:51:00", "BV": 1.12870271 }, { "O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 6.98060891, "T": "2017-11-09T09:52:00", "BV": 0.59697571 }, { "O": 0.08553561, "H": 0.08561596, "L": 0.08553561, "C": 0.08561595, "V": 12.5330339, "T": "2017-11-09T09:53:00", "BV": 1.07286513 }, { "O": 0.08565989, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 0.79266358, "T": "2017-11-09T09:54:00", "BV": 0.06787484 }, { "O": 0.08561706, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 3.40398705, "T": "2017-11-09T09:55:00", "BV": 0.29148185 }, { "O": 0.08565989, "H": 0.08565999, "L": 0.0855, "C": 0.08562, "V": 3.50802872, "T": "2017-11-09T09:56:00", "BV": 0.30041455 }, { "O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.0855, "V": 19.08601967, "T": "2017-11-09T09:57:00", "BV": 1.6322416 }, { "O": 0.0855, "H": 0.085605, "L": 0.0855, "C": 0.085605, "V": 16.31745599, "T": "2017-11-09T09:58:00", "BV": 1.39516347 }, { "O": 0.085605, "H": 0.085605, "L": 0.08546124, "C": 0.085605, "V": 6.18059525, "T": "2017-11-09T09:59:00", "BV": 0.528372 }, { "O": 0.085605, "H": 0.08562, "L": 0.085605, "C": 0.08562, "V": 28.74601501, "T": "2017-11-09T10:00:00", "BV": 2.46109499 }, { "O": 0.08562, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 5.53737675, "T": "2017-11-09T10:01:00", "BV": 0.47365748 }, { "O": 0.08562, "H": 0.08562, "L": 0.0854613, "C": 0.085615, "V": 1.15770366, "T": "2017-11-09T10:02:00", "BV": 0.09910944 }, { "O": 0.08549124, "H": 0.08549124, "L": 0.08546124, "C": 0.08546124, "V": 1.18845633, "T": "2017-11-09T10:03:00", "BV": 0.10159695 }, { "O": 0.085615, "H": 0.085615, "L": 0.08546124, "C": 0.08546124, "V": 3.19641122, "T": "2017-11-09T10:04:00", "BV": 0.27361997 }, { "O": 0.08561, "H": 0.08561, "L": 0.08546124, "C": 0.08561, "V": 0.75839008, "T": "2017-11-09T10:05:00", "BV": 0.06485098 }, { "O": 0.08561, "H": 0.08562, "L": 0.08546125, "C": 0.08546125, "V": 17.42767164, "T": "2017-11-09T10:06:00", "BV": 1.49098318 }, { "O": 0.08546125, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 35.82169822, "T": "2017-11-09T10:07:00", "BV": 3.06579566 }, { "O": 0.08561, "H": 0.08569, "L": 0.08561, "C": 0.08562001, "V": 43.02136181, "T": "2017-11-09T10:08:00", "BV": 3.6852058 }, { "O": 0.0856499, "H": 0.08569, "L": 0.08562002, "C": 0.0856499, "V": 10.3110108, "T": "2017-11-09T10:09:00", "BV": 0.88319526 }, { "O": 0.0856499, "H": 0.0856499, "L": 0.0856499, "C": 0.0856499, "V": 12.46037116, "T": "2017-11-09T10:10:00", "BV": 1.06722953 }, { "O": 0.0856499, "H": 0.0858, "L": 0.08562002, "C": 0.0858, "V": 7.12268266, "T": "2017-11-09T10:11:00", "BV": 0.610387 }, { "O": 0.0858, "H": 0.086, "L": 0.08562002, "C": 0.086, "V": 28.32877215, "T": "2017-11-09T10:12:00", "BV": 2.43216849 }, { "O": 0.0859, "H": 0.0859, "L": 0.08565501, "C": 0.08565501, "V": 21.83813049, "T": "2017-11-09T10:13:00", "BV": 1.87072611 }, { "O": 0.0859, "H": 0.08608341, "L": 0.0859, "C": 0.08608341, "V": 14.22528859, "T": "2017-11-09T10:14:00", "BV": 1.22313165 }, { "O": 0.086, "H": 0.08610072, "L": 0.086, "C": 0.08610072, "V": 0.84010037, "T": "2017-11-09T10:15:00", "BV": 0.07231046 }, { "O": 0.08610072, "H": 0.08611739, "L": 0.08610072, "C": 0.08611739, "V": 2.73718876, "T": "2017-11-09T10:16:00", "BV": 0.23567427 }, { "O": 0.08611749, "H": 0.08614902, "L": 0.08590003, "C": 0.08590005, "V": 34.63927062, "T": "2017-11-09T10:17:00", "BV": 2.97581255 }, { "O": 0.0860072, "H": 0.08611749, "L": 0.08590007, "C": 0.08611749, "V": 7.78204961, "T": "2017-11-09T10:18:00", "BV": 0.66873166 }, { "O": 0.086, "H": 0.086, "L": 0.08590008, "C": 0.08590008, "V": 0.09646097, "T": "2017-11-09T10:19:00", "BV": 0.00829157 }, { "O": 0.08590009, "H": 0.08611749, "L": 0.08590009, "C": 0.08611749, "V": 0.72631276, "T": "2017-11-09T10:20:00", "BV": 0.06241446 }, { "O": 0.08611749, "H": 0.0863, "L": 0.08590009, "C": 0.0863, "V": 40.16121657, "T": "2017-11-09T10:21:00", "BV": 3.46316265 }, { "O": 0.0862999, "H": 0.08649, "L": 0.0862999, "C": 0.08649, "V": 43.69309024, "T": "2017-11-09T10:22:00", "BV": 3.77533532 }, { "O": 0.08649, "H": 0.0865085, "L": 0.08637001, "C": 0.08637001, "V": 45.99762066, "T": "2017-11-09T10:23:00", "BV": 3.97807305 }, { "O": 0.08637002, "H": 0.0866, "L": 0.08637002, "C": 0.0866, "V": 59.40071145, "T": "2017-11-09T10:24:00", "BV": 5.14059294 }, { "O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.08666, "V": 19.54963877, "T": "2017-11-09T10:25:00", "BV": 1.69059885 }, { "O": 0.08666, "H": 0.08666001, "L": 0.08644335, "C": 0.08644335, "V": 3.16113633, "T": "2017-11-09T10:26:00", "BV": 0.27365763 }, { "O": 0.08644335, "H": 0.08666, "L": 0.08644311, "C": 0.08666, "V": 14.82554678, "T": "2017-11-09T10:27:00", "BV": 1.28156934 }, { "O": 0.08645445, "H": 0.08666, "L": 0.0864, "C": 0.0865, "V": 12.15458363, "T": "2017-11-09T10:28:00", "BV": 1.05057855 }, { "O": 0.08666, "H": 0.0867, "L": 0.08640006, "C": 0.0867, "V": 22.65222036, "T": "2017-11-09T10:29:00", "BV": 1.96029405 }, { "O": 0.08666001, "H": 0.08669301, "L": 0.08641001, "C": 0.08641001, "V": 17.02585807, "T": "2017-11-09T10:30:00", "BV": 1.47142999 }, { "O": 0.08669301, "H": 0.08669999, "L": 0.08650001, "C": 0.08650001, "V": 7.19850837, "T": "2017-11-09T10:31:00", "BV": 0.62401557 }, { "O": 0.0866, "H": 0.0866999, "L": 0.0866, "C": 0.0866999, "V": 18.70096703, "T": "2017-11-09T10:32:00", "BV": 1.62113997 }, { "O": 0.08669998, "H": 0.08669998, "L": 0.08650001, "C": 0.08650001, "V": 9.90186122, "T": "2017-11-09T10:33:00", "BV": 0.85730653 }, { "O": 0.0865, "H": 0.0865, "L": 0.08610002, "C": 0.08610002, "V": 37.18764957, "T": "2017-11-09T10:34:00", "BV": 3.21180986 }, { "O": 0.0864, "H": 0.0864, "L": 0.08610864, "C": 0.08615171, "V": 10.80038604, "T": "2017-11-09T10:35:00", "BV": 0.93181431 }, { "O": 0.08615171, "H": 0.08615171, "L": 0.08610012, "C": 0.08615171, "V": 11.8833008, "T": "2017-11-09T10:36:00", "BV": 1.02372282 }, { "O": 0.08615171, "H": 0.08615171, "L": 0.08590005, "C": 0.08590005, "V": 10.35832345, "T": "2017-11-09T10:37:00", "BV": 0.89182323 }, { "O": 0.08615171, "H": 0.08615171, "L": 0.08601084, "C": 0.08601084, "V": 3.11486627, "T": "2017-11-09T10:38:00", "BV": 0.26801677 }, { "O": 0.08615171, "H": 0.08615171, "L": 0.08601086, "C": 0.08601086, "V": 0.61055139, "T": "2017-11-09T10:39:00", "BV": 0.05254645 }, { "O": 0.08601086, "H": 0.0861517, "L": 0.08601084, "C": 0.0861517, "V": 7.73791188, "T": "2017-11-09T10:40:00", "BV": 0.66555845 }, { "O": 0.08601087, "H": 0.0861517, "L": 0.08601087, "C": 0.0861517, "V": 2.74551983, "T": "2017-11-09T10:41:00", "BV": 0.2362158 }, { "O": 0.0861517, "H": 0.08615171, "L": 0.0861517, "C": 0.08615171, "V": 1.51546694, "T": "2017-11-09T10:42:00", "BV": 0.13056004 }, { "O": 0.08616893, "H": 0.08616893, "L": 0.08616893, "C": 0.08616893, "V": 1.11803015, "T": "2017-11-09T10:43:00", "BV": 0.09633943 }, { "O": 0.0865, "H": 0.0866, "L": 0.08616893, "C": 0.0866, "V": 27.27919669, "T": "2017-11-09T10:44:00", "BV": 2.36148213 }, { "O": 0.0866, "H": 0.0866, "L": 0.08616893, "C": 0.08645675, "V": 3.81780038, "T": "2017-11-09T10:45:00", "BV": 0.33027622 }, { "O": 0.0866, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 0.57636952, "T": "2017-11-09T10:46:00", "BV": 0.04986402 }, { "O": 0.08645676, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 6.89595427, "T": "2017-11-09T10:47:00", "BV": 0.59695679 }, { "O": 0.0866, "H": 0.0867, "L": 0.0864568, "C": 0.0867, "V": 54.93919882, "T": "2017-11-09T10:48:00", "BV": 4.76152844 }, { "O": 0.08673, "H": 0.08755667, "L": 0.08673, "C": 0.0874616, "V": 446.46312836, "T": "2017-11-09T10:49:00", "BV": 38.89988446 }, { "O": 0.08746161, "H": 0.08767986, "L": 0.08746161, "C": 0.08750502, "V": 96.87747762, "T": "2017-11-09T10:50:00", "BV": 8.48056248 }, { "O": 0.0875485, "H": 0.0877, "L": 0.08750502, "C": 0.08750504, "V": 150.34207208, "T": "2017-11-09T10:51:00", "BV": 13.15601882 }, { "O": 0.08750504, "H": 0.08769999, "L": 0.08737493, "C": 0.08756, "V": 90.98282148, "T": "2017-11-09T10:52:00", "BV": 7.96234195 }, { "O": 0.08756001, "H": 0.087699, "L": 0.08750509, "C": 0.08758995, "V": 9.73934241, "T": "2017-11-09T10:53:00", "BV": 0.8522617 }, { "O": 0.08758995, "H": 0.08768995, "L": 0.08750508, "C": 0.08750514, "V": 161.95227236, "T": "2017-11-09T10:54:00", "BV": 14.17168605 }, { "O": 0.08759754, "H": 0.08769899, "L": 0.08750514, "C": 0.08750523, "V": 163.18130702, "T": "2017-11-09T10:55:00", "BV": 14.28440238 }, { "O": 0.08750523, "H": 0.08771427, "L": 0.08750523, "C": 0.08771427, "V": 37.67882742, "T": "2017-11-09T10:56:00", "BV": 3.30301627 }, { "O": 0.08771427, "H": 0.0878, "L": 0.087699, "C": 0.0878, "V": 23.37586114, "T": "2017-11-09T10:57:00", "BV": 2.0515371 }, { "O": 0.0878, "H": 0.08782307, "L": 0.0877561, "C": 0.08775611, "V": 18.26138807, "T": "2017-11-09T10:58:00", "BV": 1.6031188 }, { "O": 0.08775611, "H": 0.08779998, "L": 0.08750547, "C": 0.08750548, "V": 16.62665316, "T": "2017-11-09T10:59:00", "BV": 1.45510348 }, { "O": 0.0877561, "H": 0.08779998, "L": 0.08750548, "C": 0.08775611, "V": 16.52808499, "T": "2017-11-09T11:00:00", "BV": 1.44991638 }, { "O": 0.08779998, "H": 0.08779999, "L": 0.08777804, "C": 0.08779998, "V": 7.11569134, "T": "2017-11-09T11:01:00", "BV": 0.62473754 }, { "O": 0.08777804, "H": 0.08780501, "L": 0.08775611, "C": 0.08775612, "V": 30.48550974, "T": "2017-11-09T11:02:00", "BV": 2.67615971 }, { "O": 0.08775612, "H": 0.0878, "L": 0.08775611, "C": 0.08775612, "V": 8.21081028, "T": "2017-11-09T11:03:00", "BV": 0.72070725 }, { "O": 0.08775611, "H": 0.08775611, "L": 0.08750629, "C": 0.0875063, "V": 46.53937454, "T": "2017-11-09T11:04:00", "BV": 4.08054217 }, { "O": 0.08775612, "H": 0.08780501, "L": 0.08753, "C": 0.0876, "V": 26.98980763, "T": "2017-11-09T11:05:00", "BV": 2.36681219 }, { "O": 0.08753, "H": 0.08775612, "L": 0.08750629, "C": 0.08775612, "V": 98.38900395, "T": "2017-11-09T11:06:00", "BV": 8.61145348 }, { "O": 0.08775612, "H": 0.08782307, "L": 0.08775612, "C": 0.08780501, "V": 5.66517718, "T": "2017-11-09T11:07:00", "BV": 0.49746818 }, { "O": 0.08780501, "H": 0.0878635, "L": 0.087805, "C": 0.0878635, "V": 11.4106955, "T": "2017-11-09T11:08:00", "BV": 1.00197262 }, { "O": 0.0878635, "H": 0.08787186, "L": 0.087805, "C": 0.08784797, "V": 7.57789043, "T": "2017-11-09T11:09:00", "BV": 0.6657319 }, { "O": 0.08784797, "H": 0.08787392, "L": 0.087805, "C": 0.08784797, "V": 12.46779851, "T": "2017-11-09T11:10:00", "BV": 1.09530716 }, { "O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 50.65642253, "T": "2017-11-09T11:11:00", "BV": 4.4518195 }, { "O": 0.08788453, "H": 0.08788453, "L": 0.087805, "C": 0.087805, "V": 15.11733887, "T": "2017-11-09T11:12:00", "BV": 1.32783456 }, { "O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 16.47779597, "T": "2017-11-09T11:13:00", "BV": 1.44693331 }, { "O": 0.08784797, "H": 0.08788453, "L": 0.08784797, "C": 0.08786625, "V": 6.00660597, "T": "2017-11-09T11:14:00", "BV": 0.52784944 }, { "O": 0.08784797, "H": 0.08789081, "L": 0.08780501, "C": 0.08789081, "V": 10.63463718, "T": "2017-11-09T11:15:00", "BV": 0.93438701 }, { "O": 0.0878968, "H": 0.08790001, "L": 0.08780501, "C": 0.08780501, "V": 12.94808434, "T": "2017-11-09T11:16:00", "BV": 1.13772065 }, { "O": 0.08780501, "H": 0.08790001, "L": 0.087805, "C": 0.08780501, "V": 36.53718215, "T": "2017-11-09T11:17:00", "BV": 3.20815684 }, { "O": 0.08780501, "H": 0.0879, "L": 0.08750628, "C": 0.087805, "V": 13.57583801, "T": "2017-11-09T11:18:00", "BV": 1.19101231 }, { "O": 0.087805, "H": 0.08789499, "L": 0.08750627, "C": 0.08750627, "V": 28.81272386, "T": "2017-11-09T11:19:00", "BV": 2.52680159 }, { "O": 0.0879, "H": 0.08794499, "L": 0.08750506, "C": 0.08750627, "V": 12.90413538, "T": "2017-11-09T11:20:00", "BV": 1.13038172 }, { "O": 0.08750627, "H": 0.08791397, "L": 0.08750508, "C": 0.08791397, "V": 5.12247993, "T": "2017-11-09T11:21:00", "BV": 0.44963584 }, { "O": 0.08790399, "H": 0.08790399, "L": 0.08750627, "C": 0.08750627, "V": 10.00778892, "T": "2017-11-09T11:22:00", "BV": 0.87649048 }, { "O": 0.08750627, "H": 0.08750627, "L": 0.08736241, "C": 0.08750627, "V": 12.46298109, "T": "2017-11-09T11:23:00", "BV": 1.09048577 }, { "O": 0.08750508, "H": 0.08750627, "L": 0.08745827, "C": 0.08745827, "V": 19.86394762, "T": "2017-11-09T11:24:00", "BV": 1.73786394 }, { "O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.087268, "V": 99.63029773, "T": "2017-11-09T11:25:00", "BV": 8.67026498 }, { "O": 0.0873, "H": 0.0873, "L": 0.08700002, "C": 0.0873, "V": 17.47780241, "T": "2017-11-09T11:26:00", "BV": 1.52523044 }, { "O": 0.0873, "H": 0.0873, "L": 0.08720681, "C": 0.08729, "V": 4.73427133, "T": "2017-11-09T11:27:00", "BV": 0.41314772 }, { "O": 0.08721002, "H": 0.0873, "L": 0.0870381, "C": 0.0871, "V": 40.98468539, "T": "2017-11-09T11:28:00", "BV": 3.57396594 }, { "O": 0.0871, "H": 0.0871, "L": 0.08697266, "C": 0.08697266, "V": 50.07202107, "T": "2017-11-09T11:29:00", "BV": 4.36081201 }, { "O": 0.08697266, "H": 0.08697266, "L": 0.08676955, "C": 0.086922, "V": 24.32230143, "T": "2017-11-09T11:30:00", "BV": 2.11085923 }, { "O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08656302, "V": 15.48767055, "T": "2017-11-09T11:31:00", "BV": 1.34574162 }, { "O": 0.08697266, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 0.7408226, "T": "2017-11-09T11:32:00", "BV": 0.06444416 }, { "O": 0.08699999, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 3.01922862, "T": "2017-11-09T11:33:00", "BV": 0.2626705 }, { "O": 0.087, "H": 0.087, "L": 0.08662301, "C": 0.08662301, "V": 51.81409368, "T": "2017-11-09T11:34:00", "BV": 4.49451797 }, { "O": 0.087, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 135.51713224, "T": "2017-11-09T11:35:00", "BV": 11.7895611 }, { "O": 0.087, "H": 0.0878, "L": 0.087, "C": 0.0878, "V": 74.09792441, "T": "2017-11-09T11:36:00", "BV": 6.46922193 }, { "O": 0.08764276, "H": 0.0878, "L": 0.08750502, "C": 0.0878, "V": 7.99702727, "T": "2017-11-09T11:37:00", "BV": 0.70176564 }, { "O": 0.0878, "H": 0.0878, "L": 0.08753001, "C": 0.08753001, "V": 3.09638725, "T": "2017-11-09T11:38:00", "BV": 0.27166569 }, { "O": 0.08758, "H": 0.08760001, "L": 0.08758, "C": 0.08759001, "V": 50.29653891, "T": "2017-11-09T11:39:00", "BV": 4.4058505 }, { "O": 0.08769, "H": 0.088102, "L": 0.08760502, "C": 0.08769502, "V": 130.81740271, "T": "2017-11-09T11:40:00", "BV": 11.50585688 }, { "O": 0.088102, "H": 0.0881899, "L": 0.08780001, "C": 0.08796944, "V": 24.95306024, "T": "2017-11-09T11:41:00", "BV": 2.19961964 }, { "O": 0.088188, "H": 0.0883, "L": 0.0881375, "C": 0.08818993, "V": 20.15541101, "T": "2017-11-09T11:42:00", "BV": 1.77774305 }, { "O": 0.0883, "H": 0.08840001, "L": 0.08818993, "C": 0.08820004, "V": 47.79463497, "T": "2017-11-09T11:43:00", "BV": 4.21951291 }, { "O": 0.08840506, "H": 0.08861053, "L": 0.08837201, "C": 0.08850001, "V": 115.12841603, "T": "2017-11-09T11:44:00", "BV": 10.19025544 }, { "O": 0.08850001, "H": 0.08866529, "L": 0.08850001, "C": 0.08866529, "V": 44.3296324, "T": "2017-11-09T11:45:00", "BV": 3.92929844 }, { "O": 0.0886714, "H": 0.0887, "L": 0.08866529, "C": 0.0887, "V": 17.738325, "T": "2017-11-09T11:46:00", "BV": 1.57301493 }, { "O": 0.08870145, "H": 0.08876, "L": 0.08867633, "C": 0.08867687, "V": 30.03410249, "T": "2017-11-09T11:47:00", "BV": 2.66428204 }, { "O": 0.08876, "H": 0.08876987, "L": 0.08876, "C": 0.08876002, "V": 9.4754172, "T": "2017-11-09T11:48:00", "BV": 0.84111139 }, { "O": 0.08876987, "H": 0.08881368, "L": 0.08876005, "C": 0.08876005, "V": 29.14875416, "T": "2017-11-09T11:49:00", "BV": 2.58826487 }, { "O": 0.0887663, "H": 0.08885, "L": 0.08876002, "C": 0.08884052, "V": 51.82614465, "T": "2017-11-09T11:50:00", "BV": 4.6027501 }, { "O": 0.08884052, "H": 0.088869, "L": 0.08884052, "C": 0.088869, "V": 47.4662504, "T": "2017-11-09T11:51:00", "BV": 4.2181155 }, { "O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 45.74785346, "T": "2017-11-09T11:52:00", "BV": 4.06554009 }, { "O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 22.86639069, "T": "2017-11-09T11:53:00", "BV": 2.03212783 }, { "O": 0.08887, "H": 0.08888, "L": 0.08887, "C": 0.08887, "V": 27.04948215, "T": "2017-11-09T11:54:00", "BV": 2.40398855 }, { "O": 0.088874, "H": 0.08888, "L": 0.08887, "C": 0.08887499, "V": 20.50933801, "T": "2017-11-09T11:55:00", "BV": 1.82269048 }, { "O": 0.08887499, "H": 0.08888, "L": 0.08887, "C": 0.08888, "V": 28.74762349, "T": "2017-11-09T11:56:00", "BV": 2.55497407 }, { "O": 0.08888, "H": 0.08888, "L": 0.0888, "C": 0.088869, "V": 53.67764031, "T": "2017-11-09T11:57:00", "BV": 4.77012106 }, { "O": 0.088869, "H": 0.088869, "L": 0.08876002, "C": 0.08876002, "V": 32.59048346, "T": "2017-11-09T11:58:00", "BV": 2.89329199 }, { "O": 0.08876002, "H": 0.08876004, "L": 0.08876002, "C": 0.08876004, "V": 15.57687845, "T": "2017-11-09T11:59:00", "BV": 1.382604 }, { "O": 0.08876004, "H": 0.0888, "L": 0.0887, "C": 0.0888, "V": 50.32096876, "T": "2017-11-09T12:00:00", "BV": 4.46633076 }, { "O": 0.08876, "H": 0.0888, "L": 0.08806001, "C": 0.0888, "V": 44.17674494, "T": "2017-11-09T12:01:00", "BV": 3.91643088 }, { "O": 0.08811002, "H": 0.08820006, "L": 0.08811002, "C": 0.08820006, "V": 7.97975965, "T": "2017-11-09T12:02:00", "BV": 0.70321651 }, { "O": 0.0887, "H": 0.0888, "L": 0.08820006, "C": 0.08876002, "V": 17.65030374, "T": "2017-11-09T12:03:00", "BV": 1.56169819 }, { "O": 0.08830001, "H": 0.08876002, "L": 0.08830001, "C": 0.08830005, "V": 5.18665005, "T": "2017-11-09T12:04:00", "BV": 0.45872026 }, { "O": 0.08875999, "H": 0.08876002, "L": 0.08853815, "C": 0.08876002, "V": 42.89160909, "T": "2017-11-09T12:05:00", "BV": 3.80632995 }, { "O": 0.08875998, "H": 0.08876002, "L": 0.08853814, "C": 0.08875002, "V": 81.37518408, "T": "2017-11-09T12:06:00", "BV": 7.22169611 }, { "O": 0.08875002, "H": 0.0887998, "L": 0.08875002, "C": 0.0887998, "V": 10.7304634, "T": "2017-11-09T12:07:00", "BV": 0.95242128 }, { "O": 0.0887998, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 42.66488479, "T": "2017-11-09T12:08:00", "BV": 3.78674008 }, { "O": 0.08875002, "H": 0.08879977, "L": 0.08875002, "C": 0.08879977, "V": 36.22915044, "T": "2017-11-09T12:09:00", "BV": 3.21644709 }, { "O": 0.08879977, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 25.30516428, "T": "2017-11-09T12:10:00", "BV": 2.24696786 }, { "O": 0.08875002, "H": 0.0887998, "L": 0.08828005, "C": 0.08828005, "V": 38.5518436, "T": "2017-11-09T12:11:00", "BV": 3.42282558 }, { "O": 0.08857767, "H": 0.0887, "L": 0.08828003, "C": 0.0887, "V": 18.80379667, "T": "2017-11-09T12:12:00", "BV": 1.66337771 }, { "O": 0.0887, "H": 0.08879967, "L": 0.08835623, "C": 0.08879801, "V": 20.78457294, "T": "2017-11-09T12:13:00", "BV": 1.84348959 }, { "O": 0.08879801, "H": 0.08879967, "L": 0.08828003, "C": 0.088798, "V": 131.85749819, "T": "2017-11-09T12:14:00", "BV": 11.64496074 }, { "O": 0.0887536, "H": 0.088798, "L": 0.08828888, "C": 0.08828888, "V": 5.45678616, "T": "2017-11-09T12:15:00", "BV": 0.48340923 }, { "O": 0.088753, "H": 0.088753, "L": 0.08828889, "C": 0.08875, "V": 7.41489283, "T": "2017-11-09T12:16:00", "BV": 0.65807143 }, { "O": 0.08875, "H": 0.08875, "L": 0.08810007, "C": 0.08820396, "V": 36.7038215, "T": "2017-11-09T12:17:00", "BV": 3.24248839 }, { "O": 0.08820396, "H": 0.08875, "L": 0.0881, "C": 0.08870998, "V": 62.8576395, "T": "2017-11-09T12:18:00", "BV": 5.54353074 }, { "O": 0.08870996, "H": 0.08870998, "L": 0.088, "C": 0.08849999, "V": 141.62099071, "T": "2017-11-09T12:19:00", "BV": 12.48144715 }, { "O": 0.08849999, "H": 0.08870996, "L": 0.088, "C": 0.08870996, "V": 333.32858333, "T": "2017-11-09T12:20:00", "BV": 29.44444798 }, { "O": 0.08855, "H": 0.08875, "L": 0.088, "C": 0.08865, "V": 128.89344794, "T": "2017-11-09T12:21:00", "BV": 11.40533457 }, { "O": 0.08865, "H": 0.08865, "L": 0.088, "C": 0.08865, "V": 3.81955745, "T": "2017-11-09T12:22:00", "BV": 0.33623507 }, { "O": 0.0886, "H": 0.0886, "L": 0.08832499, "C": 0.08832499, "V": 25.82624968, "T": "2017-11-09T12:23:00", "BV": 2.28770314 }, { "O": 0.0886, "H": 0.08860997, "L": 0.08840001, "C": 0.08840004, "V": 143.28549023, "T": "2017-11-09T12:24:00", "BV": 12.6945661 }, { "O": 0.0886, "H": 0.0886, "L": 0.08840004, "C": 0.0886, "V": 11.26539025, "T": "2017-11-09T12:25:00", "BV": 0.99788678 }, { "O": 0.0886, "H": 0.08865, "L": 0.0886, "C": 0.08865, "V": 117.81135393, "T": "2017-11-09T12:26:00", "BV": 10.43811553 }, { "O": 0.08865, "H": 0.08869999, "L": 0.0886, "C": 0.08869999, "V": 96.25971963, "T": "2017-11-09T12:27:00", "BV": 8.53029724 }, { "O": 0.08865, "H": 0.08865, "L": 0.08840005, "C": 0.08865, "V": 14.43814352, "T": "2017-11-09T12:28:00", "BV": 1.27790103 }, { "O": 0.08840005, "H": 0.08865, "L": 0.08840005, "C": 0.0884284, "V": 19.31194363, "T": "2017-11-09T12:29:00", "BV": 1.71113727 }, { "O": 0.08865, "H": 0.0887, "L": 0.08842841, "C": 0.08842843, "V": 39.92183867, "T": "2017-11-09T12:30:00", "BV": 3.53736873 }, { "O": 0.08842843, "H": 0.0887, "L": 0.08842843, "C": 0.08842846, "V": 14.78656061, "T": "2017-11-09T12:31:00", "BV": 1.30942339 }, { "O": 0.0887, "H": 0.08875, "L": 0.08842846, "C": 0.08842848, "V": 82.56348742, "T": "2017-11-09T12:32:00", "BV": 7.32210707 }, { "O": 0.0887, "H": 0.08879967, "L": 0.08842848, "C": 0.08873, "V": 51.98215808, "T": "2017-11-09T12:33:00", "BV": 4.61402249 }, { "O": 0.08873, "H": 0.08875, "L": 0.0884285, "C": 0.08872997, "V": 71.56984768, "T": "2017-11-09T12:34:00", "BV": 6.34886355 }, { "O": 0.08875, "H": 0.08875, "L": 0.08872997, "C": 0.08872997, "V": 5.17375011, "T": "2017-11-09T12:35:00", "BV": 0.45911744 }, { "O": 0.0887299, "H": 0.08875, "L": 0.0887, "C": 0.0887, "V": 16.62667678, "T": "2017-11-09T12:36:00", "BV": 1.47531866 }, { "O": 0.0887, "H": 0.088745, "L": 0.08842852, "C": 0.08871495, "V": 18.93450079, "T": "2017-11-09T12:37:00", "BV": 1.67798886 }, { "O": 0.08873, "H": 0.08873, "L": 0.08871495, "C": 0.08871495, "V": 14.75701442, "T": "2017-11-09T12:38:00", "BV": 1.30918902 }, { "O": 0.08871495, "H": 0.08873, "L": 0.088, "C": 0.08871495, "V": 15.39534867, "T": "2017-11-09T12:39:00", "BV": 1.35851727 }, { "O": 0.0880002, "H": 0.08871495, "L": 0.08800007, "C": 0.08871495, "V": 32.98060554, "T": "2017-11-09T12:40:00", "BV": 2.9085246 }, { "O": 0.0887, "H": 0.08870003, "L": 0.08860003, "C": 0.08869999, "V": 25.97454718, "T": "2017-11-09T12:41:00", "BV": 2.30173833 }, { "O": 0.08860007, "H": 0.08875, "L": 0.08860003, "C": 0.08869999, "V": 131.26167956, "T": "2017-11-09T12:42:00", "BV": 11.63362057 }, { "O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860005, "V": 28.29671182, "T": "2017-11-09T12:43:00", "BV": 2.5071401 }, { "O": 0.08860005, "H": 0.08869998, "L": 0.08860003, "C": 0.08860004, "V": 25.627161, "T": "2017-11-09T12:44:00", "BV": 2.2705716 }, { "O": 0.08860004, "H": 0.08869998, "L": 0.08860004, "C": 0.08860005, "V": 25.68293054, "T": "2017-11-09T12:45:00", "BV": 2.27552592 }, { "O": 0.08860005, "H": 0.08865001, "L": 0.08860005, "C": 0.08860007, "V": 15.27519447, "T": "2017-11-09T12:46:00", "BV": 1.35338354 }, { "O": 0.08864999, "H": 0.08875, "L": 0.08860004, "C": 0.08860009, "V": 138.35513777, "T": "2017-11-09T12:47:00", "BV": 12.25986164 }, { "O": 0.08860009, "H": 0.08860013, "L": 0.08860009, "C": 0.08860013, "V": 27.34724878, "T": "2017-11-09T12:48:00", "BV": 2.42296882 }, { "O": 0.08860014, "H": 0.08869, "L": 0.08860014, "C": 0.08860015, "V": 22.23327908, "T": "2017-11-09T12:49:00", "BV": 1.96991949 }, { "O": 0.08860015, "H": 0.08860016, "L": 0.08803062, "C": 0.08803062, "V": 20.14511188, "T": "2017-11-09T12:50:00", "BV": 1.78462371 }, { "O": 0.08848591, "H": 0.08848591, "L": 0.08848591, "C": 0.08848591, "V": 0.72680985, "T": "2017-11-09T12:51:00", "BV": 0.06431242 }, { "O": 0.08848591, "H": 0.08848591, "L": 0.08801012, "C": 0.08848591, "V": 118.89359, "T": "2017-11-09T12:52:00", "BV": 10.47140787 }, { "O": 0.08848591, "H": 0.08848591, "L": 0.08801013, "C": 0.0884853, "V": 5.13059443, "T": "2017-11-09T12:53:00", "BV": 0.45394166 }, { "O": 0.0884853, "H": 0.0884853, "L": 0.08826408, "C": 0.08826408, "V": 2.67515729, "T": "2017-11-09T12:54:00", "BV": 0.23666291 }, { "O": 0.08826408, "H": 0.08826408, "L": 0.0880105, "C": 0.08826408, "V": 42.15980392, "T": "2017-11-09T12:55:00", "BV": 3.7121923 }, { "O": 0.08826407, "H": 0.08826408, "L": 0.08801052, "C": 0.08819, "V": 35.49963071, "T": "2017-11-09T12:56:00", "BV": 3.13036481 }, { "O": 0.08801052, "H": 0.08801052, "L": 0.08801051, "C": 0.08801051, "V": 151.40061705, "T": "2017-11-09T12:57:00", "BV": 13.32484689 }, { "O": 0.08801051, "H": 0.08819, "L": 0.08801015, "C": 0.08801052, "V": 12.16419215, "T": "2017-11-09T12:58:00", "BV": 1.07065526 }, { "O": 0.08801015, "H": 0.08801052, "L": 0.08801015, "C": 0.08801033, "V": 7.57930596, "T": "2017-11-09T12:59:00", "BV": 0.66705686 }, { "O": 0.08801052, "H": 0.08801052, "L": 0.08801013, "C": 0.08801015, "V": 15.73643981, "T": "2017-11-09T13:00:00", "BV": 1.38496799 }, { "O": 0.08801015, "H": 0.08801016, "L": 0.08799999, "C": 0.08799999, "V": 19.86944326, "T": "2017-11-09T13:01:00", "BV": 1.74856064 }, { "O": 0.08799999, "H": 0.088, "L": 0.08785511, "C": 0.08785511, "V": 3.54098972, "T": "2017-11-09T13:02:00", "BV": 0.31157037 }, { "O": 0.08785511, "H": 0.08785511, "L": 0.08760184, "C": 0.08779505, "V": 43.20101996, "T": "2017-11-09T13:03:00", "BV": 3.7852787 }, { "O": 0.08785511, "H": 0.0878828, "L": 0.08785511, "C": 0.0878828, "V": 7.31770172, "T": "2017-11-09T13:04:00", "BV": 0.64297201 }, { "O": 0.0878828, "H": 0.0878828, "L": 0.08785511, "C": 0.08785511, "V": 1.00112105, "T": "2017-11-09T13:05:00", "BV": 0.08796061 }, { "O": 0.0878828, "H": 0.08801033, "L": 0.08779505, "C": 0.08779505, "V": 51.17959913, "T": "2017-11-09T13:06:00", "BV": 4.4987655 }, { "O": 0.0876, "H": 0.088, "L": 0.0876, "C": 0.088, "V": 7.38670147, "T": "2017-11-09T13:07:00", "BV": 0.64755638 }, { "O": 0.088, "H": 0.088, "L": 0.08799999, "C": 0.088, "V": 22.68268291, "T": "2017-11-09T13:08:00", "BV": 1.996076 }, { "O": 0.088, "H": 0.088005, "L": 0.08763547, "C": 0.08799999, "V": 6.27764655, "T": "2017-11-09T13:09:00", "BV": 0.55232318 }, { "O": 0.08763548, "H": 0.08799999, "L": 0.08755003, "C": 0.08763547, "V": 36.14381739, "T": "2017-11-09T13:10:00", "BV": 3.16753682 }, { "O": 0.08763548, "H": 0.08799999, "L": 0.08763547, "C": 0.08763548, "V": 15.49409152, "T": "2017-11-09T13:11:00", "BV": 1.36023053 }, { "O": 0.08763547, "H": 0.08805514, "L": 0.08763547, "C": 0.08805514, "V": 61.65782336, "T": "2017-11-09T13:12:00", "BV": 5.42352996 }, { "O": 0.08808148, "H": 0.0882, "L": 0.08802994, "C": 0.0882, "V": 93.70345884, "T": "2017-11-09T13:13:00", "BV": 8.25394907 }, { "O": 0.08826407, "H": 0.08839052, "L": 0.0882, "C": 0.08826407, "V": 16.95662492, "T": "2017-11-09T13:14:00", "BV": 1.49614099 }, { "O": 0.08839052, "H": 0.08849007, "L": 0.08839052, "C": 0.08849007, "V": 12.16982195, "T": "2017-11-09T13:15:00", "BV": 1.07674467 }, { "O": 0.08852179, "H": 0.08859, "L": 0.08849007, "C": 0.088585, "V": 73.44710541, "T": "2017-11-09T13:16:00", "BV": 6.5062887 }, { "O": 0.088585, "H": 0.08859, "L": 0.08845007, "C": 0.08858498, "V": 67.73953104, "T": "2017-11-09T13:17:00", "BV": 6.00040616 }, { "O": 0.08858498, "H": 0.088585, "L": 0.08826407, "C": 0.08826407, "V": 40.19447222, "T": "2017-11-09T13:18:00", "BV": 3.55799097 }, { "O": 0.08805517, "H": 0.088439, "L": 0.08805514, "C": 0.08805517, "V": 9.09331488, "T": "2017-11-09T13:19:00", "BV": 0.80087053 }, { "O": 0.08805517, "H": 0.08826407, "L": 0.08783503, "C": 0.08824999, "V": 20.44218824, "T": "2017-11-09T13:20:00", "BV": 1.80366207 }, { "O": 0.08769915, "H": 0.08824497, "L": 0.08763546, "C": 0.088, "V": 25.63063864, "T": "2017-11-09T13:21:00", "BV": 2.2555947 }, { "O": 0.088, "H": 0.088, "L": 0.08755002, "C": 0.08755002, "V": 11.31120317, "T": "2017-11-09T13:22:00", "BV": 0.9948122 }, { "O": 0.08755002, "H": 0.0881999, "L": 0.08755002, "C": 0.0881, "V": 26.01956085, "T": "2017-11-09T13:23:00", "BV": 2.29376193 }, { "O": 0.0881999, "H": 0.0881999, "L": 0.0881, "C": 0.0881, "V": 52.13884336, "T": "2017-11-09T13:24:00", "BV": 4.5971684 }, { "O": 0.08819989, "H": 0.08819989, "L": 0.08798001, "C": 0.08798001, "V": 5.06573591, "T": "2017-11-09T13:25:00", "BV": 0.44639938 }, { "O": 0.08798001, "H": 0.08819998, "L": 0.08798001, "C": 0.088, "V": 12.30120911, "T": "2017-11-09T13:26:00", "BV": 1.08426583 }, { "O": 0.088, "H": 0.08817989, "L": 0.08755005, "C": 0.088, "V": 13.38256534, "T": "2017-11-09T13:27:00", "BV": 1.17838847 }, { "O": 0.08814999, "H": 0.08814999, "L": 0.08778, "C": 0.088005, "V": 24.02681753, "T": "2017-11-09T13:28:00", "BV": 2.11452828 }, { "O": 0.0881, "H": 0.08814999, "L": 0.088, "C": 0.0881, "V": 45.80278878, "T": "2017-11-09T13:29:00", "BV": 4.03147309 }, { "O": 0.08800001, "H": 0.08817986, "L": 0.088, "C": 0.08800005, "V": 6.69112578, "T": "2017-11-09T13:30:00", "BV": 0.58955486 }, { "O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 10.97473508, "T": "2017-11-09T13:31:00", "BV": 0.96655088 }, { "O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 9.8762364, "T": "2017-11-09T13:32:00", "BV": 0.86971849 }, { "O": 0.08800005, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 13.81589794, "T": "2017-11-09T13:33:00", "BV": 1.21727169 }, { "O": 0.08818986, "H": 0.08818986, "L": 0.088, "C": 0.088, "V": 11.45933699, "T": "2017-11-09T13:34:00", "BV": 1.00865074 }, { "O": 0.088, "H": 0.08800004, "L": 0.08798441, "C": 0.08799999, "V": 1.0675495, "T": "2017-11-09T13:35:00", "BV": 0.09394287 }, { "O": 0.08798441, "H": 0.08808799, "L": 0.0879, "C": 0.088, "V": 20.97621213, "T": "2017-11-09T13:36:00", "BV": 1.84521808 }, { "O": 0.088, "H": 0.08817983, "L": 0.088, "C": 0.088, "V": 30.57950274, "T": "2017-11-09T13:37:00", "BV": 2.69149886 }, { "O": 0.08808211, "H": 0.08808211, "L": 0.088, "C": 0.088, "V": 3.03042492, "T": "2017-11-09T13:38:00", "BV": 0.26668958 }, { "O": 0.088, "H": 0.08808211, "L": 0.088, "C": 0.08808211, "V": 18.26445088, "T": "2017-11-09T13:39:00", "BV": 1.60731355 }, { "O": 0.08817984, "H": 0.08823886, "L": 0.088, "C": 0.088, "V": 65.21034724, "T": "2017-11-09T13:40:00", "BV": 5.74839891 }, { "O": 0.088, "H": 0.08835494, "L": 0.08778, "C": 0.0883, "V": 58.05078136, "T": "2017-11-09T13:41:00", "BV": 5.11589504 }, { "O": 0.0879, "H": 0.08820366, "L": 0.0879, "C": 0.0879, "V": 5.22166963, "T": "2017-11-09T13:42:00", "BV": 0.46049422 }, { "O": 0.0879, "H": 0.08824785, "L": 0.0879, "C": 0.0879, "V": 1.10512999, "T": "2017-11-09T13:43:00", "BV": 0.09723765 }, { "O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 14.8174533, "T": "2017-11-09T13:44:00", "BV": 1.30610971 }, { "O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 2.03715142, "T": "2017-11-09T13:45:00", "BV": 0.17944509 }, { "O": 0.08802721, "H": 0.08865109, "L": 0.08781, "C": 0.08824783, "V": 62.74821357, "T": "2017-11-09T13:46:00", "BV": 5.54541221 }, { "O": 0.0882478, "H": 0.08824782, "L": 0.08802721, "C": 0.08802721, "V": 41.10391416, "T": "2017-11-09T13:47:00", "BV": 3.62536429 }, { "O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.08802721, "V": 28.38488695, "T": "2017-11-09T13:48:00", "BV": 2.49884477 }, { "O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.0882478, "V": 21.82528036, "T": "2017-11-09T13:49:00", "BV": 1.92123957 }, { "O": 0.0882478, "H": 0.0882478, "L": 0.08791, "C": 0.088, "V": 27.53586569, "T": "2017-11-09T13:50:00", "BV": 2.42898031 }, { "O": 0.08791, "H": 0.088024, "L": 0.08781003, "C": 0.088024, "V": 21.36238849, "T": "2017-11-09T13:51:00", "BV": 1.87994517 }, { "O": 0.088024, "H": 0.08802402, "L": 0.088, "C": 0.08802402, "V": 9.84382354, "T": "2017-11-09T13:52:00", "BV": 0.86630288 }, { "O": 0.08824778, "H": 0.08824778, "L": 0.08802402, "C": 0.08803402, "V": 6.38507646, "T": "2017-11-09T13:53:00", "BV": 0.56211775 }, { "O": 0.08803402, "H": 0.08803402, "L": 0.088, "C": 0.08800001, "V": 7.77892765, "T": "2017-11-09T13:54:00", "BV": 0.68459686 }, { "O": 0.08800001, "H": 0.088034, "L": 0.08793402, "C": 0.08793402, "V": 18.31825802, "T": "2017-11-09T13:55:00", "BV": 1.61187798 }, { "O": 0.08800001, "H": 0.08800001, "L": 0.08781003, "C": 0.088, "V": 27.17960818, "T": "2017-11-09T13:56:00", "BV": 2.39072595 }, { "O": 0.08781003, "H": 0.08799999, "L": 0.08781003, "C": 0.08799999, "V": 7.97895098, "T": "2017-11-09T13:57:00", "BV": 0.70082416 }, { "O": 0.08781004, "H": 0.088, "L": 0.08781003, "C": 0.088, "V": 37.66099239, "T": "2017-11-09T13:58:00", "BV": 3.31107326 }, { "O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 7.65424412, "T": "2017-11-09T13:59:00", "BV": 0.67239204 }, { "O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 2.12942637, "T": "2017-11-09T14:00:00", "BV": 0.18698598 }, { "O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08785, "V": 8.51493253, "T": "2017-11-09T14:01:00", "BV": 0.74770707 }, { "O": 0.08785, "H": 0.08799999, "L": 0.08781003, "C": 0.0879988, "V": 52.45879823, "T": "2017-11-09T14:02:00", "BV": 4.61502926 }, { "O": 0.08793785, "H": 0.08799999, "L": 0.08781007, "C": 0.08799998, "V": 19.84102187, "T": "2017-11-09T14:03:00", "BV": 1.74577915 }, { "O": 0.08799998, "H": 0.08799998, "L": 0.0878, "C": 0.08789951, "V": 66.22587879, "T": "2017-11-09T14:04:00", "BV": 5.81777663 }, { "O": 0.08789951, "H": 0.08799998, "L": 0.0878, "C": 0.087811, "V": 14.1186741, "T": "2017-11-09T14:05:00", "BV": 1.24102518 }, { "O": 0.087811, "H": 0.087811, "L": 0.0877, "C": 0.08770666, "V": 22.45013676, "T": "2017-11-09T14:06:00", "BV": 1.97076016 }, { "O": 0.08779906, "H": 0.08781099, "L": 0.08755, "C": 0.08770666, "V": 25.76769581, "T": "2017-11-09T14:07:00", "BV": 2.26041242 }, { "O": 0.08770666, "H": 0.0878099, "L": 0.08751031, "C": 0.08773, "V": 49.82388824, "T": "2017-11-09T14:08:00", "BV": 4.37384197 }, { "O": 0.08773, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 178.61291175, "T": "2017-11-09T14:09:00", "BV": 15.69761255 }, { "O": 0.08751031, "H": 0.08751031, "L": 0.0874, "C": 0.0874, "V": 16.3282505, "T": "2017-11-09T14:10:00", "BV": 1.42883925 }, { "O": 0.0875103, "H": 0.08751031, "L": 0.0874, "C": 0.08751031, "V": 10.30331372, "T": "2017-11-09T14:11:00", "BV": 0.90128732 }, { "O": 0.0874, "H": 0.08751031, "L": 0.0874, "C": 0.0875103, "V": 6.70607221, "T": "2017-11-09T14:12:00", "BV": 0.58615761 }, { "O": 0.0875103, "H": 0.08751031, "L": 0.08737846, "C": 0.0875, "V": 14.98632392, "T": "2017-11-09T14:13:00", "BV": 1.31072754 }, { "O": 0.0875, "H": 0.0875, "L": 0.08731242, "C": 0.0874, "V": 10.4408084, "T": "2017-11-09T14:14:00", "BV": 0.91251935 }, { "O": 0.0874, "H": 0.0874, "L": 0.0872, "C": 0.08731243, "V": 9.97949233, "T": "2017-11-09T14:15:00", "BV": 0.87130185 }, { "O": 0.08731243, "H": 0.0874874, "L": 0.08731243, "C": 0.08748, "V": 6.9202419, "T": "2017-11-09T14:16:00", "BV": 0.60519116 }, { "O": 0.0874, "H": 0.0874, "L": 0.08731243, "C": 0.08731243, "V": 7.24969966, "T": "2017-11-09T14:17:00", "BV": 0.63299888 }, { "O": 0.08720002, "H": 0.08720002, "L": 0.08715756, "C": 0.08715756, "V": 48.91531997, "T": "2017-11-09T14:18:00", "BV": 4.26541448 }, { "O": 0.08718479, "H": 0.08748, "L": 0.08718479, "C": 0.0872613, "V": 47.07789839, "T": "2017-11-09T14:19:00", "BV": 4.1115326 }, { "O": 0.08720003, "H": 0.08751031, "L": 0.08720003, "C": 0.0875, "V": 84.31234768, "T": "2017-11-09T14:20:00", "BV": 7.37476618 }, { "O": 0.0875, "H": 0.08823999, "L": 0.08734857, "C": 0.08823999, "V": 123.80691075, "T": "2017-11-09T14:21:00", "BV": 10.89363212 }, { "O": 0.08823999, "H": 0.08824779, "L": 0.08750001, "C": 0.08750005, "V": 73.80777718, "T": "2017-11-09T14:22:00", "BV": 6.47598013 }, { "O": 0.08750001, "H": 0.0881399, "L": 0.08720011, "C": 0.0881399, "V": 21.50562502, "T": "2017-11-09T14:23:00", "BV": 1.87962731 }, { "O": 0.0881399, "H": 0.0881399, "L": 0.08776257, "C": 0.0881, "V": 4.58181841, "T": "2017-11-09T14:24:00", "BV": 0.40286869 }, { "O": 0.088095, "H": 0.088095, "L": 0.08750005, "C": 0.08777, "V": 35.1934817, "T": "2017-11-09T14:25:00", "BV": 3.09035826 }, { "O": 0.08799999, "H": 0.088, "L": 0.08799999, "C": 0.08799999, "V": 3.43319542, "T": "2017-11-09T14:26:00", "BV": 0.30212114 }, { "O": 0.08799999, "H": 0.088, "L": 0.08729005, "C": 0.088, "V": 132.46360132, "T": "2017-11-09T14:27:00", "BV": 11.62675076 }, { "O": 0.08799, "H": 0.088139, "L": 0.08729009, "C": 0.08800001, "V": 95.74756365, "T": "2017-11-09T14:28:00", "BV": 8.41785747 }, { "O": 0.08800001, "H": 0.088137, "L": 0.088, "C": 0.08800001, "V": 54.66604156, "T": "2017-11-09T14:29:00", "BV": 4.81105576 }, { "O": 0.08800001, "H": 0.0881, "L": 0.087777, "C": 0.087777, "V": 152.92878678, "T": "2017-11-09T14:30:00", "BV": 13.46854905 }, { "O": 0.087777, "H": 0.08809999, "L": 0.087777, "C": 0.0877777, "V": 34.10406483, "T": "2017-11-09T14:31:00", "BV": 2.99833202 }, { "O": 0.08809999, "H": 0.088139, "L": 0.087777, "C": 0.08804034, "V": 31.22135707, "T": "2017-11-09T14:32:00", "BV": 2.74725108 }, { "O": 0.08804034, "H": 0.08813899, "L": 0.088, "C": 0.08805, "V": 61.03309669, "T": "2017-11-09T14:33:00", "BV": 5.37535656 }, { "O": 0.08809998, "H": 0.0881399, "L": 0.08805, "C": 0.08805, "V": 138.43312056, "T": "2017-11-09T14:34:00", "BV": 12.20029078 }, { "O": 0.08805, "H": 0.08813, "L": 0.08800002, "C": 0.08800002, "V": 104.83197816, "T": "2017-11-09T14:35:00", "BV": 9.23535456 }, { "O": 0.08800002, "H": 0.0881399, "L": 0.08799914, "C": 0.08800002, "V": 48.836311, "T": "2017-11-09T14:36:00", "BV": 4.30264777 }, { "O": 0.08801, "H": 0.08801, "L": 0.088, "C": 0.088, "V": 44.35713911, "T": "2017-11-09T14:37:00", "BV": 3.90381653 }, { "O": 0.08798929, "H": 0.0881399, "L": 0.08792903, "C": 0.0881399, "V": 9.2137558, "T": "2017-11-09T14:38:00", "BV": 0.81063279 }, { "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0615, "T": "2017-11-09T14:39:00", "BV": 0.005412 }, { "O": 0.088, "H": 0.088, "L": 0.08766471, "C": 0.08766471, "V": 51.95101674, "T": "2017-11-09T14:40:00", "BV": 4.56758658 }, { "O": 0.08752226, "H": 0.08813499, "L": 0.08746467, "C": 0.08809499, "V": 11.15781843, "T": "2017-11-09T14:41:00", "BV": 0.97949053 }, { "O": 0.08800801, "H": 0.08800801, "L": 0.08746467, "C": 0.08799912, "V": 8.31295658, "T": "2017-11-09T14:42:00", "BV": 0.72872382 }, { "O": 0.08798999, "H": 0.08798999, "L": 0.08798998, "C": 0.08798998, "V": 0.13977725, "T": "2017-11-09T14:43:00", "BV": 0.01229898 }, { "O": 0.0877352, "H": 0.0877352, "L": 0.08746468, "C": 0.08773512, "V": 21.73484246, "T": "2017-11-09T14:44:00", "BV": 1.9043907 }, { "O": 0.0874647, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.88814881, "T": "2017-11-09T14:45:00", "BV": 0.86534955 }, { "O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.57049053, "T": "2017-11-09T14:46:00", "BV": 0.83752825 }, { "O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 17.13513201, "T": "2017-11-09T14:47:00", "BV": 1.49911163 }, { "O": 0.08751577, "H": 0.0877, "L": 0.08751577, "C": 0.0877, "V": 16.69582307, "T": "2017-11-09T14:48:00", "BV": 1.46119764 }, { "O": 0.0877, "H": 0.0877, "L": 0.08751578, "C": 0.08752, "V": 55.33694438, "T": "2017-11-09T14:49:00", "BV": 4.85151541 }, { "O": 0.08752, "H": 0.08769997, "L": 0.08745866, "C": 0.08746467, "V": 63.7625541, "T": "2017-11-09T14:50:00", "BV": 5.57947511 }, { "O": 0.08751577, "H": 0.087675, "L": 0.08729003, "C": 0.08729003, "V": 85.2015205, "T": "2017-11-09T14:51:00", "BV": 7.44801949 }, { "O": 0.08729003, "H": 0.08752, "L": 0.08720002, "C": 0.08720002, "V": 12.96159304, "T": "2017-11-09T14:52:00", "BV": 1.13081925 }, { "O": 0.08720002, "H": 0.08769499, "L": 0.0872, "C": 0.08720002, "V": 8.40308835, "T": "2017-11-09T14:53:00", "BV": 0.7328001 }, { "O": 0.08767999, "H": 0.08767999, "L": 0.08720002, "C": 0.08720002, "V": 108.83814318, "T": "2017-11-09T14:54:00", "BV": 9.49492628 }, { "O": 0.08720002, "H": 0.087236, "L": 0.087, "C": 0.087, "V": 148.76399267, "T": "2017-11-09T14:55:00", "BV": 12.96844531 }, { "O": 0.087123, "H": 0.087123, "L": 0.087, "C": 0.08706826, "V": 29.79436804, "T": "2017-11-09T14:56:00", "BV": 2.59310281 }, { "O": 0.08723645, "H": 0.08723645, "L": 0.08698611, "C": 0.08723643, "V": 13.21598864, "T": "2017-11-09T14:57:00", "BV": 1.1521204 }, { "O": 0.08706824, "H": 0.08723642, "L": 0.0869, "C": 0.0869, "V": 30.6785474, "T": "2017-11-09T14:58:00", "BV": 2.67119409 }, { "O": 0.08701789, "H": 0.0870179, "L": 0.0869, "C": 0.08695898, "V": 10.26800247, "T": "2017-11-09T14:59:00", "BV": 0.89315509 }, { "O": 0.08695898, "H": 0.08701749, "L": 0.0869, "C": 0.08695898, "V": 25.96534826, "T": "2017-11-09T15:00:00", "BV": 2.25898351 }, { "O": 0.08699999, "H": 0.087, "L": 0.08680001, "C": 0.08699999, "V": 7.12591851, "T": "2017-11-09T15:01:00", "BV": 0.61977334 }, { "O": 0.08680001, "H": 0.08699998, "L": 0.0866, "C": 0.08680001, "V": 14.10427659, "T": "2017-11-09T15:02:00", "BV": 1.2236347 }, { "O": 0.08680001, "H": 0.08723643, "L": 0.08679033, "C": 0.08680001, "V": 68.64274655, "T": "2017-11-09T15:03:00", "BV": 5.96920611 }, { "O": 0.08680001, "H": 0.08697471, "L": 0.08659588, "C": 0.08680001, "V": 10.98502256, "T": "2017-11-09T15:04:00", "BV": 0.95364535 }, { "O": 0.08697471, "H": 0.08763499, "L": 0.08697471, "C": 0.08737899, "V": 57.79850448, "T": "2017-11-09T15:05:00", "BV": 5.05143144 }, { "O": 0.08737899, "H": 0.08737899, "L": 0.087, "C": 0.087, "V": 6.80297424, "T": "2017-11-09T15:06:00", "BV": 0.59435607 }, { "O": 0.087, "H": 0.087087, "L": 0.08693011, "C": 0.08697471, "V": 24.30094902, "T": "2017-11-09T15:07:00", "BV": 2.11411844 }, { "O": 0.08693011, "H": 0.08697471, "L": 0.08693011, "C": 0.08697471, "V": 31.40819631, "T": "2017-11-09T15:08:00", "BV": 2.7311612 }, { "O": 0.08697475, "H": 0.08697475, "L": 0.08658063, "C": 0.08697475, "V": 110.26917384, "T": "2017-11-09T15:09:00", "BV": 9.58662476 }, { "O": 0.08658063, "H": 0.08697399, "L": 0.08658063, "C": 0.08697399, "V": 3.88333879, "T": "2017-11-09T15:10:00", "BV": 0.33702512 }, { "O": 0.08697399, "H": 0.08697399, "L": 0.08677734, "C": 0.08697399, "V": 11.13927693, "T": "2017-11-09T15:11:00", "BV": 0.96774429 }, { "O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.086974, "V": 65.8738113, "T": "2017-11-09T15:12:00", "BV": 5.72931121 }, { "O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.08699997, "V": 89.1827915, "T": "2017-11-09T15:13:00", "BV": 7.75860864 }, { "O": 0.087, "H": 0.08710311, "L": 0.08677734, "C": 0.08699999, "V": 6.851173, "T": "2017-11-09T15:14:00", "BV": 0.59613139 }, { "O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 5.7634001, "T": "2017-11-09T15:15:00", "BV": 0.50141572 }, { "O": 0.08699999, "H": 0.08710313, "L": 0.08677736, "C": 0.08677736, "V": 29.52933042, "T": "2017-11-09T15:16:00", "BV": 2.57045081 }, { "O": 0.08677736, "H": 0.08710311, "L": 0.08677734, "C": 0.08709999, "V": 26.24270326, "T": "2017-11-09T15:17:00", "BV": 2.28462818 }, { "O": 0.08697401, "H": 0.087095, "L": 0.08658063, "C": 0.08678248, "V": 3.59666271, "T": "2017-11-09T15:18:00", "BV": 0.31241967 }, { "O": 0.086835, "H": 0.08726814, "L": 0.08679841, "C": 0.08726814, "V": 38.94250975, "T": "2017-11-09T15:19:00", "BV": 3.39512761 }, { "O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.087, "V": 22.1733785, "T": "2017-11-09T15:20:00", "BV": 1.93443297 }, { "O": 0.087, "H": 0.087, "L": 0.08679841, "C": 0.08699999, "V": 46.06634129, "T": "2017-11-09T15:21:00", "BV": 4.00431832 }, { "O": 0.087, "H": 0.087, "L": 0.08699, "C": 0.087, "V": 8.65030276, "T": "2017-11-09T15:22:00", "BV": 0.75256632 }, { "O": 0.0869999, "H": 0.0869999, "L": 0.08685, "C": 0.0869999, "V": 4.28233021, "T": "2017-11-09T15:23:00", "BV": 0.3723723 }, { "O": 0.0869999, "H": 0.0869999, "L": 0.08679841, "C": 0.0868, "V": 16.26454759, "T": "2017-11-09T15:24:00", "BV": 1.41293747 }, { "O": 0.0869999, "H": 0.0869999, "L": 0.08679842, "C": 0.0868, "V": 9.58566421, "T": "2017-11-09T15:25:00", "BV": 0.83351507 }, { "O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.0869999, "V": 13.33201315, "T": "2017-11-09T15:26:00", "BV": 1.15856025 }, { "O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.08680001, "V": 10.02942565, "T": "2017-11-09T15:27:00", "BV": 0.87063367 }, { "O": 0.08680001, "H": 0.08725, "L": 0.08680001, "C": 0.08725, "V": 8.63466841, "T": "2017-11-09T15:28:00", "BV": 0.75082688 }, { "O": 0.08725, "H": 0.08725, "L": 0.08680001, "C": 0.08717401, "V": 18.88630002, "T": "2017-11-09T15:29:00", "BV": 1.64623963 }, { "O": 0.08724998, "H": 0.08724998, "L": 0.08680008, "C": 0.0868001, "V": 7.04587862, "T": "2017-11-09T15:30:00", "BV": 0.61158943 }, { "O": 0.0868001, "H": 0.0868001, "L": 0.0868, "C": 0.0868001, "V": 61.25709858, "T": "2017-11-09T15:31:00", "BV": 5.31711901 }, { "O": 0.0868001, "H": 0.08703186, "L": 0.0868, "C": 0.08703186, "V": 17.29352177, "T": "2017-11-09T15:32:00", "BV": 1.50112626 }, { "O": 0.087, "H": 0.08731099, "L": 0.087, "C": 0.08731099, "V": 10.30265662, "T": "2017-11-09T15:33:00", "BV": 0.89934067 }, { "O": 0.08703186, "H": 0.08747218, "L": 0.0868001, "C": 0.0868001, "V": 125.28251748, "T": "2017-11-09T15:34:00", "BV": 10.93701161 }, { "O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.087, "V": 28.19083192, "T": "2017-11-09T15:35:00", "BV": 2.46477947 }, { "O": 0.087, "H": 0.08703186, "L": 0.087, "C": 0.08703186, "V": 4.31105403, "T": "2017-11-09T15:36:00", "BV": 0.37514325 }, { "O": 0.08719947, "H": 0.08719947, "L": 0.08719944, "C": 0.08719944, "V": 1.5556, "T": "2017-11-09T15:37:00", "BV": 0.13564742 }, { "O": 0.08719944, "H": 0.08719947, "L": 0.087, "C": 0.087174, "V": 6.97581084, "T": "2017-11-09T15:38:00", "BV": 0.60803895 }, { "O": 0.087174, "H": 0.08719944, "L": 0.0868001, "C": 0.08719944, "V": 7.62719915, "T": "2017-11-09T15:39:00", "BV": 0.66443286 }, { "O": 0.08719944, "H": 0.08719947, "L": 0.0868001, "C": 0.08719947, "V": 5.68559828, "T": "2017-11-09T15:40:00", "BV": 0.49490588 }, { "O": 0.08719947, "H": 0.08719947, "L": 0.0869, "C": 0.08719, "V": 5.5512665, "T": "2017-11-09T15:41:00", "BV": 0.48368497 }, { "O": 0.08719, "H": 0.08719947, "L": 0.0868, "C": 0.08719947, "V": 10.40551837, "T": "2017-11-09T15:42:00", "BV": 0.90414753 }, { "O": 0.08719947, "H": 0.08726606, "L": 0.0868, "C": 0.08719947, "V": 4.41526802, "T": "2017-11-09T15:43:00", "BV": 0.38429657 }, { "O": 0.087, "H": 0.08724998, "L": 0.087, "C": 0.087, "V": 23.08884254, "T": "2017-11-09T15:44:00", "BV": 2.00885375 }, { "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 3.60701589, "T": "2017-11-09T15:45:00", "BV": 0.31381038 }, { "O": 0.08724998, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 43.73324693, "T": "2017-11-09T15:46:00", "BV": 3.81257872 }, { "O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 28.79071802, "T": "2017-11-09T15:47:00", "BV": 2.51198948 }, { "O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 33.11457039, "T": "2017-11-09T15:48:00", "BV": 2.88924545 }, { "O": 0.08724998, "H": 0.08724999, "L": 0.087, "C": 0.08724998, "V": 5.87158739, "T": "2017-11-09T15:49:00", "BV": 0.51220778 }, { "O": 0.08724998, "H": 0.08729984, "L": 0.08701001, "C": 0.08701001, "V": 23.8287847, "T": "2017-11-09T15:50:00", "BV": 2.07539901 }, { "O": 0.08701001, "H": 0.08729809, "L": 0.08699999, "C": 0.08699999, "V": 68.42353757, "T": "2017-11-09T15:51:00", "BV": 5.9537038 }, { "O": 0.08729633, "H": 0.0873, "L": 0.08690004, "C": 0.08690004, "V": 51.12032825, "T": "2017-11-09T15:52:00", "BV": 4.45256675 }, { "O": 0.08729458, "H": 0.0873873, "L": 0.08729458, "C": 0.087295, "V": 56.11786319, "T": "2017-11-09T15:53:00", "BV": 4.89888181 }, { "O": 0.087295, "H": 0.08743706, "L": 0.087295, "C": 0.08743706, "V": 4.17802153, "T": "2017-11-09T15:54:00", "BV": 0.36497087 }, { "O": 0.08743706, "H": 0.08743706, "L": 0.0874, "C": 0.08743706, "V": 10.62646708, "T": "2017-11-09T15:55:00", "BV": 0.92913033 }, { "O": 0.08743706, "H": 0.08745, "L": 0.0874, "C": 0.08745, "V": 10.3485984, "T": "2017-11-09T15:56:00", "BV": 0.90489215 }, { "O": 0.08743706, "H": 0.08743706, "L": 0.087395, "C": 0.087395, "V": 25.73802259, "T": "2017-11-09T15:57:00", "BV": 2.24988372 }, { "O": 0.087395, "H": 0.087395, "L": 0.087395, "C": 0.087395, "V": 1.8179792, "T": "2017-11-09T15:58:00", "BV": 0.15888228 }, { "O": 0.08743706, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 9.04254542, "T": "2017-11-09T15:59:00", "BV": 0.79036812 }, { "O": 0.0873, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 38.42430309, "T": "2017-11-09T16:00:00", "BV": 3.35487019 }, { "O": 0.08731099, "H": 0.0874, "L": 0.08731099, "C": 0.0874, "V": 5.17070101, "T": "2017-11-09T16:01:00", "BV": 0.45180876 }, { "O": 0.087395, "H": 0.08743706, "L": 0.087395, "C": 0.08743706, "V": 6.51645145, "T": "2017-11-09T16:02:00", "BV": 0.56965327 }, { "O": 0.08745, "H": 0.08747218, "L": 0.08743706, "C": 0.08743706, "V": 42.04364033, "T": "2017-11-09T16:03:00", "BV": 3.67738645 }, { "O": 0.0874, "H": 0.0874, "L": 0.08729501, "C": 0.08729501, "V": 29.62630244, "T": "2017-11-09T16:04:00", "BV": 2.58774048 }, { "O": 0.08729501, "H": 0.0873, "L": 0.087295, "C": 0.0873, "V": 17.56384332, "T": "2017-11-09T16:05:00", "BV": 1.53329991 }, { "O": 0.0873, "H": 0.08743706, "L": 0.087295, "C": 0.08729501, "V": 15.64060624, "T": "2017-11-09T16:06:00", "BV": 1.36676226 }, { "O": 0.087295, "H": 0.087425, "L": 0.087, "C": 0.087425, "V": 34.21779704, "T": "2017-11-09T16:07:00", "BV": 2.98097713 }, { "O": 0.087425, "H": 0.087425, "L": 0.08730501, "C": 0.08730501, "V": 6.91690713, "T": "2017-11-09T16:08:00", "BV": 0.604628 }, { "O": 0.08730501, "H": 0.08730501, "L": 0.087005, "C": 0.08730501, "V": 8.21227636, "T": "2017-11-09T16:09:00", "BV": 0.71612551 }, { "O": 0.08730501, "H": 0.08730501, "L": 0.08730501, "C": 0.08730501, "V": 9.06406989, "T": "2017-11-09T16:10:00", "BV": 0.7913387 }, { "O": 0.08730501, "H": 0.08739232, "L": 0.08730501, "C": 0.08739232, "V": 19.10460276, "T": "2017-11-09T16:11:00", "BV": 1.66849214 }, { "O": 0.08739233, "H": 0.08742, "L": 0.08730501, "C": 0.087415, "V": 19.07611427, "T": "2017-11-09T16:12:00", "BV": 1.66761434 }, { "O": 0.087415, "H": 0.08742, "L": 0.087415, "C": 0.08742, "V": 15.18334367, "T": "2017-11-09T16:13:00", "BV": 1.3272878 }, { "O": 0.08742, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 12.53853476, "T": "2017-11-09T16:14:00", "BV": 1.09605675 }, { "O": 0.08724226, "H": 0.08732951, "L": 0.08724226, "C": 0.08732951, "V": 9.03949149, "T": "2017-11-09T16:15:00", "BV": 0.78929046 }, { "O": 0.0873295, "H": 0.0873295, "L": 0.087005, "C": 0.08731997, "V": 36.92989231, "T": "2017-11-09T16:16:00", "BV": 3.21945371 }, { "O": 0.087005, "H": 0.08719211, "L": 0.08700001, "C": 0.0871, "V": 23.94540572, "T": "2017-11-09T16:17:00", "BV": 2.08583889 }, { "O": 0.0871, "H": 0.0871, "L": 0.0870002, "C": 0.0870002, "V": 5.89125506, "T": "2017-11-09T16:18:00", "BV": 0.51304034 }, { "O": 0.0870002, "H": 0.08709999, "L": 0.08697201, "C": 0.08697201, "V": 94.55521537, "T": "2017-11-09T16:19:00", "BV": 8.22785366 }, { "O": 0.0870002, "H": 0.08709198, "L": 0.08696347, "C": 0.08709198, "V": 22.69108934, "T": "2017-11-09T16:20:00", "BV": 1.97360098 }, { "O": 0.087, "H": 0.087, "L": 0.08690004, "C": 0.08690004, "V": 9.37067203, "T": "2017-11-09T16:21:00", "BV": 0.81524403 }, { "O": 0.087, "H": 0.087, "L": 0.08680001, "C": 0.08680001, "V": 14.28197577, "T": "2017-11-09T16:22:00", "BV": 1.24172433 }, { "O": 0.08699, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 13.37208477, "T": "2017-11-09T16:23:00", "BV": 1.16313184 }, { "O": 0.0868, "H": 0.08680001, "L": 0.0868, "C": 0.0868, "V": 1.64340651, "T": "2017-11-09T16:24:00", "BV": 0.14264764 }, { "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.46887978, "T": "2017-11-09T16:25:00", "BV": 0.04079252 }, { "O": 0.08709024, "H": 0.08709024, "L": 0.0868, "C": 0.087, "V": 22.565565, "T": "2017-11-09T16:26:00", "BV": 1.96037773 }, { "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 1.57592386, "T": "2017-11-09T16:27:00", "BV": 0.13710537 }, { "O": 0.0868, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 3.70533895, "T": "2017-11-09T16:28:00", "BV": 0.32233483 }, { "O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.08680001, "V": 9.40376136, "T": "2017-11-09T16:29:00", "BV": 0.81766276 }, { "O": 0.08680001, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 10.48374491, "T": "2017-11-09T16:30:00", "BV": 0.91000127 }, { "O": 0.08680001, "H": 0.08699826, "L": 0.08673251, "C": 0.0869, "V": 39.92632738, "T": "2017-11-09T16:31:00", "BV": 3.46651908 }, { "O": 0.0869, "H": 0.087, "L": 0.08680001, "C": 0.087, "V": 9.40910104, "T": "2017-11-09T16:32:00", "BV": 0.81821699 }, { "O": 0.087, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 4.15592826, "T": "2017-11-09T16:33:00", "BV": 0.3617782 }, { "O": 0.08709198, "H": 0.08709198, "L": 0.087, "C": 0.08701, "V": 13.01131709, "T": "2017-11-09T16:34:00", "BV": 1.13259524 }, { "O": 0.08701, "H": 0.08709198, "L": 0.08701, "C": 0.08709198, "V": 12.731403, "T": "2017-11-09T16:35:00", "BV": 1.10871731 }, { "O": 0.08701, "H": 0.08701, "L": 0.087, "C": 0.08701, "V": 13.89301493, "T": "2017-11-09T16:36:00", "BV": 1.20873016 }, { "O": 0.08701, "H": 0.08709, "L": 0.08701, "C": 0.08709, "V": 1.49999512, "T": "2017-11-09T16:37:00", "BV": 0.13058369 }, { "O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 12.77975626, "T": "2017-11-09T16:38:00", "BV": 1.1129997 }, { "O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 33.89818844, "T": "2017-11-09T16:39:00", "BV": 2.95223171 }, { "O": 0.08709198, "H": 0.08709198, "L": 0.08685, "C": 0.08709198, "V": 16.0736366, "T": "2017-11-09T16:40:00", "BV": 1.39969116 }, { "O": 0.08709198, "H": 0.0871, "L": 0.08687, "C": 0.08687, "V": 19.69066627, "T": "2017-11-09T16:41:00", "BV": 1.7147077 }, { "O": 0.08709, "H": 0.0874, "L": 0.08689002, "C": 0.0874, "V": 30.34818367, "T": "2017-11-09T16:42:00", "BV": 2.64513993 }, { "O": 0.0874, "H": 0.0874, "L": 0.08689008, "C": 0.08689008, "V": 13.61236721, "T": "2017-11-09T16:43:00", "BV": 1.18868092 }, { "O": 0.0874, "H": 0.08743706, "L": 0.0874, "C": 0.0874, "V": 12.44199658, "T": "2017-11-09T16:44:00", "BV": 1.08776942 }, { "O": 0.0874, "H": 0.08743706, "L": 0.08693001, "C": 0.0874, "V": 9.27441033, "T": "2017-11-09T16:45:00", "BV": 0.81065435 }, { "O": 0.0874, "H": 0.08748125, "L": 0.08739999, "C": 0.08739999, "V": 9.10215451, "T": "2017-11-09T16:46:00", "BV": 0.7959105 }, { "O": 0.0874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 35.51452467, "T": "2017-11-09T16:47:00", "BV": 3.10447273 }, { "O": 0.08739999, "H": 0.0875, "L": 0.08739999, "C": 0.0874874, "V": 13.32488423, "T": "2017-11-09T16:48:00", "BV": 1.16563626 }, { "O": 0.0874874, "H": 0.0874874, "L": 0.0874374, "C": 0.0874874, "V": 1.19510634, "T": "2017-11-09T16:49:00", "BV": 0.10451228 }, { "O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 6.80145425, "T": "2017-11-09T16:50:00", "BV": 0.59489018 }, { "O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 3.65379709, "T": "2017-11-09T16:51:00", "BV": 0.31939049 }, { "O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.087479, "V": 25.55331084, "T": "2017-11-09T16:52:00", "BV": 2.23463738 }, { "O": 0.087479, "H": 0.087479, "L": 0.08741, "C": 0.08741, "V": 8.58095158, "T": "2017-11-09T16:53:00", "BV": 0.75063687 }, { "O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 4.67448756, "T": "2017-11-09T16:54:00", "BV": 0.40876925 }, { "O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.08741, "V": 0.74503036, "T": "2017-11-09T16:55:00", "BV": 0.06516634 }, { "O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 101.20052985, "T": "2017-11-09T16:56:00", "BV": 8.84806983 }, { "O": 0.0874874, "H": 0.0877, "L": 0.08741001, "C": 0.087668, "V": 41.34425728, "T": "2017-11-09T16:57:00", "BV": 3.62211878 }, { "O": 0.08745, "H": 0.08773512, "L": 0.087415, "C": 0.08773512, "V": 80.84377446, "T": "2017-11-09T16:58:00", "BV": 7.07283715 }, { "O": 0.08773512, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 23.60763523, "T": "2017-11-09T16:59:00", "BV": 2.06279822 }, { "O": 0.08711112, "H": 0.08711112, "L": 0.08711112, "C": 0.08711112, "V": 0.25014336, "T": "2017-11-09T17:00:00", "BV": 0.02179026 }, { "O": 0.08712601, "H": 0.08766798, "L": 0.08712601, "C": 0.08766798, "V": 5.93692726, "T": "2017-11-09T17:01:00", "BV": 0.52041442 }, { "O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 11.1475535, "T": "2017-11-09T17:02:00", "BV": 0.97728364 }, { "O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 11.26058657, "T": "2017-11-09T17:03:00", "BV": 0.98719293 }, { "O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 6.13001065, "T": "2017-11-09T17:04:00", "BV": 0.53740566 }, { "O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 14.23407505, "T": "2017-11-09T17:05:00", "BV": 1.24787266 }, { "O": 0.08723, "H": 0.087261, "L": 0.08723, "C": 0.087261, "V": 2.66516061, "T": "2017-11-09T17:07:00", "BV": 0.23249067 }, { "O": 0.08744883, "H": 0.0878, "L": 0.087261, "C": 0.08744883, "V": 15.42969148, "T": "2017-11-09T17:08:00", "BV": 1.34918268 }, { "O": 0.08756, "H": 0.0876, "L": 0.08756, "C": 0.0876, "V": 11.16565018, "T": "2017-11-09T17:09:00", "BV": 0.9780997 }, { "O": 0.0877, "H": 0.08784987, "L": 0.0877, "C": 0.087831, "V": 15.84902479, "T": "2017-11-09T17:10:00", "BV": 1.3915602 }, { "O": 0.087831, "H": 0.08792484, "L": 0.087831, "C": 0.08792484, "V": 24.11846562, "T": "2017-11-09T17:11:00", "BV": 2.12008964 }, { "O": 0.087841, "H": 0.087974, "L": 0.087841, "C": 0.08796791, "V": 14.48187401, "T": "2017-11-09T17:12:00", "BV": 1.27287882 }, { "O": 0.08796791, "H": 0.087974, "L": 0.0878, "C": 0.0878, "V": 42.04325222, "T": "2017-11-09T17:13:00", "BV": 3.69291157 }, { "O": 0.08780001, "H": 0.088, "L": 0.08780001, "C": 0.088, "V": 8.33777583, "T": "2017-11-09T17:14:00", "BV": 0.73362136 }, { "O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 3.19965558, "T": "2017-11-09T17:15:00", "BV": 0.28156721 }, { "O": 0.087974, "H": 0.08812484, "L": 0.087974, "C": 0.088, "V": 42.47305816, "T": "2017-11-09T17:16:00", "BV": 3.74150616 }, { "O": 0.087974, "H": 0.087974, "L": 0.0876, "C": 0.0876, "V": 22.3, "T": "2017-11-09T17:17:00", "BV": 1.95514511 }, { "O": 0.087974, "H": 0.0882, "L": 0.08760001, "C": 0.0882, "V": 1030.56720327, "T": "2017-11-09T17:18:00", "BV": 90.89096329 }, { "O": 0.0882, "H": 0.08820949, "L": 0.0882, "C": 0.08820001, "V": 11.74222109, "T": "2017-11-09T17:19:00", "BV": 1.03566427 }, { "O": 0.08820918, "H": 0.08824, "L": 0.0882, "C": 0.0882, "V": 6.2927861, "T": "2017-11-09T17:20:00", "BV": 0.55505789 }, { "O": 0.0882, "H": 0.0883, "L": 0.088, "C": 0.088, "V": 16.52879388, "T": "2017-11-09T17:21:00", "BV": 1.45891912 }, { "O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 7.31301902, "T": "2017-11-09T17:22:00", "BV": 0.64467626 }, { "O": 0.08806748, "H": 0.08806748, "L": 0.088, "C": 0.08806748, "V": 0.12849779, "T": "2017-11-09T17:23:00", "BV": 0.01131569 }, { "O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.39825344, "T": "2017-11-09T17:24:00", "BV": 0.21128611 }, { "O": 0.0882882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 24.86455538, "T": "2017-11-09T17:25:00", "BV": 2.18884191 }, { "O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 27.71591677, "T": "2017-11-09T17:26:00", "BV": 2.43895844 }, { "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 1.58806454, "T": "2017-11-09T17:27:00", "BV": 0.13974967 }, { "O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 15.31439387, "T": "2017-11-09T17:28:00", "BV": 1.35174354 }, { "O": 0.08825882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 11.83488517, "T": "2017-11-09T17:29:00", "BV": 1.04473183 }, { "O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08825881, "V": 97.07306102, "T": "2017-11-09T17:30:00", "BV": 8.57557617 }, { "O": 0.08825881, "H": 0.08825881, "L": 0.08800007, "C": 0.08825881, "V": 0.12535226, "T": "2017-11-09T17:31:00", "BV": 0.0110611 }, { "O": 0.08800007, "H": 0.08849936, "L": 0.08800007, "C": 0.08849936, "V": 2.8512173, "T": "2017-11-09T17:32:00", "BV": 0.25152521 }, { "O": 0.08800012, "H": 0.08800012, "L": 0.08800011, "C": 0.08800011, "V": 3.38261044, "T": "2017-11-09T17:33:00", "BV": 0.29767008 }, { "O": 0.08811, "H": 0.08844999, "L": 0.08800012, "C": 0.08800012, "V": 11.17458638, "T": "2017-11-09T17:34:00", "BV": 0.986493 }, { "O": 0.08800012, "H": 0.08800013, "L": 0.08800012, "C": 0.08800013, "V": 4.58, "T": "2017-11-09T17:35:00", "BV": 0.40304052 }, { "O": 0.088444, "H": 0.08844998, "L": 0.08843957, "C": 0.08843957, "V": 30.47235626, "T": "2017-11-09T17:36:00", "BV": 2.69524569 }, { "O": 0.08800025, "H": 0.0880003, "L": 0.08800025, "C": 0.0880003, "V": 1.16084494, "T": "2017-11-09T17:37:00", "BV": 0.10215465 }, { "O": 0.08833957, "H": 0.08843949, "L": 0.0880004, "C": 0.08843949, "V": 14.62841589, "T": "2017-11-09T17:38:00", "BV": 1.29370719 }, { "O": 0.08843949, "H": 0.08843949, "L": 0.08823, "C": 0.08843948, "V": 2.0899197, "T": "2017-11-09T17:39:00", "BV": 0.18442238 }, { "O": 0.08823, "H": 0.08824501, "L": 0.0881, "C": 0.0881, "V": 5.15155166, "T": "2017-11-09T17:40:00", "BV": 0.45445739 }, { "O": 0.0881, "H": 0.0882, "L": 0.088005, "C": 0.0882, "V": 3.72060457, "T": "2017-11-09T17:41:00", "BV": 0.32756822 }, { "O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.55320154, "T": "2017-11-09T17:42:00", "BV": 0.22493705 }, { "O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.01, "T": "2017-11-09T17:43:00", "BV": 0.000881 }, { "O": 0.0881, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 3.91188871, "T": "2017-11-09T17:44:00", "BV": 0.34497758 }, { "O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.731, "T": "2017-11-09T17:45:00", "BV": 0.15250106 }, { "O": 0.0881, "H": 0.0882, "L": 0.087974, "C": 0.087974, "V": 26.84039654, "T": "2017-11-09T17:46:00", "BV": 2.3623234 }, { "O": 0.0880004, "H": 0.0881, "L": 0.0880004, "C": 0.0880004, "V": 0.49602236, "T": "2017-11-09T17:47:00", "BV": 0.04365127 }, { "O": 0.08800704, "H": 0.0884, "L": 0.0880004, "C": 0.0884, "V": 13.77743571, "T": "2017-11-09T17:48:00", "BV": 1.21436041 }, { "O": 0.0880004, "H": 0.08839998, "L": 0.087974, "C": 0.08839997, "V": 14.57931184, "T": "2017-11-09T17:49:00", "BV": 1.28772551 }, { "O": 0.0881, "H": 0.08839997, "L": 0.0881, "C": 0.0881, "V": 20.67070567, "T": "2017-11-09T17:50:00", "BV": 1.82559163 }, { "O": 0.0882, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 2.37527086, "T": "2017-11-09T17:51:00", "BV": 0.20938077 }, { "O": 0.0881, "H": 0.08819999, "L": 0.088, "C": 0.088, "V": 4.6766314, "T": "2017-11-09T17:52:00", "BV": 0.41177766 }, { "O": 0.08800045, "H": 0.08800045, "L": 0.0879, "C": 0.08799999, "V": 16.93543432, "T": "2017-11-09T17:53:00", "BV": 1.49004912 }, { "O": 0.08799999, "H": 0.08799999, "L": 0.0878, "C": 0.0878, "V": 1.27059951, "T": "2017-11-09T17:54:00", "BV": 0.11170634 }, { "O": 0.087796, "H": 0.0878, "L": 0.08779246, "C": 0.08779247, "V": 0.52376433, "T": "2017-11-09T17:55:00", "BV": 0.04598529 }, { "O": 0.08799999, "H": 0.08819828, "L": 0.08779247, "C": 0.08779247, "V": 31.60186383, "T": "2017-11-09T17:56:00", "BV": 2.78479106 }, { "O": 0.08779247, "H": 0.08818999, "L": 0.08779247, "C": 0.08818985, "V": 30.72744465, "T": "2017-11-09T17:57:00", "BV": 2.70233332 }, { "O": 0.08818981, "H": 0.08818981, "L": 0.0879, "C": 0.0879, "V": 7.34388302, "T": "2017-11-09T17:58:00", "BV": 0.64733297 }, { "O": 0.08780001, "H": 0.08818899, "L": 0.0878, "C": 0.08780001, "V": 19.55809456, "T": "2017-11-09T17:59:00", "BV": 1.72031405 }, { "O": 0.0881, "H": 0.08818884, "L": 0.08780001, "C": 0.08780001, "V": 23.23609642, "T": "2017-11-09T18:00:00", "BV": 2.04730226 }, { "O": 0.08780001, "H": 0.08818847, "L": 0.0878, "C": 0.088, "V": 41.12626715, "T": "2017-11-09T18:01:00", "BV": 3.6164446 }, { "O": 0.088, "H": 0.088, "L": 0.08770286, "C": 0.08770286, "V": 10.22258831, "T": "2017-11-09T18:02:00", "BV": 0.8976177 }, { "O": 0.08770286, "H": 0.08770286, "L": 0.08769806, "C": 0.08769806, "V": 13.40802204, "T": "2017-11-09T18:03:00", "BV": 1.17591215 }, { "O": 0.08770286, "H": 0.08770286, "L": 0.08767549, "C": 0.08767549, "V": 10.47445474, "T": "2017-11-09T18:04:00", "BV": 0.91858809 }, { "O": 0.0877028, "H": 0.0877028, "L": 0.0876, "C": 0.0876, "V": 54.82598572, "T": "2017-11-09T18:05:00", "BV": 4.8045705 }, { "O": 0.0876, "H": 0.0876, "L": 0.087236, "C": 0.087236, "V": 49.66691457, "T": "2017-11-09T18:06:00", "BV": 4.33871333 }, { "O": 0.0873, "H": 0.0873, "L": 0.087236, "C": 0.0873, "V": 59.28550623, "T": "2017-11-09T18:07:00", "BV": 5.17372925 }, { "O": 0.0873, "H": 0.0876246, "L": 0.08723601, "C": 0.0876246, "V": 43.34658053, "T": "2017-11-09T18:08:00", "BV": 3.7896983 }, { "O": 0.0876246, "H": 0.08779, "L": 0.08758758, "C": 0.08779, "V": 20.73831207, "T": "2017-11-09T18:09:00", "BV": 1.81877126 }, { "O": 0.08779, "H": 0.0878, "L": 0.0876, "C": 0.0878, "V": 8.09014557, "T": "2017-11-09T18:10:00", "BV": 0.710275 }, { "O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 21.25982726, "T": "2017-11-09T18:11:00", "BV": 1.86661281 }, { "O": 0.0878, "H": 0.08800286, "L": 0.0878, "C": 0.0878, "V": 4.2322342, "T": "2017-11-09T18:12:00", "BV": 0.37161561 }, { "O": 0.0878, "H": 0.08827745, "L": 0.0878, "C": 0.08827745, "V": 7.71119331, "T": "2017-11-09T18:13:00", "BV": 0.67995948 }, { "O": 0.0883, "H": 0.08834999, "L": 0.0883, "C": 0.08834998, "V": 15.88701418, "T": "2017-11-09T18:14:00", "BV": 1.40352889 }, { "O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08800286, "V": 0.92908018, "T": "2017-11-09T18:15:00", "BV": 0.08202887 }, { "O": 0.08800286, "H": 0.08800286, "L": 0.08800286, "C": 0.08800286, "V": 3.48552388, "T": "2017-11-09T18:16:00", "BV": 0.30673604 }, { "O": 0.08800286, "H": 0.08833999, "L": 0.08800286, "C": 0.08824999, "V": 10.90336998, "T": "2017-11-09T18:17:00", "BV": 0.96309351 }, { "O": 0.08800286, "H": 0.08824999, "L": 0.08800286, "C": 0.08801001, "V": 26.01673491, "T": "2017-11-09T18:18:00", "BV": 2.28967238 }, { "O": 0.08801001, "H": 0.08801002, "L": 0.08801001, "C": 0.08801002, "V": 0.51294711, "T": "2017-11-09T18:19:00", "BV": 0.04514446 }, { "O": 0.08801002, "H": 0.08801002, "L": 0.08801002, "C": 0.08801002, "V": 1.0, "T": "2017-11-09T18:20:00", "BV": 0.08801001 }, { "O": 0.08809, "H": 0.08809, "L": 0.08809, "C": 0.08809, "V": 0.0653819, "T": "2017-11-09T18:21:00", "BV": 0.00575949 }, { "O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08809, "V": 5.57257352, "T": "2017-11-09T18:22:00", "BV": 0.49084165 }, { "O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08801003, "V": 11.08185807, "T": "2017-11-09T18:23:00", "BV": 0.97562631 }, { "O": 0.08801003, "H": 0.08801003, "L": 0.08801003, "C": 0.08801003, "V": 1.20336284, "T": "2017-11-09T18:24:00", "BV": 0.10590799 }, { "O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.08805, "V": 2.1453456, "T": "2017-11-09T18:25:00", "BV": 0.18900033 }, { "O": 0.08805, "H": 0.08805, "L": 0.08805, "C": 0.08805, "V": 1.27454481, "T": "2017-11-09T18:26:00", "BV": 0.11222366 }, { "O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.0881, "V": 12.86226011, "T": "2017-11-09T18:27:00", "BV": 1.13315835 }, { "O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.08801003, "V": 28.56632764, "T": "2017-11-09T18:28:00", "BV": 2.5146599 }, { "O": 0.08805001, "H": 0.0880999, "L": 0.08805001, "C": 0.0880999, "V": 12.14953037, "T": "2017-11-09T18:29:00", "BV": 1.07034851 }, { "O": 0.0880999, "H": 0.0880999, "L": 0.08805, "C": 0.0880999, "V": 8.56431249, "T": "2017-11-09T18:30:00", "BV": 0.75449446 }, { "O": 0.0880998, "H": 0.0880999, "L": 0.08805, "C": 0.08805, "V": 3.57418405, "T": "2017-11-09T18:31:00", "BV": 0.31481418 }, { "O": 0.08805, "H": 0.08805, "L": 0.08801003, "C": 0.08801003, "V": 6.56692053, "T": "2017-11-09T18:32:00", "BV": 0.57810891 }, { "O": 0.08801003, "H": 0.08805, "L": 0.08801003, "C": 0.08805, "V": 5.24803259, "T": "2017-11-09T18:33:00", "BV": 0.46188629 }, { "O": 0.08805001, "H": 0.08805001, "L": 0.08805, "C": 0.08805001, "V": 4.85964728, "T": "2017-11-09T18:34:00", "BV": 0.42789195 }, { "O": 0.08805001, "H": 0.08805001, "L": 0.08801003, "C": 0.08801003, "V": 57.39181043, "T": "2017-11-09T18:35:00", "BV": 5.05325137 }, { "O": 0.08801003, "H": 0.08805001, "L": 0.088, "C": 0.088, "V": 60.91494655, "T": "2017-11-09T18:36:00", "BV": 5.3610548 }, { "O": 0.088, "H": 0.088, "L": 0.08798327, "C": 0.08799998, "V": 10.74446289, "T": "2017-11-09T18:37:00", "BV": 0.94550218 }, { "O": 0.08798327, "H": 0.08798327, "L": 0.0878, "C": 0.0878, "V": 2.19173137, "T": "2017-11-09T18:38:00", "BV": 0.19250676 }, { "O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 7.79377776, "T": "2017-11-09T18:39:00", "BV": 0.68428811 }, { "O": 0.08777, "H": 0.08777, "L": 0.08776741, "C": 0.08776741, "V": 1.0216, "T": "2017-11-09T18:40:00", "BV": 0.08966345 }, { "O": 0.08777, "H": 0.08777, "L": 0.08761321, "C": 0.08761321, "V": 11.05739533, "T": "2017-11-09T18:41:00", "BV": 0.96974227 }, { "O": 0.08758758, "H": 0.08767218, "L": 0.0875, "C": 0.0875, "V": 13.34676221, "T": "2017-11-09T18:42:00", "BV": 1.16884029 }, { "O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 13.04144528, "T": "2017-11-09T18:43:00", "BV": 1.14112643 }, { "O": 0.0875, "H": 0.0875, "L": 0.0874379, "C": 0.08749999, "V": 1.69053006, "T": "2017-11-09T18:44:00", "BV": 0.14791824 }, { "O": 0.08767218, "H": 0.08767218, "L": 0.087246, "C": 0.08746346, "V": 26.09814378, "T": "2017-11-09T18:45:00", "BV": 2.28078517 }, { "O": 0.087453, "H": 0.08767218, "L": 0.087453, "C": 0.08767218, "V": 9.42926283, "T": "2017-11-09T18:46:00", "BV": 0.8255438 }, { "O": 0.08767218, "H": 0.0878, "L": 0.08767218, "C": 0.0878, "V": 6.00249886, "T": "2017-11-09T18:47:00", "BV": 0.52638652 }, { "O": 0.08777, "H": 0.0879352, "L": 0.08777, "C": 0.0879352, "V": 3.19197411, "T": "2017-11-09T18:48:00", "BV": 0.28034775 }, { "O": 0.0879352, "H": 0.08796046, "L": 0.08777, "C": 0.08787218, "V": 20.51812849, "T": "2017-11-09T18:49:00", "BV": 1.80383147 }, { "O": 0.08787218, "H": 0.08796045, "L": 0.08777, "C": 0.0878, "V": 9.78267806, "T": "2017-11-09T18:50:00", "BV": 0.85902004 }, { "O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 49.77845316, "T": "2017-11-09T18:51:00", "BV": 4.36990082 }, { "O": 0.08777, "H": 0.08777, "L": 0.08767218, "C": 0.08767218, "V": 10.03343367, "T": "2017-11-09T18:52:00", "BV": 0.88018046 }, { "O": 0.08777, "H": 0.0878, "L": 0.08777, "C": 0.0878, "V": 0.90263287, "T": "2017-11-09T18:53:00", "BV": 0.07923234 }, { "O": 0.08754163, "H": 0.0878, "L": 0.08754163, "C": 0.08769641, "V": 0.20664139, "T": "2017-11-09T18:54:00", "BV": 0.01810958 }, { "O": 0.08769651, "H": 0.0879, "L": 0.08769641, "C": 0.08769641, "V": 12.42666375, "T": "2017-11-09T18:55:00", "BV": 1.09186096 }, { "O": 0.0879555, "H": 0.08798327, "L": 0.087706, "C": 0.08796046, "V": 9.35216727, "T": "2017-11-09T18:56:00", "BV": 0.82247584 }, { "O": 0.08796046, "H": 0.088088, "L": 0.087701, "C": 0.08796046, "V": 12.07057416, "T": "2017-11-09T18:57:00", "BV": 1.06173409 }, { "O": 0.08796046, "H": 0.08796046, "L": 0.08769641, "C": 0.08796046, "V": 2.00078214, "T": "2017-11-09T18:58:00", "BV": 0.17569718 }, { "O": 0.08796046, "H": 0.08796046, "L": 0.08796046, "C": 0.08796046, "V": 1.24797413, "T": "2017-11-09T18:59:00", "BV": 0.10977235 }, { "O": 0.08796045, "H": 0.08796046, "L": 0.08796045, "C": 0.08796046, "V": 18.5851609, "T": "2017-11-09T19:00:00", "BV": 1.63475927 }, { "O": 0.08796046, "H": 0.08796046, "L": 0.0877, "C": 0.08770001, "V": 11.43981607, "T": "2017-11-09T19:01:00", "BV": 1.00397188 }, { "O": 0.08770001, "H": 0.087701, "L": 0.0877, "C": 0.0877, "V": 1.69573414, "T": "2017-11-09T19:02:00", "BV": 0.14871615 }, { "O": 0.08770002, "H": 0.087701, "L": 0.08770002, "C": 0.087701, "V": 2.4463519, "T": "2017-11-09T19:03:00", "BV": 0.21454631 }, { "O": 0.087701, "H": 0.0879, "L": 0.0877, "C": 0.0877, "V": 13.14746879, "T": "2017-11-09T19:04:00", "BV": 1.15318896 }, { "O": 0.087701, "H": 0.0879, "L": 0.087701, "C": 0.087706, "V": 0.64778893, "T": "2017-11-09T19:05:00", "BV": 0.05682732 }, { "O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.08770601, "V": 6.38065568, "T": "2017-11-09T19:06:00", "BV": 0.5596235 }, { "O": 0.08770601, "H": 0.087707, "L": 0.087701, "C": 0.087701, "V": 6.01829088, "T": "2017-11-09T19:07:00", "BV": 0.5278265 }, { "O": 0.087706, "H": 0.087707, "L": 0.08769046, "C": 0.087707, "V": 29.82963312, "T": "2017-11-09T19:08:00", "BV": 2.61602914 }, { "O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.087711, "V": 1.62067, "T": "2017-11-09T19:09:00", "BV": 0.14214417 }, { "O": 0.087711, "H": 0.087711, "L": 0.08770701, "C": 0.087711, "V": 0.88735478, "T": "2017-11-09T19:10:00", "BV": 0.07782972 }, { "O": 0.08770701, "H": 0.08785, "L": 0.08770701, "C": 0.08779872, "V": 11.57759816, "T": "2017-11-09T19:11:00", "BV": 1.01598406 }, { "O": 0.087711, "H": 0.0878, "L": 0.087711, "C": 0.0878, "V": 1.27041156, "T": "2017-11-09T19:12:00", "BV": 0.11153841 }, { "O": 0.0878, "H": 0.0878, "L": 0.08779872, "C": 0.0878, "V": 1.66527103, "T": "2017-11-09T19:13:00", "BV": 0.14620924 }, { "O": 0.0878, "H": 0.08796045, "L": 0.08779872, "C": 0.08785, "V": 17.52902897, "T": "2017-11-09T19:14:00", "BV": 1.53992081 }, { "O": 0.0878, "H": 0.08785, "L": 0.08726001, "C": 0.0873, "V": 95.97043167, "T": "2017-11-09T19:15:00", "BV": 8.40026025 }, { "O": 0.087305, "H": 0.08785, "L": 0.087305, "C": 0.08769596, "V": 48.7582492, "T": "2017-11-09T19:16:00", "BV": 4.26607357 }, { "O": 0.08769596, "H": 0.08769596, "L": 0.08769596, "C": 0.08769596, "V": 0.06525291, "T": "2017-11-09T19:17:00", "BV": 0.0057224 }, { "O": 0.08747672, "H": 0.0879604, "L": 0.08747672, "C": 0.0879604, "V": 1.93843498, "T": "2017-11-09T19:18:00", "BV": 0.17042791 }, { "O": 0.08796043, "H": 0.08796043, "L": 0.08796043, "C": 0.08796043, "V": 1.16614743, "T": "2017-11-09T19:19:00", "BV": 0.10257481 }, { "O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796045, "V": 1.5277008, "T": "2017-11-09T19:20:00", "BV": 0.13437721 }, { "O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 36.56676204, "T": "2017-11-09T19:21:00", "BV": 3.21642801 }, { "O": 0.08796045, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.53226357, "T": "2017-11-09T19:22:00", "BV": 0.66254113 }, { "O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 3.05590583, "T": "2017-11-09T19:23:00", "BV": 0.26879875 }, { "O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.97349678, "T": "2017-11-09T19:24:00", "BV": 0.70135227 }, { "O": 0.08796045, "H": 0.08796046, "L": 0.08791727, "C": 0.08796046, "V": 2.12418756, "T": "2017-11-09T19:25:00", "BV": 0.18684141 }, { "O": 0.08796045, "H": 0.08796045, "L": 0.08796045, "C": 0.08796045, "V": 0.09612353, "T": "2017-11-09T19:26:00", "BV": 0.00845506 }, { "O": 0.08796045, "H": 0.08796045, "L": 0.08791727, "C": 0.08795, "V": 0.83608, "T": "2017-11-09T19:27:00", "BV": 0.07353463 }, { "O": 0.08795, "H": 0.08795, "L": 0.08791727, "C": 0.08791727, "V": 0.05088881, "T": "2017-11-09T19:28:00", "BV": 0.00447548 }, { "O": 0.08790848, "H": 0.08795, "L": 0.08790848, "C": 0.08790848, "V": 1.192, "T": "2017-11-09T19:29:00", "BV": 0.10480935 }, { "O": 0.08795, "H": 0.08796045, "L": 0.08791727, "C": 0.08791727, "V": 3.057, "T": "2017-11-09T19:30:00", "BV": 0.26883966 }, { "O": 0.08796045, "H": 0.088, "L": 0.08791727, "C": 0.08791727, "V": 2.22, "T": "2017-11-09T19:31:00", "BV": 0.19524343 }, { "O": 0.088, "H": 0.088, "L": 0.08790848, "C": 0.08790848, "V": 0.79379122, "T": "2017-11-09T19:32:00", "BV": 0.06983426 }, { "O": 0.08791727, "H": 0.08796045, "L": 0.08791727, "C": 0.08796045, "V": 0.55758517, "T": "2017-11-09T19:33:00", "BV": 0.04904044 }, { "O": 0.08796045, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 3.96299242, "T": "2017-11-09T19:34:00", "BV": 0.34858071 }, { "O": 0.08790848, "H": 0.08796045, "L": 0.08759469, "C": 0.08759469, "V": 30.64072143, "T": "2017-11-09T19:35:00", "BV": 2.69003873 }, { "O": 0.08790848, "H": 0.08790848, "L": 0.08759479, "C": 0.08760001, "V": 10.01611079, "T": "2017-11-09T19:36:00", "BV": 0.87748847 }, { "O": 0.08796045, "H": 0.08796045, "L": 0.08760012, "C": 0.08760012, "V": 21.17351569, "T": "2017-11-09T19:37:00", "BV": 1.85547654 }, { "O": 0.0879604, "H": 0.08797, "L": 0.0879604, "C": 0.08797, "V": 4.27153467, "T": "2017-11-09T19:38:00", "BV": 0.37572812 }, { "O": 0.08797, "H": 0.08799899, "L": 0.08796045, "C": 0.08799899, "V": 17.80370474, "T": "2017-11-09T19:39:00", "BV": 1.56640757 }, { "O": 0.08796045, "H": 0.08799899, "L": 0.08796045, "C": 0.08796045, "V": 8.56529892, "T": "2017-11-09T19:40:00", "BV": 0.7534108 }, { "O": 0.087979, "H": 0.087994, "L": 0.08796045, "C": 0.08796045, "V": 5.02261286, "T": "2017-11-09T19:41:00", "BV": 0.44182749 }, { "O": 0.08796045, "H": 0.08796045, "L": 0.087955, "C": 0.087955, "V": 7.38175225, "T": "2017-11-09T19:42:00", "BV": 0.64926261 }, { "O": 0.08795, "H": 0.087955, "L": 0.08778079, "C": 0.08778079, "V": 6.29212094, "T": "2017-11-09T19:43:00", "BV": 0.55337506 }, { "O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 16.67587567, "T": "2017-11-09T19:44:00", "BV": 1.46691134 }, { "O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.087559, "V": 33.31681709, "T": "2017-11-09T19:45:00", "BV": 2.91839433 }, { "O": 0.08758549, "H": 0.0877, "L": 0.08758549, "C": 0.0877, "V": 11.33902749, "T": "2017-11-09T19:46:00", "BV": 0.99430792 }, { "O": 0.0877, "H": 0.0877, "L": 0.08758562, "C": 0.08758562, "V": 5.255747, "T": "2017-11-09T19:47:00", "BV": 0.46081462 }, { "O": 0.0877, "H": 0.0877, "L": 0.08758579, "C": 0.0877, "V": 15.78964408, "T": "2017-11-09T19:48:00", "BV": 1.38473843 }, { "O": 0.0877, "H": 0.0877, "L": 0.0876, "C": 0.0877, "V": 48.19554989, "T": "2017-11-09T19:49:00", "BV": 4.22554968 }, { "O": 0.08787176, "H": 0.08796045, "L": 0.08787176, "C": 0.08787176, "V": 6.27750071, "T": "2017-11-09T19:50:00", "BV": 0.55215906 }, { "O": 0.08787176, "H": 0.088088, "L": 0.08787176, "C": 0.087955, "V": 77.31539237, "T": "2017-11-09T19:51:00", "BV": 6.80187907 }, { "O": 0.087955, "H": 0.08797045, "L": 0.087621, "C": 0.08762601, "V": 13.46511459, "T": "2017-11-09T19:52:00", "BV": 1.18190935 }, { "O": 0.087955, "H": 0.088083, "L": 0.08762601, "C": 0.08762601, "V": 7.21885194, "T": "2017-11-09T19:53:00", "BV": 0.63438561 }, { "O": 0.087955, "H": 0.087955, "L": 0.087955, "C": 0.087955, "V": 1.07162943, "T": "2017-11-09T19:54:00", "BV": 0.09425514 }, { "O": 0.087955, "H": 0.088088, "L": 0.08762601, "C": 0.088088, "V": 4.60678002, "T": "2017-11-09T19:55:00", "BV": 0.40551427 }, { "O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088, "V": 6.40557807, "T": "2017-11-09T19:56:00", "BV": 0.56423593 }, { "O": 0.08787176, "H": 0.088, "L": 0.08787176, "C": 0.088, "V": 0.93470366, "T": "2017-11-09T19:57:00", "BV": 0.08214862 }, { "O": 0.088, "H": 0.088089, "L": 0.08787176, "C": 0.088089, "V": 12.58240404, "T": "2017-11-09T19:58:00", "BV": 1.10772042 }, { "O": 0.088088, "H": 0.088088, "L": 0.087998, "C": 0.087998, "V": 33.84274121, "T": "2017-11-09T19:59:00", "BV": 2.97809817 }, { "O": 0.087998, "H": 0.088, "L": 0.087998, "C": 0.088, "V": 68.36679099, "T": "2017-11-09T20:00:00", "BV": 6.01614912 }, { "O": 0.088, "H": 0.088089, "L": 0.088, "C": 0.088089, "V": 7.63822517, "T": "2017-11-09T20:01:00", "BV": 0.67251485 }, { "O": 0.088088, "H": 0.088089, "L": 0.088088, "C": 0.088089, "V": 4.0818214, "T": "2017-11-09T20:02:00", "BV": 0.35956268 }, { "O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 8.2134916, "T": "2017-11-09T20:03:00", "BV": 0.72351824 }, { "O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 5.6888765, "T": "2017-11-09T20:04:00", "BV": 0.50112743 }, { "O": 0.0880999, "H": 0.0880999, "L": 0.088089, "C": 0.08809989, "V": 0.40121559, "T": "2017-11-09T20:05:00", "BV": 0.03534299 }, { "O": 0.08809989, "H": 0.08809989, "L": 0.088089, "C": 0.088089, "V": 0.68095639, "T": "2017-11-09T20:06:00", "BV": 0.05999013 }, { "O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.5976551, "T": "2017-11-09T20:07:00", "BV": 0.05265341 }, { "O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.32721474, "T": "2017-11-09T20:08:00", "BV": 0.02882759 }, { "O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.98223065, "T": "2017-11-09T20:09:00", "BV": 0.08653441 }, { "O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 5.70455755, "T": "2017-11-09T20:10:00", "BV": 0.50257142 }, { "O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 7.25602715, "T": "2017-11-09T20:11:00", "BV": 0.63925532 }, { "O": 0.0881, "H": 0.088385, "L": 0.08809989, "C": 0.0882, "V": 25.38234873, "T": "2017-11-09T20:12:00", "BV": 2.23797124 }, { "O": 0.0882, "H": 0.0884, "L": 0.0881, "C": 0.0881, "V": 12.08647598, "T": "2017-11-09T20:13:00", "BV": 1.06733498 }, { "O": 0.0881, "H": 0.0883, "L": 0.0881, "C": 0.0883, "V": 36.39827364, "T": "2017-11-09T20:14:00", "BV": 3.2136896 }, { "O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.14130435, "T": "2017-11-09T20:15:00", "BV": 0.1005489 }, { "O": 0.0883, "H": 0.0883, "L": 0.0883, "C": 0.0883, "V": 14.02566848, "T": "2017-11-09T20:16:00", "BV": 1.23846651 }, { "O": 0.0882999, "H": 0.0883, "L": 0.0882999, "C": 0.0883, "V": 7.29946931, "T": "2017-11-09T20:17:00", "BV": 0.64454295 }, { "O": 0.0883, "H": 0.0883, "L": 0.0882, "C": 0.0883, "V": 7.80941344, "T": "2017-11-09T20:18:00", "BV": 0.68954263 }, { "O": 0.0884, "H": 0.0884, "L": 0.08811, "C": 0.0882, "V": 10.47756267, "T": "2017-11-09T20:19:00", "BV": 0.92483039 }, { "O": 0.0882, "H": 0.08820001, "L": 0.08810505, "C": 0.08815, "V": 12.07563339, "T": "2017-11-09T20:20:00", "BV": 1.06495872 }, { "O": 0.08815, "H": 0.088195, "L": 0.0881, "C": 0.0881, "V": 27.45510191, "T": "2017-11-09T20:21:00", "BV": 2.41980173 }, { "O": 0.088195, "H": 0.088195, "L": 0.0881001, "C": 0.0881001, "V": 13.88322562, "T": "2017-11-09T20:22:00", "BV": 1.22325918 }, { "O": 0.0881, "H": 0.0881001, "L": 0.08809989, "C": 0.08809989, "V": 1.99910661, "T": "2017-11-09T20:23:00", "BV": 0.17612122 }, { "O": 0.08809989, "H": 0.08809989, "L": 0.08809989, "C": 0.08809989, "V": 0.79382429, "T": "2017-11-09T20:24:00", "BV": 0.0699358 }, { "O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.08808802, "V": 28.78629825, "T": "2017-11-09T20:25:00", "BV": 2.53606928 }, { "O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 9.63819624, "T": "2017-11-09T20:26:00", "BV": 0.84908758 }, { "O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 5.71316181, "T": "2017-11-09T20:27:00", "BV": 0.50332798 }, { "O": 0.0881001, "H": 0.0881001, "L": 0.0881001, "C": 0.0881001, "V": 0.19953567, "T": "2017-11-09T20:28:00", "BV": 0.0175791 }, { "O": 0.0881001, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 6.318539, "T": "2017-11-09T20:29:00", "BV": 0.55659523 }, { "O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 9.12534286, "T": "2017-11-09T20:30:00", "BV": 0.80391741 }, { "O": 0.088089, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 4.56585136, "T": "2017-11-09T20:31:00", "BV": 0.40221147 }, { "O": 0.088089, "H": 0.08817717, "L": 0.08808802, "C": 0.08817717, "V": 4.75008352, "T": "2017-11-09T20:32:00", "BV": 0.41857018 }, { "O": 0.08817717, "H": 0.08820001, "L": 0.08809, "C": 0.08820001, "V": 9.73061619, "T": "2017-11-09T20:33:00", "BV": 0.85791982 }, { "O": 0.08809009, "H": 0.08817819, "L": 0.088088, "C": 0.08817819, "V": 6.97184214, "T": "2017-11-09T20:34:00", "BV": 0.61443933 }, { "O": 0.08817819, "H": 0.08820001, "L": 0.0881, "C": 0.08820001, "V": 11.77181995, "T": "2017-11-09T20:35:00", "BV": 1.03717623 }, { "O": 0.0881, "H": 0.088197, "L": 0.088088, "C": 0.088088, "V": 21.24322733, "T": "2017-11-09T20:36:00", "BV": 1.8715712 }, { "O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088009, "V": 5.39455433, "T": "2017-11-09T20:37:00", "BV": 0.47507435 }, { "O": 0.0880089, "H": 0.088088, "L": 0.0880089, "C": 0.0880089, "V": 0.94633589, "T": "2017-11-09T20:38:00", "BV": 0.08331798 }, { "O": 0.0880089, "H": 0.0880089, "L": 0.0880089, "C": 0.0880089, "V": 0.899, "T": "2017-11-09T20:39:00", "BV": 0.07911998 }, { "O": 0.088088, "H": 0.088088, "L": 0.0880089, "C": 0.088088, "V": 1.38055525, "T": "2017-11-09T20:40:00", "BV": 0.12160104 }, { "O": 0.088088, "H": 0.0881, "L": 0.088088, "C": 0.0881, "V": 17.33900912, "T": "2017-11-09T20:41:00", "BV": 1.52741458 }, { "O": 0.0881, "H": 0.0881, "L": 0.088088, "C": 0.088088, "V": 17.06917766, "T": "2017-11-09T20:42:00", "BV": 1.5036035 }, { "O": 0.088092, "H": 0.088092, "L": 0.088088, "C": 0.088088, "V": 56.07640822, "T": "2017-11-09T20:43:00", "BV": 4.9397177 }, { "O": 0.088092, "H": 0.088093, "L": 0.088088, "C": 0.088093, "V": 19.7092287, "T": "2017-11-09T20:44:00", "BV": 1.73615599 }, { "O": 0.088199, "H": 0.088199, "L": 0.088088, "C": 0.0881, "V": 31.38162537, "T": "2017-11-09T20:45:00", "BV": 2.764469 }, { "O": 0.0881, "H": 0.08820001, "L": 0.088095, "C": 0.088195, "V": 10.90857489, "T": "2017-11-09T20:46:00", "BV": 0.96145107 }, { "O": 0.088095, "H": 0.08820001, "L": 0.08808801, "C": 0.08808801, "V": 11.00448258, "T": "2017-11-09T20:47:00", "BV": 0.9700797 }, { "O": 0.088088, "H": 0.08820001, "L": 0.088088, "C": 0.0881761, "V": 2.32130793, "T": "2017-11-09T20:48:00", "BV": 0.20460506 }, { "O": 0.088195, "H": 0.08820001, "L": 0.088195, "C": 0.08820001, "V": 12.89527234, "T": "2017-11-09T20:49:00", "BV": 1.13732351 }, { "O": 0.0881761, "H": 0.08820001, "L": 0.0881761, "C": 0.08820001, "V": 5.45360191, "T": "2017-11-09T20:50:00", "BV": 0.48099686 }, { "O": 0.08820001, "H": 0.08820001, "L": 0.088093, "C": 0.0881761, "V": 4.17933966, "T": "2017-11-09T20:52:00", "BV": 0.3685954 }, { "O": 0.08820001, "H": 0.08825, "L": 0.0881761, "C": 0.0881761, "V": 17.15191481, "T": "2017-11-09T20:53:00", "BV": 1.51358403 }, { "O": 0.08825, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 27.49111524, "T": "2017-11-09T20:54:00", "BV": 2.42277387 }, { "O": 0.088336, "H": 0.088336, "L": 0.088336, "C": 0.088336, "V": 2.02151137, "T": "2017-11-09T20:55:00", "BV": 0.17857222 }, { "O": 0.088336, "H": 0.08833833, "L": 0.088336, "C": 0.088336, "V": 3.72393027, "T": "2017-11-09T20:56:00", "BV": 0.32895767 }, { "O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08834067, "V": 2.10284706, "T": "2017-11-09T20:57:00", "BV": 0.18575807 }, { "O": 0.08834067, "H": 0.08834067, "L": 0.088336, "C": 0.08833833, "V": 13.77883648, "T": "2017-11-09T20:58:00", "BV": 1.21722914 }, { "O": 0.08833833, "H": 0.08834067, "L": 0.08833833, "C": 0.08833834, "V": 55.28615785, "T": "2017-11-09T20:59:00", "BV": 4.88401565 }, { "O": 0.08833834, "H": 0.08842576, "L": 0.08833834, "C": 0.08842576, "V": 21.03581779, "T": "2017-11-09T21:00:00", "BV": 1.85851619 }, { "O": 0.08833833, "H": 0.08833834, "L": 0.08833833, "C": 0.08833834, "V": 0.47788382, "T": "2017-11-09T21:01:00", "BV": 0.04221545 }, { "O": 0.088343, "H": 0.08842575, "L": 0.088343, "C": 0.088358, "V": 3.07753503, "T": "2017-11-09T21:02:00", "BV": 0.27188705 }, { "O": 0.088358, "H": 0.0885, "L": 0.088358, "C": 0.0885, "V": 22.77591756, "T": "2017-11-09T21:03:00", "BV": 2.01428361 }, { "O": 0.0885, "H": 0.0885, "L": 0.0885, "C": 0.0885, "V": 3.96049995, "T": "2017-11-09T21:04:00", "BV": 0.35050423 }, { "O": 0.08850831, "H": 0.0887, "L": 0.08850831, "C": 0.08867589, "V": 46.60864111, "T": "2017-11-09T21:05:00", "BV": 4.13188642 }, { "O": 0.08867589, "H": 0.08875, "L": 0.08850831, "C": 0.08867589, "V": 21.56894323, "T": "2017-11-09T21:06:00", "BV": 1.91278982 }, { "O": 0.08867589, "H": 0.08875, "L": 0.08867589, "C": 0.08867592, "V": 70.31677584, "T": "2017-11-09T21:07:00", "BV": 6.23777901 }, { "O": 0.08867592, "H": 0.08875, "L": 0.08867589, "C": 0.08867589, "V": 7.1549448, "T": "2017-11-09T21:08:00", "BV": 0.63486345 }, { "O": 0.08867589, "H": 0.088795, "L": 0.08867589, "C": 0.08875, "V": 5.39604811, "T": "2017-11-09T21:09:00", "BV": 0.47884352 }, { "O": 0.08874998, "H": 0.088795, "L": 0.08867589, "C": 0.08874998, "V": 27.08974291, "T": "2017-11-09T21:10:00", "BV": 2.40404248 }, { "O": 0.08874998, "H": 0.088795, "L": 0.08874998, "C": 0.088795, "V": 18.68017565, "T": "2017-11-09T21:11:00", "BV": 1.65840327 }, { "O": 0.088795, "H": 0.0888, "L": 0.08874998, "C": 0.08878498, "V": 33.77750937, "T": "2017-11-09T21:12:00", "BV": 2.99874782 }, { "O": 0.08878498, "H": 0.08878498, "L": 0.08833833, "C": 0.08834835, "V": 51.55265523, "T": "2017-11-09T21:13:00", "BV": 4.56748835 }, { "O": 0.08834835, "H": 0.08854835, "L": 0.08834835, "C": 0.08834835, "V": 0.37379006, "T": "2017-11-09T21:14:00", "BV": 0.03306888 }, { "O": 0.08878497, "H": 0.08878497, "L": 0.08874, "C": 0.08874, "V": 2.05936714, "T": "2017-11-09T21:15:00", "BV": 0.18283977 }, { "O": 0.0887849, "H": 0.0888, "L": 0.08834835, "C": 0.08873999, "V": 8.78518518, "T": "2017-11-09T21:16:00", "BV": 0.7798484 }, { "O": 0.08873999, "H": 0.0888, "L": 0.08834835, "C": 0.08874, "V": 2.61353224, "T": "2017-11-09T21:17:00", "BV": 0.23132737 }, { "O": 0.08879998, "H": 0.0888, "L": 0.08874, "C": 0.08874, "V": 19.26840408, "T": "2017-11-09T21:18:00", "BV": 1.71097454 }, { "O": 0.0888, "H": 0.0888, "L": 0.08843211, "C": 0.08843211, "V": 24.68094851, "T": "2017-11-09T21:19:00", "BV": 2.19120749 }, { "O": 0.08843211, "H": 0.0888, "L": 0.08843211, "C": 0.08879998, "V": 6.81810636, "T": "2017-11-09T21:20:00", "BV": 0.60425277 }, { "O": 0.08879998, "H": 0.0888, "L": 0.08879997, "C": 0.0888, "V": 6.80644634, "T": "2017-11-09T21:21:00", "BV": 0.60441231 }, { "O": 0.08879999, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 50.82468867, "T": "2017-11-09T21:22:00", "BV": 4.51323064 }, { "O": 0.08879997, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 43.32050921, "T": "2017-11-09T21:23:00", "BV": 3.8468598 }, { "O": 0.08879997, "H": 0.08879998, "L": 0.08837625, "C": 0.08837625, "V": 72.1691163, "T": "2017-11-09T21:24:00", "BV": 6.40855978 }, { "O": 0.08879997, "H": 0.0888, "L": 0.0887246, "C": 0.0888, "V": 3.20928279, "T": "2017-11-09T21:25:00", "BV": 0.28497224 }, { "O": 0.08881129, "H": 0.08884235, "L": 0.08881129, "C": 0.08884235, "V": 1.95775313, "T": "2017-11-09T21:26:00", "BV": 0.17392517 }, { "O": 0.08884235, "H": 0.08887329, "L": 0.08881426, "C": 0.08887329, "V": 18.77368607, "T": "2017-11-09T21:27:00", "BV": 1.66824614 }, { "O": 0.08884235, "H": 0.0890005, "L": 0.08884235, "C": 0.0890005, "V": 196.31273431, "T": "2017-11-09T21:28:00", "BV": 17.46536874 }, { "O": 0.0890089, "H": 0.08923369, "L": 0.0890039, "C": 0.08923369, "V": 51.93844432, "T": "2017-11-09T21:29:00", "BV": 4.62749717 }, { "O": 0.0892337, "H": 0.09, "L": 0.0892337, "C": 0.08987729, "V": 422.96272118, "T": "2017-11-09T21:30:00", "BV": 38.00838082 }, { "O": 0.08987729, "H": 0.09, "L": 0.08923417, "C": 0.08924401, "V": 75.41807056, "T": "2017-11-09T21:31:00", "BV": 6.77215084 }, { "O": 0.0898, "H": 0.09, "L": 0.08940001, "C": 0.09, "V": 67.59404018, "T": "2017-11-09T21:32:00", "BV": 6.07931292 }, { "O": 0.09, "H": 0.09009001, "L": 0.0898, "C": 0.0900563, "V": 16.83131173, "T": "2017-11-09T21:33:00", "BV": 1.5151204 }, { "O": 0.0900563, "H": 0.09035084, "L": 0.0900563, "C": 0.0903, "V": 93.76027016, "T": "2017-11-09T21:34:00", "BV": 8.46137874 }, { "O": 0.09030001, "H": 0.091, "L": 0.09030001, "C": 0.09053525, "V": 101.6021629, "T": "2017-11-09T21:35:00", "BV": 9.19765932 }, { "O": 0.09053525, "H": 0.09100001, "L": 0.09050006, "C": 0.0906, "V": 258.74124915, "T": "2017-11-09T21:36:00", "BV": 23.51092227 }, { "O": 0.0906, "H": 0.0906006, "L": 0.09036781, "C": 0.0905547, "V": 189.18562671, "T": "2017-11-09T21:37:00", "BV": 17.13487924 }, { "O": 0.0906, "H": 0.091, "L": 0.09034923, "C": 0.09079805, "V": 131.46831595, "T": "2017-11-09T21:38:00", "BV": 11.93766115 }, { "O": 0.09079805, "H": 0.091, "L": 0.09038021, "C": 0.09062001, "V": 109.38815273, "T": "2017-11-09T21:39:00", "BV": 9.94396236 }, { "O": 0.09062001, "H": 0.091, "L": 0.09062, "C": 0.09071009, "V": 209.99364888, "T": "2017-11-09T21:40:00", "BV": 19.09336658 }, { "O": 0.091, "H": 0.091, "L": 0.09071009, "C": 0.0908, "V": 192.47552009, "T": "2017-11-09T21:41:00", "BV": 17.49971854 }, { "O": 0.0908, "H": 0.09100001, "L": 0.0908, "C": 0.09092016, "V": 90.73746688, "T": "2017-11-09T21:42:00", "BV": 8.2513649 }, { "O": 0.09100001, "H": 0.09107, "L": 0.09080002, "C": 0.09092017, "V": 162.7927937, "T": "2017-11-09T21:43:00", "BV": 14.80267027 }, { "O": 0.0910567, "H": 0.09146, "L": 0.09080003, "C": 0.091235, "V": 35.40215248, "T": "2017-11-09T21:44:00", "BV": 3.22872976 }, { "O": 0.091235, "H": 0.0913, "L": 0.0911861, "C": 0.0911861, "V": 208.84965418, "T": "2017-11-09T21:45:00", "BV": 19.06225015 }, { "O": 0.0911861, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 96.31758013, "T": "2017-11-09T21:46:00", "BV": 8.77564849 }, { "O": 0.09095005, "H": 0.0912999, "L": 0.09095004, "C": 0.09105004, "V": 57.22592644, "T": "2017-11-09T21:47:00", "BV": 5.21057349 }, { "O": 0.09105004, "H": 0.09105004, "L": 0.09096, "C": 0.09096001, "V": 39.76096667, "T": "2017-11-09T21:48:00", "BV": 3.61991339 }, { "O": 0.09096001, "H": 0.0911, "L": 0.09096001, "C": 0.09105004, "V": 43.82869487, "T": "2017-11-09T21:49:00", "BV": 3.99045712 }, { "O": 0.09106004, "H": 0.0913, "L": 0.09096112, "C": 0.09125204, "V": 145.38636481, "T": "2017-11-09T21:50:00", "BV": 13.25372453 }, { "O": 0.09125204, "H": 0.0913, "L": 0.0911, "C": 0.0913, "V": 70.69013756, "T": "2017-11-09T21:51:00", "BV": 6.45032714 }, { "O": 0.0913, "H": 0.0915, "L": 0.0911, "C": 0.0915, "V": 52.32786916, "T": "2017-11-09T21:52:00", "BV": 4.77969709 }, { "O": 0.09150021, "H": 0.09186177, "L": 0.09150021, "C": 0.09186177, "V": 23.1042837, "T": "2017-11-09T21:53:00", "BV": 2.11784 }, { "O": 0.09186177, "H": 0.09200002, "L": 0.09184315, "C": 0.09200002, "V": 201.27076913, "T": "2017-11-09T21:54:00", "BV": 18.50947583 }, { "O": 0.09201, "H": 0.09226189, "L": 0.09200002, "C": 0.09214104, "V": 151.53008318, "T": "2017-11-09T21:55:00", "BV": 13.95662452 }, { "O": 0.09214104, "H": 0.0925036, "L": 0.09214104, "C": 0.0925036, "V": 119.1644397, "T": "2017-11-09T21:56:00", "BV": 11.0134266 }, { "O": 0.0925051, "H": 0.09266998, "L": 0.0925036, "C": 0.09266998, "V": 103.11796124, "T": "2017-11-09T21:57:00", "BV": 9.55265608 }, { "O": 0.09266, "H": 0.0927, "L": 0.09266, "C": 0.09269269, "V": 178.74735229, "T": "2017-11-09T21:58:00", "BV": 16.5663869 }, { "O": 0.0927, "H": 0.093, "L": 0.0927, "C": 0.093, "V": 125.64715544, "T": "2017-11-09T21:59:00", "BV": 11.66042258 }, { "O": 0.093, "H": 0.0933, "L": 0.09278189, "C": 0.09329998, "V": 225.40370681, "T": "2017-11-09T22:00:00", "BV": 20.97274008 }, { "O": 0.09329998, "H": 0.09367, "L": 0.093, "C": 0.09305, "V": 297.18639552, "T": "2017-11-09T22:01:00", "BV": 27.75646122 }, { "O": 0.09305, "H": 0.09364896, "L": 0.09300002, "C": 0.09310001, "V": 63.8760899, "T": "2017-11-09T22:02:00", "BV": 5.96242604 }, { "O": 0.09310001, "H": 0.0935, "L": 0.09305001, "C": 0.0935, "V": 65.11720861, "T": "2017-11-09T22:03:00", "BV": 6.06702378 }, { "O": 0.09349998, "H": 0.09368516, "L": 0.0931108, "C": 0.0936566, "V": 49.10775954, "T": "2017-11-09T22:04:00", "BV": 4.59508327 }, { "O": 0.0936566, "H": 0.093978, "L": 0.0935, "C": 0.0935, "V": 256.57075305, "T": "2017-11-09T22:05:00", "BV": 24.05407791 }, { "O": 0.0935, "H": 0.093999, "L": 0.0935, "C": 0.0938, "V": 175.78473599, "T": "2017-11-09T22:06:00", "BV": 16.50036688 }, { "O": 0.09370001, "H": 0.09378, "L": 0.09311081, "C": 0.0935, "V": 97.54353081, "T": "2017-11-09T22:07:00", "BV": 9.12532031 }, { "O": 0.0935, "H": 0.09399899, "L": 0.09313008, "C": 0.09354999, "V": 183.45649891, "T": "2017-11-09T22:08:00", "BV": 17.15995505 }, { "O": 0.09354999, "H": 0.093999, "L": 0.09351012, "C": 0.09399899, "V": 116.42654491, "T": "2017-11-09T22:09:00", "BV": 10.9253902 }, { "O": 0.093999, "H": 0.09412, "L": 0.09399899, "C": 0.09412, "V": 235.8977786, "T": "2017-11-09T22:10:00", "BV": 22.17730382 }, { "O": 0.09412072, "H": 0.09481239, "L": 0.09412072, "C": 0.09471544, "V": 118.44942342, "T": "2017-11-09T22:11:00", "BV": 11.19050222 }, { "O": 0.09475463, "H": 0.09489, "L": 0.0945, "C": 0.09488999, "V": 308.24868587, "T": "2017-11-09T22:12:00", "BV": 29.22800397 }, { "O": 0.09488998, "H": 0.095, "L": 0.094814, "C": 0.09494891, "V": 119.05697226, "T": "2017-11-09T22:13:00", "BV": 11.30271902 }, { "O": 0.09494801, "H": 0.09505, "L": 0.09494801, "C": 0.09504, "V": 123.15746099, "T": "2017-11-09T22:14:00", "BV": 11.69865996 }, { "O": 0.09504, "H": 0.09514019, "L": 0.09503346, "C": 0.09513499, "V": 126.73701659, "T": "2017-11-09T22:15:00", "BV": 12.05048504 }, { "O": 0.09513499, "H": 0.09516496, "L": 0.09505001, "C": 0.09513346, "V": 187.30368556, "T": "2017-11-09T22:16:00", "BV": 17.82136215 }, { "O": 0.09505001, "H": 0.09516492, "L": 0.09446024, "C": 0.09446024, "V": 373.39497974, "T": "2017-11-09T22:17:00", "BV": 35.46660718 }, { "O": 0.09446024, "H": 0.0949489, "L": 0.0931, "C": 0.0935, "V": 245.78029217, "T": "2017-11-09T22:18:00", "BV": 23.07976189 }, { "O": 0.09342358, "H": 0.09391243, "L": 0.0931, "C": 0.09391243, "V": 139.90929853, "T": "2017-11-09T22:19:00", "BV": 13.07031659 }, { "O": 0.09391243, "H": 0.09446024, "L": 0.09391243, "C": 0.0943, "V": 138.81605671, "T": "2017-11-09T22:20:00", "BV": 13.07980227 }, { "O": 0.09427399, "H": 0.0943, "L": 0.0939, "C": 0.094, "V": 118.33225045, "T": "2017-11-09T22:21:00", "BV": 11.12873724 }, { "O": 0.094, "H": 0.094, "L": 0.0937212, "C": 0.0937212, "V": 73.82644141, "T": "2017-11-09T22:22:00", "BV": 6.93130706 }, { "O": 0.09352142, "H": 0.09369999, "L": 0.093, "C": 0.093, "V": 134.54772738, "T": "2017-11-09T22:23:00", "BV": 12.54753068 }, { "O": 0.0931999, "H": 0.09319992, "L": 0.09273315, "C": 0.09294293, "V": 143.11432704, "T": "2017-11-09T22:24:00", "BV": 13.31415904 }, { "O": 0.09294293, "H": 0.09296606, "L": 0.09267935, "C": 0.09272525, "V": 42.75977407, "T": "2017-11-09T22:25:00", "BV": 3.96623828 }, { "O": 0.09272525, "H": 0.09273364, "L": 0.09219247, "C": 0.09219247, "V": 83.77351321, "T": "2017-11-09T22:26:00", "BV": 7.74472318 }, { "O": 0.09218933, "H": 0.09221, "L": 0.09214, "C": 0.09215, "V": 40.11979955, "T": "2017-11-09T22:27:00", "BV": 3.69747394 }, { "O": 0.09214, "H": 0.0925, "L": 0.0921, "C": 0.09249998, "V": 146.36401181, "T": "2017-11-09T22:28:00", "BV": 13.4930661 }, { "O": 0.09249998, "H": 0.09260441, "L": 0.09222002, "C": 0.09260441, "V": 83.44521361, "T": "2017-11-09T22:29:00", "BV": 7.71830306 }, { "O": 0.0925, "H": 0.093, "L": 0.09249998, "C": 0.09272525, "V": 36.05802833, "T": "2017-11-09T22:30:00", "BV": 3.33872116 }, { "O": 0.09272525, "H": 0.09376495, "L": 0.09272525, "C": 0.09365612, "V": 185.01653613, "T": "2017-11-09T22:31:00", "BV": 17.24442626 }, { "O": 0.09369797, "H": 0.09399996, "L": 0.09346372, "C": 0.09376485, "V": 42.65122264, "T": "2017-11-09T22:32:00", "BV": 3.99775859 }, { "O": 0.09376485, "H": 0.09399993, "L": 0.09376485, "C": 0.09376485, "V": 128.14073757, "T": "2017-11-09T22:33:00", "BV": 12.02453352 }, { "O": 0.09376485, "H": 0.0938, "L": 0.093664, "C": 0.09375, "V": 71.24314192, "T": "2017-11-09T22:34:00", "BV": 6.67854427 }, { "O": 0.09375, "H": 0.09385263, "L": 0.093255, "C": 0.09385263, "V": 25.86460322, "T": "2017-11-09T22:35:00", "BV": 2.42328208 }, { "O": 0.09385, "H": 0.09397999, "L": 0.09376485, "C": 0.09385263, "V": 47.68798927, "T": "2017-11-09T22:36:00", "BV": 4.48041407 }, { "O": 0.09385263, "H": 0.09397998, "L": 0.09385263, "C": 0.09397995, "V": 78.97117153, "T": "2017-11-09T22:37:00", "BV": 7.41843899 }, { "O": 0.09386, "H": 0.09397995, "L": 0.09340501, "C": 0.09340501, "V": 98.19743286, "T": "2017-11-09T22:38:00", "BV": 9.21110744 }, { "O": 0.0937, "H": 0.09375, "L": 0.093255, "C": 0.0934, "V": 46.66008663, "T": "2017-11-09T22:39:00", "BV": 4.35872749 }, { "O": 0.0933583, "H": 0.0937031, "L": 0.0933583, "C": 0.0935, "V": 33.73274901, "T": "2017-11-09T22:40:00", "BV": 3.15367818 }, { "O": 0.09370309, "H": 0.094, "L": 0.09370309, "C": 0.0937031, "V": 38.80752657, "T": "2017-11-09T22:41:00", "BV": 3.64210062 }, { "O": 0.0937031, "H": 0.09399994, "L": 0.0937031, "C": 0.09370311, "V": 28.53672504, "T": "2017-11-09T22:42:00", "BV": 2.67961577 }, { "O": 0.09370311, "H": 0.09399991, "L": 0.09370311, "C": 0.09399991, "V": 19.57681368, "T": "2017-11-09T22:43:00", "BV": 1.83583845 }, { "O": 0.09399991, "H": 0.094, "L": 0.09370313, "C": 0.09399989, "V": 42.73431399, "T": "2017-11-09T22:44:00", "BV": 4.01522325 }, { "O": 0.09399989, "H": 0.09429999, "L": 0.09399989, "C": 0.09428, "V": 177.8959475, "T": "2017-11-09T22:45:00", "BV": 16.76691226 }, { "O": 0.09429999, "H": 0.09429999, "L": 0.0937031, "C": 0.09399989, "V": 80.03559912, "T": "2017-11-09T22:46:00", "BV": 7.53202638 }, { "O": 0.09399989, "H": 0.0941, "L": 0.09370309, "C": 0.093953, "V": 29.00855193, "T": "2017-11-09T22:47:00", "BV": 2.72101105 }, { "O": 0.093953, "H": 0.09433315, "L": 0.09371, "C": 0.09433315, "V": 86.55450647, "T": "2017-11-09T22:48:00", "BV": 8.15282375 }, { "O": 0.09433315, "H": 0.09436246, "L": 0.09399999, "C": 0.09399999, "V": 156.5761524, "T": "2017-11-09T22:49:00", "BV": 14.75656316 }, { "O": 0.09399999, "H": 0.09436235, "L": 0.09372, "C": 0.09372, "V": 38.25737483, "T": "2017-11-09T22:50:00", "BV": 3.60486123 }, { "O": 0.09436231, "H": 0.09436231, "L": 0.094, "C": 0.09436228, "V": 23.05868068, "T": "2017-11-09T22:51:00", "BV": 2.17330414 }, { "O": 0.094094, "H": 0.09436227, "L": 0.0934, "C": 0.0934, "V": 49.9269469, "T": "2017-11-09T22:52:00", "BV": 4.68739975 }, { "O": 0.09383259, "H": 0.09399999, "L": 0.09325005, "C": 0.09379946, "V": 38.04410022, "T": "2017-11-09T22:53:00", "BV": 3.55987711 }, { "O": 0.09379946, "H": 0.09388999, "L": 0.09340001, "C": 0.09388999, "V": 38.86056699, "T": "2017-11-09T22:54:00", "BV": 3.64286239 }, { "O": 0.09388999, "H": 0.0939999, "L": 0.09379946, "C": 0.09379946, "V": 25.72944484, "T": "2017-11-09T22:55:00", "BV": 2.41587917 }, { "O": 0.09388987, "H": 0.094, "L": 0.09379946, "C": 0.09379946, "V": 50.48445519, "T": "2017-11-09T22:56:00", "BV": 4.74528897 }, { "O": 0.09399999, "H": 0.09399999, "L": 0.09341001, "C": 0.09388987, "V": 48.52099048, "T": "2017-11-09T22:57:00", "BV": 4.55482897 }, { "O": 0.09388987, "H": 0.094, "L": 0.0934451, "C": 0.094, "V": 92.2086662, "T": "2017-11-09T22:58:00", "BV": 8.64567429 }, { "O": 0.094, "H": 0.09403448, "L": 0.09348001, "C": 0.0940001, "V": 77.01995235, "T": "2017-11-09T22:59:00", "BV": 7.23331374 }, { "O": 0.0940001, "H": 0.09414161, "L": 0.09400008, "C": 0.09414161, "V": 45.59226643, "T": "2017-11-09T23:00:00", "BV": 4.28862593 }, { "O": 0.0941455, "H": 0.09435374, "L": 0.09413171, "C": 0.09435374, "V": 47.66318934, "T": "2017-11-09T23:01:00", "BV": 4.488676 }, { "O": 0.0942, "H": 0.09435374, "L": 0.09400008, "C": 0.09400008, "V": 119.95081475, "T": "2017-11-09T23:02:00", "BV": 11.28091776 }, { "O": 0.09400008, "H": 0.09434998, "L": 0.09399899, "C": 0.094, "V": 44.31385459, "T": "2017-11-09T23:03:00", "BV": 4.1663846 }, { "O": 0.09419, "H": 0.09419, "L": 0.093999, "C": 0.09400001, "V": 48.59406867, "T": "2017-11-09T23:04:00", "BV": 4.57142789 }, { "O": 0.09400001, "H": 0.0941, "L": 0.09375, "C": 0.0937501, "V": 4.4504138, "T": "2017-11-09T23:05:00", "BV": 0.4180102 }, { "O": 0.0937501, "H": 0.094, "L": 0.09350002, "C": 0.09371499, "V": 88.29107639, "T": "2017-11-09T23:06:00", "BV": 8.26921182 }, { "O": 0.09371499, "H": 0.093715, "L": 0.09344, "C": 0.09351496, "V": 106.42815489, "T": "2017-11-09T23:07:00", "BV": 9.9642005 }, { "O": 0.093715, "H": 0.093715, "L": 0.09344, "C": 0.0935, "V": 52.48037551, "T": "2017-11-09T23:08:00", "BV": 4.91373818 }, { "O": 0.093715, "H": 0.093715, "L": 0.0935, "C": 0.093715, "V": 42.91103549, "T": "2017-11-09T23:09:00", "BV": 4.01413094 }, { "O": 0.0936036, "H": 0.0937154, "L": 0.0935, "C": 0.0937154, "V": 34.41590589, "T": "2017-11-09T23:10:00", "BV": 3.22388307 }, { "O": 0.0937154, "H": 0.09395, "L": 0.0935, "C": 0.09351, "V": 37.21089225, "T": "2017-11-09T23:11:00", "BV": 3.48919167 }, { "O": 0.09350001, "H": 0.09350001, "L": 0.09335831, "C": 0.0935, "V": 59.24545273, "T": "2017-11-09T23:12:00", "BV": 5.53838748 }, { "O": 0.0935, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 28.8758997, "T": "2017-11-09T23:13:00", "BV": 2.69828329 }, { "O": 0.09327172, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 37.2486032, "T": "2017-11-09T23:14:00", "BV": 3.4808219 }, { "O": 0.09345, "H": 0.0935, "L": 0.09345, "C": 0.09349999, "V": 38.13281022, "T": "2017-11-09T23:15:00", "BV": 3.56538025 }, { "O": 0.0935, "H": 0.0935, "L": 0.09349998, "C": 0.09349998, "V": 29.83364098, "T": "2017-11-09T23:16:00", "BV": 2.78944495 }, { "O": 0.0935, "H": 0.0935, "L": 0.09313662, "C": 0.09313662, "V": 18.18808212, "T": "2017-11-09T23:17:00", "BV": 1.70017875 }, { "O": 0.09313662, "H": 0.09334192, "L": 0.09259, "C": 0.0927811, "V": 286.28423587, "T": "2017-11-09T23:18:00", "BV": 26.58514683 }, { "O": 0.0927811, "H": 0.09305943, "L": 0.09259, "C": 0.09287003, "V": 193.50268771, "T": "2017-11-09T23:19:00", "BV": 17.93831619 }, { "O": 0.09287003, "H": 0.09299, "L": 0.0925, "C": 0.0925, "V": 400.60452026, "T": "2017-11-09T23:20:00", "BV": 37.10368545 }, { "O": 0.0925, "H": 0.09287003, "L": 0.0922, "C": 0.09250001, "V": 75.37476109, "T": "2017-11-09T23:21:00", "BV": 6.976033 }, { "O": 0.09250001, "H": 0.09287003, "L": 0.0924, "C": 0.09250001, "V": 43.09321881, "T": "2017-11-09T23:22:00", "BV": 3.98642107 }, { "O": 0.0925, "H": 0.0927, "L": 0.09240002, "C": 0.09240003, "V": 21.69636386, "T": "2017-11-09T23:23:00", "BV": 2.00510879 }, { "O": 0.09267726, "H": 0.09267726, "L": 0.09210205, "C": 0.09210205, "V": 91.27387892, "T": "2017-11-09T23:24:00", "BV": 8.43328242 }, { "O": 0.0924, "H": 0.09240001, "L": 0.09156264, "C": 0.09204273, "V": 44.93705938, "T": "2017-11-09T23:25:00", "BV": 4.13389521 }, { "O": 0.09190405, "H": 0.0921, "L": 0.09156265, "C": 0.09156265, "V": 56.93387431, "T": "2017-11-09T23:26:00", "BV": 5.23595939 }, { "O": 0.09199999, "H": 0.09199999, "L": 0.09156264, "C": 0.09176999, "V": 9.96929334, "T": "2017-11-09T23:27:00", "BV": 0.91504704 }, { "O": 0.091724, "H": 0.092, "L": 0.09156264, "C": 0.092, "V": 89.44878692, "T": "2017-11-09T23:28:00", "BV": 8.20826034 }, { "O": 0.09199999, "H": 0.09314864, "L": 0.0917701, "C": 0.09288389, "V": 186.23474343, "T": "2017-11-09T23:29:00", "BV": 17.13637114 }, { "O": 0.09288389, "H": 0.09288389, "L": 0.09223079, "C": 0.09288299, "V": 152.99604478, "T": "2017-11-09T23:30:00", "BV": 14.17437722 }, { "O": 0.092883, "H": 0.092883, "L": 0.09288297, "C": 0.09288299, "V": 40.78467297, "T": "2017-11-09T23:31:00", "BV": 3.7882023 }, { "O": 0.09288299, "H": 0.092883, "L": 0.09288, "C": 0.092883, "V": 22.84188732, "T": "2017-11-09T23:32:00", "BV": 2.12158543 }, { "O": 0.092883, "H": 0.0929999, "L": 0.09288299, "C": 0.0929999, "V": 22.40559545, "T": "2017-11-09T23:33:00", "BV": 2.08142494 }, { "O": 0.0929999, "H": 0.093, "L": 0.09288299, "C": 0.0929999, "V": 23.40616307, "T": "2017-11-09T23:34:00", "BV": 2.17557942 }, { "O": 0.093, "H": 0.09346938, "L": 0.0929999, "C": 0.09346938, "V": 18.85587923, "T": "2017-11-09T23:35:00", "BV": 1.75676501 }, { "O": 0.09325, "H": 0.093474, "L": 0.093, "C": 0.09325, "V": 30.13233764, "T": "2017-11-09T23:36:00", "BV": 2.81181128 }, { "O": 0.09325, "H": 0.09346799, "L": 0.09250775, "C": 0.09250775, "V": 53.37944798, "T": "2017-11-09T23:37:00", "BV": 4.96549684 }, { "O": 0.0934, "H": 0.09344996, "L": 0.0931, "C": 0.09344913, "V": 36.03294949, "T": "2017-11-09T23:38:00", "BV": 3.3633421 }, { "O": 0.0933793, "H": 0.09349999, "L": 0.093105, "C": 0.09339999, "V": 83.19403728, "T": "2017-11-09T23:39:00", "BV": 7.7712078 }, { "O": 0.09339999, "H": 0.09343993, "L": 0.09339999, "C": 0.0934, "V": 69.43416346, "T": "2017-11-09T23:40:00", "BV": 6.48748171 }, { "O": 0.09343992, "H": 0.09349998, "L": 0.0934, "C": 0.09349998, "V": 60.24444491, "T": "2017-11-09T23:41:00", "BV": 5.62966943 }, { "O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.09349999, "V": 28.10670031, "T": "2017-11-09T23:42:00", "BV": 2.62797602 }, { "O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.0935, "V": 38.35091028, "T": "2017-11-09T23:43:00", "BV": 3.58580974 }, { "O": 0.09349999, "H": 0.09370293, "L": 0.09349999, "C": 0.09349999, "V": 41.95042242, "T": "2017-11-09T23:44:00", "BV": 3.92488358 }, { "O": 0.0935, "H": 0.09370289, "L": 0.0934, "C": 0.0934, "V": 13.54516122, "T": "2017-11-09T23:45:00", "BV": 1.26689683 }, { "O": 0.0934, "H": 0.09368019, "L": 0.09333, "C": 0.09365, "V": 24.95575518, "T": "2017-11-09T23:46:00", "BV": 2.33336857 }, { "O": 0.09360999, "H": 0.09364997, "L": 0.09280801, "C": 0.09360999, "V": 30.73416877, "T": "2017-11-09T23:47:00", "BV": 2.87348213 }, { "O": 0.0936, "H": 0.0936, "L": 0.09336572, "C": 0.09336572, "V": 19.03250225, "T": "2017-11-09T23:48:00", "BV": 1.77733879 }, { "O": 0.09336572, "H": 0.09336572, "L": 0.0930856, "C": 0.0930856, "V": 17.29577376, "T": "2017-11-09T23:49:00", "BV": 1.61481304 }, { "O": 0.0930856, "H": 0.09335, "L": 0.09282803, "C": 0.0930855, "V": 22.55468061, "T": "2017-11-09T23:50:00", "BV": 2.0950873 }, { "O": 0.093, "H": 0.093, "L": 0.09282802, "C": 0.093, "V": 25.05144182, "T": "2017-11-09T23:51:00", "BV": 2.32588316 }, { "O": 0.093, "H": 0.093, "L": 0.09279301, "C": 0.09279301, "V": 82.66136228, "T": "2017-11-09T23:52:00", "BV": 7.67364565 }, { "O": 0.09299, "H": 0.09299, "L": 0.0926, "C": 0.09282103, "V": 32.84121496, "T": "2017-11-09T23:53:00", "BV": 3.04747227 }, { "O": 0.09281999, "H": 0.09281999, "L": 0.09250774, "C": 0.09250774, "V": 64.13318233, "T": "2017-11-09T23:54:00", "BV": 5.94010733 }, { "O": 0.09251813, "H": 0.09275, "L": 0.0919, "C": 0.0925, "V": 97.14457285, "T": "2017-11-09T23:55:00", "BV": 8.95959095 }, { "O": 0.0925, "H": 0.09250774, "L": 0.092, "C": 0.09220001, "V": 50.42961937, "T": "2017-11-09T23:56:00", "BV": 4.65487042 }, { "O": 0.09213104, "H": 0.09222396, "L": 0.09187932, "C": 0.09187932, "V": 25.28593819, "T": "2017-11-09T23:57:00", "BV": 2.32787493 }, { "O": 0.09220001, "H": 0.09220001, "L": 0.09187932, "C": 0.09219975, "V": 15.39493006, "T": "2017-11-09T23:58:00", "BV": 1.41641564 }, { "O": 0.09187932, "H": 0.09219562, "L": 0.0914428, "C": 0.09219561, "V": 58.80569931, "T": "2017-11-09T23:59:00", "BV": 5.38698808 }, { "O": 0.0921956, "H": 0.0921956, "L": 0.09143399, "C": 0.09143519, "V": 50.37896513, "T": "2017-11-10T00:00:00", "BV": 4.60890689 }, { "O": 0.09143399, "H": 0.0914396, "L": 0.09138, "C": 0.0914351, "V": 18.2441107, "T": "2017-11-10T00:01:00", "BV": 1.66807163 }, { "O": 0.0914351, "H": 0.0914351, "L": 0.09122, "C": 0.09122, "V": 52.27991677, "T": "2017-11-10T00:02:00", "BV": 4.77216158 }, { "O": 0.091432, "H": 0.0914321, "L": 0.09122, "C": 0.091332, "V": 6.77728329, "T": "2017-11-10T00:03:00", "BV": 0.6187448 }, { "O": 0.091332, "H": 0.091332, "L": 0.0912, "C": 0.0912, "V": 8.49716184, "T": "2017-11-10T00:04:00", "BV": 0.77508272 }, { "O": 0.0912, "H": 0.09122, "L": 0.09101103, "C": 0.0911, "V": 26.40285562, "T": "2017-11-10T00:05:00", "BV": 2.40401455 }, { "O": 0.09101103, "H": 0.0911, "L": 0.091011, "C": 0.091011, "V": 52.04482856, "T": "2017-11-10T00:06:00", "BV": 4.73700856 }, { "O": 0.09101, "H": 0.09101099, "L": 0.09099999, "C": 0.09099999, "V": 17.91600798, "T": "2017-11-10T00:07:00", "BV": 1.63036087 }, { "O": 0.09099999, "H": 0.09099999, "L": 0.090951, "C": 0.090951, "V": 44.14189106, "T": "2017-11-10T00:08:00", "BV": 4.01596476 }, { "O": 0.09098654, "H": 0.09098654, "L": 0.09095, "C": 0.09095, "V": 59.52229268, "T": "2017-11-10T00:09:00", "BV": 5.41382141 }, { "O": 0.09095003, "H": 0.090951, "L": 0.09093529, "C": 0.09093529, "V": 56.58745494, "T": "2017-11-10T00:10:00", "BV": 5.14645231 }, { "O": 0.09093529, "H": 0.091, "L": 0.09093529, "C": 0.091, "V": 70.0509027, "T": "2017-11-10T00:11:00", "BV": 6.37185742 }, { "O": 0.091, "H": 0.0912, "L": 0.09095, "C": 0.0912, "V": 82.99632947, "T": "2017-11-10T00:12:00", "BV": 7.552751 }, { "O": 0.09095011, "H": 0.0912, "L": 0.0909501, "C": 0.0912, "V": 3.5092285, "T": "2017-11-10T00:13:00", "BV": 0.3193653 }, { "O": 0.0912, "H": 0.09189697, "L": 0.09097001, "C": 0.09189692, "V": 36.53689658, "T": "2017-11-10T00:14:00", "BV": 3.33692389 }, { "O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09130012, "V": 55.78631897, "T": "2017-11-10T00:15:00", "BV": 5.10986241 }, { "O": 0.09130012, "H": 0.09130012, "L": 0.0912001, "C": 0.09120011, "V": 56.69490418, "T": "2017-11-10T00:16:00", "BV": 5.17558801 }, { "O": 0.09120011, "H": 0.09166, "L": 0.0912001, "C": 0.0913005, "V": 27.72318438, "T": "2017-11-10T00:17:00", "BV": 2.53184169 }, { "O": 0.09166, "H": 0.09166, "L": 0.09130082, "C": 0.09166, "V": 124.59242323, "T": "2017-11-10T00:18:00", "BV": 11.38739323 }, { "O": 0.09132913, "H": 0.09166, "L": 0.09132519, "C": 0.09166, "V": 63.61514497, "T": "2017-11-10T00:19:00", "BV": 5.82911244 }, { "O": 0.09166, "H": 0.09166719, "L": 0.0915, "C": 0.09166719, "V": 3.95495563, "T": "2017-11-10T00:20:00", "BV": 0.36251571 }, { "O": 0.09166719, "H": 0.09218, "L": 0.09166719, "C": 0.09212667, "V": 6.47367859, "T": "2017-11-10T00:21:00", "BV": 0.59544884 }, { "O": 0.09185028, "H": 0.09212667, "L": 0.0916672, "C": 0.09185028, "V": 6.40728582, "T": "2017-11-10T00:22:00", "BV": 0.58843089 }, { "O": 0.09185028, "H": 0.09212652, "L": 0.09185028, "C": 0.092126, "V": 8.65245851, "T": "2017-11-10T00:23:00", "BV": 0.79677018 }, { "O": 0.0918962, "H": 0.092126, "L": 0.0918962, "C": 0.0921259, "V": 30.59591406, "T": "2017-11-10T00:24:00", "BV": 2.81390624 }, { "O": 0.0921259, "H": 0.092126, "L": 0.0921259, "C": 0.092126, "V": 31.03314719, "T": "2017-11-10T00:25:00", "BV": 2.8589593 }, { "O": 0.092126, "H": 0.092126, "L": 0.0921259, "C": 0.0921259, "V": 7.58074554, "T": "2017-11-10T00:26:00", "BV": 0.69838338 }, { "O": 0.0921259, "H": 0.0921259, "L": 0.09190102, "C": 0.09190102, "V": 19.7497761, "T": "2017-11-10T00:27:00", "BV": 1.81751155 }, { "O": 0.091901, "H": 0.092125, "L": 0.091901, "C": 0.09190101, "V": 3.18746071, "T": "2017-11-10T00:28:00", "BV": 0.29305281 }, { "O": 0.09190101, "H": 0.0921, "L": 0.091901, "C": 0.091901, "V": 8.18091234, "T": "2017-11-10T00:29:00", "BV": 0.75192639 }, { "O": 0.091901, "H": 0.09190101, "L": 0.09152002, "C": 0.09152002, "V": 57.10851716, "T": "2017-11-10T00:30:00", "BV": 5.23520312 }, { "O": 0.0918962, "H": 0.0918962, "L": 0.09132, "C": 0.0914, "V": 37.67317079, "T": "2017-11-10T00:31:00", "BV": 3.44413848 }, { "O": 0.09132002, "H": 0.09140001, "L": 0.09100001, "C": 0.09100001, "V": 56.25730002, "T": "2017-11-10T00:32:00", "BV": 5.12198479 }, { "O": 0.09100001, "H": 0.09100001, "L": 0.09084126, "C": 0.09100001, "V": 66.63270099, "T": "2017-11-10T00:33:00", "BV": 6.06302643 }, { "O": 0.09084125, "H": 0.09138999, "L": 0.09078695, "C": 0.09103495, "V": 8.5139049, "T": "2017-11-10T00:34:00", "BV": 0.7744148 }, { "O": 0.09103495, "H": 0.09138977, "L": 0.09077709, "C": 0.09077709, "V": 31.18621012, "T": "2017-11-10T00:35:00", "BV": 2.83442894 }, { "O": 0.09077721, "H": 0.09100001, "L": 0.09077713, "C": 0.09077715, "V": 6.1694575, "T": "2017-11-10T00:36:00", "BV": 0.56071163 }, { "O": 0.09077715, "H": 0.09100001, "L": 0.09077714, "C": 0.091, "V": 19.84673383, "T": "2017-11-10T00:37:00", "BV": 1.80370505 }, { "O": 0.09077715, "H": 0.09139, "L": 0.09077709, "C": 0.09139, "V": 7.48292573, "T": "2017-11-10T00:38:00", "BV": 0.67963184 }, { "O": 0.09139, "H": 0.09139, "L": 0.09103494, "C": 0.091035, "V": 0.59884185, "T": "2017-11-10T00:39:00", "BV": 0.05451824 }, { "O": 0.091035, "H": 0.091035, "L": 0.091, "C": 0.091035, "V": 6.17558079, "T": "2017-11-10T00:40:00", "BV": 0.56217845 }, { "O": 0.091035, "H": 0.091035, "L": 0.09100002, "C": 0.091035, "V": 120.34029744, "T": "2017-11-10T00:41:00", "BV": 10.95386009 }, { "O": 0.091035, "H": 0.091035, "L": 0.09100005, "C": 0.09100006, "V": 38.75795014, "T": "2017-11-10T00:42:00", "BV": 3.52811243 }, { "O": 0.09100006, "H": 0.0914, "L": 0.09100003, "C": 0.09139, "V": 14.5144058, "T": "2017-11-10T00:43:00", "BV": 1.32186509 }, { "O": 0.09139, "H": 0.09139, "L": 0.09100009, "C": 0.09100608, "V": 100.96634334, "T": "2017-11-10T00:44:00", "BV": 9.188508 }, { "O": 0.09100608, "H": 0.09139, "L": 0.09100608, "C": 0.0913899, "V": 43.88862567, "T": "2017-11-10T00:45:00", "BV": 3.99480725 }, { "O": 0.09100609, "H": 0.0913899, "L": 0.09100608, "C": 0.09103501, "V": 4.32558487, "T": "2017-11-10T00:46:00", "BV": 0.39373827 }, { "O": 0.09138989, "H": 0.0913899, "L": 0.091, "C": 0.0913899, "V": 64.78295988, "T": "2017-11-10T00:47:00", "BV": 5.89596051 }, { "O": 0.09100005, "H": 0.091379, "L": 0.09078001, "C": 0.091379, "V": 19.67409706, "T": "2017-11-10T00:48:00", "BV": 1.79031169 }, { "O": 0.091285, "H": 0.091285, "L": 0.0907771, "C": 0.09078, "V": 81.84140878, "T": "2017-11-10T00:49:00", "BV": 7.43031001 }, { "O": 0.0907771, "H": 0.09078, "L": 0.090752, "C": 0.090752, "V": 26.64434266, "T": "2017-11-10T00:50:00", "BV": 2.41861072 }, { "O": 0.090752, "H": 0.090752, "L": 0.09057001, "C": 0.09057001, "V": 42.82052616, "T": "2017-11-10T00:51:00", "BV": 3.88047128 }, { "O": 0.09057011, "H": 0.090752, "L": 0.09045, "C": 0.09057011, "V": 13.81007638, "T": "2017-11-10T00:52:00", "BV": 1.25006729 }, { "O": 0.0905, "H": 0.09084276, "L": 0.09049998, "C": 0.09057011, "V": 22.88412921, "T": "2017-11-10T00:53:00", "BV": 2.07487564 }, { "O": 0.09060001, "H": 0.09125, "L": 0.09060001, "C": 0.09092639, "V": 22.43176555, "T": "2017-11-10T00:54:00", "BV": 2.04393607 }, { "O": 0.09069907, "H": 0.0909263, "L": 0.09060004, "C": 0.09069898, "V": 20.9668153, "T": "2017-11-10T00:55:00", "BV": 1.90154291 }, { "O": 0.09069898, "H": 0.09078976, "L": 0.0905, "C": 0.0905, "V": 5.98765286, "T": "2017-11-10T00:56:00", "BV": 0.54241232 }, { "O": 0.0905, "H": 0.09060003, "L": 0.09049998, "C": 0.09060003, "V": 8.54975151, "T": "2017-11-10T00:57:00", "BV": 0.77385597 }, { "O": 0.09049998, "H": 0.09060003, "L": 0.09049898, "C": 0.0905, "V": 24.28409029, "T": "2017-11-10T00:58:00", "BV": 2.19775142 }, { "O": 0.09060003, "H": 0.09060004, "L": 0.0904, "C": 0.0904, "V": 35.08018462, "T": "2017-11-10T00:59:00", "BV": 3.17423191 }, { "O": 0.09043001, "H": 0.09060003, "L": 0.09004179, "C": 0.0901, "V": 75.80055156, "T": "2017-11-10T01:00:00", "BV": 6.84965686 }, { "O": 0.09004179, "H": 0.0901, "L": 0.09, "C": 0.09, "V": 40.22019899, "T": "2017-11-10T01:01:00", "BV": 3.62139624 }, { "O": 0.09, "H": 0.090135, "L": 0.09, "C": 0.090135, "V": 8.82930657, "T": "2017-11-10T01:02:00", "BV": 0.79542885 }, { "O": 0.09013499, "H": 0.0903, "L": 0.09, "C": 0.09000001, "V": 83.51129622, "T": "2017-11-10T01:03:00", "BV": 7.51780127 }, { "O": 0.09, "H": 0.0903, "L": 0.09, "C": 0.09001001, "V": 41.01588247, "T": "2017-11-10T01:04:00", "BV": 3.69235936 }, { "O": 0.0901, "H": 0.0903, "L": 0.0901, "C": 0.0903, "V": 12.6274498, "T": "2017-11-10T01:05:00", "BV": 1.13932177 }, { "O": 0.09035351, "H": 0.09060004, "L": 0.09035351, "C": 0.09060004, "V": 7.35982454, "T": "2017-11-10T01:06:00", "BV": 0.66506385 }, { "O": 0.09060004, "H": 0.0907, "L": 0.09060004, "C": 0.09060004, "V": 16.4646458, "T": "2017-11-10T01:07:00", "BV": 1.49198552 }, { "O": 0.0905, "H": 0.09139999, "L": 0.09010001, "C": 0.09139999, "V": 25.25567593, "T": "2017-11-10T01:08:00", "BV": 2.29492474 }, { "O": 0.09097098, "H": 0.090971, "L": 0.09097, "C": 0.09097098, "V": 1.29074918, "T": "2017-11-10T01:09:00", "BV": 0.11742001 }, { "O": 0.09097098, "H": 0.09112379, "L": 0.09089999, "C": 0.09089999, "V": 37.60125567, "T": "2017-11-10T01:10:00", "BV": 3.42005905 }, { "O": 0.09095, "H": 0.09097188, "L": 0.09089999, "C": 0.09097188, "V": 11.17437551, "T": "2017-11-10T01:11:00", "BV": 1.01636042 }, { "O": 0.09097188, "H": 0.0911, "L": 0.09095, "C": 0.0911, "V": 109.89479522, "T": "2017-11-10T01:12:00", "BV": 10.00696297 }, { "O": 0.0911, "H": 0.09114999, "L": 0.0911, "C": 0.09114999, "V": 26.23935919, "T": "2017-11-10T01:13:00", "BV": 2.39050834 }, { "O": 0.09115118, "H": 0.09159, "L": 0.09114999, "C": 0.09151247, "V": 50.34856787, "T": "2017-11-10T01:14:00", "BV": 4.60680203 }, { "O": 0.09151247, "H": 0.09167941, "L": 0.09151247, "C": 0.09160001, "V": 28.14150371, "T": "2017-11-10T01:15:00", "BV": 2.57694875 }, { "O": 0.09160001, "H": 0.09177783, "L": 0.0916, "C": 0.09177783, "V": 90.78664991, "T": "2017-11-10T01:16:00", "BV": 8.3212887 }, { "O": 0.09177783, "H": 0.09200526, "L": 0.09177783, "C": 0.09177783, "V": 36.9058749, "T": "2017-11-10T01:17:00", "BV": 3.39333935 }, { "O": 0.09177783, "H": 0.09209735, "L": 0.09177783, "C": 0.09200524, "V": 103.195733, "T": "2017-11-10T01:18:00", "BV": 9.49278696 }, { "O": 0.09200524, "H": 0.0921, "L": 0.09177783, "C": 0.09177783, "V": 19.42831844, "T": "2017-11-10T01:19:00", "BV": 1.78753996 }, { "O": 0.09200524, "H": 0.0921, "L": 0.09200524, "C": 0.09200524, "V": 22.81032823, "T": "2017-11-10T01:20:00", "BV": 2.10075439 }, { "O": 0.09200524, "H": 0.09209997, "L": 0.09160001, "C": 0.09177521, "V": 18.71296635, "T": "2017-11-10T01:21:00", "BV": 1.7217213 }, { "O": 0.09177521, "H": 0.0921, "L": 0.0916, "C": 0.0921, "V": 44.01212738, "T": "2017-11-10T01:22:00", "BV": 4.04838156 }, { "O": 0.092, "H": 0.09200522, "L": 0.09188775, "C": 0.09188775, "V": 100.1586373, "T": "2017-11-10T01:23:00", "BV": 9.21436809 }, { "O": 0.09188775, "H": 0.092099, "L": 0.09188775, "C": 0.092098, "V": 45.08793153, "T": "2017-11-10T01:24:00", "BV": 4.14831885 }, { "O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.092098, "V": 11.43332257, "T": "2017-11-10T01:25:00", "BV": 1.05293354 }, { "O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.09200524, "V": 46.67038365, "T": "2017-11-10T01:26:00", "BV": 4.29824351 }, { "O": 0.09200524, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 12.11222246, "T": "2017-11-10T01:27:00", "BV": 1.11491827 }, { "O": 0.092099, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 16.10769379, "T": "2017-11-10T01:28:00", "BV": 1.48344058 }, { "O": 0.09200001, "H": 0.09200001, "L": 0.09198986, "C": 0.092, "V": 21.18779563, "T": "2017-11-10T01:29:00", "BV": 1.94925414 }, { "O": 0.09198986, "H": 0.092, "L": 0.09197731, "C": 0.09197731, "V": 18.44464593, "T": "2017-11-10T01:30:00", "BV": 1.69666518 }, { "O": 0.09197731, "H": 0.09197731, "L": 0.09182345, "C": 0.09182345, "V": 16.81250933, "T": "2017-11-10T01:31:00", "BV": 1.54487369 }, { "O": 0.09182345, "H": 0.09182345, "L": 0.0916, "C": 0.0916, "V": 13.93545124, "T": "2017-11-10T01:32:00", "BV": 1.27779917 }, { "O": 0.0916, "H": 0.0917, "L": 0.09156023, "C": 0.0917, "V": 24.47754424, "T": "2017-11-10T01:33:00", "BV": 2.24303988 }, { "O": 0.0917, "H": 0.0918, "L": 0.09121857, "C": 0.09121857, "V": 89.96972598, "T": "2017-11-10T01:34:00", "BV": 8.24208778 }, { "O": 0.0917777, "H": 0.09177777, "L": 0.0917777, "C": 0.0917777, "V": 4.40305246, "T": "2017-11-10T01:35:00", "BV": 0.40410205 }, { "O": 0.09177, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 1.5482052, "T": "2017-11-10T01:36:00", "BV": 0.14188123 }, { "O": 0.09177, "H": 0.0917777, "L": 0.09177, "C": 0.0917777, "V": 6.48602678, "T": "2017-11-10T01:37:00", "BV": 0.59524635 }, { "O": 0.0917777, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 99.55265836, "T": "2017-11-10T01:38:00", "BV": 9.13595988 }, { "O": 0.09176999, "H": 0.09177, "L": 0.09176999, "C": 0.09177, "V": 7.23175295, "T": "2017-11-10T01:39:00", "BV": 0.66365788 }, { "O": 0.09177, "H": 0.09177, "L": 0.09176999, "C": 0.09176999, "V": 13.01220763, "T": "2017-11-10T01:40:00", "BV": 1.19413012 }, { "O": 0.09177, "H": 0.09177777, "L": 0.09176998, "C": 0.09176998, "V": 2.199, "T": "2017-11-10T01:41:00", "BV": 0.20181011 }, { "O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 6.3709611, "T": "2017-11-10T01:42:00", "BV": 0.58466327 }, { "O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 12.8616485, "T": "2017-11-10T01:43:00", "BV": 1.18054427 }, { "O": 0.0917, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 10.69613254, "T": "2017-11-10T01:44:00", "BV": 0.9841537 }, { "O": 0.0917, "H": 0.0918, "L": 0.0917, "C": 0.0918, "V": 4.16658419, "T": "2017-11-10T01:45:00", "BV": 0.38208658 }, { "O": 0.0918, "H": 0.0918, "L": 0.0918, "C": 0.0918, "V": 10.00991967, "T": "2017-11-10T01:46:00", "BV": 0.9189106 }, { "O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 26.752444, "T": "2017-11-10T01:47:00", "BV": 2.45571304 }, { "O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 22.89647374, "T": "2017-11-10T01:48:00", "BV": 2.10147582 }, { "O": 0.0918, "H": 0.0919751, "L": 0.0918, "C": 0.0919751, "V": 7.18250682, "T": "2017-11-10T01:49:00", "BV": 0.65998258 }, { "O": 0.0919751, "H": 0.0921, "L": 0.0918, "C": 0.09209999, "V": 24.36457737, "T": "2017-11-10T01:50:00", "BV": 2.23945236 }, { "O": 0.0921, "H": 0.09236273, "L": 0.0921, "C": 0.09236273, "V": 39.95616192, "T": "2017-11-10T01:51:00", "BV": 3.6814799 }, { "O": 0.09236273, "H": 0.0925, "L": 0.09236273, "C": 0.0925, "V": 69.19750172, "T": "2017-11-10T01:52:00", "BV": 6.40067336 }, { "O": 0.0925, "H": 0.09261183, "L": 0.0925, "C": 0.0926, "V": 30.02448753, "T": "2017-11-10T01:53:00", "BV": 2.78018622 }, { "O": 0.0926, "H": 0.09299, "L": 0.09255003, "C": 0.09260002, "V": 48.66173661, "T": "2017-11-10T01:54:00", "BV": 4.50850764 }, { "O": 0.09260002, "H": 0.09313751, "L": 0.09260002, "C": 0.0929, "V": 61.83386583, "T": "2017-11-10T01:55:00", "BV": 5.74238419 }, { "O": 0.09290001, "H": 0.0934, "L": 0.0929, "C": 0.0933, "V": 38.48949135, "T": "2017-11-10T01:56:00", "BV": 3.58461466 }, { "O": 0.0934, "H": 0.09370294, "L": 0.0934, "C": 0.09346758, "V": 76.7954744, "T": "2017-11-10T01:57:00", "BV": 7.18199831 }, { "O": 0.09346758, "H": 0.093877, "L": 0.09346758, "C": 0.093877, "V": 40.36576268, "T": "2017-11-10T01:58:00", "BV": 3.77950921 }, { "O": 0.093877, "H": 0.0939812, "L": 0.093877, "C": 0.09387706, "V": 56.37633469, "T": "2017-11-10T01:59:00", "BV": 5.29396068 }, { "O": 0.0939812, "H": 0.09404298, "L": 0.09387706, "C": 0.09404298, "V": 102.50004163, "T": "2017-11-10T02:00:00", "BV": 9.63273929 }, { "O": 0.09402112, "H": 0.09420001, "L": 0.09402112, "C": 0.09420001, "V": 49.37709316, "T": "2017-11-10T02:01:00", "BV": 4.64683377 }, { "O": 0.0942, "H": 0.09436234, "L": 0.0941, "C": 0.09436234, "V": 36.28924712, "T": "2017-11-10T02:02:00", "BV": 3.41876414 }, { "O": 0.0943623, "H": 0.09497, "L": 0.0943623, "C": 0.09497, "V": 39.69906824, "T": "2017-11-10T02:03:00", "BV": 3.75752137 }, { "O": 0.09497084, "H": 0.0951, "L": 0.09497, "C": 0.09509996, "V": 215.85084072, "T": "2017-11-10T02:04:00", "BV": 20.5145347 }, { "O": 0.09509996, "H": 0.095575, "L": 0.09507003, "C": 0.09550499, "V": 373.75828778, "T": "2017-11-10T02:05:00", "BV": 35.6083048 }, { "O": 0.09550499, "H": 0.09550499, "L": 0.09509996, "C": 0.09509996, "V": 136.46493642, "T": "2017-11-10T02:06:00", "BV": 13.01346799 }, { "O": 0.09509996, "H": 0.09549995, "L": 0.09509996, "C": 0.0952, "V": 139.57794427, "T": "2017-11-10T02:07:00", "BV": 13.32468953 }, { "O": 0.09549484, "H": 0.09549484, "L": 0.09516496, "C": 0.0952, "V": 66.14246544, "T": "2017-11-10T02:08:00", "BV": 6.30794168 }, { "O": 0.0952, "H": 0.09549498, "L": 0.09500001, "C": 0.09549498, "V": 193.40512889, "T": "2017-11-10T02:09:00", "BV": 18.42893247 }, { "O": 0.09549498, "H": 0.09559087, "L": 0.0951, "C": 0.095575, "V": 95.38990391, "T": "2017-11-10T02:10:00", "BV": 9.09966812 }, { "O": 0.095575, "H": 0.0961231, "L": 0.09510001, "C": 0.0961231, "V": 186.65498806, "T": "2017-11-10T02:11:00", "BV": 17.90657502 }, { "O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 240.00958876, "T": "2017-11-10T02:12:00", "BV": 23.15270743 }, { "O": 0.09612311, "H": 0.09693999, "L": 0.0961231, "C": 0.09612311, "V": 333.85142093, "T": "2017-11-10T02:13:00", "BV": 32.20578184 }, { "O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 233.25520077, "T": "2017-11-10T02:14:00", "BV": 22.49130837 }, { "O": 0.09612311, "H": 0.09673789, "L": 0.0961231, "C": 0.09612311, "V": 90.6717238, "T": "2017-11-10T02:15:00", "BV": 8.73535083 }, { "O": 0.09612311, "H": 0.09632312, "L": 0.09560484, "C": 0.09589601, "V": 115.50873368, "T": "2017-11-10T02:16:00", "BV": 11.08262726 }, { "O": 0.09571201, "H": 0.09600001, "L": 0.09510001, "C": 0.09510003, "V": 155.44850484, "T": "2017-11-10T02:17:00", "BV": 14.86014002 }, { "O": 0.09510004, "H": 0.096, "L": 0.09510004, "C": 0.096, "V": 79.17935426, "T": "2017-11-10T02:18:00", "BV": 7.57228901 }, { "O": 0.096, "H": 0.09600001, "L": 0.09510005, "C": 0.09599993, "V": 87.88911136, "T": "2017-11-10T02:19:00", "BV": 8.42546182 }, { "O": 0.09600003, "H": 0.09600003, "L": 0.09531904, "C": 0.0958, "V": 58.19273618, "T": "2017-11-10T02:20:00", "BV": 5.57740629 }, { "O": 0.0958, "H": 0.096, "L": 0.0955, "C": 0.0955605, "V": 47.01784918, "T": "2017-11-10T02:21:00", "BV": 4.49801198 }, { "O": 0.0955605, "H": 0.09578999, "L": 0.0955, "C": 0.09550001, "V": 52.60997762, "T": "2017-11-10T02:22:00", "BV": 5.02710837 }, { "O": 0.09563506, "H": 0.09569999, "L": 0.09485001, "C": 0.09485001, "V": 274.99911367, "T": "2017-11-10T02:23:00", "BV": 26.18325575 }, { "O": 0.095, "H": 0.09500001, "L": 0.09466001, "C": 0.09485001, "V": 37.39491506, "T": "2017-11-10T02:24:00", "BV": 3.5434774 }, { "O": 0.09485001, "H": 0.095, "L": 0.09485001, "C": 0.0949999, "V": 32.30058706, "T": "2017-11-10T02:25:00", "BV": 3.06631776 }, { "O": 0.0949999, "H": 0.095, "L": 0.0946, "C": 0.09466, "V": 37.81449379, "T": "2017-11-10T02:26:00", "BV": 3.58088456 }, { "O": 0.09466, "H": 0.09500001, "L": 0.0946, "C": 0.09485, "V": 106.51694892, "T": "2017-11-10T02:27:00", "BV": 10.09605231 }, { "O": 0.09485, "H": 0.09500001, "L": 0.09468, "C": 0.09500001, "V": 65.49665909, "T": "2017-11-10T02:28:00", "BV": 6.2185725 }, { "O": 0.09500001, "H": 0.09531905, "L": 0.09485, "C": 0.09531905, "V": 103.20653678, "T": "2017-11-10T02:29:00", "BV": 9.82374062 }, { "O": 0.09531905, "H": 0.09544925, "L": 0.09492833, "C": 0.09544925, "V": 52.45331899, "T": "2017-11-10T02:30:00", "BV": 5.00122326 }, { "O": 0.09544925, "H": 0.09600003, "L": 0.09544925, "C": 0.09600003, "V": 94.08765967, "T": "2017-11-10T02:31:00", "BV": 9.02428572 }, { "O": 0.09600001, "H": 0.09617335, "L": 0.09600001, "C": 0.09617335, "V": 59.38367204, "T": "2017-11-10T02:32:00", "BV": 5.70974941 }, { "O": 0.0962, "H": 0.09685, "L": 0.0962, "C": 0.09685, "V": 92.85808487, "T": "2017-11-10T02:33:00", "BV": 8.9842694 }, { "O": 0.09684901, "H": 0.0978, "L": 0.09684901, "C": 0.09778, "V": 191.13165712, "T": "2017-11-10T02:34:00", "BV": 18.62627348 }, { "O": 0.09778, "H": 0.09781727, "L": 0.09733057, "C": 0.0975, "V": 207.32734462, "T": "2017-11-10T02:35:00", "BV": 20.27020603 }, { "O": 0.0975, "H": 0.09798321, "L": 0.0970154, "C": 0.09797995, "V": 97.05519799, "T": "2017-11-10T02:36:00", "BV": 9.47072704 }, { "O": 0.09777996, "H": 0.0979999, "L": 0.09712362, "C": 0.09798321, "V": 96.11107518, "T": "2017-11-10T02:37:00", "BV": 9.40307277 }, { "O": 0.09799989, "H": 0.0985, "L": 0.09777996, "C": 0.09823, "V": 375.64517895, "T": "2017-11-10T02:38:00", "BV": 36.83782574 }, { "O": 0.0981231, "H": 0.0985, "L": 0.098, "C": 0.098, "V": 152.94558257, "T": "2017-11-10T02:39:00", "BV": 15.02782547 }, { "O": 0.098, "H": 0.098, "L": 0.0977, "C": 0.0977, "V": 169.93120423, "T": "2017-11-10T02:40:00", "BV": 16.6344499 }, { "O": 0.09777996, "H": 0.09799999, "L": 0.0977, "C": 0.09777996, "V": 102.24654714, "T": "2017-11-10T02:41:00", "BV": 10.00368794 }, { "O": 0.09777996, "H": 0.09839999, "L": 0.0975, "C": 0.09776999, "V": 128.80169139, "T": "2017-11-10T02:42:00", "BV": 12.61614643 }, { "O": 0.09776999, "H": 0.09776999, "L": 0.09769999, "C": 0.09769999, "V": 90.00144729, "T": "2017-11-10T02:43:00", "BV": 8.79584245 }, { "O": 0.09769998, "H": 0.09769999, "L": 0.09686792, "C": 0.09686792, "V": 82.15203267, "T": "2017-11-10T02:44:00", "BV": 7.98677119 }, { "O": 0.0967632, "H": 0.09686792, "L": 0.0962, "C": 0.09686792, "V": 49.36090202, "T": "2017-11-10T02:45:00", "BV": 4.7716764 }, { "O": 0.09686792, "H": 0.09761999, "L": 0.0967, "C": 0.09761999, "V": 124.02216003, "T": "2017-11-10T02:46:00", "BV": 12.02355669 }, { "O": 0.0975, "H": 0.0975, "L": 0.0971, "C": 0.0971, "V": 99.05725904, "T": "2017-11-10T02:47:00", "BV": 9.63640671 }, { "O": 0.0971, "H": 0.0973913, "L": 0.097, "C": 0.09704486, "V": 42.9173811, "T": "2017-11-10T02:48:00", "BV": 4.16594207 }, { "O": 0.09704486, "H": 0.0973, "L": 0.097, "C": 0.0973, "V": 42.26239158, "T": "2017-11-10T02:49:00", "BV": 4.10665162 }, { "O": 0.0973, "H": 0.0975, "L": 0.0973, "C": 0.09734989, "V": 54.44647177, "T": "2017-11-10T02:50:00", "BV": 5.30793736 }, { "O": 0.09749991, "H": 0.0975, "L": 0.0973, "C": 0.0975, "V": 17.49143674, "T": "2017-11-10T02:51:00", "BV": 1.70462983 }, { "O": 0.09749993, "H": 0.09777777, "L": 0.09734989, "C": 0.09777777, "V": 51.62096561, "T": "2017-11-10T02:52:00", "BV": 5.04289781 }, { "O": 0.09777777, "H": 0.09829999, "L": 0.09749995, "C": 0.0981, "V": 102.41310667, "T": "2017-11-10T02:53:00", "BV": 10.04145124 }, { "O": 0.09809999, "H": 0.09837, "L": 0.09775499, "C": 0.09777777, "V": 161.19731211, "T": "2017-11-10T02:54:00", "BV": 15.80621558 }, { "O": 0.09777777, "H": 0.09821, "L": 0.09775499, "C": 0.09777, "V": 107.42671228, "T": "2017-11-10T02:55:00", "BV": 10.51648545 }, { "O": 0.098, "H": 0.09821, "L": 0.098, "C": 0.09820123, "V": 69.93162921, "T": "2017-11-10T02:56:00", "BV": 6.86406526 }, { "O": 0.09820123, "H": 0.09820123, "L": 0.098, "C": 0.09813, "V": 85.33348131, "T": "2017-11-10T02:57:00", "BV": 8.37560024 }, { "O": 0.09819998, "H": 0.09829998, "L": 0.09819998, "C": 0.0982, "V": 42.43161562, "T": "2017-11-10T02:58:00", "BV": 4.1682287 }, { "O": 0.09829997, "H": 0.0984, "L": 0.0982, "C": 0.09829998, "V": 62.52970195, "T": "2017-11-10T02:59:00", "BV": 6.14422779 }, { "O": 0.0984, "H": 0.0985, "L": 0.09829998, "C": 0.0984, "V": 69.74238641, "T": "2017-11-10T03:00:00", "BV": 6.86304944 }, { "O": 0.09849999, "H": 0.0985, "L": 0.09829999, "C": 0.0985, "V": 69.57486073, "T": "2017-11-10T03:01:00", "BV": 6.85173679 }, { "O": 0.098505, "H": 0.09864984, "L": 0.0984999, "C": 0.09860479, "V": 117.88415776, "T": "2017-11-10T03:02:00", "BV": 11.61611322 }, { "O": 0.09860479, "H": 0.0987654, "L": 0.09858188, "C": 0.09876539, "V": 92.4307634, "T": "2017-11-10T03:03:00", "BV": 9.12325034 }, { "O": 0.09874714, "H": 0.09881898, "L": 0.09857515, "C": 0.09876555, "V": 265.22262987, "T": "2017-11-10T03:04:00", "BV": 26.18119181 }, { "O": 0.09881898, "H": 0.0989, "L": 0.0986, "C": 0.0989, "V": 62.88157385, "T": "2017-11-10T03:05:00", "BV": 6.21760212 }, { "O": 0.0989, "H": 0.09892726, "L": 0.0984999, "C": 0.09890552, "V": 113.47968094, "T": "2017-11-10T03:06:00", "BV": 11.21442659 }, { "O": 0.09876543, "H": 0.0989, "L": 0.0983, "C": 0.09876543, "V": 89.39456346, "T": "2017-11-10T03:07:00", "BV": 8.82879436 }, { "O": 0.09877131, "H": 0.0989, "L": 0.09876543, "C": 0.0988, "V": 80.24649374, "T": "2017-11-10T03:08:00", "BV": 7.92703833 }, { "O": 0.0989, "H": 0.09892939, "L": 0.0988, "C": 0.09892939, "V": 40.96098359, "T": "2017-11-10T03:09:00", "BV": 4.05078082 }, { "O": 0.09892939, "H": 0.09897636, "L": 0.0983, "C": 0.09897636, "V": 282.61363251, "T": "2017-11-10T03:10:00", "BV": 27.92721583 }, { "O": 0.09889989, "H": 0.09895999, "L": 0.09876543, "C": 0.0988, "V": 29.73545336, "T": "2017-11-10T03:11:00", "BV": 2.9387911 }, { "O": 0.0988, "H": 0.0988, "L": 0.0982, "C": 0.0982, "V": 141.71511292, "T": "2017-11-10T03:12:00", "BV": 13.93375874 }, { "O": 0.0982, "H": 0.0982, "L": 0.09790832, "C": 0.09790832, "V": 199.22027254, "T": "2017-11-10T03:13:00", "BV": 19.53262657 }, { "O": 0.09790832, "H": 0.09790832, "L": 0.0974999, "C": 0.0974999, "V": 58.68886299, "T": "2017-11-10T03:14:00", "BV": 5.7418189 }, { "O": 0.0975, "H": 0.09755, "L": 0.09721001, "C": 0.09721473, "V": 104.51943839, "T": "2017-11-10T03:15:00", "BV": 10.18183236 }, { "O": 0.09721473, "H": 0.09721473, "L": 0.097, "C": 0.09700001, "V": 131.90529729, "T": "2017-11-10T03:16:00", "BV": 12.81971367 }, { "O": 0.09718555, "H": 0.09718555, "L": 0.09676987, "C": 0.09700001, "V": 129.93030011, "T": "2017-11-10T03:17:00", "BV": 12.60366884 }, { "O": 0.09700001, "H": 0.09721, "L": 0.09677012, "C": 0.09700007, "V": 94.80648381, "T": "2017-11-10T03:18:00", "BV": 9.21102901 }, { "O": 0.09721, "H": 0.09745847, "L": 0.09700102, "C": 0.09721, "V": 31.28656846, "T": "2017-11-10T03:19:00", "BV": 3.04062216 }, { "O": 0.09721, "H": 0.09745847, "L": 0.0972009, "C": 0.09745847, "V": 29.4422196, "T": "2017-11-10T03:20:00", "BV": 2.86549777 }, { "O": 0.09745847, "H": 0.09759, "L": 0.0974, "C": 0.09759, "V": 36.76953679, "T": "2017-11-10T03:21:00", "BV": 3.58465996 }, { "O": 0.09759, "H": 0.09799999, "L": 0.0975295, "C": 0.09799998, "V": 95.59966573, "T": "2017-11-10T03:22:00", "BV": 9.34595251 }, { "O": 0.097999, "H": 0.097999, "L": 0.09769631, "C": 0.09798899, "V": 60.81277824, "T": "2017-11-10T03:23:00", "BV": 5.94526058 }, { "O": 0.09798898, "H": 0.09798898, "L": 0.0975, "C": 0.0975, "V": 44.50663665, "T": "2017-11-10T03:24:00", "BV": 4.34832101 }, { "O": 0.0975297, "H": 0.09759, "L": 0.09751028, "C": 0.09752949, "V": 37.86866303, "T": "2017-11-10T03:25:00", "BV": 3.69298242 }, { "O": 0.0975103, "H": 0.09759, "L": 0.09751028, "C": 0.09759, "V": 58.56865408, "T": "2017-11-10T03:26:00", "BV": 5.71217135 }, { "O": 0.09759, "H": 0.0978, "L": 0.0975297, "C": 0.0975297, "V": 40.28067653, "T": "2017-11-10T03:27:00", "BV": 3.93078603 }, { "O": 0.09752999, "H": 0.09763236, "L": 0.0974, "C": 0.0974, "V": 71.14016557, "T": "2017-11-10T03:28:00", "BV": 6.93651398 }, { "O": 0.09739798, "H": 0.0974, "L": 0.09680104, "C": 0.09699, "V": 66.69912772, "T": "2017-11-10T03:29:00", "BV": 6.47334791 }, { "O": 0.09699, "H": 0.09735439, "L": 0.09680105, "C": 0.09699979, "V": 49.56743575, "T": "2017-11-10T03:30:00", "BV": 4.81243737 }, { "O": 0.097, "H": 0.09735, "L": 0.09680103, "C": 0.09680103, "V": 23.68016265, "T": "2017-11-10T03:31:00", "BV": 2.29595534 }, { "O": 0.09680103, "H": 0.09680103, "L": 0.09641184, "C": 0.0966757, "V": 61.74555619, "T": "2017-11-10T03:32:00", "BV": 5.96877925 }, { "O": 0.0966757, "H": 0.0966757, "L": 0.0964, "C": 0.0964, "V": 80.47126278, "T": "2017-11-10T03:33:00", "BV": 7.76307524 }, { "O": 0.0963523, "H": 0.0963523, "L": 0.096, "C": 0.09600005, "V": 101.26478451, "T": "2017-11-10T03:34:00", "BV": 9.73385611 }, { "O": 0.096, "H": 0.096, "L": 0.09585264, "C": 0.09585264, "V": 79.77411107, "T": "2017-11-10T03:35:00", "BV": 7.652794 }, { "O": 0.09585264, "H": 0.09585264, "L": 0.09568, "C": 0.0958, "V": 83.58507096, "T": "2017-11-10T03:36:00", "BV": 8.00413094 }, { "O": 0.0958, "H": 0.09595, "L": 0.09568, "C": 0.09594259, "V": 54.56000416, "T": "2017-11-10T03:37:00", "BV": 5.22747692 }, { "O": 0.09594259, "H": 0.09640798, "L": 0.09585264, "C": 0.09617142, "V": 44.87693755, "T": "2017-11-10T03:38:00", "BV": 4.3223039 }, { "O": 0.09617142, "H": 0.09643247, "L": 0.09600005, "C": 0.09617142, "V": 39.78848386, "T": "2017-11-10T03:39:00", "BV": 3.83175511 }, { "O": 0.09617142, "H": 0.09640791, "L": 0.09600602, "C": 0.09602, "V": 40.34920322, "T": "2017-11-10T03:40:00", "BV": 3.88412383 }, { "O": 0.09602, "H": 0.09643247, "L": 0.09600005, "C": 0.09643247, "V": 69.92978167, "T": "2017-11-10T03:41:00", "BV": 6.71832429 }, { "O": 0.09643247, "H": 0.09674993, "L": 0.09617141, "C": 0.09643247, "V": 17.57403566, "T": "2017-11-10T03:42:00", "BV": 1.69625826 }, { "O": 0.09643247, "H": 0.09643247, "L": 0.09617142, "C": 0.09643247, "V": 26.12982239, "T": "2017-11-10T03:43:00", "BV": 2.5191188 }, { "O": 0.09643247, "H": 0.09680105, "L": 0.09617142, "C": 0.09676, "V": 160.67117945, "T": "2017-11-10T03:44:00", "BV": 15.54125089 }, { "O": 0.09650441, "H": 0.09675, "L": 0.09650441, "C": 0.09675, "V": 7.62085101, "T": "2017-11-10T03:45:00", "BV": 0.7372978 }, { "O": 0.09675, "H": 0.09778524, "L": 0.09675, "C": 0.09675008, "V": 159.20162818, "T": "2017-11-10T03:46:00", "BV": 15.52443578 }, { "O": 0.09689465, "H": 0.0974, "L": 0.09689465, "C": 0.0974, "V": 78.79244091, "T": "2017-11-10T03:47:00", "BV": 7.66744635 }, { "O": 0.09738999, "H": 0.09759999, "L": 0.09738999, "C": 0.09749499, "V": 19.86317687, "T": "2017-11-10T03:48:00", "BV": 1.93542657 }, { "O": 0.09759999, "H": 0.09829999, "L": 0.09759999, "C": 0.0977369, "V": 98.64513331, "T": "2017-11-10T03:49:00", "BV": 9.67754567 }, { "O": 0.0977369, "H": 0.09819991, "L": 0.09752, "C": 0.0979, "V": 108.36222495, "T": "2017-11-10T03:50:00", "BV": 10.61571365 }, { "O": 0.0979, "H": 0.098, "L": 0.09752, "C": 0.09752, "V": 23.52531354, "T": "2017-11-10T03:51:00", "BV": 2.30193346 }, { "O": 0.09752, "H": 0.0978999, "L": 0.09751751, "C": 0.09751751, "V": 95.09763634, "T": "2017-11-10T03:52:00", "BV": 9.28283059 }, { "O": 0.0976, "H": 0.09789988, "L": 0.09739001, "C": 0.09789988, "V": 100.62869316, "T": "2017-11-10T03:53:00", "BV": 9.81898307 }, { "O": 0.09789988, "H": 0.09789989, "L": 0.09710779, "C": 0.097606, "V": 86.88050047, "T": "2017-11-10T03:54:00", "BV": 8.48339713 }, { "O": 0.0972, "H": 0.097606, "L": 0.09710779, "C": 0.097606, "V": 31.06570696, "T": "2017-11-10T03:55:00", "BV": 3.02924226 }, { "O": 0.097606, "H": 0.097606, "L": 0.09716015, "C": 0.09760599, "V": 79.30778014, "T": "2017-11-10T03:56:00", "BV": 7.73297201 }, { "O": 0.097606, "H": 0.09760618, "L": 0.09718003, "C": 0.09718003, "V": 11.09589978, "T": "2017-11-10T03:57:00", "BV": 1.08127003 }, { "O": 0.09718003, "H": 0.09760599, "L": 0.09718003, "C": 0.0976, "V": 3.94170905, "T": "2017-11-10T03:58:00", "BV": 0.38399444 }, { "O": 0.0976, "H": 0.0976, "L": 0.097204, "C": 0.09755, "V": 11.92445237, "T": "2017-11-10T03:59:00", "BV": 1.16347394 }, { "O": 0.09730519, "H": 0.0974, "L": 0.097205, "C": 0.09730519, "V": 9.21982695, "T": "2017-11-10T04:00:00", "BV": 0.89711608 }, { "O": 0.09730519, "H": 0.09730519, "L": 0.09710001, "C": 0.09710001, "V": 31.17848721, "T": "2017-11-10T04:01:00", "BV": 3.03096498 }, { "O": 0.09710001, "H": 0.09747997, "L": 0.097, "C": 0.097, "V": 107.91396966, "T": "2017-11-10T04:02:00", "BV": 10.48330911 }, { "O": 0.09707902, "H": 0.09729999, "L": 0.0967675, "C": 0.09707902, "V": 41.62773808, "T": "2017-11-10T04:03:00", "BV": 4.04083092 }, { "O": 0.09707902, "H": 0.09720336, "L": 0.09675008, "C": 0.09675008, "V": 82.08630314, "T": "2017-11-10T04:04:00", "BV": 7.96405737 }, { "O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.097, "V": 57.04665231, "T": "2017-11-10T04:05:00", "BV": 5.52144228 }, { "O": 0.097, "H": 0.097, "L": 0.09669008, "C": 0.09699999, "V": 95.59492353, "T": "2017-11-10T04:06:00", "BV": 9.26274442 }, { "O": 0.0967575, "H": 0.09699999, "L": 0.09669008, "C": 0.09669009, "V": 73.2843565, "T": "2017-11-10T04:07:00", "BV": 7.09189711 }, { "O": 0.09669009, "H": 0.09699007, "L": 0.09669009, "C": 0.09699007, "V": 48.75132875, "T": "2017-11-10T04:08:00", "BV": 4.71807246 }, { "O": 0.09699007, "H": 0.09699007, "L": 0.09664165, "C": 0.0966901, "V": 26.74747555, "T": "2017-11-10T04:09:00", "BV": 2.58709197 }, { "O": 0.0966901, "H": 0.09689007, "L": 0.09643248, "C": 0.09689007, "V": 37.32494091, "T": "2017-11-10T04:10:00", "BV": 3.61252657 }, { "O": 0.0966901, "H": 0.09689007, "L": 0.0966901, "C": 0.0967, "V": 6.44903874, "T": "2017-11-10T04:11:00", "BV": 0.62378484 }, { "O": 0.09669011, "H": 0.0967, "L": 0.0966901, "C": 0.0966901, "V": 42.76185783, "T": "2017-11-10T04:12:00", "BV": 4.1350555 }, { "O": 0.0966901, "H": 0.0967, "L": 0.09642083, "C": 0.09642083, "V": 25.47379445, "T": "2017-11-10T04:13:00", "BV": 2.4582095 }, { "O": 0.09669009, "H": 0.0966901, "L": 0.0965, "C": 0.09650002, "V": 2.68829837, "T": "2017-11-10T04:14:00", "BV": 0.25961388 }, { "O": 0.09650004, "H": 0.0967, "L": 0.09650003, "C": 0.09650003, "V": 24.67550841, "T": "2017-11-10T04:15:00", "BV": 2.38343651 }, { "O": 0.09669008, "H": 0.09689006, "L": 0.09650003, "C": 0.096601, "V": 14.91962503, "T": "2017-11-10T04:16:00", "BV": 1.44159712 }, { "O": 0.096601, "H": 0.09689007, "L": 0.09655, "C": 0.09669999, "V": 10.43190966, "T": "2017-11-10T04:17:00", "BV": 1.00968421 }, { "O": 0.09655, "H": 0.09689007, "L": 0.09655, "C": 0.09689007, "V": 31.04059391, "T": "2017-11-10T04:18:00", "BV": 3.00541168 }, { "O": 0.09689006, "H": 0.09699, "L": 0.09669999, "C": 0.09699, "V": 23.7616171, "T": "2017-11-10T04:19:00", "BV": 2.30225011 }, { "O": 0.09699007, "H": 0.0971329, "L": 0.09699007, "C": 0.0970648, "V": 24.4901182, "T": "2017-11-10T04:20:00", "BV": 2.37756323 }, { "O": 0.0970648, "H": 0.09720142, "L": 0.097, "C": 0.097, "V": 23.62364825, "T": "2017-11-10T04:21:00", "BV": 2.29344836 }, { "O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.09699007, "V": 28.28677122, "T": "2017-11-10T04:22:00", "BV": 2.74591782 }, { "O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.0971, "V": 42.81775231, "T": "2017-11-10T04:23:00", "BV": 4.1563854 }, { "O": 0.09709999, "H": 0.0971, "L": 0.09709999, "C": 0.0971, "V": 42.95763671, "T": "2017-11-10T04:24:00", "BV": 4.17118643 }, { "O": 0.0971, "H": 0.0972454, "L": 0.0971, "C": 0.0972454, "V": 11.77408663, "T": "2017-11-10T04:25:00", "BV": 1.14381859 }, { "O": 0.0972454, "H": 0.09749556, "L": 0.0972454, "C": 0.09749556, "V": 52.05391455, "T": "2017-11-10T04:26:00", "BV": 5.06760185 }, { "O": 0.09749556, "H": 0.0976, "L": 0.09727599, "C": 0.0976, "V": 36.85885855, "T": "2017-11-10T04:27:00", "BV": 3.59490677 }, { "O": 0.0976, "H": 0.09762319, "L": 0.0976, "C": 0.09760001, "V": 8.20025735, "T": "2017-11-10T04:28:00", "BV": 0.8004803 }, { "O": 0.09760001, "H": 0.09762318, "L": 0.09760001, "C": 0.09760002, "V": 34.3999804, "T": "2017-11-10T04:29:00", "BV": 3.3577636 }, { "O": 0.09762318, "H": 0.09767599, "L": 0.09760005, "C": 0.09767599, "V": 18.36701316, "T": "2017-11-10T04:30:00", "BV": 1.79292396 }, { "O": 0.09767599, "H": 0.098, "L": 0.09767599, "C": 0.09789991, "V": 52.46722337, "T": "2017-11-10T04:31:00", "BV": 5.13964681 }, { "O": 0.09799999, "H": 0.0981, "L": 0.09692929, "C": 0.09809467, "V": 316.56427843, "T": "2017-11-10T04:32:00", "BV": 30.97407045 }, { "O": 0.09809467, "H": 0.0981, "L": 0.09789539, "C": 0.09789539, "V": 223.24904931, "T": "2017-11-10T04:33:00", "BV": 21.89668881 }, { "O": 0.09789539, "H": 0.09809464, "L": 0.09699001, "C": 0.09808933, "V": 23.00125542, "T": "2017-11-10T04:34:00", "BV": 2.24693387 }, { "O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.09789539, "V": 56.66923644, "T": "2017-11-10T04:35:00", "BV": 5.55414563 }, { "O": 0.098, "H": 0.09808933, "L": 0.098, "C": 0.09808, "V": 23.45406157, "T": "2017-11-10T04:36:00", "BV": 2.29991237 }, { "O": 0.09808, "H": 0.09808, "L": 0.09789539, "C": 0.09789539, "V": 60.51079077, "T": "2017-11-10T04:37:00", "BV": 5.92684137 }, { "O": 0.09799999, "H": 0.098078, "L": 0.09789539, "C": 0.09789539, "V": 11.93912654, "T": "2017-11-10T04:38:00", "BV": 1.16925333 }, { "O": 0.098, "H": 0.098, "L": 0.09789539, "C": 0.098, "V": 20.51809485, "T": "2017-11-10T04:39:00", "BV": 2.0093498 }, { "O": 0.098, "H": 0.09808934, "L": 0.0978954, "C": 0.09808, "V": 36.71388054, "T": "2017-11-10T04:40:00", "BV": 3.60064795 }, { "O": 0.09808933, "H": 0.098139, "L": 0.098078, "C": 0.098139, "V": 46.235894, "T": "2017-11-10T04:41:00", "BV": 4.53513478 }, { "O": 0.098139, "H": 0.09819989, "L": 0.09808934, "C": 0.09819989, "V": 41.0712803, "T": "2017-11-10T04:42:00", "BV": 4.03212554 }, { "O": 0.09819885, "H": 0.0982, "L": 0.09819885, "C": 0.0982, "V": 35.60113438, "T": "2017-11-10T04:43:00", "BV": 3.49603096 }, { "O": 0.09819991, "H": 0.0983, "L": 0.09819991, "C": 0.0983, "V": 39.87886466, "T": "2017-11-10T04:44:00", "BV": 3.91874798 }, { "O": 0.0983, "H": 0.09895, "L": 0.09829539, "C": 0.09895, "V": 269.40514977, "T": "2017-11-10T04:45:00", "BV": 26.51086413 }, { "O": 0.09895, "H": 0.09900099, "L": 0.0989, "C": 0.09900099, "V": 272.24468676, "T": "2017-11-10T04:46:00", "BV": 26.94953637 }, { "O": 0.09900099, "H": 0.0994712, "L": 0.09900099, "C": 0.0994, "V": 184.3317896, "T": "2017-11-10T04:47:00", "BV": 18.29905526 }, { "O": 0.09935, "H": 0.09959999, "L": 0.0993, "C": 0.099556, "V": 188.98723529, "T": "2017-11-10T04:48:00", "BV": 18.80358612 }, { "O": 0.0993, "H": 0.099556, "L": 0.0993, "C": 0.099555, "V": 148.5912687, "T": "2017-11-10T04:49:00", "BV": 14.78124878 }, { "O": 0.09952005, "H": 0.09969999, "L": 0.09931, "C": 0.09969999, "V": 85.02881275, "T": "2017-11-10T04:50:00", "BV": 8.46483384 }, { "O": 0.09969999, "H": 0.0998, "L": 0.099556, "C": 0.0998, "V": 111.68560008, "T": "2017-11-10T04:51:00", "BV": 11.14295993 }, { "O": 0.0998, "H": 0.09985479, "L": 0.09977397, "C": 0.09985479, "V": 55.08459514, "T": "2017-11-10T04:52:00", "BV": 5.49738269 }, { "O": 0.09983113, "H": 0.0999, "L": 0.09983113, "C": 0.0999, "V": 91.33534481, "T": "2017-11-10T04:53:00", "BV": 9.12175402 }, { "O": 0.09990094, "H": 0.10082188, "L": 0.09990094, "C": 0.10082187, "V": 664.77035063, "T": "2017-11-10T04:54:00", "BV": 66.47956691 }, { "O": 0.10082184, "H": 0.10199999, "L": 0.1001, "C": 0.10199999, "V": 598.73683489, "T": "2017-11-10T04:55:00", "BV": 60.32467833 }, { "O": 0.1001, "H": 0.10049899, "L": 0.09971141, "C": 0.0998, "V": 260.46039171, "T": "2017-11-10T04:56:00", "BV": 26.01435662 }, { "O": 0.0999, "H": 0.10020893, "L": 0.0998, "C": 0.10020888, "V": 96.01558515, "T": "2017-11-10T04:57:00", "BV": 9.60482744 }, { "O": 0.10020893, "H": 0.10044999, "L": 0.1002, "C": 0.10020888, "V": 277.94353514, "T": "2017-11-10T04:58:00", "BV": 27.88121115 }, { "O": 0.10020888, "H": 0.10045, "L": 0.10020887, "C": 0.10045, "V": 151.32653321, "T": "2017-11-10T04:59:00", "BV": 15.194957 }, { "O": 0.10043999, "H": 0.10126996, "L": 0.1003, "C": 0.101, "V": 232.77694192, "T": "2017-11-10T05:00:00", "BV": 23.44914792 }, { "O": 0.101, "H": 0.10159999, "L": 0.101, "C": 0.10110073, "V": 168.3810045, "T": "2017-11-10T05:01:00", "BV": 17.05820678 }, { "O": 0.10110073, "H": 0.10131116, "L": 0.10100001, "C": 0.10122999, "V": 73.15160045, "T": "2017-11-10T05:02:00", "BV": 7.40314777 }, { "O": 0.10129999, "H": 0.10149999, "L": 0.10110168, "C": 0.10149996, "V": 217.33685292, "T": "2017-11-10T05:03:00", "BV": 22.02452222 }, { "O": 0.10149996, "H": 0.10159996, "L": 0.10129899, "C": 0.1013, "V": 130.69908811, "T": "2017-11-10T05:04:00", "BV": 13.25314237 }, { "O": 0.1013, "H": 0.10149, "L": 0.1013, "C": 0.10148, "V": 86.33918972, "T": "2017-11-10T05:05:00", "BV": 8.75910025 }, { "O": 0.10148, "H": 0.102, "L": 0.10131001, "C": 0.1015, "V": 228.20090617, "T": "2017-11-10T05:06:00", "BV": 23.17882338 }, { "O": 0.1015, "H": 0.10199799, "L": 0.10126911, "C": 0.10126911, "V": 323.94406395, "T": "2017-11-10T05:07:00", "BV": 32.88677465 }, { "O": 0.10123001, "H": 0.10129999, "L": 0.10052, "C": 0.1008636, "V": 168.30280595, "T": "2017-11-10T05:08:00", "BV": 16.97050124 }, { "O": 0.10054001, "H": 0.1008636, "L": 0.1, "C": 0.10054004, "V": 386.02330509, "T": "2017-11-10T05:09:00", "BV": 38.81866701 }, { "O": 0.1007536, "H": 0.1008636, "L": 0.10054004, "C": 0.1008634, "V": 204.90702288, "T": "2017-11-10T05:10:00", "BV": 20.65189191 }, { "O": 0.10075349, "H": 0.10086346, "L": 0.10005, "C": 0.1008, "V": 193.93739351, "T": "2017-11-10T05:11:00", "BV": 19.51683661 }, { "O": 0.1008, "H": 0.10086346, "L": 0.1006535, "C": 0.10086346, "V": 43.88612912, "T": "2017-11-10T05:12:00", "BV": 4.42637356 }, { "O": 0.10086346, "H": 0.10086359, "L": 0.100705, "C": 0.1008, "V": 110.4450339, "T": "2017-11-10T05:13:00", "BV": 11.13746697 }, { "O": 0.1008, "H": 0.10149998, "L": 0.10079999, "C": 0.10135, "V": 135.69130207, "T": "2017-11-10T05:14:00", "BV": 13.7045926 }, { "O": 0.10135, "H": 0.102, "L": 0.10135, "C": 0.10150314, "V": 236.19015637, "T": "2017-11-10T05:15:00", "BV": 24.04064553 }, { "O": 0.10153, "H": 0.1021655, "L": 0.10153, "C": 0.1019, "V": 338.19042437, "T": "2017-11-10T05:16:00", "BV": 34.47087077 }, { "O": 0.1019, "H": 0.1024695, "L": 0.10169992, "C": 0.102387, "V": 237.90009276, "T": "2017-11-10T05:17:00", "BV": 24.32795632 }, { "O": 0.102387, "H": 0.1025, "L": 0.102387, "C": 0.102387, "V": 225.11357938, "T": "2017-11-10T05:18:00", "BV": 23.06928808 }, { "O": 0.1024695, "H": 0.1025, "L": 0.10195793, "C": 0.1025, "V": 135.52683488, "T": "2017-11-10T05:19:00", "BV": 13.88157581 }, { "O": 0.10218414, "H": 0.1025, "L": 0.10207907, "C": 0.10248998, "V": 218.69048758, "T": "2017-11-10T05:20:00", "BV": 22.37474178 }, { "O": 0.1022, "H": 0.10237998, "L": 0.101899, "C": 0.102, "V": 197.5150239, "T": "2017-11-10T05:21:00", "BV": 20.18812534 }, { "O": 0.102, "H": 0.102, "L": 0.10144459, "C": 0.1014636, "V": 122.96738319, "T": "2017-11-10T05:22:00", "BV": 12.49596655 }, { "O": 0.10144459, "H": 0.102, "L": 0.10112171, "C": 0.10199999, "V": 199.50402308, "T": "2017-11-10T05:23:00", "BV": 20.25167398 }, { "O": 0.10199997, "H": 0.10199997, "L": 0.1015, "C": 0.10196, "V": 45.06965198, "T": "2017-11-10T05:24:00", "BV": 4.57929648 }, { "O": 0.10196, "H": 0.10231321, "L": 0.10165411, "C": 0.10231319, "V": 171.8525631, "T": "2017-11-10T05:25:00", "BV": 17.54499148 }, { "O": 0.10230866, "H": 0.1025, "L": 0.10230866, "C": 0.1025, "V": 187.31400147, "T": "2017-11-10T05:26:00", "BV": 19.1737218 }, { "O": 0.1025, "H": 0.102579, "L": 0.10230866, "C": 0.10257249, "V": 244.62370838, "T": "2017-11-10T05:27:00", "BV": 25.07160948 }, { "O": 0.10257249, "H": 0.10269978, "L": 0.102323, "C": 0.1024, "V": 118.23671531, "T": "2017-11-10T05:28:00", "BV": 12.12479781 }, { "O": 0.10241, "H": 0.1026998, "L": 0.10241, "C": 0.10266999, "V": 54.34189614, "T": "2017-11-10T05:29:00", "BV": 5.57876742 }, { "O": 0.10266999, "H": 0.10276379, "L": 0.10266998, "C": 0.10276379, "V": 121.70958194, "T": "2017-11-10T05:30:00", "BV": 12.500292 }, { "O": 0.10276005, "H": 0.103212, "L": 0.10276, "C": 0.1032, "V": 63.33296064, "T": "2017-11-10T05:31:00", "BV": 6.52180075 }, { "O": 0.103212, "H": 0.104, "L": 0.103212, "C": 0.104, "V": 163.40883873, "T": "2017-11-10T05:32:00", "BV": 16.94245475 }, { "O": 0.1039, "H": 0.10475, "L": 0.10383248, "C": 0.10460426, "V": 513.14224913, "T": "2017-11-10T05:33:00", "BV": 53.50124043 }, { "O": 0.104648, "H": 0.10530838, "L": 0.1046, "C": 0.10530837, "V": 321.48440266, "T": "2017-11-10T05:34:00", "BV": 33.72788716 }, { "O": 0.10500609, "H": 0.10530838, "L": 0.104, "C": 0.1051, "V": 558.1505218, "T": "2017-11-10T05:35:00", "BV": 58.61756597 }, { "O": 0.10460999, "H": 0.1047938, "L": 0.1037, "C": 0.104, "V": 221.00574811, "T": "2017-11-10T05:36:00", "BV": 22.99627731 }, { "O": 0.104, "H": 0.10499998, "L": 0.1039, "C": 0.10499899, "V": 167.02736501, "T": "2017-11-10T05:37:00", "BV": 17.45777104 }, { "O": 0.10479379, "H": 0.104999, "L": 0.1046, "C": 0.10499, "V": 126.93595572, "T": "2017-11-10T05:38:00", "BV": 13.314859 }, { "O": 0.10499, "H": 0.10530834, "L": 0.1048, "C": 0.1051, "V": 224.69945674, "T": "2017-11-10T05:39:00", "BV": 23.59340355 }, { "O": 0.10529, "H": 0.10530834, "L": 0.10499, "C": 0.1051, "V": 163.42312272, "T": "2017-11-10T05:40:00", "BV": 17.17785178 }, { "O": 0.10528985, "H": 0.10538, "L": 0.10528984, "C": 0.10530838, "V": 432.49358105, "T": "2017-11-10T05:41:00", "BV": 45.55963601 }, { "O": 0.10530838, "H": 0.1054, "L": 0.10404017, "C": 0.1041, "V": 406.97467203, "T": "2017-11-10T05:42:00", "BV": 42.74030576 }, { "O": 0.1041, "H": 0.1047, "L": 0.10372871, "C": 0.104, "V": 357.03011399, "T": "2017-11-10T05:43:00", "BV": 37.15767027 }, { "O": 0.104, "H": 0.10421175, "L": 0.10355234, "C": 0.10364967, "V": 110.18110114, "T": "2017-11-10T05:44:00", "BV": 11.43999568 }, { "O": 0.10364967, "H": 0.1051, "L": 0.10364967, "C": 0.10469994, "V": 208.47966878, "T": "2017-11-10T05:45:00", "BV": 21.76047142 }, { "O": 0.10465005, "H": 0.10537998, "L": 0.10465, "C": 0.10537998, "V": 75.68458421, "T": "2017-11-10T05:46:00", "BV": 7.93951694 }, { "O": 0.10537998, "H": 0.1058, "L": 0.10505936, "C": 0.10533982, "V": 240.060986, "T": "2017-11-10T05:47:00", "BV": 25.31321552 }, { "O": 0.10564106, "H": 0.10579999, "L": 0.1055, "C": 0.1055, "V": 174.6738642, "T": "2017-11-10T05:48:00", "BV": 18.45045829 }, { "O": 0.1055, "H": 0.1055, "L": 0.10478001, "C": 0.10531625, "V": 201.57206901, "T": "2017-11-10T05:49:00", "BV": 21.23370955 }, { "O": 0.10531625, "H": 0.1058, "L": 0.1052, "C": 0.1058, "V": 124.39568276, "T": "2017-11-10T05:50:00", "BV": 13.11865802 }, { "O": 0.1057, "H": 0.10651, "L": 0.10568, "C": 0.10636665, "V": 273.04299564, "T": "2017-11-10T05:51:00", "BV": 29.00101592 }, { "O": 0.10651, "H": 0.107, "L": 0.10636666, "C": 0.10698, "V": 206.35030785, "T": "2017-11-10T05:52:00", "BV": 22.02542892 }, { "O": 0.107, "H": 0.10777569, "L": 0.10699, "C": 0.10775, "V": 219.04303897, "T": "2017-11-10T05:53:00", "BV": 23.49641112 }, { "O": 0.10777569, "H": 0.1086, "L": 0.10774667, "C": 0.1084887, "V": 376.44918221, "T": "2017-11-10T05:54:00", "BV": 40.7400335 }, { "O": 0.10837715, "H": 0.10874999, "L": 0.10800005, "C": 0.10865409, "V": 644.05936455, "T": "2017-11-10T05:55:00", "BV": 69.83718339 }, { "O": 0.108347, "H": 0.10865409, "L": 0.1077, "C": 0.10793887, "V": 296.85071646, "T": "2017-11-10T05:56:00", "BV": 32.12675152 }, { "O": 0.10793887, "H": 0.10800997, "L": 0.107, "C": 0.107, "V": 350.22051292, "T": "2017-11-10T05:57:00", "BV": 37.62649993 }, { "O": 0.107, "H": 0.10756632, "L": 0.10590001, "C": 0.10721587, "V": 309.41181759, "T": "2017-11-10T05:58:00", "BV": 32.99445913 }, { "O": 0.10749999, "H": 0.108, "L": 0.10721587, "C": 0.108, "V": 364.75004325, "T": "2017-11-10T05:59:00", "BV": 39.2124804 }, { "O": 0.1078225, "H": 0.108454, "L": 0.1078225, "C": 0.10839999, "V": 287.00953366, "T": "2017-11-10T06:00:00", "BV": 31.07804529 }, { "O": 0.10839899, "H": 0.1085, "L": 0.10804444, "C": 0.10821, "V": 327.18930757, "T": "2017-11-10T06:01:00", "BV": 35.46565893 }, { "O": 0.10839896, "H": 0.10839896, "L": 0.10762, "C": 0.1082, "V": 301.25467247, "T": "2017-11-10T06:02:00", "BV": 32.56052602 }, { "O": 0.108, "H": 0.1082, "L": 0.10744624, "C": 0.10769898, "V": 292.90655067, "T": "2017-11-10T06:03:00", "BV": 31.56493946 }, { "O": 0.10769898, "H": 0.10796997, "L": 0.1073, "C": 0.10768, "V": 165.67767174, "T": "2017-11-10T06:04:00", "BV": 17.8432505 }, { "O": 0.10768, "H": 0.108, "L": 0.10768, "C": 0.10798999, "V": 252.38793658, "T": "2017-11-10T06:05:00", "BV": 27.22779595 }, { "O": 0.10798999, "H": 0.108, "L": 0.1073, "C": 0.10746208, "V": 425.89679061, "T": "2017-11-10T06:06:00", "BV": 45.83861509 }, { "O": 0.1073, "H": 0.10746209, "L": 0.10654155, "C": 0.10697849, "V": 50.58605618, "T": "2017-11-10T06:07:00", "BV": 5.41790922 }, { "O": 0.10697849, "H": 0.10697849, "L": 0.10607642, "C": 0.10635396, "V": 86.54236128, "T": "2017-11-10T06:08:00", "BV": 9.22232304 }, { "O": 0.10635396, "H": 0.10669999, "L": 0.10593886, "C": 0.10593886, "V": 226.78613288, "T": "2017-11-10T06:09:00", "BV": 24.08163306 }, { "O": 0.106, "H": 0.10601959, "L": 0.105, "C": 0.105, "V": 434.15873379, "T": "2017-11-10T06:10:00", "BV": 45.72220052 }, { "O": 0.105, "H": 0.10547998, "L": 0.10424836, "C": 0.105, "V": 596.7544768, "T": "2017-11-10T06:11:00", "BV": 62.60453793 }, { "O": 0.105, "H": 0.10509999, "L": 0.10455, "C": 0.10459, "V": 540.40766324, "T": "2017-11-10T06:12:00", "BV": 56.68697069 }, { "O": 0.10458999, "H": 0.10459, "L": 0.1028106, "C": 0.1031, "V": 627.54572995, "T": "2017-11-10T06:13:00", "BV": 65.07598144 }, { "O": 0.10303537, "H": 0.105, "L": 0.10290001, "C": 0.10499999, "V": 420.07481801, "T": "2017-11-10T06:14:00", "BV": 43.53340611 }, { "O": 0.10479, "H": 0.10597, "L": 0.1047, "C": 0.10595, "V": 383.4892859, "T": "2017-11-10T06:15:00", "BV": 40.35815349 }, { "O": 0.10595, "H": 0.10648997, "L": 0.1056056, "C": 0.106001, "V": 351.40739825, "T": "2017-11-10T06:16:00", "BV": 37.23920074 }, { "O": 0.106001, "H": 0.10649999, "L": 0.106001, "C": 0.10600101, "V": 237.20225985, "T": "2017-11-10T06:17:00", "BV": 25.22858047 }, { "O": 0.10600101, "H": 0.10641999, "L": 0.106, "C": 0.10600102, "V": 262.33798707, "T": "2017-11-10T06:18:00", "BV": 27.85257871 }, { "O": 0.10624998, "H": 0.10624998, "L": 0.1056056, "C": 0.1056056, "V": 321.6667159, "T": "2017-11-10T06:19:00", "BV": 34.09049616 }, { "O": 0.1059059, "H": 0.1059059, "L": 0.1056056, "C": 0.1059058, "V": 85.6962037, "T": "2017-11-10T06:20:00", "BV": 9.06453772 }, { "O": 0.1059, "H": 0.10600101, "L": 0.10580579, "C": 0.10600101, "V": 142.1965142, "T": "2017-11-10T06:21:00", "BV": 15.06567998 }, { "O": 0.10600101, "H": 0.10642, "L": 0.10600101, "C": 0.1064, "V": 71.01477154, "T": "2017-11-10T06:22:00", "BV": 7.5470027 }, { "O": 0.1064, "H": 0.10654013, "L": 0.10635001, "C": 0.10654013, "V": 250.50106107, "T": "2017-11-10T06:23:00", "BV": 26.67828869 }, { "O": 0.10642, "H": 0.10654014, "L": 0.1063, "C": 0.10654013, "V": 116.90038301, "T": "2017-11-10T06:24:00", "BV": 12.44841903 }, { "O": 0.10654013, "H": 0.1072, "L": 0.10624989, "C": 0.1064, "V": 242.77171202, "T": "2017-11-10T06:25:00", "BV": 25.87907363 }, { "O": 0.10669, "H": 0.10669, "L": 0.1060013, "C": 0.10624989, "V": 326.68947257, "T": "2017-11-10T06:26:00", "BV": 34.73987654 }, { "O": 0.10624989, "H": 0.10642999, "L": 0.1060013, "C": 0.10607534, "V": 181.2379263, "T": "2017-11-10T06:27:00", "BV": 19.23748765 }, { "O": 0.10607536, "H": 0.10607536, "L": 0.1055, "C": 0.1055, "V": 162.10729381, "T": "2017-11-10T06:28:00", "BV": 17.18119795 }, { "O": 0.1055, "H": 0.106, "L": 0.10537987, "C": 0.10589999, "V": 89.268256, "T": "2017-11-10T06:29:00", "BV": 9.43933921 }, { "O": 0.10589999, "H": 0.1060012, "L": 0.10550002, "C": 0.1058, "V": 161.6688817, "T": "2017-11-10T06:30:00", "BV": 17.12085756 }, { "O": 0.1058, "H": 0.1058, "L": 0.1053799, "C": 0.105501, "V": 21.56706749, "T": "2017-11-10T06:31:00", "BV": 2.27588758 }, { "O": 0.105501, "H": 0.1057, "L": 0.10537987, "C": 0.10537995, "V": 48.09938041, "T": "2017-11-10T06:32:00", "BV": 5.07495862 }, { "O": 0.10537995, "H": 0.1058, "L": 0.10537995, "C": 0.1058, "V": 112.53367358, "T": "2017-11-10T06:33:00", "BV": 11.86969517 }, { "O": 0.10579999, "H": 0.1058, "L": 0.10538005, "C": 0.1058, "V": 102.10122127, "T": "2017-11-10T06:34:00", "BV": 10.79921651 }, { "O": 0.10538018, "H": 0.1058, "L": 0.10537995, "C": 0.1054, "V": 75.31927959, "T": "2017-11-10T06:35:00", "BV": 7.94113832 }, { "O": 0.10539001, "H": 0.10579989, "L": 0.10522097, "C": 0.10540002, "V": 45.69076563, "T": "2017-11-10T06:36:00", "BV": 4.81657154 }, { "O": 0.10540002, "H": 0.10540002, "L": 0.105, "C": 0.105, "V": 146.85039905, "T": "2017-11-10T06:37:00", "BV": 15.43062611 }, { "O": 0.105, "H": 0.10514526, "L": 0.10368041, "C": 0.104, "V": 84.66351361, "T": "2017-11-10T06:38:00", "BV": 8.84951123 }, { "O": 0.104, "H": 0.104, "L": 0.10313847, "C": 0.10315, "V": 311.72351039, "T": "2017-11-10T06:39:00", "BV": 32.26117784 }, { "O": 0.10315143, "H": 0.10433996, "L": 0.10312145, "C": 0.10355001, "V": 356.81996653, "T": "2017-11-10T06:40:00", "BV": 36.81170738 }, { "O": 0.10355001, "H": 0.10430999, "L": 0.10355001, "C": 0.10371, "V": 78.16317293, "T": "2017-11-10T06:41:00", "BV": 8.13348499 }, { "O": 0.104, "H": 0.10449999, "L": 0.10371001, "C": 0.10429999, "V": 82.32572512, "T": "2017-11-10T06:42:00", "BV": 8.58200538 }, { "O": 0.10400002, "H": 0.1043, "L": 0.104, "C": 0.10400003, "V": 81.09967904, "T": "2017-11-10T06:43:00", "BV": 8.45003787 }, { "O": 0.104, "H": 0.1042, "L": 0.10332145, "C": 0.1035, "V": 177.53289813, "T": "2017-11-10T06:44:00", "BV": 18.40515447 }, { "O": 0.1035, "H": 0.1035, "L": 0.10313849, "C": 0.10324172, "V": 128.19651159, "T": "2017-11-10T06:45:00", "BV": 13.23935178 }, { "O": 0.10324172, "H": 0.1035, "L": 0.102555, "C": 0.10257249, "V": 111.82236397, "T": "2017-11-10T06:46:00", "BV": 11.51297129 }, { "O": 0.10257249, "H": 0.1027, "L": 0.10220167, "C": 0.10220167, "V": 145.03009681, "T": "2017-11-10T06:47:00", "BV": 14.8506156 }, { "O": 0.10220167, "H": 0.1025, "L": 0.1021, "C": 0.10236103, "V": 279.08607705, "T": "2017-11-10T06:48:00", "BV": 28.52274756 }, { "O": 0.1025, "H": 0.1032, "L": 0.10236103, "C": 0.10313007, "V": 156.69876648, "T": "2017-11-10T06:49:00", "BV": 16.12602199 }, { "O": 0.1032, "H": 0.1038999, "L": 0.10251, "C": 0.10374998, "V": 182.088533, "T": "2017-11-10T06:50:00", "BV": 18.79676114 }, { "O": 0.10338889, "H": 0.104, "L": 0.1033, "C": 0.10399999, "V": 122.32496702, "T": "2017-11-10T06:51:00", "BV": 12.6908656 }, { "O": 0.10388898, "H": 0.1043, "L": 0.10388897, "C": 0.1042419, "V": 75.88200021, "T": "2017-11-10T06:52:00", "BV": 7.89019955 }, { "O": 0.1042419, "H": 0.1042999, "L": 0.10400003, "C": 0.10412412, "V": 46.22552995, "T": "2017-11-10T06:53:00", "BV": 4.8132785 }, { "O": 0.10412412, "H": 0.10443543, "L": 0.10402, "C": 0.10443543, "V": 80.88823311, "T": "2017-11-10T06:54:00", "BV": 8.4320335 }, { "O": 0.10431701, "H": 0.10449999, "L": 0.1042419, "C": 0.1042419, "V": 99.32028615, "T": "2017-11-10T06:55:00", "BV": 10.3728373 }, { "O": 0.1042418, "H": 0.1042419, "L": 0.10388897, "C": 0.104, "V": 109.0147636, "T": "2017-11-10T06:56:00", "BV": 11.34162082 }, { "O": 0.104, "H": 0.10456508, "L": 0.10371001, "C": 0.10456508, "V": 215.90989295, "T": "2017-11-10T06:57:00", "BV": 22.487971 }, { "O": 0.10456508, "H": 0.10457, "L": 0.10431701, "C": 0.10456508, "V": 134.08126174, "T": "2017-11-10T06:58:00", "BV": 14.01304579 }, { "O": 0.10456508, "H": 0.10512768, "L": 0.10456507, "C": 0.1047, "V": 52.48391587, "T": "2017-11-10T06:59:00", "BV": 5.4960757 }, { "O": 0.1047, "H": 0.10525011, "L": 0.1047, "C": 0.10493435, "V": 38.33938958, "T": "2017-11-10T07:00:00", "BV": 4.02600569 }, { "O": 0.10493435, "H": 0.1052501, "L": 0.10489, "C": 0.10498, "V": 71.16646603, "T": "2017-11-10T07:01:00", "BV": 7.47177246 }, { "O": 0.10498, "H": 0.10499, "L": 0.10465124, "C": 0.1049, "V": 114.69419127, "T": "2017-11-10T07:02:00", "BV": 12.02960774 }, { "O": 0.10482689, "H": 0.1049, "L": 0.1047, "C": 0.1047, "V": 53.71535613, "T": "2017-11-10T07:03:00", "BV": 5.62865852 }, { "O": 0.1047, "H": 0.10489, "L": 0.104, "C": 0.1042999, "V": 109.54341556, "T": "2017-11-10T07:04:00", "BV": 11.44976676 }, { "O": 0.10402547, "H": 0.1046, "L": 0.10402547, "C": 0.10459999, "V": 69.33596401, "T": "2017-11-10T07:05:00", "BV": 7.24239851 }, { "O": 0.10459998, "H": 0.10459999, "L": 0.10400002, "C": 0.10400002, "V": 59.96027102, "T": "2017-11-10T07:06:00", "BV": 6.25392386 }, { "O": 0.10433849, "H": 0.1046, "L": 0.10400001, "C": 0.10413773, "V": 45.5874442, "T": "2017-11-10T07:07:00", "BV": 4.75306841 }, { "O": 0.1045, "H": 0.1045, "L": 0.1040051, "C": 0.1045, "V": 24.78354453, "T": "2017-11-10T07:08:00", "BV": 2.58604027 }, { "O": 0.10435124, "H": 0.1045, "L": 0.10435, "C": 0.10435, "V": 24.26074424, "T": "2017-11-10T07:09:00", "BV": 2.53215204 }, { "O": 0.10449, "H": 0.10449, "L": 0.10424197, "C": 0.10435, "V": 26.62444526, "T": "2017-11-10T07:10:00", "BV": 2.77932379 }, { "O": 0.10435, "H": 0.10450406, "L": 0.10435, "C": 0.10450406, "V": 86.50748714, "T": "2017-11-10T07:11:00", "BV": 9.03625705 }, { "O": 0.10436, "H": 0.105, "L": 0.10436, "C": 0.1047, "V": 79.49718971, "T": "2017-11-10T07:12:00", "BV": 8.32912736 }, { "O": 0.1047, "H": 0.10555121, "L": 0.1047, "C": 0.10555121, "V": 114.86014732, "T": "2017-11-10T07:13:00", "BV": 12.08643225 }, { "O": 0.10555121, "H": 0.10635541, "L": 0.1055, "C": 0.10599, "V": 283.15701516, "T": "2017-11-10T07:14:00", "BV": 29.95377227 }, { "O": 0.10599, "H": 0.1074, "L": 0.10590001, "C": 0.1069, "V": 389.89563146, "T": "2017-11-10T07:15:00", "BV": 41.61411514 }, { "O": 0.10690001, "H": 0.10738999, "L": 0.1066231, "C": 0.107289, "V": 235.51383755, "T": "2017-11-10T07:16:00", "BV": 25.19589114 }, { "O": 0.107289, "H": 0.1074013, "L": 0.1072, "C": 0.1074, "V": 203.12232106, "T": "2017-11-10T07:17:00", "BV": 21.81018932 }, { "O": 0.1074, "H": 0.107457, "L": 0.1073, "C": 0.107445, "V": 162.0638884, "T": "2017-11-10T07:18:00", "BV": 17.40943816 }, { "O": 0.1074, "H": 0.107445, "L": 0.10690001, "C": 0.10690001, "V": 127.80594629, "T": "2017-11-10T07:19:00", "BV": 13.69105381 }, { "O": 0.10690001, "H": 0.1069999, "L": 0.10643001, "C": 0.10690001, "V": 92.14636998, "T": "2017-11-10T07:20:00", "BV": 9.84933218 }, { "O": 0.1065, "H": 0.10690001, "L": 0.1065, "C": 0.1068, "V": 42.36250947, "T": "2017-11-10T07:21:00", "BV": 4.51978704 }, { "O": 0.10655004, "H": 0.1068, "L": 0.10600001, "C": 0.10600001, "V": 102.07172377, "T": "2017-11-10T07:22:00", "BV": 10.87144037 }, { "O": 0.10600001, "H": 0.10635003, "L": 0.106, "C": 0.1062868, "V": 109.2177496, "T": "2017-11-10T07:23:00", "BV": 11.59951923 }, { "O": 0.1062868, "H": 0.10680001, "L": 0.10600003, "C": 0.10630002, "V": 104.34782056, "T": "2017-11-10T07:24:00", "BV": 11.10464827 }, { "O": 0.106799, "H": 0.106799, "L": 0.10630001, "C": 0.10630002, "V": 31.8450058, "T": "2017-11-10T07:25:00", "BV": 3.38970036 }, { "O": 0.1065, "H": 0.10659999, "L": 0.10630001, "C": 0.10630001, "V": 45.64319727, "T": "2017-11-10T07:26:00", "BV": 4.853551 }, { "O": 0.10649898, "H": 0.10649898, "L": 0.10585113, "C": 0.10585113, "V": 114.85452987, "T": "2017-11-10T07:27:00", "BV": 12.18433755 }, { "O": 0.10585113, "H": 0.10630001, "L": 0.10572828, "C": 0.10630001, "V": 70.15132475, "T": "2017-11-10T07:28:00", "BV": 7.44322564 }, { "O": 0.10630001, "H": 0.10630001, "L": 0.10572831, "C": 0.10610638, "V": 65.06651987, "T": "2017-11-10T07:29:00", "BV": 6.90969768 }, { "O": 0.1063, "H": 0.1063, "L": 0.1057, "C": 0.10610639, "V": 34.0471041, "T": "2017-11-10T07:30:00", "BV": 3.60643138 }, { "O": 0.10610639, "H": 0.10610639, "L": 0.1057, "C": 0.105859, "V": 45.39177913, "T": "2017-11-10T07:31:00", "BV": 4.80390658 }, { "O": 0.105859, "H": 0.10610639, "L": 0.10555121, "C": 0.105799, "V": 150.19947586, "T": "2017-11-10T07:32:00", "BV": 15.88177108 }, { "O": 0.1057985, "H": 0.1061, "L": 0.10556, "C": 0.1061, "V": 91.87559447, "T": "2017-11-10T07:33:00", "BV": 9.71233369 }, { "O": 0.1061, "H": 0.1062, "L": 0.105799, "C": 0.1062, "V": 19.90947236, "T": "2017-11-10T07:34:00", "BV": 2.11245586 }, { "O": 0.1062, "H": 0.10629899, "L": 0.10610639, "C": 0.1062, "V": 50.55394743, "T": "2017-11-10T07:35:00", "BV": 5.37235235 }, { "O": 0.10629899, "H": 0.10629899, "L": 0.10610639, "C": 0.10629899, "V": 68.22414856, "T": "2017-11-10T07:36:00", "BV": 7.248544 }, { "O": 0.10629899, "H": 0.107, "L": 0.10620012, "C": 0.10678137, "V": 59.36401756, "T": "2017-11-10T07:37:00", "BV": 6.33227944 }, { "O": 0.107, "H": 0.10709999, "L": 0.1066, "C": 0.107, "V": 62.46857722, "T": "2017-11-10T07:38:00", "BV": 6.68019436 }, { "O": 0.106976, "H": 0.1071, "L": 0.1066, "C": 0.1066, "V": 135.75184655, "T": "2017-11-10T07:39:00", "BV": 14.4964195 }, { "O": 0.1066, "H": 0.107, "L": 0.1066, "C": 0.10670001, "V": 83.95145229, "T": "2017-11-10T07:40:00", "BV": 8.96878855 }, { "O": 0.10670001, "H": 0.1069, "L": 0.10670001, "C": 0.1069, "V": 36.40713269, "T": "2017-11-10T07:41:00", "BV": 3.88845901 }, { "O": 0.1069, "H": 0.107, "L": 0.10670003, "C": 0.10693, "V": 38.64157336, "T": "2017-11-10T07:42:00", "BV": 4.13353246 }, { "O": 0.10693, "H": 0.10709231, "L": 0.10692999, "C": 0.10693, "V": 133.38742512, "T": "2017-11-10T07:43:00", "BV": 14.2804433 }, { "O": 0.10699999, "H": 0.107, "L": 0.10603863, "C": 0.10603863, "V": 244.14308211, "T": "2017-11-10T07:44:00", "BV": 26.03585054 }, { "O": 0.10610637, "H": 0.10620012, "L": 0.10585899, "C": 0.10585902, "V": 97.8576434, "T": "2017-11-10T07:45:00", "BV": 10.36861117 }, { "O": 0.10585902, "H": 0.10659998, "L": 0.1058, "C": 0.1058, "V": 108.1544989, "T": "2017-11-10T07:46:00", "BV": 11.45971815 }, { "O": 0.105859, "H": 0.105859, "L": 0.105778, "C": 0.105778, "V": 42.12482868, "T": "2017-11-10T07:47:00", "BV": 4.45896355 }, { "O": 0.10577248, "H": 0.1058, "L": 0.1055, "C": 0.10556666, "V": 77.51677278, "T": "2017-11-10T07:48:00", "BV": 8.18163432 }, { "O": 0.10556666, "H": 0.10579999, "L": 0.10547418, "C": 0.10579, "V": 32.67571266, "T": "2017-11-10T07:49:00", "BV": 3.45468948 }, { "O": 0.10556666, "H": 0.10556666, "L": 0.10544176, "C": 0.1055, "V": 33.63922504, "T": "2017-11-10T07:50:00", "BV": 3.54929113 }, { "O": 0.1055, "H": 0.10556666, "L": 0.10516198, "C": 0.10543269, "V": 55.62327294, "T": "2017-11-10T07:51:00", "BV": 5.86575784 }, { "O": 0.10543268, "H": 0.10543275, "L": 0.10501, "C": 0.10501, "V": 51.84639104, "T": "2017-11-10T07:52:00", "BV": 5.45357573 }, { "O": 0.105005, "H": 0.10505529, "L": 0.10481177, "C": 0.1049, "V": 70.10078023, "T": "2017-11-10T07:53:00", "BV": 7.35613338 }, { "O": 0.1049, "H": 0.1049, "L": 0.10416317, "C": 0.10469, "V": 67.96721051, "T": "2017-11-10T07:54:00", "BV": 7.10175241 }, { "O": 0.10469, "H": 0.105, "L": 0.10430002, "C": 0.1046, "V": 197.40528969, "T": "2017-11-10T07:55:00", "BV": 20.68777066 }, { "O": 0.1046, "H": 0.10529999, "L": 0.1046, "C": 0.1047, "V": 52.52563235, "T": "2017-11-10T07:56:00", "BV": 5.5206681 }, { "O": 0.105299, "H": 0.105299, "L": 0.1047913, "C": 0.105, "V": 27.06108929, "T": "2017-11-10T07:57:00", "BV": 2.84030538 }, { "O": 0.105, "H": 0.1054327, "L": 0.1048, "C": 0.1054327, "V": 35.33434412, "T": "2017-11-10T07:58:00", "BV": 3.71144359 }, { "O": 0.105315, "H": 0.1055, "L": 0.10500017, "C": 0.10500017, "V": 45.14440723, "T": "2017-11-10T07:59:00", "BV": 4.75111459 }, { "O": 0.105299, "H": 0.10547999, "L": 0.10500019, "C": 0.10547999, "V": 54.52446523, "T": "2017-11-10T08:00:00", "BV": 5.74061528 }, { "O": 0.10547999, "H": 0.10550001, "L": 0.1052, "C": 0.10550001, "V": 95.81091857, "T": "2017-11-10T08:01:00", "BV": 10.10613913 }, { "O": 0.10550001, "H": 0.10550001, "L": 0.10510001, "C": 0.10510001, "V": 32.0254674, "T": "2017-11-10T08:02:00", "BV": 3.37372267 }, { "O": 0.10500018, "H": 0.1054, "L": 0.1048, "C": 0.1048, "V": 58.94831006, "T": "2017-11-10T08:03:00", "BV": 6.19155714 }, { "O": 0.105, "H": 0.10533156, "L": 0.1046, "C": 0.105, "V": 92.46075669, "T": "2017-11-10T08:04:00", "BV": 9.70050114 }, { "O": 0.10510001, "H": 0.10533156, "L": 0.10483725, "C": 0.10533156, "V": 162.58458615, "T": "2017-11-10T08:05:00", "BV": 17.11458043 }, { "O": 0.10483729, "H": 0.1053, "L": 0.10483729, "C": 0.10510001, "V": 104.78015546, "T": "2017-11-10T08:06:00", "BV": 11.01852266 }, { "O": 0.10510001, "H": 0.105299, "L": 0.10500002, "C": 0.1051001, "V": 55.06308988, "T": "2017-11-10T08:07:00", "BV": 5.79165968 }, { "O": 0.1051001, "H": 0.1052998, "L": 0.1051, "C": 0.1052998, "V": 60.07058008, "T": "2017-11-10T08:08:00", "BV": 6.31536391 }, { "O": 0.10510001, "H": 0.10541528, "L": 0.1051, "C": 0.10533301, "V": 24.67457784, "T": "2017-11-10T08:09:00", "BV": 2.59819029 }, { "O": 0.10533302, "H": 0.1055448, "L": 0.105333, "C": 0.1055327, "V": 46.59352296, "T": "2017-11-10T08:10:00", "BV": 4.91362014 }, { "O": 0.1055327, "H": 0.10554482, "L": 0.1055, "C": 0.10554482, "V": 56.74078781, "T": "2017-11-10T08:11:00", "BV": 5.98745909 }, { "O": 0.10554482, "H": 0.10556675, "L": 0.1055, "C": 0.10550001, "V": 52.24764806, "T": "2017-11-10T08:12:00", "BV": 5.51465667 }, { "O": 0.10554482, "H": 0.1056, "L": 0.1055, "C": 0.1056, "V": 35.82633526, "T": "2017-11-10T08:13:00", "BV": 3.78114826 }, { "O": 0.10556795, "H": 0.10579, "L": 0.1055675, "C": 0.10577001, "V": 81.57489473, "T": "2017-11-10T08:14:00", "BV": 8.62295297 }, { "O": 0.10579, "H": 0.10601389, "L": 0.10577001, "C": 0.10601389, "V": 143.50987369, "T": "2017-11-10T08:15:00", "BV": 15.20743544 }, { "O": 0.10601389, "H": 0.1068, "L": 0.10601389, "C": 0.10679997, "V": 52.65090204, "T": "2017-11-10T08:16:00", "BV": 5.60945108 }, { "O": 0.10652595, "H": 0.10679997, "L": 0.106263, "C": 0.10651, "V": 78.91574529, "T": "2017-11-10T08:17:00", "BV": 8.41391773 }, { "O": 0.10679997, "H": 0.1069408, "L": 0.1066, "C": 0.10660005, "V": 77.63298175, "T": "2017-11-10T08:18:00", "BV": 8.28842302 }, { "O": 0.10679996, "H": 0.10679996, "L": 0.10660005, "C": 0.10660006, "V": 22.94460702, "T": "2017-11-10T08:19:00", "BV": 2.44917721 }, { "O": 0.10679, "H": 0.10679, "L": 0.10651, "C": 0.10651, "V": 42.50493898, "T": "2017-11-10T08:20:00", "BV": 4.53026011 }, { "O": 0.10652, "H": 0.10669999, "L": 0.106263, "C": 0.10650994, "V": 80.89207492, "T": "2017-11-10T08:21:00", "BV": 8.62467236 }, { "O": 0.106263, "H": 0.106508, "L": 0.1062302, "C": 0.1062302, "V": 36.51386793, "T": "2017-11-10T08:22:00", "BV": 3.88106373 }, { "O": 0.106263, "H": 0.10635, "L": 0.10562521, "C": 0.10610728, "V": 90.11974778, "T": "2017-11-10T08:23:00", "BV": 9.55793362 }, { "O": 0.10562521, "H": 0.10610728, "L": 0.10540518, "C": 0.10610599, "V": 21.90357622, "T": "2017-11-10T08:24:00", "BV": 2.31846468 }, { "O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10544446, "V": 31.53270812, "T": "2017-11-10T08:25:00", "BV": 3.32605498 }, { "O": 0.10544446, "H": 0.10577506, "L": 0.10544446, "C": 0.10546, "V": 22.60506349, "T": "2017-11-10T08:26:00", "BV": 2.38380027 }, { "O": 0.10546, "H": 0.10550005, "L": 0.10546, "C": 0.10546001, "V": 11.76531073, "T": "2017-11-10T08:27:00", "BV": 1.24089102 }, { "O": 0.10546002, "H": 0.10605, "L": 0.10546002, "C": 0.106, "V": 64.29972646, "T": "2017-11-10T08:28:00", "BV": 6.79078374 }, { "O": 0.105682, "H": 0.106, "L": 0.10550015, "C": 0.10568199, "V": 18.67023219, "T": "2017-11-10T08:29:00", "BV": 1.97287804 }, { "O": 0.10568199, "H": 0.10568199, "L": 0.10554756, "C": 0.1056777, "V": 10.06146947, "T": "2017-11-10T08:30:00", "BV": 1.06239641 }, { "O": 0.1056777, "H": 0.1059999, "L": 0.105677, "C": 0.1056777, "V": 17.08987277, "T": "2017-11-10T08:31:00", "BV": 1.80618683 }, { "O": 0.1059999, "H": 0.106, "L": 0.1056777, "C": 0.10599991, "V": 39.04149145, "T": "2017-11-10T08:32:00", "BV": 4.13797116 }, { "O": 0.1059999, "H": 0.1059999, "L": 0.10554757, "C": 0.10554758, "V": 51.09502477, "T": "2017-11-10T08:33:00", "BV": 5.40227585 }, { "O": 0.10554757, "H": 0.10567769, "L": 0.10546, "C": 0.10567769, "V": 19.18291657, "T": "2017-11-10T08:34:00", "BV": 2.02477078 }, { "O": 0.10567769, "H": 0.10597999, "L": 0.10544444, "C": 0.10555756, "V": 49.11784623, "T": "2017-11-10T08:35:00", "BV": 5.18576308 }, { "O": 0.10544444, "H": 0.10555756, "L": 0.10540684, "C": 0.10546, "V": 14.98766344, "T": "2017-11-10T08:36:00", "BV": 1.58169652 }, { "O": 0.10546, "H": 0.10555756, "L": 0.10546, "C": 0.10555756, "V": 19.71361131, "T": "2017-11-10T08:37:00", "BV": 2.08045852 }, { "O": 0.10547, "H": 0.10567769, "L": 0.10547, "C": 0.10547, "V": 15.29278171, "T": "2017-11-10T08:38:00", "BV": 1.61405691 }, { "O": 0.1055, "H": 0.1057, "L": 0.10535695, "C": 0.10535695, "V": 26.86804819, "T": "2017-11-10T08:39:00", "BV": 2.8357329 }, { "O": 0.1055, "H": 0.1057, "L": 0.105338, "C": 0.10535695, "V": 33.55419107, "T": "2017-11-10T08:40:00", "BV": 3.54040389 }, { "O": 0.1055, "H": 0.10554, "L": 0.10535695, "C": 0.10535696, "V": 4.97095266, "T": "2017-11-10T08:41:00", "BV": 0.52436518 }, { "O": 0.1055, "H": 0.10554, "L": 0.105333, "C": 0.10536769, "V": 41.61713506, "T": "2017-11-10T08:42:00", "BV": 4.38523129 }, { "O": 0.1055, "H": 0.1055, "L": 0.1053675, "C": 0.10536769, "V": 15.88547163, "T": "2017-11-10T08:43:00", "BV": 1.67383787 }, { "O": 0.10536769, "H": 0.1056998, "L": 0.105333, "C": 0.105333, "V": 28.97043594, "T": "2017-11-10T08:44:00", "BV": 3.05474676 }, { "O": 0.10536751, "H": 0.1056998, "L": 0.105333, "C": 0.10569, "V": 89.73934261, "T": "2017-11-10T08:45:00", "BV": 9.45383097 }, { "O": 0.10532588, "H": 0.10532588, "L": 0.1052998, "C": 0.1053, "V": 23.02710209, "T": "2017-11-10T08:46:00", "BV": 2.42476528 }, { "O": 0.1053, "H": 0.10569, "L": 0.1053, "C": 0.10569, "V": 34.43718444, "T": "2017-11-10T08:47:00", "BV": 3.63878551 }, { "O": 0.10569, "H": 0.10569979, "L": 0.1053, "C": 0.10569, "V": 20.17891175, "T": "2017-11-10T08:48:00", "BV": 2.13205436 }, { "O": 0.10569, "H": 0.10569998, "L": 0.10530001, "C": 0.10569, "V": 74.55097201, "T": "2017-11-10T08:49:00", "BV": 7.86878981 }, { "O": 0.1053005, "H": 0.10569, "L": 0.1053005, "C": 0.10530053, "V": 19.51567259, "T": "2017-11-10T08:50:00", "BV": 2.05689401 }, { "O": 0.10568999, "H": 0.10569, "L": 0.10530053, "C": 0.10568999, "V": 55.636248, "T": "2017-11-10T08:51:00", "BV": 5.87209549 }, { "O": 0.1056899, "H": 0.10569, "L": 0.10530054, "C": 0.10569, "V": 46.94179418, "T": "2017-11-10T08:52:00", "BV": 4.95808532 }, { "O": 0.10568999, "H": 0.10569999, "L": 0.10568999, "C": 0.10569, "V": 120.77267867, "T": "2017-11-10T08:53:00", "BV": 12.76453389 }, { "O": 0.10569999, "H": 0.1059999, "L": 0.10569011, "C": 0.1059999, "V": 85.2088343, "T": "2017-11-10T08:54:00", "BV": 9.01226829 }, { "O": 0.10599989, "H": 0.1059999, "L": 0.10569, "C": 0.10569003, "V": 38.98657596, "T": "2017-11-10T08:55:00", "BV": 4.12299397 }, { "O": 0.10569001, "H": 0.10569003, "L": 0.10568989, "C": 0.1056899, "V": 53.58612211, "T": "2017-11-10T08:56:00", "BV": 5.66351699 }, { "O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.1056899, "V": 101.27252006, "T": "2017-11-10T08:57:00", "BV": 10.7034942 }, { "O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.10569003, "V": 70.02625378, "T": "2017-11-10T08:58:00", "BV": 7.4010764 }, { "O": 0.10569003, "H": 0.10569003, "L": 0.10568999, "C": 0.10568999, "V": 21.11836281, "T": "2017-11-10T08:59:00", "BV": 2.23200016 }, { "O": 0.10568999, "H": 0.10569996, "L": 0.1056899, "C": 0.10569003, "V": 43.96824174, "T": "2017-11-10T09:00:00", "BV": 4.64700759 }, { "O": 0.10569996, "H": 0.1057, "L": 0.10569044, "C": 0.1057, "V": 17.16394822, "T": "2017-11-10T09:01:00", "BV": 1.814183 }, { "O": 0.1057, "H": 0.10635, "L": 0.1057, "C": 0.10605002, "V": 45.27929137, "T": "2017-11-10T09:02:00", "BV": 4.80058489 }, { "O": 0.10635, "H": 0.10705756, "L": 0.10635, "C": 0.10705756, "V": 180.75545634, "T": "2017-11-10T09:03:00", "BV": 19.29952096 }, { "O": 0.10705756, "H": 0.1075, "L": 0.10705756, "C": 0.1075, "V": 192.25711291, "T": "2017-11-10T09:04:00", "BV": 20.64813395 }, { "O": 0.1075, "H": 0.1079, "L": 0.1074827, "C": 0.10789999, "V": 71.97330248, "T": "2017-11-10T09:05:00", "BV": 7.74702036 }, { "O": 0.1079, "H": 0.108, "L": 0.10789999, "C": 0.108, "V": 257.35645028, "T": "2017-11-10T09:06:00", "BV": 27.79132041 }, { "O": 0.1080001, "H": 0.10874999, "L": 0.1080001, "C": 0.10863743, "V": 152.14275011, "T": "2017-11-10T09:07:00", "BV": 16.51001035 }, { "O": 0.10863743, "H": 0.10917255, "L": 0.10863743, "C": 0.10917255, "V": 299.52162866, "T": "2017-11-10T09:08:00", "BV": 32.61332751 }, { "O": 0.109, "H": 0.1097, "L": 0.109, "C": 0.1096684, "V": 164.38466919, "T": "2017-11-10T09:09:00", "BV": 17.99651135 }, { "O": 0.1096684, "H": 0.11, "L": 0.1096684, "C": 0.109999, "V": 365.03433133, "T": "2017-11-10T09:10:00", "BV": 40.10831492 }, { "O": 0.109999, "H": 0.11049999, "L": 0.109999, "C": 0.110432, "V": 512.03201436, "T": "2017-11-10T09:11:00", "BV": 56.37325145 }, { "O": 0.110432, "H": 0.11045999, "L": 0.10930001, "C": 0.10930004, "V": 258.41473959, "T": "2017-11-10T09:12:00", "BV": 28.36354785 }, { "O": 0.10949, "H": 0.1096, "L": 0.10917775, "C": 0.1093102, "V": 223.49427961, "T": "2017-11-10T09:13:00", "BV": 24.44972918 }, { "O": 0.10950394, "H": 0.11043609, "L": 0.10950394, "C": 0.11039995, "V": 275.88770786, "T": "2017-11-10T09:14:00", "BV": 30.39070468 }, { "O": 0.11039995, "H": 0.11039997, "L": 0.10931002, "C": 0.10931002, "V": 220.12373702, "T": "2017-11-10T09:15:00", "BV": 24.221323 }, { "O": 0.10931003, "H": 0.11, "L": 0.10931003, "C": 0.1096, "V": 94.98591505, "T": "2017-11-10T09:16:00", "BV": 10.4191879 }, { "O": 0.1098465, "H": 0.1098465, "L": 0.1093, "C": 0.10930001, "V": 82.6817825, "T": "2017-11-10T09:17:00", "BV": 9.05679162 }, { "O": 0.10917776, "H": 0.1093, "L": 0.10875, "C": 0.1089, "V": 99.01816772, "T": "2017-11-10T09:18:00", "BV": 10.79103334 }, { "O": 0.10878368, "H": 0.10896335, "L": 0.108333, "C": 0.108333, "V": 97.72244796, "T": "2017-11-10T09:19:00", "BV": 10.63321221 }, { "O": 0.1084, "H": 0.10878367, "L": 0.10806508, "C": 0.1083, "V": 117.19526856, "T": "2017-11-10T09:20:00", "BV": 12.70487401 }, { "O": 0.1083, "H": 0.10889999, "L": 0.10815001, "C": 0.10878369, "V": 123.6284536, "T": "2017-11-10T09:21:00", "BV": 13.43959502 }, { "O": 0.10878369, "H": 0.10917776, "L": 0.10878369, "C": 0.10917776, "V": 105.71233322, "T": "2017-11-10T09:22:00", "BV": 11.51881378 }, { "O": 0.10917776, "H": 0.11, "L": 0.10917776, "C": 0.109744, "V": 76.08730394, "T": "2017-11-10T09:23:00", "BV": 8.34909802 }, { "O": 0.10976532, "H": 0.1102, "L": 0.10976532, "C": 0.11010659, "V": 61.81285543, "T": "2017-11-10T09:24:00", "BV": 6.80142016 }, { "O": 0.11010659, "H": 0.1104, "L": 0.11008052, "C": 0.11025757, "V": 71.24013747, "T": "2017-11-10T09:25:00", "BV": 7.85877897 }, { "O": 0.1103, "H": 0.11049879, "L": 0.11000744, "C": 0.11030001, "V": 286.80561894, "T": "2017-11-10T09:26:00", "BV": 31.64769529 }, { "O": 0.11038999, "H": 0.11049878, "L": 0.1095, "C": 0.110495, "V": 114.28409202, "T": "2017-11-10T09:27:00", "BV": 12.58656815 }, { "O": 0.1103, "H": 0.11048, "L": 0.11, "C": 0.1103, "V": 55.88301358, "T": "2017-11-10T09:28:00", "BV": 6.16670208 }, { "O": 0.1103, "H": 0.11045, "L": 0.110124, "C": 0.11045, "V": 89.25511446, "T": "2017-11-10T09:29:00", "BV": 9.85122037 }, { "O": 0.11047997, "H": 0.110565, "L": 0.11047997, "C": 0.110565, "V": 227.33104842, "T": "2017-11-10T09:30:00", "BV": 25.12922869 }, { "O": 0.110565, "H": 0.1109, "L": 0.11055555, "C": 0.1109, "V": 84.4212746, "T": "2017-11-10T09:31:00", "BV": 9.35038431 }, { "O": 0.1109, "H": 0.1113021, "L": 0.1109, "C": 0.1113021, "V": 212.83764616, "T": "2017-11-10T09:32:00", "BV": 23.62820398 }, { "O": 0.1113, "H": 0.11177, "L": 0.1113, "C": 0.111741, "V": 86.0541975, "T": "2017-11-10T09:33:00", "BV": 9.59110581 }, { "O": 0.11174099, "H": 0.11234532, "L": 0.11174099, "C": 0.112, "V": 298.77725454, "T": "2017-11-10T09:34:00", "BV": 33.44371526 }, { "O": 0.11193, "H": 0.1124189, "L": 0.11177963, "C": 0.11193003, "V": 157.21063798, "T": "2017-11-10T09:35:00", "BV": 17.62399805 }, { "O": 0.11193003, "H": 0.1125, "L": 0.11193, "C": 0.11249282, "V": 223.32918848, "T": "2017-11-10T09:36:00", "BV": 25.05530703 }, { "O": 0.1125, "H": 0.11372871, "L": 0.11249282, "C": 0.1137, "V": 187.92818523, "T": "2017-11-10T09:37:00", "BV": 21.28253681 }, { "O": 0.11372871, "H": 0.11412199, "L": 0.11334191, "C": 0.11362049, "V": 649.35778776, "T": "2017-11-10T09:38:00", "BV": 74.01477792 }, { "O": 0.11334191, "H": 0.11362049, "L": 0.11200001, "C": 0.11239, "V": 345.01195402, "T": "2017-11-10T09:39:00", "BV": 38.9238221 }, { "O": 0.11239, "H": 0.11362049, "L": 0.11215001, "C": 0.1134, "V": 228.92430636, "T": "2017-11-10T09:40:00", "BV": 25.94899616 }, { "O": 0.11354722, "H": 0.114, "L": 0.11354722, "C": 0.1138, "V": 292.14028806, "T": "2017-11-10T09:41:00", "BV": 33.22608629 }, { "O": 0.1138, "H": 0.11405, "L": 0.1138, "C": 0.11401, "V": 130.61770268, "T": "2017-11-10T09:42:00", "BV": 14.8856173 }, { "O": 0.11401, "H": 0.11452364, "L": 0.114, "C": 0.11452364, "V": 90.15014823, "T": "2017-11-10T09:43:00", "BV": 10.30482881 }, { "O": 0.11455, "H": 0.11600002, "L": 0.11450005, "C": 0.116, "V": 800.52180503, "T": "2017-11-10T09:44:00", "BV": 92.26338289 }, { "O": 0.116, "H": 0.11686862, "L": 0.1158, "C": 0.11679999, "V": 372.70983061, "T": "2017-11-10T09:45:00", "BV": 43.40566459 }, { "O": 0.116799, "H": 0.1169021, "L": 0.11585488, "C": 0.1169021, "V": 568.2876192, "T": "2017-11-10T09:46:00", "BV": 66.18328095 }, { "O": 0.11652787, "H": 0.118445, "L": 0.11651, "C": 0.11844499, "V": 427.65172172, "T": "2017-11-10T09:47:00", "BV": 50.2558637 }, { "O": 0.11840439, "H": 0.11891213, "L": 0.11814, "C": 0.11858828, "V": 605.44852341, "T": "2017-11-10T09:48:00", "BV": 71.77627317 }, { "O": 0.11858828, "H": 0.11917448, "L": 0.11850982, "C": 0.11907882, "V": 572.85644304, "T": "2017-11-10T09:49:00", "BV": 68.13709386 }, { "O": 0.11907882, "H": 0.11932603, "L": 0.118522, "C": 0.118522, "V": 381.19095153, "T": "2017-11-10T09:50:00", "BV": 45.41713021 }, { "O": 0.1186789, "H": 0.1186789, "L": 0.11601, "C": 0.11649999, "V": 487.57481031, "T": "2017-11-10T09:51:00", "BV": 57.14524986 }, { "O": 0.11601002, "H": 0.11748499, "L": 0.115501, "C": 0.11698, "V": 507.11080724, "T": "2017-11-10T09:52:00", "BV": 59.09048272 }, { "O": 0.116979, "H": 0.1178, "L": 0.11677834, "C": 0.1178, "V": 293.34757094, "T": "2017-11-10T09:53:00", "BV": 34.40179076 }, { "O": 0.1178, "H": 0.1178021, "L": 0.11698, "C": 0.11746995, "V": 747.34717108, "T": "2017-11-10T09:54:00", "BV": 87.80844803 }, { "O": 0.117, "H": 0.1171, "L": 0.11522786, "C": 0.11522786, "V": 243.72853345, "T": "2017-11-10T09:55:00", "BV": 28.44118359 }, { "O": 0.11521966, "H": 0.1157021, "L": 0.114, "C": 0.11440592, "V": 428.08764304, "T": "2017-11-10T09:56:00", "BV": 48.98838851 }, { "O": 0.1144, "H": 0.11569, "L": 0.11412202, "C": 0.11508607, "V": 366.52052434, "T": "2017-11-10T09:57:00", "BV": 42.09824841 }, { "O": 0.1153, "H": 0.115587, "L": 0.11451451, "C": 0.11482659, "V": 317.96712585, "T": "2017-11-10T09:58:00", "BV": 36.56957241 }, { "O": 0.115, "H": 0.11642658, "L": 0.115, "C": 0.116, "V": 262.0182751, "T": "2017-11-10T09:59:00", "BV": 30.36069022 }, { "O": 0.116, "H": 0.117, "L": 0.116, "C": 0.11681195, "V": 183.52632121, "T": "2017-11-10T10:00:00", "BV": 21.40664659 }, { "O": 0.11681194, "H": 0.11681194, "L": 0.115587, "C": 0.115587, "V": 336.20511737, "T": "2017-11-10T10:01:00", "BV": 39.14582468 }, { "O": 0.11558701, "H": 0.11627, "L": 0.11558698, "C": 0.11626991, "V": 185.21845261, "T": "2017-11-10T10:02:00", "BV": 21.4605339 }, { "O": 0.116, "H": 0.11626994, "L": 0.11558701, "C": 0.11599999, "V": 236.88384552, "T": "2017-11-10T10:03:00", "BV": 27.46547427 }, { "O": 0.11599999, "H": 0.116, "L": 0.11558698, "C": 0.11594193, "V": 352.29335262, "T": "2017-11-10T10:04:00", "BV": 40.81152396 }, { "O": 0.11594192, "H": 0.11594195, "L": 0.11482661, "C": 0.11482661, "V": 238.74464067, "T": "2017-11-10T10:05:00", "BV": 27.5828507 }, { "O": 0.11499875, "H": 0.115, "L": 0.11400002, "C": 0.1143, "V": 116.60635577, "T": "2017-11-10T10:06:00", "BV": 13.37070904 }, { "O": 0.1143, "H": 0.11499875, "L": 0.1143, "C": 0.11450461, "V": 117.68326134, "T": "2017-11-10T10:07:00", "BV": 13.48233525 }, { "O": 0.11450461, "H": 0.1147, "L": 0.11420001, "C": 0.11420001, "V": 149.58705935, "T": "2017-11-10T10:08:00", "BV": 17.1195415 }, { "O": 0.11440593, "H": 0.11449998, "L": 0.1142, "C": 0.11449998, "V": 122.07860132, "T": "2017-11-10T10:09:00", "BV": 13.95445353 }, { "O": 0.11445001, "H": 0.1158, "L": 0.11440593, "C": 0.11578, "V": 279.18759538, "T": "2017-11-10T10:10:00", "BV": 32.05602301 }, { "O": 0.11575174, "H": 0.116, "L": 0.1150088, "C": 0.11594192, "V": 207.92780882, "T": "2017-11-10T10:11:00", "BV": 24.09146731 }, { "O": 0.11594192, "H": 0.116, "L": 0.1153, "C": 0.116, "V": 125.18770375, "T": "2017-11-10T10:12:00", "BV": 14.51128591 }, { "O": 0.116, "H": 0.11608291, "L": 0.1155, "C": 0.1158, "V": 252.85251934, "T": "2017-11-10T10:13:00", "BV": 29.30881758 }, { "O": 0.11596811, "H": 0.11619896, "L": 0.11580001, "C": 0.1161, "V": 180.01866948, "T": "2017-11-10T10:14:00", "BV": 20.89809176 }, { "O": 0.1161, "H": 0.1162, "L": 0.11605, "C": 0.11605, "V": 197.96940787, "T": "2017-11-10T10:15:00", "BV": 22.9891129 }, { "O": 0.11619893, "H": 0.11619893, "L": 0.1155, "C": 0.1157964, "V": 182.08316545, "T": "2017-11-10T10:16:00", "BV": 21.09911487 }, { "O": 0.1158, "H": 0.11580001, "L": 0.1150088, "C": 0.1157804, "V": 101.58188515, "T": "2017-11-10T10:17:00", "BV": 11.75364928 }, { "O": 0.1157804, "H": 0.1158, "L": 0.11500883, "C": 0.11500883, "V": 80.22206448, "T": "2017-11-10T10:18:00", "BV": 9.24433609 }, { "O": 0.11500883, "H": 0.1155, "L": 0.114, "C": 0.1155, "V": 313.23308077, "T": "2017-11-10T10:19:00", "BV": 35.93327371 }, { "O": 0.1155, "H": 0.11570009, "L": 0.1155, "C": 0.11550001, "V": 59.41112818, "T": "2017-11-10T10:20:00", "BV": 6.86522654 }, { "O": 0.11550001, "H": 0.11568854, "L": 0.1155, "C": 0.11550001, "V": 148.6784946, "T": "2017-11-10T10:21:00", "BV": 17.19576738 }, { "O": 0.11568, "H": 0.1157, "L": 0.11545001, "C": 0.1157, "V": 169.13349733, "T": "2017-11-10T10:22:00", "BV": 19.54747718 }, { "O": 0.11568, "H": 0.11568854, "L": 0.115, "C": 0.115, "V": 88.36456185, "T": "2017-11-10T10:23:00", "BV": 10.17874462 }, { "O": 0.115, "H": 0.11549994, "L": 0.1146, "C": 0.11486866, "V": 50.30067978, "T": "2017-11-10T10:24:00", "BV": 5.78378943 }, { "O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.1147, "V": 57.40673904, "T": "2017-11-10T10:25:00", "BV": 6.57754009 }, { "O": 0.11459999, "H": 0.1147, "L": 0.11428, "C": 0.1144, "V": 81.30348456, "T": "2017-11-10T10:26:00", "BV": 9.30531952 }, { "O": 0.1144, "H": 0.114799, "L": 0.11428, "C": 0.11446112, "V": 99.23265807, "T": "2017-11-10T10:27:00", "BV": 11.35287406 }, { "O": 0.1147, "H": 0.114799, "L": 0.1144, "C": 0.114799, "V": 72.37370992, "T": "2017-11-10T10:28:00", "BV": 8.29996196 }, { "O": 0.1147, "H": 0.114799, "L": 0.11440001, "C": 0.11440002, "V": 21.20612404, "T": "2017-11-10T10:29:00", "BV": 2.43008394 }, { "O": 0.11440002, "H": 0.11511009, "L": 0.11440002, "C": 0.11511009, "V": 51.83573011, "T": "2017-11-10T10:30:00", "BV": 5.95260488 }, { "O": 0.1148, "H": 0.11573617, "L": 0.1148, "C": 0.1157, "V": 170.65514336, "T": "2017-11-10T10:31:00", "BV": 19.66501075 }, { "O": 0.1157, "H": 0.1162, "L": 0.1157, "C": 0.1162, "V": 124.87424436, "T": "2017-11-10T10:32:00", "BV": 14.48181785 }, { "O": 0.11605, "H": 0.116995, "L": 0.11605, "C": 0.11690001, "V": 151.07154731, "T": "2017-11-10T10:33:00", "BV": 17.61985997 }, { "O": 0.11696994, "H": 0.11744907, "L": 0.11696994, "C": 0.11739979, "V": 138.840942, "T": "2017-11-10T10:34:00", "BV": 16.27511223 }, { "O": 0.1173, "H": 0.1175, "L": 0.1171, "C": 0.117137, "V": 352.64306324, "T": "2017-11-10T10:35:00", "BV": 41.37917188 }, { "O": 0.11707, "H": 0.11719388, "L": 0.1163, "C": 0.11638521, "V": 106.54173904, "T": "2017-11-10T10:36:00", "BV": 12.4596005 }, { "O": 0.1163855, "H": 0.11709998, "L": 0.1163, "C": 0.11706499, "V": 130.21617996, "T": "2017-11-10T10:37:00", "BV": 15.20340657 }, { "O": 0.117, "H": 0.11773617, "L": 0.11655, "C": 0.11709998, "V": 94.60427221, "T": "2017-11-10T10:38:00", "BV": 11.09480933 }, { "O": 0.11734688, "H": 0.11773995, "L": 0.11709999, "C": 0.1175, "V": 163.45618706, "T": "2017-11-10T10:39:00", "BV": 19.19787246 }, { "O": 0.1174, "H": 0.1178, "L": 0.1174, "C": 0.11775003, "V": 141.08215099, "T": "2017-11-10T10:40:00", "BV": 16.60510826 }, { "O": 0.11775003, "H": 0.11796346, "L": 0.1175, "C": 0.11773993, "V": 268.62083216, "T": "2017-11-10T10:41:00", "BV": 31.64332999 }, { "O": 0.11751, "H": 0.1178, "L": 0.1175, "C": 0.11750011, "V": 119.86870131, "T": "2017-11-10T10:42:00", "BV": 14.09857019 }, { "O": 0.11750011, "H": 0.11774, "L": 0.11750009, "C": 0.11750009, "V": 87.1474443, "T": "2017-11-10T10:43:00", "BV": 10.25197823 }, { "O": 0.11773898, "H": 0.117742, "L": 0.11734689, "C": 0.11738, "V": 199.69985547, "T": "2017-11-10T10:44:00", "BV": 23.46562127 }, { "O": 0.11737366, "H": 0.1177, "L": 0.11737366, "C": 0.1177, "V": 49.21480159, "T": "2017-11-10T10:45:00", "BV": 5.77899196 }, { "O": 0.11762124, "H": 0.11769998, "L": 0.11657903, "C": 0.1169, "V": 175.18204965, "T": "2017-11-10T10:46:00", "BV": 20.56296501 }, { "O": 0.1169, "H": 0.1173155, "L": 0.11650172, "C": 0.11650172, "V": 55.22032299, "T": "2017-11-10T10:47:00", "BV": 6.45002275 }, { "O": 0.11650172, "H": 0.11689498, "L": 0.1163, "C": 0.11649997, "V": 112.93599598, "T": "2017-11-10T10:48:00", "BV": 13.14623517 }, { "O": 0.11645328, "H": 0.11649997, "L": 0.1163, "C": 0.1163, "V": 60.26009216, "T": "2017-11-10T10:49:00", "BV": 7.00948967 }, { "O": 0.11630001, "H": 0.11650001, "L": 0.1163, "C": 0.11650001, "V": 76.7283311, "T": "2017-11-10T10:50:00", "BV": 8.93021742 }, { "O": 0.11655002, "H": 0.11698749, "L": 0.11650001, "C": 0.11698549, "V": 43.7271395, "T": "2017-11-10T10:51:00", "BV": 5.10582165 }, { "O": 0.11698549, "H": 0.1172, "L": 0.1165503, "C": 0.1169, "V": 65.81929258, "T": "2017-11-10T10:52:00", "BV": 7.70331186 }, { "O": 0.117, "H": 0.11714399, "L": 0.11679998, "C": 0.11679998, "V": 85.65829833, "T": "2017-11-10T10:53:00", "BV": 10.01517068 }, { "O": 0.11689997, "H": 0.11689998, "L": 0.11650001, "C": 0.1165503, "V": 88.94346085, "T": "2017-11-10T10:54:00", "BV": 10.36773923 }, { "O": 0.11650001, "H": 0.11689999, "L": 0.11650001, "C": 0.1165503, "V": 31.63286146, "T": "2017-11-10T10:55:00", "BV": 3.6892445 }, { "O": 0.1165503, "H": 0.117151, "L": 0.1163, "C": 0.11656, "V": 163.43756043, "T": "2017-11-10T10:56:00", "BV": 19.06600779 }, { "O": 0.11656, "H": 0.11699991, "L": 0.1163, "C": 0.1163, "V": 119.02141125, "T": "2017-11-10T10:57:00", "BV": 13.86073025 }, { "O": 0.11630001, "H": 0.11697998, "L": 0.1163, "C": 0.1165503, "V": 57.1454883, "T": "2017-11-10T10:58:00", "BV": 6.65583405 }, { "O": 0.1165503, "H": 0.11697979, "L": 0.1163, "C": 0.11642966, "V": 145.36761344, "T": "2017-11-10T10:59:00", "BV": 16.93790324 }, { "O": 0.11642966, "H": 0.11687999, "L": 0.11630004, "C": 0.11630069, "V": 107.63411616, "T": "2017-11-10T11:00:00", "BV": 12.53035792 }, { "O": 0.11630069, "H": 0.11655026, "L": 0.11551701, "C": 0.11564785, "V": 170.5994377, "T": "2017-11-10T11:01:00", "BV": 19.80387107 }, { "O": 0.11551701, "H": 0.11589629, "L": 0.11503, "C": 0.11564786, "V": 102.28607625, "T": "2017-11-10T11:02:00", "BV": 11.81067373 }, { "O": 0.11589628, "H": 0.1163, "L": 0.1157, "C": 0.11591803, "V": 88.52355086, "T": "2017-11-10T11:03:00", "BV": 10.25932062 }, { "O": 0.116, "H": 0.11677999, "L": 0.116, "C": 0.116779, "V": 65.64030005, "T": "2017-11-10T11:04:00", "BV": 7.65973668 }, { "O": 0.116779, "H": 0.11687999, "L": 0.1165, "C": 0.11687999, "V": 31.68251015, "T": "2017-11-10T11:05:00", "BV": 3.69982995 }, { "O": 0.11693497, "H": 0.1169999, "L": 0.11687999, "C": 0.1169, "V": 32.76548459, "T": "2017-11-10T11:06:00", "BV": 3.83220031 }, { "O": 0.1169414, "H": 0.11751, "L": 0.1169414, "C": 0.11740001, "V": 230.83280028, "T": "2017-11-10T11:07:00", "BV": 27.04755698 }, { "O": 0.11751358, "H": 0.1188, "L": 0.1175, "C": 0.1188, "V": 169.42759384, "T": "2017-11-10T11:08:00", "BV": 20.02128529 }, { "O": 0.1188021, "H": 0.119499, "L": 0.1188, "C": 0.119499, "V": 237.49356139, "T": "2017-11-10T11:09:00", "BV": 28.29084703 }, { "O": 0.119499, "H": 0.12098, "L": 0.119326, "C": 0.12051285, "V": 867.20217377, "T": "2017-11-10T11:10:00", "BV": 104.01923487 }, { "O": 0.12051285, "H": 0.12099995, "L": 0.11975, "C": 0.12099, "V": 282.44934241, "T": "2017-11-10T11:11:00", "BV": 34.05525013 }, { "O": 0.12099995, "H": 0.12276, "L": 0.12098998, "C": 0.12199998, "V": 387.58613556, "T": "2017-11-10T11:12:00", "BV": 47.09283945 }, { "O": 0.122, "H": 0.1228, "L": 0.12185403, "C": 0.12275666, "V": 648.14086727, "T": "2017-11-10T11:13:00", "BV": 79.30990626 }, { "O": 0.12229001, "H": 0.1234, "L": 0.12229, "C": 0.12310001, "V": 375.1949914, "T": "2017-11-10T11:14:00", "BV": 46.09375776 }, { "O": 0.12310001, "H": 0.12386055, "L": 0.12310001, "C": 0.1234805, "V": 253.85719817, "T": "2017-11-10T11:15:00", "BV": 31.35440825 }, { "O": 0.1235, "H": 0.12384799, "L": 0.12102659, "C": 0.12195797, "V": 627.11478902, "T": "2017-11-10T11:16:00", "BV": 76.96527421 }, { "O": 0.12174906, "H": 0.12251114, "L": 0.12140459, "C": 0.12238862, "V": 178.06069849, "T": "2017-11-10T11:17:00", "BV": 21.70980615 }, { "O": 0.12249999, "H": 0.12340719, "L": 0.1222, "C": 0.12340719, "V": 232.86491824, "T": "2017-11-10T11:18:00", "BV": 28.5941128 }, { "O": 0.12340719, "H": 0.12475997, "L": 0.12330001, "C": 0.12367362, "V": 799.90919237, "T": "2017-11-10T11:19:00", "BV": 99.1296549 }, { "O": 0.12351406, "H": 0.12369454, "L": 0.12227001, "C": 0.12300002, "V": 250.02239761, "T": "2017-11-10T11:20:00", "BV": 30.8076624 }, { "O": 0.12300002, "H": 0.12349997, "L": 0.12300001, "C": 0.1230003, "V": 264.89060399, "T": "2017-11-10T11:21:00", "BV": 32.62518484 }, { "O": 0.12310001, "H": 0.1233, "L": 0.12250001, "C": 0.1229501, "V": 235.0132561, "T": "2017-11-10T11:22:00", "BV": 28.90946734 }, { "O": 0.12267509, "H": 0.123, "L": 0.12267509, "C": 0.123, "V": 216.43729909, "T": "2017-11-10T11:23:00", "BV": 26.60861299 }, { "O": 0.12309999, "H": 0.1242, "L": 0.123, "C": 0.1242, "V": 192.30883759, "T": "2017-11-10T11:24:00", "BV": 23.75832934 }, { "O": 0.1242, "H": 0.12499999, "L": 0.12417042, "C": 0.12499999, "V": 214.7594233, "T": "2017-11-10T11:25:00", "BV": 26.78234879 }, { "O": 0.12499882, "H": 0.12572561, "L": 0.12499882, "C": 0.125579, "V": 876.72767659, "T": "2017-11-10T11:26:00", "BV": 109.83876154 }, { "O": 0.12567448, "H": 0.126, "L": 0.12512511, "C": 0.12599879, "V": 561.84313309, "T": "2017-11-10T11:27:00", "BV": 70.66860627 }, { "O": 0.12599879, "H": 0.12689998, "L": 0.12599879, "C": 0.1268998, "V": 269.54065844, "T": "2017-11-10T11:28:00", "BV": 34.02567222 }, { "O": 0.12689997, "H": 0.12806515, "L": 0.12685011, "C": 0.128007, "V": 384.9770013, "T": "2017-11-10T11:29:00", "BV": 49.04489175 }, { "O": 0.128007, "H": 0.1295, "L": 0.128007, "C": 0.12806515, "V": 706.22566425, "T": "2017-11-10T11:30:00", "BV": 90.95255879 }, { "O": 0.1285, "H": 0.12852887, "L": 0.12660095, "C": 0.1275, "V": 1245.67885338, "T": "2017-11-10T11:31:00", "BV": 159.05649437 }, { "O": 0.12718608, "H": 0.1276496, "L": 0.12631222, "C": 0.12716883, "V": 554.23665162, "T": "2017-11-10T11:32:00", "BV": 70.50815457 }, { "O": 0.12716883, "H": 0.12716883, "L": 0.1252, "C": 0.12599881, "V": 524.66374595, "T": "2017-11-10T11:33:00", "BV": 66.20720337 }, { "O": 0.12599881, "H": 0.12599881, "L": 0.1250491, "C": 0.1250491, "V": 189.54039224, "T": "2017-11-10T11:34:00", "BV": 23.73685831 }, { "O": 0.1250491, "H": 0.12512512, "L": 0.12368, "C": 0.1244807, "V": 262.97286442, "T": "2017-11-10T11:35:00", "BV": 32.82012092 }, { "O": 0.12448069, "H": 0.12499999, "L": 0.123, "C": 0.12389078, "V": 614.06421897, "T": "2017-11-10T11:36:00", "BV": 75.99947457 }, { "O": 0.12389078, "H": 0.12426246, "L": 0.12250002, "C": 0.1235, "V": 945.89686713, "T": "2017-11-10T11:37:00", "BV": 116.54193856 }, { "O": 0.1235451, "H": 0.125, "L": 0.1235, "C": 0.1239, "V": 398.46780217, "T": "2017-11-10T11:38:00", "BV": 49.41770907 }, { "O": 0.12357631, "H": 0.1248, "L": 0.12357631, "C": 0.1242, "V": 413.03685405, "T": "2017-11-10T11:39:00", "BV": 51.25441319 }, { "O": 0.12466765, "H": 0.12479, "L": 0.1235, "C": 0.123899, "V": 285.21208494, "T": "2017-11-10T11:40:00", "BV": 35.40051779 }, { "O": 0.123899, "H": 0.124, "L": 0.1235, "C": 0.1237, "V": 464.08845479, "T": "2017-11-10T11:41:00", "BV": 57.41560582 }, { "O": 0.12389, "H": 0.1241, "L": 0.1233, "C": 0.12370008, "V": 324.98804327, "T": "2017-11-10T11:42:00", "BV": 40.23875309 }, { "O": 0.12370008, "H": 0.12370009, "L": 0.1226, "C": 0.123, "V": 211.10779642, "T": "2017-11-10T11:43:00", "BV": 25.98793471 }, { "O": 0.12272998, "H": 0.12303757, "L": 0.12256, "C": 0.1228, "V": 282.40327058, "T": "2017-11-10T11:44:00", "BV": 34.67475612 }, { "O": 0.12272998, "H": 0.1228, "L": 0.1224843, "C": 0.12272998, "V": 178.45166436, "T": "2017-11-10T11:45:00", "BV": 21.87280483 }, { "O": 0.12272998, "H": 0.1231, "L": 0.12256002, "C": 0.12279999, "V": 315.60028825, "T": "2017-11-10T11:46:00", "BV": 38.77535696 }, { "O": 0.12279999, "H": 0.1229, "L": 0.1225, "C": 0.12256, "V": 170.88685619, "T": "2017-11-10T11:47:00", "BV": 20.97084785 }, { "O": 0.12256, "H": 0.1227998, "L": 0.1223, "C": 0.1224, "V": 275.68201323, "T": "2017-11-10T11:48:00", "BV": 33.74911456 }, { "O": 0.1225003, "H": 0.1227999, "L": 0.12181, "C": 0.1227672, "V": 221.72946511, "T": "2017-11-10T11:49:00", "BV": 27.09188752 }, { "O": 0.1227999, "H": 0.12368764, "L": 0.1227672, "C": 0.12363613, "V": 395.58824204, "T": "2017-11-10T11:50:00", "BV": 48.69981121 }, { "O": 0.12363613, "H": 0.1247, "L": 0.12363613, "C": 0.12410001, "V": 256.17426788, "T": "2017-11-10T11:51:00", "BV": 31.80092895 }, { "O": 0.12449, "H": 0.124789, "L": 0.1241, "C": 0.1243, "V": 200.22942285, "T": "2017-11-10T11:52:00", "BV": 24.92257911 }, { "O": 0.1243, "H": 0.1247, "L": 0.1238, "C": 0.1243, "V": 274.34672047, "T": "2017-11-10T11:53:00", "BV": 34.07638476 }, { "O": 0.1243, "H": 0.1243, "L": 0.12395, "C": 0.12395, "V": 217.4141376, "T": "2017-11-10T11:54:00", "BV": 26.98558103 }, { "O": 0.12399999, "H": 0.12410001, "L": 0.12359999, "C": 0.12393, "V": 186.2450115, "T": "2017-11-10T11:55:00", "BV": 23.0780882 }, { "O": 0.12393, "H": 0.1241, "L": 0.1232, "C": 0.1232, "V": 183.42327507, "T": "2017-11-10T11:56:00", "BV": 22.71812975 }, { "O": 0.12342509, "H": 0.12359999, "L": 0.1224, "C": 0.123, "V": 128.02429551, "T": "2017-11-10T11:57:00", "BV": 15.73780211 }, { "O": 0.12273, "H": 0.1234, "L": 0.1222, "C": 0.123, "V": 80.17066541, "T": "2017-11-10T11:58:00", "BV": 9.84640232 }, { "O": 0.123, "H": 0.1232, "L": 0.12253, "C": 0.1229, "V": 70.71239825, "T": "2017-11-10T11:59:00", "BV": 8.69622699 }, { "O": 0.1229, "H": 0.123, "L": 0.1229, "C": 0.1229, "V": 150.67702592, "T": "2017-11-10T12:00:00", "BV": 18.52434909 }, { "O": 0.1229, "H": 0.12291, "L": 0.12253002, "C": 0.1228, "V": 70.44523, "T": "2017-11-10T12:01:00", "BV": 8.64964142 }, { "O": 0.1228, "H": 0.1228, "L": 0.122, "C": 0.12279997, "V": 217.09718405, "T": "2017-11-10T12:02:00", "BV": 26.57432815 }, { "O": 0.12279997, "H": 0.12279998, "L": 0.122, "C": 0.1221286, "V": 128.48367277, "T": "2017-11-10T12:03:00", "BV": 15.71399325 }, { "O": 0.1221286, "H": 0.12279995, "L": 0.12181001, "C": 0.12181001, "V": 189.93255956, "T": "2017-11-10T12:04:00", "BV": 23.18822123 }, { "O": 0.12181001, "H": 0.122, "L": 0.11936, "C": 0.11977398, "V": 349.33440466, "T": "2017-11-10T12:05:00", "BV": 42.3028055 }, { "O": 0.1200001, "H": 0.1200001, "L": 0.11892044, "C": 0.11900001, "V": 591.59454395, "T": "2017-11-10T12:06:00", "BV": 70.63547729 }, { "O": 0.11941001, "H": 0.1203243, "L": 0.11899992, "C": 0.11941004, "V": 300.23049107, "T": "2017-11-10T12:07:00", "BV": 35.9546733 }, { "O": 0.11936563, "H": 0.11983384, "L": 0.119, "C": 0.1193, "V": 354.96133905, "T": "2017-11-10T12:08:00", "BV": 42.34576335 }, { "O": 0.1193, "H": 0.11941003, "L": 0.11858313, "C": 0.119, "V": 215.72010914, "T": "2017-11-10T12:09:00", "BV": 25.66207091 }, { "O": 0.1191999, "H": 0.12044, "L": 0.11886429, "C": 0.12043999, "V": 301.17537508, "T": "2017-11-10T12:10:00", "BV": 35.97411798 }, { "O": 0.11960048, "H": 0.12074504, "L": 0.11941003, "C": 0.120555, "V": 291.50808643, "T": "2017-11-10T12:11:00", "BV": 34.95997815 }, { "O": 0.12073, "H": 0.12116546, "L": 0.120555, "C": 0.12103059, "V": 330.22258855, "T": "2017-11-10T12:12:00", "BV": 39.95682168 }, { "O": 0.12103059, "H": 0.1210306, "L": 0.120555, "C": 0.12069, "V": 388.50773301, "T": "2017-11-10T12:13:00", "BV": 46.96424933 }, { "O": 0.12055501, "H": 0.1207, "L": 0.11960049, "C": 0.11970001, "V": 175.5840807, "T": "2017-11-10T12:14:00", "BV": 21.06892148 }, { "O": 0.1198, "H": 0.12, "L": 0.11960049, "C": 0.11999998, "V": 200.83756414, "T": "2017-11-10T12:15:00", "BV": 24.07519174 }, { "O": 0.11999, "H": 0.12001, "L": 0.11970001, "C": 0.1198, "V": 142.72821878, "T": "2017-11-10T12:16:00", "BV": 17.12017971 }, { "O": 0.1198, "H": 0.11980001, "L": 0.1187654, "C": 0.1195, "V": 244.97346065, "T": "2017-11-10T12:17:00", "BV": 29.2355098 }, { "O": 0.1196, "H": 0.1198, "L": 0.1191, "C": 0.1195, "V": 151.13785661, "T": "2017-11-10T12:18:00", "BV": 18.04055132 }, { "O": 0.11916109, "H": 0.1198, "L": 0.11916108, "C": 0.11949999, "V": 113.22158647, "T": "2017-11-10T12:19:00", "BV": 13.52480105 }, { "O": 0.11949999, "H": 0.12000998, "L": 0.11925, "C": 0.1195, "V": 436.17113498, "T": "2017-11-10T12:20:00", "BV": 52.13911492 }, { "O": 0.1195, "H": 0.12, "L": 0.11925, "C": 0.11959599, "V": 103.71886069, "T": "2017-11-10T12:21:00", "BV": 12.40762098 }, { "O": 0.11959599, "H": 0.11996999, "L": 0.11821821, "C": 0.11821821, "V": 186.78264115, "T": "2017-11-10T12:22:00", "BV": 22.22200158 }, { "O": 0.11849999, "H": 0.11849999, "L": 0.11473041, "C": 0.115, "V": 611.68932327, "T": "2017-11-10T12:23:00", "BV": 71.0726139 }, { "O": 0.115, "H": 0.1156, "L": 0.11445029, "C": 0.115, "V": 477.91055176, "T": "2017-11-10T12:24:00", "BV": 55.06726188 }, { "O": 0.115, "H": 0.1165, "L": 0.1148, "C": 0.11581639, "V": 325.39240999, "T": "2017-11-10T12:25:00", "BV": 37.70481744 }, { "O": 0.11581639, "H": 0.11672222, "L": 0.1157462, "C": 0.1163, "V": 241.27532544, "T": "2017-11-10T12:26:00", "BV": 28.01263437 }, { "O": 0.11630001, "H": 0.1178, "L": 0.1163, "C": 0.11713, "V": 314.51467925, "T": "2017-11-10T12:27:00", "BV": 36.78794438 }, { "O": 0.11713, "H": 0.119, "L": 0.11713, "C": 0.11856553, "V": 308.70502345, "T": "2017-11-10T12:28:00", "BV": 36.4294164 }, { "O": 0.11856553, "H": 0.11856553, "L": 0.11739843, "C": 0.1178, "V": 260.22359439, "T": "2017-11-10T12:29:00", "BV": 30.71014604 }, { "O": 0.11765, "H": 0.118, "L": 0.117129, "C": 0.1178, "V": 198.23473765, "T": "2017-11-10T12:30:00", "BV": 23.32417613 }, { "O": 0.11783086, "H": 0.1179999, "L": 0.117085, "C": 0.1175055, "V": 209.42970125, "T": "2017-11-10T12:31:00", "BV": 24.64492207 }, { "O": 0.1175055, "H": 0.1175055, "L": 0.117, "C": 0.117, "V": 172.01635756, "T": "2017-11-10T12:32:00", "BV": 20.18673971 }, { "O": 0.11713, "H": 0.11713, "L": 0.11619815, "C": 0.11620743, "V": 56.25520058, "T": "2017-11-10T12:33:00", "BV": 6.55964851 }, { "O": 0.1162, "H": 0.11620743, "L": 0.11533, "C": 0.11533001, "V": 154.53964044, "T": "2017-11-10T12:34:00", "BV": 17.92038898 }, { "O": 0.1156526, "H": 0.11576799, "L": 0.11500786, "C": 0.11500786, "V": 78.05826711, "T": "2017-11-10T12:35:00", "BV": 8.99958213 }, { "O": 0.11500786, "H": 0.11514742, "L": 0.114091, "C": 0.11411001, "V": 240.70221442, "T": "2017-11-10T12:36:00", "BV": 27.63026609 }, { "O": 0.1144, "H": 0.115, "L": 0.11282312, "C": 0.11375, "V": 526.2060512, "T": "2017-11-10T12:37:00", "BV": 59.96168556 }, { "O": 0.11375, "H": 0.114, "L": 0.1131, "C": 0.1134, "V": 251.5122288, "T": "2017-11-10T12:38:00", "BV": 28.57324734 }, { "O": 0.1134, "H": 0.113968, "L": 0.11282312, "C": 0.113968, "V": 713.32006897, "T": "2017-11-10T12:39:00", "BV": 80.67134755 }, { "O": 0.113968, "H": 0.11523, "L": 0.113968, "C": 0.11506947, "V": 254.73191207, "T": "2017-11-10T12:40:00", "BV": 29.23455608 }, { "O": 0.11506947, "H": 0.11506947, "L": 0.11401, "C": 0.1147002, "V": 210.3728383, "T": "2017-11-10T12:41:00", "BV": 24.17700431 }, { "O": 0.1147002, "H": 0.114999, "L": 0.1141, "C": 0.1147, "V": 136.68033709, "T": "2017-11-10T12:42:00", "BV": 15.66882534 }, { "O": 0.11428321, "H": 0.1148, "L": 0.11428321, "C": 0.11470021, "V": 151.00620073, "T": "2017-11-10T12:43:00", "BV": 17.29781485 }, { "O": 0.11470021, "H": 0.11586999, "L": 0.1147, "C": 0.11576799, "V": 95.4472186, "T": "2017-11-10T12:44:00", "BV": 11.01859672 }, { "O": 0.11586999, "H": 0.11686999, "L": 0.11576799, "C": 0.11659999, "V": 303.27086679, "T": "2017-11-10T12:45:00", "BV": 35.30258867 }, { "O": 0.11656997, "H": 0.11659999, "L": 0.11487, "C": 0.11564038, "V": 209.14604318, "T": "2017-11-10T12:46:00", "BV": 24.25407274 }, { "O": 0.11564038, "H": 0.11564038, "L": 0.1147, "C": 0.11529346, "V": 103.91231549, "T": "2017-11-10T12:47:00", "BV": 11.93717259 }, { "O": 0.1150315, "H": 0.1155, "L": 0.11471001, "C": 0.11500885, "V": 90.00008622, "T": "2017-11-10T12:48:00", "BV": 10.35926831 }, { "O": 0.11500885, "H": 0.1150315, "L": 0.11499415, "C": 0.11500885, "V": 127.9373008, "T": "2017-11-10T12:49:00", "BV": 14.71354516 }, { "O": 0.11500884, "H": 0.1155, "L": 0.115, "C": 0.11540885, "V": 74.69270589, "T": "2017-11-10T12:50:00", "BV": 8.60549955 }, { "O": 0.1155, "H": 0.11586999, "L": 0.11530136, "C": 0.11574475, "V": 62.84180849, "T": "2017-11-10T12:51:00", "BV": 7.26199391 }, { "O": 0.11586999, "H": 0.11624036, "L": 0.1157, "C": 0.11574475, "V": 114.09213909, "T": "2017-11-10T12:52:00", "BV": 13.22971195 }, { "O": 0.11574475, "H": 0.11604642, "L": 0.11430009, "C": 0.11430009, "V": 244.67232096, "T": "2017-11-10T12:53:00", "BV": 28.19277821 }, { "O": 0.11436, "H": 0.11436, "L": 0.11261, "C": 0.113, "V": 281.1113815, "T": "2017-11-10T12:54:00", "BV": 31.94918422 }, { "O": 0.11267, "H": 0.114, "L": 0.112, "C": 0.11269467, "V": 433.77826388, "T": "2017-11-10T12:55:00", "BV": 48.89870495 }, { "O": 0.11269467, "H": 0.11398993, "L": 0.1126, "C": 0.11300004, "V": 194.0962397, "T": "2017-11-10T12:56:00", "BV": 21.9247264 }, { "O": 0.11395, "H": 0.11504575, "L": 0.11305, "C": 0.11471005, "V": 379.44927109, "T": "2017-11-10T12:57:00", "BV": 43.32944882 }, { "O": 0.11471005, "H": 0.116, "L": 0.11447, "C": 0.11559001, "V": 259.62202558, "T": "2017-11-10T12:58:00", "BV": 29.91008544 }, { "O": 0.11559, "H": 0.116116, "L": 0.11471005, "C": 0.1159, "V": 249.65241902, "T": "2017-11-10T12:59:00", "BV": 28.85439833 }, { "O": 0.11565, "H": 0.1165, "L": 0.11559, "C": 0.116, "V": 105.879778, "T": "2017-11-10T13:00:00", "BV": 12.26511586 }, { "O": 0.116, "H": 0.11709773, "L": 0.11565, "C": 0.11705, "V": 189.40058597, "T": "2017-11-10T13:01:00", "BV": 22.08251079 }, { "O": 0.11705, "H": 0.11748736, "L": 0.11665636, "C": 0.11733407, "V": 271.80845426, "T": "2017-11-10T13:02:00", "BV": 31.83958126 }, { "O": 0.117, "H": 0.1175, "L": 0.1168, "C": 0.11746566, "V": 80.17099519, "T": "2017-11-10T13:03:00", "BV": 9.40128834 }, { "O": 0.11741126, "H": 0.1184576, "L": 0.11741126, "C": 0.11800864, "V": 145.20818759, "T": "2017-11-10T13:04:00", "BV": 17.10457564 }, { "O": 0.1184576, "H": 0.11930001, "L": 0.11822252, "C": 0.118979, "V": 450.64188427, "T": "2017-11-10T13:05:00", "BV": 53.57658884 }, { "O": 0.11915885, "H": 0.11915885, "L": 0.11789001, "C": 0.1179, "V": 335.68135455, "T": "2017-11-10T13:06:00", "BV": 39.77516803 }, { "O": 0.11800808, "H": 0.11915887, "L": 0.1179, "C": 0.11915886, "V": 243.47799012, "T": "2017-11-10T13:07:00", "BV": 28.91301433 }, { "O": 0.11915886, "H": 0.11928997, "L": 0.11849999, "C": 0.1185, "V": 394.38598102, "T": "2017-11-10T13:08:00", "BV": 46.90473712 }, { "O": 0.1185, "H": 0.11899999, "L": 0.11815886, "C": 0.11899999, "V": 174.12289676, "T": "2017-11-10T13:09:00", "BV": 20.67078065 }, { "O": 0.119, "H": 0.11979, "L": 0.11899999, "C": 0.1193, "V": 264.07165529, "T": "2017-11-10T13:10:00", "BV": 31.57425481 }, { "O": 0.1196868, "H": 0.11985168, "L": 0.11878, "C": 0.119, "V": 594.07212889, "T": "2017-11-10T13:11:00", "BV": 71.02453479 }, { "O": 0.1189897, "H": 0.11899, "L": 0.11800809, "C": 0.11800809, "V": 182.58202273, "T": "2017-11-10T13:12:00", "BV": 21.6294763 }, { "O": 0.11811811, "H": 0.11899998, "L": 0.11800809, "C": 0.11899997, "V": 70.82262902, "T": "2017-11-10T13:13:00", "BV": 8.38892751 }, { "O": 0.1185001, "H": 0.11899998, "L": 0.11850001, "C": 0.1189, "V": 98.71305807, "T": "2017-11-10T13:14:00", "BV": 11.73586079 }, { "O": 0.1189, "H": 0.11968, "L": 0.11879998, "C": 0.1189999, "V": 339.54084922, "T": "2017-11-10T13:15:00", "BV": 40.46280898 }, { "O": 0.1189999, "H": 0.11968, "L": 0.1188, "C": 0.11968, "V": 221.6941846, "T": "2017-11-10T13:16:00", "BV": 26.45162258 }, { "O": 0.11940001, "H": 0.12030591, "L": 0.11940001, "C": 0.12, "V": 299.64088184, "T": "2017-11-10T13:17:00", "BV": 35.91597822 }, { "O": 0.12, "H": 0.12007262, "L": 0.11968, "C": 0.11999999, "V": 201.94157555, "T": "2017-11-10T13:18:00", "BV": 24.21773941 }, { "O": 0.1199, "H": 0.12, "L": 0.11899998, "C": 0.1191, "V": 215.71857286, "T": "2017-11-10T13:19:00", "BV": 25.78392157 }, { "O": 0.11911, "H": 0.11917848, "L": 0.11861856, "C": 0.11867998, "V": 282.10083568, "T": "2017-11-10T13:20:00", "BV": 33.56878975 }, { "O": 0.1185001, "H": 0.11875873, "L": 0.11800808, "C": 0.11867999, "V": 145.20634017, "T": "2017-11-10T13:21:00", "BV": 17.21094692 }, { "O": 0.11843457, "H": 0.11865999, "L": 0.11813449, "C": 0.11829879, "V": 72.93498094, "T": "2017-11-10T13:22:00", "BV": 8.63002787 }, { "O": 0.11825264, "H": 0.1182988, "L": 0.11791631, "C": 0.118, "V": 158.51217323, "T": "2017-11-10T13:23:00", "BV": 18.72736268 }, { "O": 0.11791631, "H": 0.118, "L": 0.11757807, "C": 0.1176, "V": 147.41085107, "T": "2017-11-10T13:24:00", "BV": 17.36177131 }, { "O": 0.1176, "H": 0.1176, "L": 0.11685168, "C": 0.11735913, "V": 96.8515969, "T": "2017-11-10T13:25:00", "BV": 11.35748911 }, { "O": 0.11735913, "H": 0.1173904, "L": 0.1162, "C": 0.11701651, "V": 157.3931192, "T": "2017-11-10T13:26:00", "BV": 18.39045712 }, { "O": 0.11685169, "H": 0.11701651, "L": 0.11600001, "C": 0.11685169, "V": 254.06352446, "T": "2017-11-10T13:27:00", "BV": 29.62365647 }, { "O": 0.1169, "H": 0.11701651, "L": 0.1165, "C": 0.11684155, "V": 85.44030937, "T": "2017-11-10T13:28:00", "BV": 9.98763162 }, { "O": 0.1170165, "H": 0.11705888, "L": 0.11684155, "C": 0.1169, "V": 90.95008715, "T": "2017-11-10T13:29:00", "BV": 10.64407848 }, { "O": 0.117, "H": 0.11701651, "L": 0.11650104, "C": 0.1169, "V": 55.64957828, "T": "2017-11-10T13:30:00", "BV": 6.49919743 }, { "O": 0.1169, "H": 0.1169, "L": 0.11650104, "C": 0.11689, "V": 83.49070457, "T": "2017-11-10T13:31:00", "BV": 9.7341328 }, { "O": 0.11689, "H": 0.11699999, "L": 0.11650108, "C": 0.11699999, "V": 82.98798152, "T": "2017-11-10T13:32:00", "BV": 9.70031291 }, { "O": 0.11689, "H": 0.1179389, "L": 0.11689, "C": 0.11767017, "V": 119.99004372, "T": "2017-11-10T13:33:00", "BV": 14.05213025 }, { "O": 0.11767017, "H": 0.117857, "L": 0.11701651, "C": 0.1178, "V": 134.198766, "T": "2017-11-10T13:34:00", "BV": 15.76177646 }, { "O": 0.1178, "H": 0.1178, "L": 0.11701651, "C": 0.1174, "V": 41.99899719, "T": "2017-11-10T13:35:00", "BV": 4.93435203 }, { "O": 0.1174, "H": 0.11767, "L": 0.11701651, "C": 0.1174, "V": 115.15764068, "T": "2017-11-10T13:36:00", "BV": 13.51919585 }, { "O": 0.1174, "H": 0.117857, "L": 0.1174, "C": 0.117857, "V": 22.53303468, "T": "2017-11-10T13:37:00", "BV": 2.65166685 }, { "O": 0.1179, "H": 0.1187361, "L": 0.1179, "C": 0.118502, "V": 100.33067571, "T": "2017-11-10T13:38:00", "BV": 11.87973284 }, { "O": 0.118502, "H": 0.11850207, "L": 0.11769999, "C": 0.1185, "V": 153.47326793, "T": "2017-11-10T13:39:00", "BV": 18.1568493 }, { "O": 0.118502, "H": 0.11880606, "L": 0.1177, "C": 0.11819999, "V": 169.26970311, "T": "2017-11-10T13:40:00", "BV": 20.01201667 }, { "O": 0.1182, "H": 0.118608, "L": 0.11700001, "C": 0.11819, "V": 198.30501862, "T": "2017-11-10T13:41:00", "BV": 23.38856674 }, { "O": 0.11819985, "H": 0.1182, "L": 0.11784539, "C": 0.11819985, "V": 46.72330222, "T": "2017-11-10T13:42:00", "BV": 5.51590491 }, { "O": 0.11819985, "H": 0.11890194, "L": 0.11784559, "C": 0.11859985, "V": 91.96192741, "T": "2017-11-10T13:43:00", "BV": 10.89199469 }, { "O": 0.11866785, "H": 0.11890194, "L": 0.11818811, "C": 0.11818811, "V": 186.20634327, "T": "2017-11-10T13:44:00", "BV": 22.0566732 }, { "O": 0.11820375, "H": 0.11866783, "L": 0.11811811, "C": 0.11864999, "V": 99.43482317, "T": "2017-11-10T13:45:00", "BV": 11.79000454 }, { "O": 0.11864993, "H": 0.11880606, "L": 0.11850374, "C": 0.11870374, "V": 78.14040877, "T": "2017-11-10T13:46:00", "BV": 9.26892675 }, { "O": 0.11880605, "H": 0.1192, "L": 0.11865, "C": 0.1191, "V": 120.8588622, "T": "2017-11-10T13:47:00", "BV": 14.37363609 }, { "O": 0.1191, "H": 0.119544, "L": 0.1191, "C": 0.11952054, "V": 121.21758963, "T": "2017-11-10T13:48:00", "BV": 14.48484875 }, { "O": 0.11952054, "H": 0.11988999, "L": 0.11923811, "C": 0.1195, "V": 250.35473358, "T": "2017-11-10T13:49:00", "BV": 29.94868839 }, { "O": 0.1195, "H": 0.11967999, "L": 0.11850374, "C": 0.11899998, "V": 196.49450796, "T": "2017-11-10T13:50:00", "BV": 23.39655452 }, { "O": 0.1188, "H": 0.11899996, "L": 0.11784559, "C": 0.11804999, "V": 106.53640327, "T": "2017-11-10T13:51:00", "BV": 12.62400221 }, { "O": 0.11811811, "H": 0.1188799, "L": 0.11800006, "C": 0.11832, "V": 103.18994223, "T": "2017-11-10T13:52:00", "BV": 12.18957448 }, { "O": 0.11856142, "H": 0.1188799, "L": 0.11856142, "C": 0.11878, "V": 68.55441408, "T": "2017-11-10T13:53:00", "BV": 8.14466551 }, { "O": 0.11887989, "H": 0.1188799, "L": 0.11832, "C": 0.11877, "V": 160.30966158, "T": "2017-11-10T13:54:00", "BV": 19.04817178 }, { "O": 0.11878, "H": 0.11898, "L": 0.11858001, "C": 0.11898, "V": 93.31785361, "T": "2017-11-10T13:55:00", "BV": 11.0868023 }, { "O": 0.11887999, "H": 0.119, "L": 0.11878, "C": 0.119, "V": 73.70257759, "T": "2017-11-10T13:56:00", "BV": 8.76514803 }, { "O": 0.119, "H": 0.1191487, "L": 0.11898, "C": 0.1191487, "V": 81.7062545, "T": "2017-11-10T13:57:00", "BV": 9.72508737 }, { "O": 0.11917791, "H": 0.11948998, "L": 0.1191487, "C": 0.11946, "V": 70.54356522, "T": "2017-11-10T13:58:00", "BV": 8.42355192 }, { "O": 0.11946, "H": 0.1198, "L": 0.1194123, "C": 0.11966999, "V": 244.21772525, "T": "2017-11-10T13:59:00", "BV": 29.19222829 }, { "O": 0.11966999, "H": 0.11966999, "L": 0.11878, "C": 0.11932, "V": 128.71344712, "T": "2017-11-10T14:00:00", "BV": 15.37260604 }, { "O": 0.1194, "H": 0.11988999, "L": 0.11878, "C": 0.11931, "V": 239.50224439, "T": "2017-11-10T14:01:00", "BV": 28.58818715 }, { "O": 0.11931, "H": 0.11966298, "L": 0.11878, "C": 0.11943931, "V": 412.63888287, "T": "2017-11-10T14:02:00", "BV": 49.27973604 }, { "O": 0.11943941, "H": 0.11949998, "L": 0.11878051, "C": 0.11930998, "V": 188.33567913, "T": "2017-11-10T14:03:00", "BV": 22.48760692 }, { "O": 0.119, "H": 0.11931, "L": 0.11832, "C": 0.1185, "V": 331.725195, "T": "2017-11-10T14:04:00", "BV": 39.38800475 }, { "O": 0.1185, "H": 0.11923811, "L": 0.118498, "C": 0.118499, "V": 331.63210124, "T": "2017-11-10T14:05:00", "BV": 39.32367421 }, { "O": 0.11838478, "H": 0.11921993, "L": 0.11838478, "C": 0.119, "V": 213.50374758, "T": "2017-11-10T14:06:00", "BV": 25.39912606 }, { "O": 0.11899993, "H": 0.119119, "L": 0.11899993, "C": 0.11899993, "V": 96.49901584, "T": "2017-11-10T14:07:00", "BV": 11.48523907 }, { "O": 0.11899999, "H": 0.119, "L": 0.11877, "C": 0.11889996, "V": 97.64417362, "T": "2017-11-10T14:08:00", "BV": 11.61494296 }, { "O": 0.11888, "H": 0.11919999, "L": 0.11888, "C": 0.11919999, "V": 99.18202357, "T": "2017-11-10T14:09:00", "BV": 11.80298757 }, { "O": 0.11919999, "H": 0.11959999, "L": 0.11919999, "C": 0.11959998, "V": 188.42986194, "T": "2017-11-10T14:10:00", "BV": 22.48728148 }, { "O": 0.11930098, "H": 0.11959998, "L": 0.119, "C": 0.11949999, "V": 177.93842358, "T": "2017-11-10T14:11:00", "BV": 21.22578637 }, { "O": 0.11949998, "H": 0.11965, "L": 0.1194, "C": 0.1195, "V": 161.37022565, "T": "2017-11-10T14:12:00", "BV": 19.28863658 }, { "O": 0.11961, "H": 0.12007262, "L": 0.11961, "C": 0.12007262, "V": 243.36578175, "T": "2017-11-10T14:13:00", "BV": 29.18946194 }, { "O": 0.12002056, "H": 0.1209542, "L": 0.12002056, "C": 0.12085199, "V": 205.63507419, "T": "2017-11-10T14:14:00", "BV": 24.76887373 }, { "O": 0.1205, "H": 0.12123, "L": 0.1205, "C": 0.12073698, "V": 407.23541614, "T": "2017-11-10T14:15:00", "BV": 49.24756001 }, { "O": 0.12122998, "H": 0.1214, "L": 0.12073698, "C": 0.12120788, "V": 162.20504675, "T": "2017-11-10T14:16:00", "BV": 19.64967438 }, { "O": 0.12120788, "H": 0.121691, "L": 0.1212, "C": 0.121691, "V": 95.72702007, "T": "2017-11-10T14:17:00", "BV": 11.63500947 }, { "O": 0.12169099, "H": 0.122, "L": 0.12158248, "C": 0.122, "V": 143.72379446, "T": "2017-11-10T14:18:00", "BV": 17.51147471 }, { "O": 0.122, "H": 0.12301229, "L": 0.1219, "C": 0.12299999, "V": 387.04791001, "T": "2017-11-10T14:19:00", "BV": 47.41093301 }, { "O": 0.122854, "H": 0.1235, "L": 0.12267, "C": 0.12310082, "V": 241.24567093, "T": "2017-11-10T14:20:00", "BV": 29.6820555 }, { "O": 0.12311909, "H": 0.12427797, "L": 0.12249999, "C": 0.123, "V": 555.35510386, "T": "2017-11-10T14:21:00", "BV": 68.52459951 }, { "O": 0.123, "H": 0.12309999, "L": 0.12169192, "C": 0.12169192, "V": 159.92312927, "T": "2017-11-10T14:22:00", "BV": 19.52283975 }, { "O": 0.12174, "H": 0.122, "L": 0.12160039, "C": 0.12160039, "V": 303.1935045, "T": "2017-11-10T14:23:00", "BV": 36.91465571 }, { "O": 0.12160039, "H": 0.12176, "L": 0.12073698, "C": 0.12073698, "V": 157.30399858, "T": "2017-11-10T14:24:00", "BV": 19.05460181 }, { "O": 0.12085198, "H": 0.12119999, "L": 0.12066738, "C": 0.12099999, "V": 271.95235947, "T": "2017-11-10T14:25:00", "BV": 32.8646256 }, { "O": 0.1208, "H": 0.12119999, "L": 0.12050002, "C": 0.12104316, "V": 181.35123662, "T": "2017-11-10T14:26:00", "BV": 21.92604686 }, { "O": 0.12104316, "H": 0.12119997, "L": 0.121, "C": 0.12119996, "V": 99.63283656, "T": "2017-11-10T14:27:00", "BV": 12.06469679 }, { "O": 0.12119996, "H": 0.12119996, "L": 0.12080001, "C": 0.1211999, "V": 131.03305945, "T": "2017-11-10T14:28:00", "BV": 15.86852777 }, { "O": 0.12104317, "H": 0.12175, "L": 0.12104317, "C": 0.12175, "V": 168.0925072, "T": "2017-11-10T14:29:00", "BV": 20.38586553 }, { "O": 0.12175, "H": 0.122, "L": 0.1215, "C": 0.1218819, "V": 174.47623874, "T": "2017-11-10T14:30:00", "BV": 21.24735589 }, { "O": 0.1218819, "H": 0.1222, "L": 0.12188188, "C": 0.122, "V": 221.34562324, "T": "2017-11-10T14:31:00", "BV": 26.99887345 }, { "O": 0.122, "H": 0.123, "L": 0.12188188, "C": 0.12253255, "V": 220.60980029, "T": "2017-11-10T14:32:00", "BV": 26.96487914 }, { "O": 0.123, "H": 0.12349, "L": 0.12232233, "C": 0.12348998, "V": 146.70730274, "T": "2017-11-10T14:33:00", "BV": 18.07218244 }, { "O": 0.12348998, "H": 0.124, "L": 0.12348752, "C": 0.1236, "V": 463.35590194, "T": "2017-11-10T14:34:00", "BV": 57.27162966 }, { "O": 0.12364875, "H": 0.124, "L": 0.123, "C": 0.123, "V": 531.2078316, "T": "2017-11-10T14:35:00", "BV": 65.62141562 }, { "O": 0.123, "H": 0.1232, "L": 0.12233001, "C": 0.123, "V": 205.67335803, "T": "2017-11-10T14:36:00", "BV": 25.27216833 }, { "O": 0.1228, "H": 0.1232, "L": 0.1228, "C": 0.12300001, "V": 156.65100715, "T": "2017-11-10T14:37:00", "BV": 19.27985393 }, { "O": 0.12312309, "H": 0.1231231, "L": 0.12280001, "C": 0.12309998, "V": 221.21392808, "T": "2017-11-10T14:38:00", "BV": 27.21511826 }, { "O": 0.123, "H": 0.12364875, "L": 0.123, "C": 0.1231231, "V": 250.81086924, "T": "2017-11-10T14:39:00", "BV": 30.87971583 }, { "O": 0.12364875, "H": 0.12395, "L": 0.12312304, "C": 0.12364875, "V": 129.80565266, "T": "2017-11-10T14:40:00", "BV": 16.04297015 }, { "O": 0.12364875, "H": 0.12398999, "L": 0.1232, "C": 0.12354096, "V": 165.7649126, "T": "2017-11-10T14:41:00", "BV": 20.50924082 }, { "O": 0.1232, "H": 0.12398, "L": 0.1232, "C": 0.12398, "V": 192.08362798, "T": "2017-11-10T14:42:00", "BV": 23.75434341 }, { "O": 0.12398, "H": 0.12458588, "L": 0.12388672, "C": 0.12458586, "V": 214.55843692, "T": "2017-11-10T14:43:00", "BV": 26.65089493 }, { "O": 0.12458585, "H": 0.12479, "L": 0.1242, "C": 0.12465334, "V": 183.62127234, "T": "2017-11-10T14:44:00", "BV": 22.87305126 }, { "O": 0.12465334, "H": 0.12486164, "L": 0.1244, "C": 0.12479, "V": 293.95180396, "T": "2017-11-10T14:45:00", "BV": 36.64137386 }, { "O": 0.12486164, "H": 0.12499989, "L": 0.12479, "C": 0.12499988, "V": 320.73207926, "T": "2017-11-10T14:46:00", "BV": 40.08509016 }, { "O": 0.12499979, "H": 0.1253, "L": 0.12486165, "C": 0.1253, "V": 497.33486872, "T": "2017-11-10T14:47:00", "BV": 62.16842374 }, { "O": 0.1251, "H": 0.1257063, "L": 0.12500001, "C": 0.12570432, "V": 226.93397497, "T": "2017-11-10T14:48:00", "BV": 28.50111909 }, { "O": 0.1257, "H": 0.12570432, "L": 0.12499, "C": 0.125417, "V": 369.74167072, "T": "2017-11-10T14:49:00", "BV": 46.42659738 }, { "O": 0.1255, "H": 0.1255, "L": 0.12515, "C": 0.1255, "V": 195.28516485, "T": "2017-11-10T14:50:00", "BV": 24.48794171 }, { "O": 0.12542, "H": 0.1255, "L": 0.12388672, "C": 0.1244202, "V": 371.24493046, "T": "2017-11-10T14:51:00", "BV": 46.37777209 }, { "O": 0.125, "H": 0.125, "L": 0.12328, "C": 0.1235, "V": 240.69189958, "T": "2017-11-10T14:52:00", "BV": 29.97524053 }, { "O": 0.12328, "H": 0.12441999, "L": 0.122733, "C": 0.12299999, "V": 328.87700955, "T": "2017-11-10T14:53:00", "BV": 40.51739777 }, { "O": 0.12299999, "H": 0.124, "L": 0.12232232, "C": 0.12299999, "V": 160.22755284, "T": "2017-11-10T14:54:00", "BV": 19.69203272 }, { "O": 0.12299999, "H": 0.1244, "L": 0.12299995, "C": 0.124322, "V": 78.22329336, "T": "2017-11-10T14:55:00", "BV": 9.67661253 }, { "O": 0.12432196, "H": 0.12459999, "L": 0.12432196, "C": 0.1245, "V": 118.47581286, "T": "2017-11-10T14:56:00", "BV": 14.74157124 }, { "O": 0.1245, "H": 0.12494924, "L": 0.1245, "C": 0.1249, "V": 80.76779287, "T": "2017-11-10T14:57:00", "BV": 10.07986655 }, { "O": 0.12489, "H": 0.125, "L": 0.123, "C": 0.12490009, "V": 313.82165885, "T": "2017-11-10T14:58:00", "BV": 39.03704012 }, { "O": 0.12459999, "H": 0.12490009, "L": 0.1231702, "C": 0.1231702, "V": 42.75105318, "T": "2017-11-10T14:59:00", "BV": 5.31085155 }, { "O": 0.1231702, "H": 0.12399999, "L": 0.1222, "C": 0.1222, "V": 344.26225237, "T": "2017-11-10T15:00:00", "BV": 42.3222539 }, { "O": 0.12232232, "H": 0.12393797, "L": 0.1221, "C": 0.1222, "V": 166.22724571, "T": "2017-11-10T15:01:00", "BV": 20.38867017 }, { "O": 0.1225, "H": 0.123, "L": 0.1221, "C": 0.12293, "V": 258.39911182, "T": "2017-11-10T15:02:00", "BV": 31.70559627 }, { "O": 0.12298899, "H": 0.12338838, "L": 0.12298899, "C": 0.12298995, "V": 102.36004395, "T": "2017-11-10T15:03:00", "BV": 12.59539064 }, { "O": 0.12298899, "H": 0.12298996, "L": 0.1221, "C": 0.12210001, "V": 227.5834956, "T": "2017-11-10T15:04:00", "BV": 27.88279708 }, { "O": 0.1221, "H": 0.12210001, "L": 0.12207146, "C": 0.1221, "V": 134.67228864, "T": "2017-11-10T15:05:00", "BV": 16.44296982 }, { "O": 0.12209301, "H": 0.12210001, "L": 0.12195002, "C": 0.12195002, "V": 108.32683245, "T": "2017-11-10T15:06:00", "BV": 13.22476233 }, { "O": 0.122, "H": 0.122, "L": 0.12051, "C": 0.12076952, "V": 156.51615776, "T": "2017-11-10T15:07:00", "BV": 18.93122023 }, { "O": 0.12076952, "H": 0.12188, "L": 0.12052217, "C": 0.1218001, "V": 165.81726582, "T": "2017-11-10T15:08:00", "BV": 20.12491999 }, { "O": 0.1218001, "H": 0.1219501, "L": 0.12162, "C": 0.12182838, "V": 220.38620233, "T": "2017-11-10T15:09:00", "BV": 26.84122603 }, { "O": 0.12182838, "H": 0.12194094, "L": 0.12180011, "C": 0.12182838, "V": 99.07943182, "T": "2017-11-10T15:10:00", "BV": 12.07187705 }, { "O": 0.12182838, "H": 0.12194094, "L": 0.12182, "C": 0.1219, "V": 41.86372648, "T": "2017-11-10T15:11:00", "BV": 5.10265339 }, { "O": 0.1219, "H": 0.12210001, "L": 0.1218001, "C": 0.1219, "V": 100.92553331, "T": "2017-11-10T15:12:00", "BV": 12.30464706 }, { "O": 0.1219, "H": 0.1225, "L": 0.12189998, "C": 0.1225, "V": 187.49681191, "T": "2017-11-10T15:13:00", "BV": 22.88645419 }, { "O": 0.12242864, "H": 0.123, "L": 0.12242864, "C": 0.12291736, "V": 59.7992684, "T": "2017-11-10T15:14:00", "BV": 7.34984843 }, { "O": 0.1229, "H": 0.12311896, "L": 0.12284714, "C": 0.123, "V": 154.50315707, "T": "2017-11-10T15:15:00", "BV": 19.00122628 }, { "O": 0.123, "H": 0.12311895, "L": 0.1226, "C": 0.12279999, "V": 184.76383154, "T": "2017-11-10T15:16:00", "BV": 22.69016396 }, { "O": 0.12279999, "H": 0.12279999, "L": 0.122311, "C": 0.122311, "V": 172.13561357, "T": "2017-11-10T15:17:00", "BV": 21.10189186 }, { "O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 116.09125391, "T": "2017-11-10T15:18:00", "BV": 14.1886972 }, { "O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 55.90683579, "T": "2017-11-10T15:19:00", "BV": 6.83603104 }, { "O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12195, "V": 130.34357239, "T": "2017-11-10T15:20:00", "BV": 15.91349114 }, { "O": 0.12195, "H": 0.122311, "L": 0.12195, "C": 0.12224478, "V": 132.71208315, "T": "2017-11-10T15:21:00", "BV": 16.2225479 }, { "O": 0.12224478, "H": 0.122311, "L": 0.12224478, "C": 0.1223, "V": 57.70135253, "T": "2017-11-10T15:22:00", "BV": 7.05543899 }, { "O": 0.1223, "H": 0.122311, "L": 0.12224479, "C": 0.1223, "V": 65.70333897, "T": "2017-11-10T15:23:00", "BV": 8.03455214 }, { "O": 0.122311, "H": 0.122311, "L": 0.12214197, "C": 0.12214197, "V": 100.52165108, "T": "2017-11-10T15:24:00", "BV": 12.29161815 }, { "O": 0.12214197, "H": 0.122244, "L": 0.12180011, "C": 0.12211, "V": 88.22018393, "T": "2017-11-10T15:25:00", "BV": 10.77575198 }, { "O": 0.12211, "H": 0.12211, "L": 0.1215, "C": 0.1216, "V": 54.58792532, "T": "2017-11-10T15:26:00", "BV": 6.64633806 }, { "O": 0.1216, "H": 0.12178696, "L": 0.12084, "C": 0.121, "V": 279.15662828, "T": "2017-11-10T15:27:00", "BV": 33.79873759 }, { "O": 0.121, "H": 0.12190002, "L": 0.12093969, "C": 0.12100001, "V": 195.63241943, "T": "2017-11-10T15:28:00", "BV": 23.70426943 }, { "O": 0.12100001, "H": 0.12138, "L": 0.1209, "C": 0.1212, "V": 26.91217568, "T": "2017-11-10T15:29:00", "BV": 3.25754817 }, { "O": 0.12138, "H": 0.12138, "L": 0.1210002, "C": 0.1210002, "V": 36.3642213, "T": "2017-11-10T15:30:00", "BV": 4.40656777 }, { "O": 0.1210123, "H": 0.1210123, "L": 0.12084, "C": 0.12084, "V": 96.81822974, "T": "2017-11-10T15:31:00", "BV": 11.71120815 }, { "O": 0.121, "H": 0.1210123, "L": 0.12084, "C": 0.121, "V": 61.98122149, "T": "2017-11-10T15:32:00", "BV": 7.49819728 }, { "O": 0.121, "H": 0.12203998, "L": 0.12091, "C": 0.121, "V": 254.87526123, "T": "2017-11-10T15:33:00", "BV": 30.93709667 }, { "O": 0.121, "H": 0.12189999, "L": 0.1209, "C": 0.12091, "V": 210.32258618, "T": "2017-11-10T15:34:00", "BV": 25.48830659 }, { "O": 0.12091, "H": 0.12091, "L": 0.12076952, "C": 0.1208, "V": 53.20006734, "T": "2017-11-10T15:35:00", "BV": 6.42783415 }, { "O": 0.1208, "H": 0.121, "L": 0.12068, "C": 0.1208, "V": 93.45845098, "T": "2017-11-10T15:36:00", "BV": 11.28964322 }, { "O": 0.12076735, "H": 0.1209, "L": 0.11989, "C": 0.12, "V": 418.2594156, "T": "2017-11-10T15:37:00", "BV": 50.33401643 }, { "O": 0.12, "H": 0.12051001, "L": 0.11980001, "C": 0.12000002, "V": 180.05214311, "T": "2017-11-10T15:38:00", "BV": 21.62028081 }, { "O": 0.1203, "H": 0.12084, "L": 0.12, "C": 0.1203, "V": 314.59481846, "T": "2017-11-10T15:39:00", "BV": 37.84836175 }, { "O": 0.1203, "H": 0.1205, "L": 0.11996672, "C": 0.1205, "V": 133.18813009, "T": "2017-11-10T15:40:00", "BV": 16.01374624 }, { "O": 0.1206, "H": 0.12177309, "L": 0.1206, "C": 0.121, "V": 76.43911099, "T": "2017-11-10T15:41:00", "BV": 9.25883933 }, { "O": 0.121, "H": 0.121412, "L": 0.12084001, "C": 0.12095, "V": 69.10555675, "T": "2017-11-10T15:42:00", "BV": 8.36550423 }, { "O": 0.12099989, "H": 0.12139999, "L": 0.12085, "C": 0.121, "V": 83.42176787, "T": "2017-11-10T15:43:00", "BV": 10.10015969 }, { "O": 0.12099969, "H": 0.121, "L": 0.1205, "C": 0.12099969, "V": 71.68829889, "T": "2017-11-10T15:44:00", "BV": 8.6650085 }, { "O": 0.12095, "H": 0.12099969, "L": 0.1202, "C": 0.120995, "V": 169.69857252, "T": "2017-11-10T15:45:00", "BV": 20.47870662 }, { "O": 0.1208, "H": 0.1208, "L": 0.1203, "C": 0.1207, "V": 29.93399085, "T": "2017-11-10T15:46:00", "BV": 3.60666819 }, { "O": 0.12042, "H": 0.12079989, "L": 0.1202, "C": 0.1202, "V": 136.618072, "T": "2017-11-10T15:47:00", "BV": 16.45295697 }, { "O": 0.1202, "H": 0.12055084, "L": 0.11982, "C": 0.11982, "V": 61.12582752, "T": "2017-11-10T15:48:00", "BV": 7.33541413 }, { "O": 0.11982, "H": 0.11996676, "L": 0.11949999, "C": 0.11982, "V": 150.96670299, "T": "2017-11-10T15:49:00", "BV": 18.05567129 }, { "O": 0.1195676, "H": 0.11982, "L": 0.11851936, "C": 0.119, "V": 55.86258612, "T": "2017-11-10T15:50:00", "BV": 6.66327728 }, { "O": 0.11851936, "H": 0.11919124, "L": 0.11823634, "C": 0.11825, "V": 200.18547766, "T": "2017-11-10T15:51:00", "BV": 23.73819288 }, { "O": 0.11823634, "H": 0.11825, "L": 0.11701, "C": 0.11743843, "V": 138.32361275, "T": "2017-11-10T15:52:00", "BV": 16.26677389 }, { "O": 0.1174, "H": 0.11775, "L": 0.11684999, "C": 0.11712704, "V": 219.52253779, "T": "2017-11-10T15:53:00", "BV": 25.74395863 }, { "O": 0.11711001, "H": 0.11739993, "L": 0.11711, "C": 0.1171271, "V": 164.54924165, "T": "2017-11-10T15:54:00", "BV": 19.27709675 }, { "O": 0.11712704, "H": 0.1171271, "L": 0.1169, "C": 0.1169, "V": 55.4007679, "T": "2017-11-10T15:55:00", "BV": 6.48641323 }, { "O": 0.11699077, "H": 0.11710898, "L": 0.11667337, "C": 0.117, "V": 197.36993296, "T": "2017-11-10T15:56:00", "BV": 23.08826031 }, { "O": 0.117, "H": 0.1181, "L": 0.11680011, "C": 0.11774641, "V": 199.48051632, "T": "2017-11-10T15:57:00", "BV": 23.39656639 }, { "O": 0.1181, "H": 0.1182, "L": 0.11774641, "C": 0.118199, "V": 54.35808999, "T": "2017-11-10T15:58:00", "BV": 6.4161128 }, { "O": 0.11810898, "H": 0.1184999, "L": 0.11810898, "C": 0.1184999, "V": 146.98072873, "T": "2017-11-10T15:59:00", "BV": 17.37674654 }, { "O": 0.11850001, "H": 0.11907652, "L": 0.1182, "C": 0.11886559, "V": 203.04397339, "T": "2017-11-10T16:00:00", "BV": 24.08933043 }, { "O": 0.11886559, "H": 0.11909312, "L": 0.11855205, "C": 0.11886559, "V": 137.90925621, "T": "2017-11-10T16:01:00", "BV": 16.38441418 }, { "O": 0.11870176, "H": 0.11886559, "L": 0.11847974, "C": 0.1184999, "V": 125.04695315, "T": "2017-11-10T16:02:00", "BV": 14.82659546 }, { "O": 0.11855205, "H": 0.11855205, "L": 0.11847974, "C": 0.11847976, "V": 54.67909546, "T": "2017-11-10T16:03:00", "BV": 6.47915776 }, { "O": 0.1184999, "H": 0.1185, "L": 0.11847976, "C": 0.1185, "V": 174.47837245, "T": "2017-11-10T16:04:00", "BV": 20.67353769 }, { "O": 0.1185, "H": 0.1185, "L": 0.11847973, "C": 0.1185, "V": 166.34263017, "T": "2017-11-10T16:05:00", "BV": 19.71086661 }, { "O": 0.1185, "H": 0.1185, "L": 0.11819999, "C": 0.11819999, "V": 32.0197899, "T": "2017-11-10T16:06:00", "BV": 3.79381767 }, { "O": 0.11847973, "H": 0.11847973, "L": 0.11774641, "C": 0.11811838, "V": 64.15813711, "T": "2017-11-10T16:07:00", "BV": 7.5906238 }, { "O": 0.11811838, "H": 0.1184, "L": 0.11774641, "C": 0.11790715, "V": 64.67616922, "T": "2017-11-10T16:08:00", "BV": 7.62497656 }, { "O": 0.11774644, "H": 0.1181183, "L": 0.11753418, "C": 0.11791894, "V": 118.35473776, "T": "2017-11-10T16:09:00", "BV": 13.94578871 }, { "O": 0.118, "H": 0.118, "L": 0.1178, "C": 0.11780532, "V": 36.04389512, "T": "2017-11-10T16:10:00", "BV": 4.24951439 }, { "O": 0.11781532, "H": 0.11805, "L": 0.11759646, "C": 0.1179, "V": 140.25882474, "T": "2017-11-10T16:11:00", "BV": 16.52637365 }, { "O": 0.1179, "H": 0.11805, "L": 0.11759646, "C": 0.118, "V": 32.58575666, "T": "2017-11-10T16:12:00", "BV": 3.83845393 }, { "O": 0.11799915, "H": 0.11805, "L": 0.117713, "C": 0.11781533, "V": 83.19714602, "T": "2017-11-10T16:13:00", "BV": 9.80758354 }, { "O": 0.11781533, "H": 0.11781533, "L": 0.1175, "C": 0.11759153, "V": 91.51579822, "T": "2017-11-10T16:14:00", "BV": 10.76560587 }, { "O": 0.11759648, "H": 0.11759648, "L": 0.1173, "C": 0.1173, "V": 71.29859533, "T": "2017-11-10T16:15:00", "BV": 8.37810727 }, { "O": 0.11722942, "H": 0.1173, "L": 0.11600001, "C": 0.117, "V": 219.85336065, "T": "2017-11-10T16:16:00", "BV": 25.63747812 }, { "O": 0.11670002, "H": 0.117, "L": 0.1165, "C": 0.11650005, "V": 83.92237788, "T": "2017-11-10T16:17:00", "BV": 9.78898175 }, { "O": 0.11670001, "H": 0.11670001, "L": 0.11600003, "C": 0.11604731, "V": 111.04861077, "T": "2017-11-10T16:18:00", "BV": 12.91366794 }, { "O": 0.11604793, "H": 0.1162133, "L": 0.11559, "C": 0.11559, "V": 288.76487592, "T": "2017-11-10T16:19:00", "BV": 33.48757985 }, { "O": 0.11593, "H": 0.11593, "L": 0.11511, "C": 0.11511, "V": 116.71233535, "T": "2017-11-10T16:20:00", "BV": 13.47097163 }, { "O": 0.11513, "H": 0.1156, "L": 0.1151, "C": 0.1155, "V": 286.76405711, "T": "2017-11-10T16:21:00", "BV": 33.05378246 }, { "O": 0.1155, "H": 0.11759648, "L": 0.11513202, "C": 0.11603001, "V": 221.52790689, "T": "2017-11-10T16:22:00", "BV": 25.71873987 }, { "O": 0.116506, "H": 0.11651099, "L": 0.11603, "C": 0.11603, "V": 95.96487586, "T": "2017-11-10T16:23:00", "BV": 11.17470941 }, { "O": 0.11603, "H": 0.1163, "L": 0.11551701, "C": 0.11603, "V": 75.25355159, "T": "2017-11-10T16:24:00", "BV": 8.72926677 }, { "O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1163, "V": 237.90565625, "T": "2017-11-10T16:25:00", "BV": 27.85379361 }, { "O": 0.11630001, "H": 0.11725316, "L": 0.11630001, "C": 0.11642, "V": 44.49024322, "T": "2017-11-10T16:26:00", "BV": 5.18541776 }, { "O": 0.11642, "H": 0.11673977, "L": 0.11642, "C": 0.1165, "V": 44.05508577, "T": "2017-11-10T16:27:00", "BV": 5.13646544 }, { "O": 0.11652002, "H": 0.11719399, "L": 0.11652002, "C": 0.1168, "V": 173.7595673, "T": "2017-11-10T16:28:00", "BV": 20.32554969 }, { "O": 0.1168565, "H": 0.11699998, "L": 0.11673977, "C": 0.1168, "V": 103.67135214, "T": "2017-11-10T16:29:00", "BV": 12.11587078 }, { "O": 0.1168, "H": 0.1168, "L": 0.11655, "C": 0.11673977, "V": 84.90921699, "T": "2017-11-10T16:30:00", "BV": 9.91522791 }, { "O": 0.11677, "H": 0.11677, "L": 0.11642001, "C": 0.11642001, "V": 306.71551851, "T": "2017-11-10T16:31:00", "BV": 35.74045623 }, { "O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11642001, "V": 106.20272655, "T": "2017-11-10T16:32:00", "BV": 12.3702378 }, { "O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11658765, "V": 18.73152769, "T": "2017-11-10T16:33:00", "BV": 2.1825007 }, { "O": 0.11658765, "H": 0.11677, "L": 0.11652002, "C": 0.11677, "V": 47.92692271, "T": "2017-11-10T16:34:00", "BV": 5.59046224 }, { "O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11704495, "V": 67.44761896, "T": "2017-11-10T16:35:00", "BV": 7.87996495 }, { "O": 0.11704495, "H": 0.11704895, "L": 0.11652001, "C": 0.11704495, "V": 64.8278091, "T": "2017-11-10T16:36:00", "BV": 7.58499038 }, { "O": 0.11704495, "H": 0.11704495, "L": 0.11653, "C": 0.11699999, "V": 33.82607524, "T": "2017-11-10T16:37:00", "BV": 3.94746319 }, { "O": 0.1166125, "H": 0.117, "L": 0.1166125, "C": 0.11699998, "V": 74.79263894, "T": "2017-11-10T16:38:00", "BV": 8.74353177 }, { "O": 0.1167, "H": 0.11704494, "L": 0.11661255, "C": 0.11699998, "V": 149.20569378, "T": "2017-11-10T16:39:00", "BV": 17.45176957 }, { "O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11704494, "V": 102.65419391, "T": "2017-11-10T16:40:00", "BV": 12.01349885 }, { "O": 0.11704494, "H": 0.11711698, "L": 0.117, "C": 0.11704494, "V": 61.83015604, "T": "2017-11-10T16:41:00", "BV": 7.23659334 }, { "O": 0.1171, "H": 0.11711698, "L": 0.11700005, "C": 0.11711697, "V": 42.50742284, "T": "2017-11-10T16:42:00", "BV": 4.97796713 }, { "O": 0.11711697, "H": 0.11711697, "L": 0.11700001, "C": 0.11704494, "V": 16.53182885, "T": "2017-11-10T16:43:00", "BV": 1.93547736 }, { "O": 0.11704495, "H": 0.11711698, "L": 0.11704495, "C": 0.11711698, "V": 21.44816012, "T": "2017-11-10T16:44:00", "BV": 2.51155285 }, { "O": 0.11711696, "H": 0.11725318, "L": 0.11711696, "C": 0.117117, "V": 46.19942721, "T": "2017-11-10T16:45:00", "BV": 5.41111042 }, { "O": 0.11711696, "H": 0.118, "L": 0.117, "C": 0.117, "V": 288.7570654, "T": "2017-11-10T16:46:00", "BV": 33.87860517 }, { "O": 0.1172, "H": 0.11799999, "L": 0.11711, "C": 0.11799496, "V": 65.48947221, "T": "2017-11-10T16:47:00", "BV": 7.71780808 }, { "O": 0.11799496, "H": 0.11810252, "L": 0.11758003, "C": 0.11799497, "V": 47.92032022, "T": "2017-11-10T16:48:00", "BV": 5.65456886 }, { "O": 0.11810252, "H": 0.118506, "L": 0.11799497, "C": 0.118506, "V": 67.57641483, "T": "2017-11-10T16:49:00", "BV": 7.98930747 }, { "O": 0.118506, "H": 0.11867, "L": 0.11822251, "C": 0.11856652, "V": 25.00420124, "T": "2017-11-10T16:50:00", "BV": 2.96204924 }, { "O": 0.11867, "H": 0.11911, "L": 0.11853996, "C": 0.11911, "V": 125.69903389, "T": "2017-11-10T16:51:00", "BV": 14.95205271 }, { "O": 0.11911, "H": 0.12039376, "L": 0.11904434, "C": 0.11990411, "V": 334.10651352, "T": "2017-11-10T16:52:00", "BV": 40.04467622 }, { "O": 0.11990411, "H": 0.12039367, "L": 0.119, "C": 0.11955, "V": 325.344135, "T": "2017-11-10T16:53:00", "BV": 38.93399694 }, { "O": 0.119, "H": 0.12039365, "L": 0.119, "C": 0.12039365, "V": 163.67498434, "T": "2017-11-10T16:54:00", "BV": 19.55943434 }, { "O": 0.12, "H": 0.12050187, "L": 0.11963999, "C": 0.12049996, "V": 95.1154074, "T": "2017-11-10T16:55:00", "BV": 11.45147382 }, { "O": 0.1204999, "H": 0.1207, "L": 0.1204999, "C": 0.12059306, "V": 132.61866393, "T": "2017-11-10T16:56:00", "BV": 15.98128966 }, { "O": 0.12059306, "H": 0.12088574, "L": 0.12059, "C": 0.12081, "V": 146.79168671, "T": "2017-11-10T16:57:00", "BV": 17.73504133 }, { "O": 0.12081, "H": 0.121, "L": 0.12059, "C": 0.1208, "V": 230.29140423, "T": "2017-11-10T16:58:00", "BV": 27.83824774 }, { "O": 0.12081, "H": 0.12099998, "L": 0.12059002, "C": 0.12059002, "V": 94.41491662, "T": "2017-11-10T16:59:00", "BV": 11.41259869 }, { "O": 0.12081, "H": 0.120999, "L": 0.12, "C": 0.1204999, "V": 88.65636721, "T": "2017-11-10T17:00:00", "BV": 10.68902066 }, { "O": 0.12049997, "H": 0.1208, "L": 0.12000004, "C": 0.1208, "V": 168.97172743, "T": "2017-11-10T17:01:00", "BV": 20.38006471 }, { "O": 0.1208, "H": 0.1212, "L": 0.12079731, "C": 0.1211, "V": 71.99189656, "T": "2017-11-10T17:02:00", "BV": 8.70392003 }, { "O": 0.1211, "H": 0.12189999, "L": 0.12109314, "C": 0.12189999, "V": 94.96831132, "T": "2017-11-10T17:03:00", "BV": 11.53611718 }, { "O": 0.12156378, "H": 0.1219, "L": 0.12146956, "C": 0.12146956, "V": 151.17855152, "T": "2017-11-10T17:04:00", "BV": 18.40249096 }, { "O": 0.1215, "H": 0.12189997, "L": 0.12146234, "C": 0.12158378, "V": 90.54960785, "T": "2017-11-10T17:05:00", "BV": 11.00471996 }, { "O": 0.12158378, "H": 0.1221, "L": 0.12158378, "C": 0.12204, "V": 186.98032369, "T": "2017-11-10T17:06:00", "BV": 22.80408523 }, { "O": 0.122045, "H": 0.12245775, "L": 0.12204, "C": 0.12240988, "V": 100.89756571, "T": "2017-11-10T17:07:00", "BV": 12.33636992 }, { "O": 0.12240988, "H": 0.12255, "L": 0.1223094, "C": 0.12255, "V": 331.85720734, "T": "2017-11-10T17:08:00", "BV": 40.64625267 }, { "O": 0.12255891, "H": 0.12282424, "L": 0.12255891, "C": 0.12255891, "V": 177.21725902, "T": "2017-11-10T17:09:00", "BV": 21.73268353 }, { "O": 0.12255891, "H": 0.12259999, "L": 0.12212707, "C": 0.1221271, "V": 197.27556997, "T": "2017-11-10T17:10:00", "BV": 24.1618518 }, { "O": 0.1225, "H": 0.12259999, "L": 0.12203684, "C": 0.12259999, "V": 199.49468589, "T": "2017-11-10T17:11:00", "BV": 24.41032641 }, { "O": 0.12255889, "H": 0.12282424, "L": 0.12202591, "C": 0.1225501, "V": 331.8336541, "T": "2017-11-10T17:12:00", "BV": 40.5494166 }, { "O": 0.1225501, "H": 0.1225501, "L": 0.12204001, "C": 0.12230176, "V": 143.68336744, "T": "2017-11-10T17:13:00", "BV": 17.5500388 }, { "O": 0.12254998, "H": 0.12254998, "L": 0.12230176, "C": 0.12230176, "V": 71.31566107, "T": "2017-11-10T17:14:00", "BV": 8.73181701 }, { "O": 0.12230176, "H": 0.12230176, "L": 0.1215921, "C": 0.12159213, "V": 198.04987782, "T": "2017-11-10T17:15:00", "BV": 24.11179679 }, { "O": 0.12159213, "H": 0.12188, "L": 0.1215921, "C": 0.12181, "V": 94.74930406, "T": "2017-11-10T17:16:00", "BV": 11.53333337 }, { "O": 0.1218, "H": 0.1225, "L": 0.1218, "C": 0.1225, "V": 148.47172626, "T": "2017-11-10T17:17:00", "BV": 18.13330103 }, { "O": 0.1225, "H": 0.1229, "L": 0.12245, "C": 0.12252, "V": 62.07649008, "T": "2017-11-10T17:18:00", "BV": 7.61450721 }, { "O": 0.12252, "H": 0.12310001, "L": 0.12252, "C": 0.1231, "V": 147.20294075, "T": "2017-11-10T17:19:00", "BV": 18.09582701 }, { "O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1233, "V": 144.56822544, "T": "2017-11-10T17:20:00", "BV": 17.86407769 }, { "O": 0.12330001, "H": 0.1238, "L": 0.12330001, "C": 0.12379998, "V": 79.39275554, "T": "2017-11-10T17:21:00", "BV": 9.81205712 }, { "O": 0.12379998, "H": 0.12379998, "L": 0.12330002, "C": 0.12352762, "V": 143.33544409, "T": "2017-11-10T17:22:00", "BV": 17.72468237 }, { "O": 0.12352762, "H": 0.1237, "L": 0.12331, "C": 0.12352143, "V": 144.55151386, "T": "2017-11-10T17:23:00", "BV": 17.84866094 }, { "O": 0.12352143, "H": 0.12369699, "L": 0.12330001, "C": 0.1235, "V": 128.52187469, "T": "2017-11-10T17:24:00", "BV": 15.86822517 }, { "O": 0.12345, "H": 0.12352761, "L": 0.12310002, "C": 0.12310002, "V": 115.25461169, "T": "2017-11-10T17:25:00", "BV": 14.22102524 }, { "O": 0.12345, "H": 0.12345, "L": 0.12310002, "C": 0.1234, "V": 34.79635157, "T": "2017-11-10T17:26:00", "BV": 4.29161139 }, { "O": 0.1234, "H": 0.12345, "L": 0.1233, "C": 0.1234, "V": 79.51803144, "T": "2017-11-10T17:27:00", "BV": 9.81412317 }, { "O": 0.1234, "H": 0.12396275, "L": 0.12315, "C": 0.1237, "V": 73.6804535, "T": "2017-11-10T17:28:00", "BV": 9.10030654 }, { "O": 0.1237, "H": 0.1239627, "L": 0.12345, "C": 0.1237, "V": 81.54024661, "T": "2017-11-10T17:29:00", "BV": 10.07830762 }, { "O": 0.12361337, "H": 0.12361337, "L": 0.12310002, "C": 0.12344981, "V": 177.52684305, "T": "2017-11-10T17:30:00", "BV": 21.89323056 }, { "O": 0.12314236, "H": 0.12314236, "L": 0.12254001, "C": 0.12289, "V": 124.5101703, "T": "2017-11-10T17:31:00", "BV": 15.29786469 }, { "O": 0.12256001, "H": 0.12345, "L": 0.12242001, "C": 0.1234, "V": 177.17975761, "T": "2017-11-10T17:32:00", "BV": 21.76487449 }, { "O": 0.12299199, "H": 0.12369999, "L": 0.12299199, "C": 0.12339999, "V": 54.60541992, "T": "2017-11-10T17:33:00", "BV": 6.73674102 }, { "O": 0.123, "H": 0.12404494, "L": 0.12299301, "C": 0.12404494, "V": 205.01565476, "T": "2017-11-10T17:34:00", "BV": 25.39336982 }, { "O": 0.124, "H": 0.12467812, "L": 0.124, "C": 0.12467812, "V": 61.26605402, "T": "2017-11-10T17:35:00", "BV": 7.61214122 }, { "O": 0.12467812, "H": 0.1254, "L": 0.12467812, "C": 0.12520999, "V": 386.60439591, "T": "2017-11-10T17:36:00", "BV": 48.36482562 }, { "O": 0.12520999, "H": 0.1256, "L": 0.1252, "C": 0.12549999, "V": 305.79238576, "T": "2017-11-10T17:37:00", "BV": 38.36741397 }, { "O": 0.12559999, "H": 0.12591075, "L": 0.12545305, "C": 0.1258, "V": 245.42463582, "T": "2017-11-10T17:38:00", "BV": 30.84128079 }, { "O": 0.1258, "H": 0.1268, "L": 0.1258, "C": 0.1265, "V": 223.57672705, "T": "2017-11-10T17:39:00", "BV": 28.22563812 }, { "O": 0.1266, "H": 0.12685998, "L": 0.1260795, "C": 0.1266, "V": 311.6724129, "T": "2017-11-10T17:40:00", "BV": 39.43696329 }, { "O": 0.1266, "H": 0.12690001, "L": 0.12659998, "C": 0.1269, "V": 186.63588044, "T": "2017-11-10T17:41:00", "BV": 23.66517192 }, { "O": 0.1269, "H": 0.127, "L": 0.126, "C": 0.12699998, "V": 592.28110569, "T": "2017-11-10T17:42:00", "BV": 75.1213841 }, { "O": 0.12699997, "H": 0.12704999, "L": 0.12685998, "C": 0.127, "V": 176.74594938, "T": "2017-11-10T17:43:00", "BV": 22.44405017 }, { "O": 0.127, "H": 0.1273, "L": 0.127, "C": 0.1273, "V": 60.99892651, "T": "2017-11-10T17:44:00", "BV": 7.7539393 }, { "O": 0.1273, "H": 0.1275, "L": 0.12715, "C": 0.12715, "V": 429.07072175, "T": "2017-11-10T17:45:00", "BV": 54.65827921 }, { "O": 0.1272, "H": 0.1275, "L": 0.12661964, "C": 0.12661964, "V": 236.3576828, "T": "2017-11-10T17:46:00", "BV": 30.07998095 }, { "O": 0.12653194, "H": 0.12738399, "L": 0.12591076, "C": 0.126, "V": 257.4707028, "T": "2017-11-10T17:47:00", "BV": 32.52217228 }, { "O": 0.1262, "H": 0.12620001, "L": 0.12563101, "C": 0.12591075, "V": 219.53710397, "T": "2017-11-10T17:48:00", "BV": 27.66578867 }, { "O": 0.12591075, "H": 0.12620001, "L": 0.12518625, "C": 0.12552003, "V": 277.67931164, "T": "2017-11-10T17:49:00", "BV": 34.90246965 }, { "O": 0.12633932, "H": 0.127, "L": 0.12554001, "C": 0.12635191, "V": 160.00113486, "T": "2017-11-10T17:50:00", "BV": 20.22182722 }, { "O": 0.12694298, "H": 0.1273, "L": 0.12635191, "C": 0.12721227, "V": 86.2599914, "T": "2017-11-10T17:51:00", "BV": 10.9593548 }, { "O": 0.12721227, "H": 0.12755891, "L": 0.12721227, "C": 0.12751, "V": 176.57282366, "T": "2017-11-10T17:52:00", "BV": 22.50443102 }, { "O": 0.12755891, "H": 0.12799999, "L": 0.12755891, "C": 0.12799999, "V": 159.74108822, "T": "2017-11-10T17:53:00", "BV": 20.42037355 }, { "O": 0.1279, "H": 0.1279, "L": 0.12750001, "C": 0.12751, "V": 296.47381558, "T": "2017-11-10T17:54:00", "BV": 37.85207459 }, { "O": 0.127827, "H": 0.12799972, "L": 0.12750001, "C": 0.12788999, "V": 71.46432317, "T": "2017-11-10T17:55:00", "BV": 9.12459603 }, { "O": 0.1279, "H": 0.128, "L": 0.1279, "C": 0.1279, "V": 163.22653681, "T": "2017-11-10T17:56:00", "BV": 20.89216319 }, { "O": 0.1279, "H": 0.12799, "L": 0.12758999, "C": 0.1279, "V": 103.14651578, "T": "2017-11-10T17:57:00", "BV": 13.19094602 }, { "O": 0.1278, "H": 0.12799, "L": 0.12700002, "C": 0.12779, "V": 118.30248646, "T": "2017-11-10T17:58:00", "BV": 15.09888299 }, { "O": 0.12779999, "H": 0.1278, "L": 0.12759545, "C": 0.12779, "V": 138.85287046, "T": "2017-11-10T17:59:00", "BV": 17.74139898 }, { "O": 0.127767, "H": 0.127799, "L": 0.12728335, "C": 0.12765, "V": 106.89612435, "T": "2017-11-10T18:00:00", "BV": 13.6499859 }, { "O": 0.12778, "H": 0.12778, "L": 0.12700002, "C": 0.12766, "V": 132.01467956, "T": "2017-11-10T18:01:00", "BV": 16.85156387 }, { "O": 0.12700067, "H": 0.12766, "L": 0.12700003, "C": 0.12700069, "V": 147.47319156, "T": "2017-11-10T18:02:00", "BV": 18.7696409 }, { "O": 0.12700069, "H": 0.12733325, "L": 0.12700002, "C": 0.12700069, "V": 90.13189199, "T": "2017-11-10T18:03:00", "BV": 11.44920798 }, { "O": 0.1270007, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 208.05926447, "T": "2017-11-10T18:04:00", "BV": 26.46458262 }, { "O": 0.1276218, "H": 0.12830724, "L": 0.12751, "C": 0.1283, "V": 281.63441164, "T": "2017-11-10T18:05:00", "BV": 36.05929938 }, { "O": 0.1283, "H": 0.12866784, "L": 0.12789991, "C": 0.12846, "V": 428.17791676, "T": "2017-11-10T18:06:00", "BV": 54.95905888 }, { "O": 0.128498, "H": 0.12915, "L": 0.12846, "C": 0.12915, "V": 483.87632288, "T": "2017-11-10T18:07:00", "BV": 62.32451285 }, { "O": 0.12915, "H": 0.12961166, "L": 0.1290709, "C": 0.12961166, "V": 445.55457593, "T": "2017-11-10T18:08:00", "BV": 57.67118123 }, { "O": 0.12956999, "H": 0.1318, "L": 0.12956999, "C": 0.131, "V": 993.6599541, "T": "2017-11-10T18:09:00", "BV": 129.75850282 }, { "O": 0.13099999, "H": 0.13155, "L": 0.1305, "C": 0.13116489, "V": 574.42754157, "T": "2017-11-10T18:10:00", "BV": 75.37655823 }, { "O": 0.13116489, "H": 0.13130558, "L": 0.13050001, "C": 0.1309, "V": 236.95921161, "T": "2017-11-10T18:11:00", "BV": 31.03520407 }, { "O": 0.1309, "H": 0.13130558, "L": 0.1305, "C": 0.13130558, "V": 232.78663473, "T": "2017-11-10T18:12:00", "BV": 30.46793361 }, { "O": 0.13130558, "H": 0.13199999, "L": 0.13130557, "C": 0.13192128, "V": 216.70742793, "T": "2017-11-10T18:13:00", "BV": 28.52397768 }, { "O": 0.1319609, "H": 0.132323, "L": 0.1315, "C": 0.1323, "V": 239.029717, "T": "2017-11-10T18:14:00", "BV": 31.55358827 }, { "O": 0.132323, "H": 0.132999, "L": 0.1323, "C": 0.132999, "V": 203.38886813, "T": "2017-11-10T18:15:00", "BV": 26.96100281 }, { "O": 0.132999, "H": 0.13366783, "L": 0.13261, "C": 0.13365001, "V": 165.57293274, "T": "2017-11-10T18:16:00", "BV": 22.03561371 }, { "O": 0.13365001, "H": 0.13366783, "L": 0.133, "C": 0.13350001, "V": 309.23053718, "T": "2017-11-10T18:17:00", "BV": 41.26663158 }, { "O": 0.1333679, "H": 0.13336791, "L": 0.1331, "C": 0.1331, "V": 41.44470584, "T": "2017-11-10T18:18:00", "BV": 5.52531386 }, { "O": 0.1333, "H": 0.1333679, "L": 0.1331, "C": 0.13310001, "V": 38.27559091, "T": "2017-11-10T18:19:00", "BV": 5.09465784 }, { "O": 0.13310002, "H": 0.13436778, "L": 0.13310001, "C": 0.13436778, "V": 274.18710169, "T": "2017-11-10T18:20:00", "BV": 36.67174516 }, { "O": 0.13436791, "H": 0.13477, "L": 0.134008, "C": 0.13477, "V": 118.8542306, "T": "2017-11-10T18:21:00", "BV": 15.97797937 }, { "O": 0.13477, "H": 0.13508999, "L": 0.13457, "C": 0.13508999, "V": 468.70688376, "T": "2017-11-10T18:22:00", "BV": 63.25339346 }, { "O": 0.13500001, "H": 0.1355, "L": 0.13489999, "C": 0.13543898, "V": 618.87208502, "T": "2017-11-10T18:23:00", "BV": 83.63692767 }, { "O": 0.13549997, "H": 0.1358, "L": 0.13436778, "C": 0.13436778, "V": 459.6164192, "T": "2017-11-10T18:24:00", "BV": 62.15558711 }, { "O": 0.1345, "H": 0.135, "L": 0.13317201, "C": 0.13336792, "V": 570.87670067, "T": "2017-11-10T18:25:00", "BV": 76.48174077 }, { "O": 0.13336792, "H": 0.13489998, "L": 0.13336792, "C": 0.13489, "V": 299.89864853, "T": "2017-11-10T18:26:00", "BV": 40.16482 }, { "O": 0.13488999, "H": 0.1353, "L": 0.13366782, "C": 0.1353, "V": 279.93789761, "T": "2017-11-10T18:27:00", "BV": 37.66850053 }, { "O": 0.1353, "H": 0.1364, "L": 0.13500013, "C": 0.136, "V": 420.09217265, "T": "2017-11-10T18:28:00", "BV": 57.10542897 }, { "O": 0.1364, "H": 0.13785, "L": 0.13500013, "C": 0.13700009, "V": 457.83574865, "T": "2017-11-10T18:29:00", "BV": 62.48058714 }, { "O": 0.137499, "H": 0.1384899, "L": 0.137, "C": 0.1384899, "V": 299.9535435, "T": "2017-11-10T18:30:00", "BV": 41.36412614 }, { "O": 0.1380961, "H": 0.1395, "L": 0.13809609, "C": 0.1391, "V": 313.29847809, "T": "2017-11-10T18:31:00", "BV": 43.49361088 }, { "O": 0.13948, "H": 0.1402, "L": 0.13904002, "C": 0.14000001, "V": 803.53152466, "T": "2017-11-10T18:32:00", "BV": 112.44262886 }, { "O": 0.14000001, "H": 0.143, "L": 0.14000001, "C": 0.141, "V": 661.38544206, "T": "2017-11-10T18:33:00", "BV": 93.64102349 }, { "O": 0.141, "H": 0.143, "L": 0.137839, "C": 0.13801751, "V": 785.00676717, "T": "2017-11-10T18:34:00", "BV": 110.2739742 }, { "O": 0.137839, "H": 0.13802825, "L": 0.13631, "C": 0.1375, "V": 713.95407799, "T": "2017-11-10T18:35:00", "BV": 98.00893853 }, { "O": 0.13783899, "H": 0.13849996, "L": 0.1375, "C": 0.13789998, "V": 454.02733662, "T": "2017-11-10T18:36:00", "BV": 62.59763213 }, { "O": 0.13789998, "H": 0.139, "L": 0.137799, "C": 0.1385, "V": 294.95321474, "T": "2017-11-10T18:37:00", "BV": 40.78449325 }, { "O": 0.139, "H": 0.1415, "L": 0.1389, "C": 0.1412, "V": 516.75604646, "T": "2017-11-10T18:38:00", "BV": 72.60499718 }, { "O": 0.1413392, "H": 0.143, "L": 0.1412, "C": 0.14249525, "V": 450.70397722, "T": "2017-11-10T18:39:00", "BV": 64.01379997 }, { "O": 0.14249525, "H": 0.1436, "L": 0.14184068, "C": 0.1435, "V": 346.82827553, "T": "2017-11-10T18:40:00", "BV": 49.54115012 }, { "O": 0.14335883, "H": 0.14472, "L": 0.14335883, "C": 0.1442, "V": 604.12527686, "T": "2017-11-10T18:41:00", "BV": 87.11035852 }, { "O": 0.1442, "H": 0.1445, "L": 0.1435, "C": 0.144, "V": 801.36767322, "T": "2017-11-10T18:42:00", "BV": 115.43865311 }, { "O": 0.14399997, "H": 0.14455, "L": 0.14166628, "C": 0.14219744, "V": 645.58169515, "T": "2017-11-10T18:43:00", "BV": 92.77076806 }, { "O": 0.14219744, "H": 0.14366627, "L": 0.141, "C": 0.142, "V": 351.09935707, "T": "2017-11-10T18:44:00", "BV": 49.92272399 }, { "O": 0.14366627, "H": 0.14413002, "L": 0.142, "C": 0.14413001, "V": 208.56615076, "T": "2017-11-10T18:45:00", "BV": 29.93539716 }, { "O": 0.14413001, "H": 0.1444, "L": 0.143, "C": 0.14399998, "V": 291.30826041, "T": "2017-11-10T18:46:00", "BV": 41.91785408 }, { "O": 0.1438, "H": 0.144, "L": 0.14366624, "C": 0.14395, "V": 174.98644937, "T": "2017-11-10T18:47:00", "BV": 25.18935211 }, { "O": 0.14395, "H": 0.14413001, "L": 0.14369998, "C": 0.144, "V": 295.5361623, "T": "2017-11-10T18:48:00", "BV": 42.54627115 }, { "O": 0.14399998, "H": 0.14413, "L": 0.14366624, "C": 0.14409997, "V": 161.49590232, "T": "2017-11-10T18:49:00", "BV": 23.25367168 }, { "O": 0.1441, "H": 0.14455, "L": 0.14409997, "C": 0.1445, "V": 281.66366516, "T": "2017-11-10T18:50:00", "BV": 40.61721383 }, { "O": 0.1445, "H": 0.14669, "L": 0.1445, "C": 0.14669, "V": 497.25114562, "T": "2017-11-10T18:51:00", "BV": 72.2838069 }, { "O": 0.14643105, "H": 0.1474, "L": 0.146, "C": 0.1474, "V": 715.53964122, "T": "2017-11-10T18:52:00", "BV": 105.18852972 }, { "O": 0.1474, "H": 0.1495, "L": 0.1473, "C": 0.149005, "V": 723.42143922, "T": "2017-11-10T18:53:00", "BV": 107.21481178 }, { "O": 0.14932, "H": 0.14999845, "L": 0.149, "C": 0.14999, "V": 671.15400421, "T": "2017-11-10T18:54:00", "BV": 100.4739692 }, { "O": 0.14999, "H": 0.151, "L": 0.14986998, "C": 0.151, "V": 1019.92192699, "T": "2017-11-10T18:55:00", "BV": 152.99675022 }, { "O": 0.151, "H": 0.1525, "L": 0.1502001, "C": 0.15219998, "V": 573.99817621, "T": "2017-11-10T18:56:00", "BV": 87.06100289 }, { "O": 0.15210399, "H": 0.15234399, "L": 0.1459, "C": 0.146, "V": 1351.58630458, "T": "2017-11-10T18:57:00", "BV": 202.40316832 }, { "O": 0.146, "H": 0.15, "L": 0.146, "C": 0.149, "V": 907.21514051, "T": "2017-11-10T18:58:00", "BV": 134.44385705 }, { "O": 0.14881127, "H": 0.149999, "L": 0.14881127, "C": 0.1494, "V": 445.22696568, "T": "2017-11-10T18:59:00", "BV": 66.39696714 }, { "O": 0.14942847, "H": 0.149999, "L": 0.14900001, "C": 0.14999, "V": 606.65641335, "T": "2017-11-10T19:00:00", "BV": 90.80187854 }, { "O": 0.14999898, "H": 0.15180208, "L": 0.1496, "C": 0.15176599, "V": 589.06592855, "T": "2017-11-10T19:01:00", "BV": 88.66747923 }, { "O": 0.151, "H": 0.15180208, "L": 0.14881127, "C": 0.14999, "V": 609.5796331, "T": "2017-11-10T19:02:00", "BV": 91.49129961 }, { "O": 0.14999, "H": 0.15, "L": 0.1445, "C": 0.14472, "V": 623.83973523, "T": "2017-11-10T19:03:00", "BV": 91.8082127 }, { "O": 0.14472, "H": 0.14472, "L": 0.13876021, "C": 0.14229999, "V": 1128.082729, "T": "2017-11-10T19:04:00", "BV": 159.53365857 }, { "O": 0.14229999, "H": 0.145, "L": 0.1401, "C": 0.14100001, "V": 734.97887422, "T": "2017-11-10T19:05:00", "BV": 105.08921987 }, { "O": 0.14097609, "H": 0.14139362, "L": 0.1385, "C": 0.139, "V": 195.98168311, "T": "2017-11-10T19:06:00", "BV": 27.50131914 }, { "O": 0.13889877, "H": 0.1401, "L": 0.13849998, "C": 0.13999, "V": 485.09175024, "T": "2017-11-10T19:07:00", "BV": 67.50375147 }, { "O": 0.13999, "H": 0.14, "L": 0.1382, "C": 0.1382, "V": 741.27530373, "T": "2017-11-10T19:08:00", "BV": 102.88848392 }, { "O": 0.13822723, "H": 0.13822723, "L": 0.13556, "C": 0.13702, "V": 1211.35004616, "T": "2017-11-10T19:09:00", "BV": 166.01798011 }, { "O": 0.13738239, "H": 0.14, "L": 0.13635, "C": 0.1375, "V": 380.52886656, "T": "2017-11-10T19:10:00", "BV": 52.39774035 }, { "O": 0.1375, "H": 0.13942719, "L": 0.1375, "C": 0.1389992, "V": 292.94867498, "T": "2017-11-10T19:11:00", "BV": 40.71926541 }, { "O": 0.1389992, "H": 0.1412, "L": 0.1386, "C": 0.14099999, "V": 521.32203972, "T": "2017-11-10T19:12:00", "BV": 72.94684362 }, { "O": 0.141, "H": 0.1434, "L": 0.14071532, "C": 0.1425, "V": 727.14507456, "T": "2017-11-10T19:13:00", "BV": 103.33306776 }, { "O": 0.1427, "H": 0.14599998, "L": 0.1415, "C": 0.14353802, "V": 465.90420437, "T": "2017-11-10T19:14:00", "BV": 66.81767781 }, { "O": 0.144, "H": 0.1455, "L": 0.14353801, "C": 0.145, "V": 450.00964265, "T": "2017-11-10T19:15:00", "BV": 65.1859222 }, { "O": 0.145, "H": 0.146, "L": 0.1449375, "C": 0.14590001, "V": 251.41107269, "T": "2017-11-10T19:16:00", "BV": 36.56666419 }, { "O": 0.146, "H": 0.14755599, "L": 0.14598, "C": 0.147, "V": 261.28936744, "T": "2017-11-10T19:17:00", "BV": 38.3255791 }, { "O": 0.146889, "H": 0.14799, "L": 0.146889, "C": 0.1472, "V": 314.49795544, "T": "2017-11-10T19:18:00", "BV": 46.30800884 }, { "O": 0.147302, "H": 0.1479, "L": 0.14624889, "C": 0.14624889, "V": 547.78430696, "T": "2017-11-10T19:19:00", "BV": 80.63737567 }, { "O": 0.14666, "H": 0.14666, "L": 0.1415, "C": 0.14184, "V": 534.07361656, "T": "2017-11-10T19:20:00", "BV": 76.87129277 }, { "O": 0.14268591, "H": 0.14379999, "L": 0.14, "C": 0.1431855, "V": 547.7654183, "T": "2017-11-10T19:21:00", "BV": 77.4229044 }, { "O": 0.1431855, "H": 0.14509999, "L": 0.143, "C": 0.14499998, "V": 280.94784469, "T": "2017-11-10T19:22:00", "BV": 40.51094914 }, { "O": 0.14499998, "H": 0.145, "L": 0.141, "C": 0.1429285, "V": 433.69341626, "T": "2017-11-10T19:23:00", "BV": 62.4484409 }, { "O": 0.1429285, "H": 0.1435, "L": 0.14142064, "C": 0.14268996, "V": 221.2306837, "T": "2017-11-10T19:24:00", "BV": 31.52948882 }, { "O": 0.14349999, "H": 0.1435, "L": 0.14268996, "C": 0.14349994, "V": 185.5973815, "T": "2017-11-10T19:25:00", "BV": 26.59376715 }, { "O": 0.14349994, "H": 0.14435999, "L": 0.14301, "C": 0.14435999, "V": 262.74676103, "T": "2017-11-10T19:26:00", "BV": 37.80582938 }, { "O": 0.1443, "H": 0.14499997, "L": 0.14422222, "C": 0.1449, "V": 303.29353815, "T": "2017-11-10T19:27:00", "BV": 43.84894663 }, { "O": 0.1449, "H": 0.14499997, "L": 0.1444, "C": 0.1445, "V": 214.58780868, "T": "2017-11-10T19:28:00", "BV": 31.05969262 }, { "O": 0.1445, "H": 0.144896, "L": 0.14365, "C": 0.14365, "V": 223.03660291, "T": "2017-11-10T19:29:00", "BV": 32.18471886 }, { "O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14200001, "V": 486.33838861, "T": "2017-11-10T19:30:00", "BV": 69.36390461 }, { "O": 0.14200001, "H": 0.14299, "L": 0.142, "C": 0.14292298, "V": 233.29850876, "T": "2017-11-10T19:31:00", "BV": 33.22662138 }, { "O": 0.14231, "H": 0.14292299, "L": 0.1423, "C": 0.14286, "V": 150.86045142, "T": "2017-11-10T19:32:00", "BV": 21.50846085 }, { "O": 0.14268996, "H": 0.1432, "L": 0.1423, "C": 0.143, "V": 167.416181, "T": "2017-11-10T19:33:00", "BV": 23.8992038 }, { "O": 0.1431284, "H": 0.1432, "L": 0.14200001, "C": 0.14247089, "V": 306.40492803, "T": "2017-11-10T19:34:00", "BV": 43.66152772 }, { "O": 0.14231, "H": 0.14279999, "L": 0.1419975, "C": 0.14231, "V": 270.56103394, "T": "2017-11-10T19:35:00", "BV": 38.45335993 }, { "O": 0.14231, "H": 0.14388287, "L": 0.1423, "C": 0.14379999, "V": 373.7771054, "T": "2017-11-10T19:36:00", "BV": 53.43518083 }, { "O": 0.1435, "H": 0.144047, "L": 0.1435, "C": 0.144047, "V": 275.03804549, "T": "2017-11-10T19:37:00", "BV": 39.57884448 }, { "O": 0.144047, "H": 0.1455, "L": 0.14401251, "C": 0.1455, "V": 238.6479827, "T": "2017-11-10T19:38:00", "BV": 34.57197201 }, { "O": 0.1455012, "H": 0.147, "L": 0.1452, "C": 0.147, "V": 203.3751008, "T": "2017-11-10T19:39:00", "BV": 29.75473271 }, { "O": 0.147, "H": 0.14903735, "L": 0.14699999, "C": 0.14903735, "V": 576.33669584, "T": "2017-11-10T19:40:00", "BV": 85.40925248 }, { "O": 0.14903734, "H": 0.15203734, "L": 0.149, "C": 0.152, "V": 1843.14202901, "T": "2017-11-10T19:41:00", "BV": 277.48857175 }, { "O": 0.15172998, "H": 0.15476489, "L": 0.151, "C": 0.15371008, "V": 941.00832313, "T": "2017-11-10T19:42:00", "BV": 143.91399246 }, { "O": 0.15379999, "H": 0.15449989, "L": 0.14983967, "C": 0.15000002, "V": 1088.89224314, "T": "2017-11-10T19:43:00", "BV": 166.41032387 }, { "O": 0.15199999, "H": 0.15199999, "L": 0.14903735, "C": 0.15155555, "V": 544.08007276, "T": "2017-11-10T19:44:00", "BV": 82.12108188 }, { "O": 0.15155546, "H": 0.15199998, "L": 0.15, "C": 0.1509245, "V": 546.88352412, "T": "2017-11-10T19:45:00", "BV": 82.57291088 }, { "O": 0.15020009, "H": 0.1530153, "L": 0.1502, "C": 0.1530153, "V": 507.68346134, "T": "2017-11-10T19:46:00", "BV": 77.10277887 }, { "O": 0.15289999, "H": 0.155, "L": 0.15289999, "C": 0.15499999, "V": 605.84538806, "T": "2017-11-10T19:47:00", "BV": 93.58079808 }, { "O": 0.15499999, "H": 0.15610002, "L": 0.15457518, "C": 0.15602008, "V": 688.91618094, "T": "2017-11-10T19:48:00", "BV": 106.9632257 }, { "O": 0.15602008, "H": 0.158, "L": 0.156, "C": 0.157, "V": 1034.8557797, "T": "2017-11-10T19:49:00", "BV": 162.57101385 }, { "O": 0.157, "H": 0.15799999, "L": 0.15420234, "C": 0.1545, "V": 714.66179735, "T": "2017-11-10T19:50:00", "BV": 111.5986831 }, { "O": 0.1545, "H": 0.15472338, "L": 0.1519, "C": 0.1532, "V": 602.37069725, "T": "2017-11-10T19:51:00", "BV": 92.378648 }, { "O": 0.1532, "H": 0.155, "L": 0.153, "C": 0.154, "V": 410.25799014, "T": "2017-11-10T19:52:00", "BV": 63.1423015 }, { "O": 0.1545, "H": 0.1555, "L": 0.1519, "C": 0.15490001, "V": 711.10847783, "T": "2017-11-10T19:53:00", "BV": 109.76098841 }, { "O": 0.1549, "H": 0.15651894, "L": 0.153, "C": 0.156, "V": 317.96722378, "T": "2017-11-10T19:54:00", "BV": 49.41451889 }, { "O": 0.156, "H": 0.157, "L": 0.1556, "C": 0.156, "V": 635.49607475, "T": "2017-11-10T19:55:00", "BV": 99.32441288 }, { "O": 0.156, "H": 0.156, "L": 0.15201, "C": 0.15499978, "V": 557.80598893, "T": "2017-11-10T19:56:00", "BV": 86.41369404 }, { "O": 0.15499978, "H": 0.1556, "L": 0.154044, "C": 0.155, "V": 237.1300811, "T": "2017-11-10T19:57:00", "BV": 36.76105675 }, { "O": 0.1556, "H": 0.15801, "L": 0.1555, "C": 0.158, "V": 389.11031688, "T": "2017-11-10T19:58:00", "BV": 61.10591293 }, { "O": 0.1575, "H": 0.15801, "L": 0.15602009, "C": 0.157, "V": 410.15395113, "T": "2017-11-10T19:59:00", "BV": 64.42322989 }, { "O": 0.157, "H": 0.1578, "L": 0.15611548, "C": 0.15765, "V": 394.97592967, "T": "2017-11-10T20:00:00", "BV": 62.1572097 }, { "O": 0.15765, "H": 0.15877, "L": 0.157, "C": 0.15877, "V": 653.63336749, "T": "2017-11-10T20:01:00", "BV": 103.30262479 }, { "O": 0.15877, "H": 0.1595, "L": 0.15865137, "C": 0.15932, "V": 451.6959616, "T": "2017-11-10T20:02:00", "BV": 71.80870696 }, { "O": 0.1595, "H": 0.16202049, "L": 0.15930005, "C": 0.1615, "V": 996.04074564, "T": "2017-11-10T20:03:00", "BV": 159.76048533 }, { "O": 0.16199999, "H": 0.1635, "L": 0.16121291, "C": 0.16150001, "V": 733.76002787, "T": "2017-11-10T20:04:00", "BV": 119.04504135 }, { "O": 0.16197999, "H": 0.162, "L": 0.1587, "C": 0.15922544, "V": 549.84555349, "T": "2017-11-10T20:05:00", "BV": 87.84132851 }, { "O": 0.1589, "H": 0.1593, "L": 0.15690001, "C": 0.157494, "V": 489.93783531, "T": "2017-11-10T20:06:00", "BV": 77.36084044 }, { "O": 0.15749399, "H": 0.15800001, "L": 0.15303105, "C": 0.1535, "V": 476.57518212, "T": "2017-11-10T20:07:00", "BV": 74.17833562 }, { "O": 0.15303105, "H": 0.15499, "L": 0.151, "C": 0.15427609, "V": 1604.07858275, "T": "2017-11-10T20:08:00", "BV": 244.84943205 }, { "O": 0.15400001, "H": 0.15427609, "L": 0.152, "C": 0.152, "V": 1096.49884892, "T": "2017-11-10T20:09:00", "BV": 167.23458686 }, { "O": 0.152, "H": 0.15238765, "L": 0.151, "C": 0.151, "V": 419.06241081, "T": "2017-11-10T20:10:00", "BV": 63.50037769 }, { "O": 0.151, "H": 0.15151976, "L": 0.147, "C": 0.149, "V": 1394.90489187, "T": "2017-11-10T20:11:00", "BV": 208.79117977 }, { "O": 0.14829936, "H": 0.15129357, "L": 0.14696905, "C": 0.151, "V": 842.90581884, "T": "2017-11-10T20:12:00", "BV": 125.46387053 }, { "O": 0.15064363, "H": 0.15207001, "L": 0.14900001, "C": 0.14989174, "V": 1067.27943316, "T": "2017-11-10T20:13:00", "BV": 160.86823006 }, { "O": 0.15, "H": 0.15, "L": 0.146, "C": 0.146, "V": 1014.87826219, "T": "2017-11-10T20:14:00", "BV": 150.26053397 }, { "O": 0.146, "H": 0.14857865, "L": 0.1440001, "C": 0.1469, "V": 963.33991543, "T": "2017-11-10T20:15:00", "BV": 140.83987346 }, { "O": 0.147, "H": 0.14859937, "L": 0.1469, "C": 0.148, "V": 510.56771504, "T": "2017-11-10T20:16:00", "BV": 75.55023005 }, { "O": 0.14806866, "H": 0.15099999, "L": 0.1477253, "C": 0.15, "V": 484.18100292, "T": "2017-11-10T20:17:00", "BV": 72.38861546 }, { "O": 0.1498917, "H": 0.15160762, "L": 0.14919999, "C": 0.151, "V": 745.61047545, "T": "2017-11-10T20:18:00", "BV": 112.33790648 }, { "O": 0.15099988, "H": 0.151, "L": 0.146, "C": 0.146, "V": 586.93480797, "T": "2017-11-10T20:19:00", "BV": 87.0753662 }, { "O": 0.14633204, "H": 0.14994115, "L": 0.14628315, "C": 0.1491461, "V": 157.70780463, "T": "2017-11-10T20:20:00", "BV": 23.38378282 }, { "O": 0.14919999, "H": 0.15099997, "L": 0.149, "C": 0.1509, "V": 483.96387719, "T": "2017-11-10T20:21:00", "BV": 72.53118399 }, { "O": 0.1509, "H": 0.1517859, "L": 0.1509, "C": 0.1515333, "V": 253.10169874, "T": "2017-11-10T20:22:00", "BV": 38.27206812 }, { "O": 0.15151441, "H": 0.15300002, "L": 0.15143753, "C": 0.153, "V": 351.42096409, "T": "2017-11-10T20:23:00", "BV": 53.40502935 }, { "O": 0.15300001, "H": 0.1535, "L": 0.15210398, "C": 0.15315315, "V": 657.42159902, "T": "2017-11-10T20:24:00", "BV": 100.61943609 }, { "O": 0.1534, "H": 0.1535, "L": 0.153, "C": 0.15315315, "V": 317.85945395, "T": "2017-11-10T20:25:00", "BV": 48.76582846 }, { "O": 0.15315315, "H": 0.15315315, "L": 0.15, "C": 0.152, "V": 517.57194144, "T": "2017-11-10T20:26:00", "BV": 78.579056 }, { "O": 0.152, "H": 0.15200999, "L": 0.1515, "C": 0.152, "V": 288.24299706, "T": "2017-11-10T20:27:00", "BV": 43.80637535 }, { "O": 0.15199999, "H": 0.152, "L": 0.15074643, "C": 0.15179999, "V": 265.00590952, "T": "2017-11-10T20:28:00", "BV": 40.13529187 }, { "O": 0.15179999, "H": 0.15199, "L": 0.14990001, "C": 0.14990001, "V": 128.05650105, "T": "2017-11-10T20:29:00", "BV": 19.27435571 }, { "O": 0.14994002, "H": 0.15100002, "L": 0.1485, "C": 0.15100002, "V": 517.89537329, "T": "2017-11-10T20:30:00", "BV": 77.52768528 }, { "O": 0.15100001, "H": 0.15300005, "L": 0.15100001, "C": 0.15134459, "V": 710.1704801, "T": "2017-11-10T20:31:00", "BV": 107.9365364 }, { "O": 0.151924, "H": 0.15300005, "L": 0.15134459, "C": 0.15243, "V": 444.02075968, "T": "2017-11-10T20:32:00", "BV": 67.62093617 }, { "O": 0.153, "H": 0.1534, "L": 0.15200005, "C": 0.15319999, "V": 276.00078547, "T": "2017-11-10T20:33:00", "BV": 42.19562357 }, { "O": 0.15319999, "H": 0.1533, "L": 0.15238996, "C": 0.1529, "V": 255.60682434, "T": "2017-11-10T20:34:00", "BV": 39.09218152 }, { "O": 0.15272188, "H": 0.15336078, "L": 0.15229998, "C": 0.15328728, "V": 380.04224775, "T": "2017-11-10T20:35:00", "BV": 58.18974437 }, { "O": 0.1532, "H": 0.153289, "L": 0.15229998, "C": 0.15299999, "V": 210.12327139, "T": "2017-11-10T20:36:00", "BV": 32.15565782 }, { "O": 0.1525, "H": 0.15319996, "L": 0.15229331, "C": 0.15299999, "V": 346.18109641, "T": "2017-11-10T20:37:00", "BV": 52.8701902 }, { "O": 0.15299999, "H": 0.15319, "L": 0.15199999, "C": 0.152, "V": 274.92844394, "T": "2017-11-10T20:38:00", "BV": 41.86964854 }, { "O": 0.152, "H": 0.15256187, "L": 0.151924, "C": 0.15198363, "V": 308.36777609, "T": "2017-11-10T20:39:00", "BV": 46.89961701 }, { "O": 0.15198363, "H": 0.15259999, "L": 0.1512, "C": 0.15250002, "V": 212.64932924, "T": "2017-11-10T20:40:00", "BV": 32.38180642 }, { "O": 0.15250002, "H": 0.15255, "L": 0.152, "C": 0.15250002, "V": 238.53895091, "T": "2017-11-10T20:41:00", "BV": 36.35773741 }, { "O": 0.152549, "H": 0.15254999, "L": 0.1515, "C": 0.152549, "V": 314.96001779, "T": "2017-11-10T20:42:00", "BV": 48.01659408 }, { "O": 0.15250013, "H": 0.15319, "L": 0.15250003, "C": 0.153, "V": 347.47057174, "T": "2017-11-10T20:43:00", "BV": 53.03619957 }, { "O": 0.15300001, "H": 0.1534, "L": 0.15300001, "C": 0.15331, "V": 275.80208854, "T": "2017-11-10T20:44:00", "BV": 42.26582365 }, { "O": 0.15331, "H": 0.1547252, "L": 0.1533, "C": 0.15472519, "V": 686.63654633, "T": "2017-11-10T20:45:00", "BV": 105.56674274 }, { "O": 0.15472519, "H": 0.159999, "L": 0.15454999, "C": 0.15600999, "V": 693.34501102, "T": "2017-11-10T20:46:00", "BV": 108.73093541 }, { "O": 0.15797512, "H": 0.15996, "L": 0.15600999, "C": 0.1594401, "V": 619.03738108, "T": "2017-11-10T20:47:00", "BV": 98.35534971 }, { "O": 0.1594401, "H": 0.16114512, "L": 0.159, "C": 0.16064989, "V": 569.85745619, "T": "2017-11-10T20:48:00", "BV": 91.26024085 }, { "O": 0.16064989, "H": 0.1630248, "L": 0.16064989, "C": 0.16300001, "V": 719.72234735, "T": "2017-11-10T20:49:00", "BV": 116.89240034 }, { "O": 0.16300001, "H": 0.16600009, "L": 0.163, "C": 0.165, "V": 774.04985822, "T": "2017-11-10T20:50:00", "BV": 127.02597909 }, { "O": 0.166, "H": 0.16611698, "L": 0.16404328, "C": 0.166, "V": 993.56296133, "T": "2017-11-10T20:51:00", "BV": 164.2800583 }, { "O": 0.1660001, "H": 0.16640037, "L": 0.16100001, "C": 0.164, "V": 881.71929895, "T": "2017-11-10T20:52:00", "BV": 145.92537607 }, { "O": 0.16404328, "H": 0.16500999, "L": 0.16, "C": 0.16029357, "V": 1586.91372393, "T": "2017-11-10T20:53:00", "BV": 258.52109235 }, { "O": 0.16029357, "H": 0.16117299, "L": 0.15899999, "C": 0.16015, "V": 686.42361501, "T": "2017-11-10T20:54:00", "BV": 109.92285745 }, { "O": 0.16049999, "H": 0.16049999, "L": 0.15800002, "C": 0.1589, "V": 506.42685772, "T": "2017-11-10T20:55:00", "BV": 80.61205571 }, { "O": 0.1589, "H": 0.15899999, "L": 0.15693301, "C": 0.157, "V": 469.24073838, "T": "2017-11-10T20:56:00", "BV": 74.18448205 }, { "O": 0.15693301, "H": 0.159, "L": 0.15420001, "C": 0.15420001, "V": 611.09967443, "T": "2017-11-10T20:57:00", "BV": 95.8724214 }, { "O": 0.15461099, "H": 0.15679435, "L": 0.15360096, "C": 0.155594, "V": 676.37064989, "T": "2017-11-10T20:58:00", "BV": 104.69435472 }, { "O": 0.155594, "H": 0.15639638, "L": 0.1540441, "C": 0.155, "V": 426.14299975, "T": "2017-11-10T20:59:00", "BV": 66.21588402 }, { "O": 0.1549, "H": 0.1550286, "L": 0.15383, "C": 0.15383, "V": 654.67769658, "T": "2017-11-10T21:00:00", "BV": 100.95333639 }, { "O": 0.15383, "H": 0.1541006, "L": 0.152, "C": 0.15299998, "V": 543.39385521, "T": "2017-11-10T21:01:00", "BV": 83.22479513 }, { "O": 0.15299998, "H": 0.15349999, "L": 0.15, "C": 0.15001, "V": 774.62244058, "T": "2017-11-10T21:02:00", "BV": 117.05653703 }, { "O": 0.1503, "H": 0.15199999, "L": 0.1495, "C": 0.14999525, "V": 557.79902587, "T": "2017-11-10T21:03:00", "BV": 84.12587844 }, { "O": 0.15000025, "H": 0.151, "L": 0.14822, "C": 0.14860999, "V": 401.41022358, "T": "2017-11-10T21:04:00", "BV": 60.04024508 }, { "O": 0.14872, "H": 0.149, "L": 0.1478, "C": 0.148, "V": 752.53734691, "T": "2017-11-10T21:05:00", "BV": 111.50944569 }, { "O": 0.14875875, "H": 0.151, "L": 0.14792399, "C": 0.1509245, "V": 696.13446475, "T": "2017-11-10T21:06:00", "BV": 103.90942537 }, { "O": 0.1509245, "H": 0.1525, "L": 0.15, "C": 0.15099999, "V": 951.48704681, "T": "2017-11-10T21:07:00", "BV": 144.09803122 }, { "O": 0.15099999, "H": 0.15169997, "L": 0.14899732, "C": 0.14900001, "V": 363.24126994, "T": "2017-11-10T21:08:00", "BV": 54.5001728 }, { "O": 0.14900001, "H": 0.15000005, "L": 0.14861, "C": 0.15000005, "V": 441.27953477, "T": "2017-11-10T21:09:00", "BV": 65.84109824 }, { "O": 0.15000005, "H": 0.1525, "L": 0.15, "C": 0.152, "V": 427.22760986, "T": "2017-11-10T21:10:00", "BV": 64.71782383 }, { "O": 0.152, "H": 0.15260644, "L": 0.15035541, "C": 0.15130518, "V": 351.18710857, "T": "2017-11-10T21:11:00", "BV": 53.21513327 }, { "O": 0.1513, "H": 0.15198999, "L": 0.151, "C": 0.15198999, "V": 224.73401745, "T": "2017-11-10T21:12:00", "BV": 33.9939296 }, { "O": 0.15198999, "H": 0.15220483, "L": 0.15133333, "C": 0.152, "V": 158.63851789, "T": "2017-11-10T21:13:00", "BV": 24.10655536 }, { "O": 0.15220478, "H": 0.1535, "L": 0.1518, "C": 0.15249989, "V": 205.85182261, "T": "2017-11-10T21:14:00", "BV": 31.39498623 }, { "O": 0.15299999, "H": 0.15349999, "L": 0.1523, "C": 0.15299, "V": 358.67793449, "T": "2017-11-10T21:15:00", "BV": 54.78469066 }, { "O": 0.15255, "H": 0.15299999, "L": 0.15240001, "C": 0.1525, "V": 181.7134019, "T": "2017-11-10T21:16:00", "BV": 27.74051954 }, { "O": 0.15259995, "H": 0.1526, "L": 0.149, "C": 0.149876, "V": 428.18570507, "T": "2017-11-10T21:17:00", "BV": 64.64639996 }, { "O": 0.149876, "H": 0.15035541, "L": 0.14899522, "C": 0.150245, "V": 143.3131755, "T": "2017-11-10T21:18:00", "BV": 21.48434197 }, { "O": 0.15009105, "H": 0.15220483, "L": 0.15, "C": 0.15039527, "V": 268.53231056, "T": "2017-11-10T21:19:00", "BV": 40.4898146 }, { "O": 0.15092446, "H": 0.15099997, "L": 0.1466666, "C": 0.1495, "V": 469.56010549, "T": "2017-11-10T21:20:00", "BV": 69.73787066 }, { "O": 0.1495, "H": 0.1495, "L": 0.14681001, "C": 0.14801277, "V": 197.45954373, "T": "2017-11-10T21:21:00", "BV": 29.19804789 }, { "O": 0.14800001, "H": 0.14801277, "L": 0.14336066, "C": 0.14447273, "V": 580.00690954, "T": "2017-11-10T21:22:00", "BV": 84.26956063 }, { "O": 0.1443855, "H": 0.14575, "L": 0.14333, "C": 0.14420002, "V": 552.78390047, "T": "2017-11-10T21:23:00", "BV": 79.86318796 }, { "O": 0.14350003, "H": 0.14420002, "L": 0.142001, "C": 0.14285, "V": 568.17521625, "T": "2017-11-10T21:24:00", "BV": 81.02581821 }, { "O": 0.14285, "H": 0.14347273, "L": 0.14142432, "C": 0.14210003, "V": 587.84472587, "T": "2017-11-10T21:25:00", "BV": 83.7510048 }, { "O": 0.14210003, "H": 0.14574998, "L": 0.14174676, "C": 0.14574998, "V": 477.6395256, "T": "2017-11-10T21:26:00", "BV": 68.52338907 }, { "O": 0.14539999, "H": 0.146, "L": 0.145, "C": 0.14540007, "V": 415.16194776, "T": "2017-11-10T21:27:00", "BV": 60.46881873 }, { "O": 0.14540007, "H": 0.145924, "L": 0.14524018, "C": 0.1454, "V": 354.01743833, "T": "2017-11-10T21:28:00", "BV": 51.5140854 }, { "O": 0.1454, "H": 0.14599104, "L": 0.1435, "C": 0.144, "V": 378.57076877, "T": "2017-11-10T21:29:00", "BV": 54.84100685 }, { "O": 0.144, "H": 0.144475, "L": 0.1435, "C": 0.1435, "V": 79.25549334, "T": "2017-11-10T21:30:00", "BV": 11.38642387 }, { "O": 0.1435, "H": 0.14351501, "L": 0.1424, "C": 0.143, "V": 426.93070884, "T": "2017-11-10T21:31:00", "BV": 61.02663044 }, { "O": 0.14286, "H": 0.1435, "L": 0.1423, "C": 0.14233951, "V": 149.80886567, "T": "2017-11-10T21:32:00", "BV": 21.38067656 }, { "O": 0.14233951, "H": 0.1425, "L": 0.14128, "C": 0.14142433, "V": 249.79939474, "T": "2017-11-10T21:33:00", "BV": 35.45542482 }, { "O": 0.14142433, "H": 0.14196, "L": 0.138, "C": 0.13802002, "V": 1228.03291761, "T": "2017-11-10T21:34:00", "BV": 172.00152168 }, { "O": 0.13855, "H": 0.13911, "L": 0.138, "C": 0.13832383, "V": 637.96286038, "T": "2017-11-10T21:35:00", "BV": 88.33795784 }, { "O": 0.13832383, "H": 0.13911994, "L": 0.13800002, "C": 0.13801, "V": 595.36135058, "T": "2017-11-10T21:36:00", "BV": 82.3743924 }, { "O": 0.13804002, "H": 0.138323, "L": 0.13668472, "C": 0.13668472, "V": 631.90175878, "T": "2017-11-10T21:37:00", "BV": 86.91891776 }, { "O": 0.137, "H": 0.1395, "L": 0.13600002, "C": 0.13854991, "V": 734.51072192, "T": "2017-11-10T21:38:00", "BV": 100.62495376 }, { "O": 0.1395, "H": 0.14158008, "L": 0.13749999, "C": 0.141, "V": 567.30991807, "T": "2017-11-10T21:39:00", "BV": 79.63350926 }, { "O": 0.1409, "H": 0.1409, "L": 0.1385499, "C": 0.139, "V": 356.59487631, "T": "2017-11-10T21:40:00", "BV": 49.85432409 }, { "O": 0.139, "H": 0.14, "L": 0.1385499, "C": 0.13909549, "V": 257.24643168, "T": "2017-11-10T21:41:00", "BV": 35.80988782 }, { "O": 0.13900007, "H": 0.1390955, "L": 0.137, "C": 0.1385, "V": 563.97736267, "T": "2017-11-10T21:42:00", "BV": 78.05229542 }, { "O": 0.1371, "H": 0.13915125, "L": 0.13702008, "C": 0.13915125, "V": 259.13887308, "T": "2017-11-10T21:43:00", "BV": 35.79080607 }, { "O": 0.1394125, "H": 0.14179997, "L": 0.13915125, "C": 0.1410955, "V": 262.38865821, "T": "2017-11-10T21:44:00", "BV": 36.81880851 }, { "O": 0.1410955, "H": 0.142, "L": 0.14000001, "C": 0.141, "V": 380.94114954, "T": "2017-11-10T21:45:00", "BV": 53.77762004 }, { "O": 0.141, "H": 0.14257285, "L": 0.14080699, "C": 0.142478, "V": 271.87684238, "T": "2017-11-10T21:46:00", "BV": 38.55322788 }, { "O": 0.1425, "H": 0.144, "L": 0.14229, "C": 0.144, "V": 296.36812775, "T": "2017-11-10T21:47:00", "BV": 42.48048459 }, { "O": 0.144, "H": 0.146, "L": 0.1438, "C": 0.146, "V": 504.23153825, "T": "2017-11-10T21:48:00", "BV": 73.06790004 }, { "O": 0.146, "H": 0.147, "L": 0.1455, "C": 0.14666055, "V": 816.38089417, "T": "2017-11-10T21:49:00", "BV": 119.539075 }, { "O": 0.14679056, "H": 0.14679056, "L": 0.14333001, "C": 0.1435, "V": 720.88566687, "T": "2017-11-10T21:50:00", "BV": 104.58825694 }, { "O": 0.14380011, "H": 0.144, "L": 0.1424, "C": 0.143, "V": 304.7281808, "T": "2017-11-10T21:51:00", "BV": 43.57118234 }, { "O": 0.143, "H": 0.1435, "L": 0.14251, "C": 0.1434999, "V": 221.42339787, "T": "2017-11-10T21:52:00", "BV": 31.65499588 }, { "O": 0.1434999, "H": 0.1443, "L": 0.14311338, "C": 0.14428999, "V": 418.62619313, "T": "2017-11-10T21:53:00", "BV": 60.18033447 }, { "O": 0.14428999, "H": 0.1455, "L": 0.1439, "C": 0.14456, "V": 468.12970635, "T": "2017-11-10T21:54:00", "BV": 67.73505921 }, { "O": 0.14456, "H": 0.14489999, "L": 0.1445, "C": 0.14459999, "V": 227.31421244, "T": "2017-11-10T21:55:00", "BV": 32.86115435 }, { "O": 0.14459999, "H": 0.14459999, "L": 0.1439, "C": 0.144, "V": 82.76119428, "T": "2017-11-10T21:56:00", "BV": 11.94513958 }, { "O": 0.144, "H": 0.14428998, "L": 0.14312, "C": 0.144, "V": 172.38674725, "T": "2017-11-10T21:57:00", "BV": 24.80484154 }, { "O": 0.144, "H": 0.14459999, "L": 0.1432, "C": 0.14355, "V": 210.72040323, "T": "2017-11-10T21:58:00", "BV": 30.35197056 }, { "O": 0.14355, "H": 0.14397359, "L": 0.14312, "C": 0.1435, "V": 120.1663504, "T": "2017-11-10T21:59:00", "BV": 17.24669197 }, { "O": 0.1435, "H": 0.143515, "L": 0.14262001, "C": 0.14276, "V": 856.37900075, "T": "2017-11-10T22:00:00", "BV": 122.46180771 }, { "O": 0.14276, "H": 0.144, "L": 0.14241, "C": 0.144, "V": 291.63125449, "T": "2017-11-10T22:01:00", "BV": 41.70386844 }, { "O": 0.144, "H": 0.14412085, "L": 0.143, "C": 0.14396999, "V": 128.07951983, "T": "2017-11-10T22:02:00", "BV": 18.39178735 }, { "O": 0.14397, "H": 0.1445, "L": 0.14360001, "C": 0.144, "V": 336.40966107, "T": "2017-11-10T22:03:00", "BV": 48.46971158 }, { "O": 0.14400001, "H": 0.1447834, "L": 0.1433, "C": 0.1433, "V": 386.22624702, "T": "2017-11-10T22:04:00", "BV": 55.70794765 }, { "O": 0.1433, "H": 0.143999, "L": 0.14241, "C": 0.14256001, "V": 76.82756674, "T": "2017-11-10T22:05:00", "BV": 11.00384557 }, { "O": 0.14313177, "H": 0.14313177, "L": 0.1412085, "C": 0.14180001, "V": 166.88834632, "T": "2017-11-10T22:06:00", "BV": 23.80128973 }, { "O": 0.14120851, "H": 0.1423, "L": 0.14055, "C": 0.14120851, "V": 178.8385519, "T": "2017-11-10T22:07:00", "BV": 25.24187186 }, { "O": 0.14100001, "H": 0.1418, "L": 0.138, "C": 0.1380201, "V": 280.09836716, "T": "2017-11-10T22:08:00", "BV": 39.22334214 }, { "O": 0.1387067, "H": 0.1405, "L": 0.138, "C": 0.13950001, "V": 351.31160385, "T": "2017-11-10T22:09:00", "BV": 48.69522922 }, { "O": 0.13950001, "H": 0.13969995, "L": 0.138, "C": 0.138, "V": 272.56850048, "T": "2017-11-10T22:10:00", "BV": 37.85366276 }, { "O": 0.138, "H": 0.1395, "L": 0.13645, "C": 0.137, "V": 525.49881619, "T": "2017-11-10T22:11:00", "BV": 72.59566364 }, { "O": 0.137, "H": 0.137, "L": 0.136, "C": 0.13601, "V": 456.07797702, "T": "2017-11-10T22:12:00", "BV": 62.20413537 }, { "O": 0.13633001, "H": 0.13645, "L": 0.13538973, "C": 0.13553772, "V": 446.74684456, "T": "2017-11-10T22:13:00", "BV": 60.71698184 }, { "O": 0.13553772, "H": 0.13583157, "L": 0.133, "C": 0.13357284, "V": 860.60207348, "T": "2017-11-10T22:14:00", "BV": 115.68830282 }, { "O": 0.13357284, "H": 0.13595, "L": 0.133, "C": 0.13395, "V": 785.51227048, "T": "2017-11-10T22:15:00", "BV": 105.51456129 }, { "O": 0.13396, "H": 0.137, "L": 0.13330001, "C": 0.1364, "V": 522.1320348, "T": "2017-11-10T22:16:00", "BV": 70.52255868 }, { "O": 0.1364, "H": 0.137, "L": 0.1355, "C": 0.1355, "V": 340.50176653, "T": "2017-11-10T22:17:00", "BV": 46.49964136 }, { "O": 0.13561012, "H": 0.13640152, "L": 0.13407189, "C": 0.1356101, "V": 266.76464617, "T": "2017-11-10T22:18:00", "BV": 36.13880893 }, { "O": 0.1355, "H": 0.1356101, "L": 0.13464001, "C": 0.13548777, "V": 127.89237256, "T": "2017-11-10T22:19:00", "BV": 17.29439553 }, { "O": 0.135127, "H": 0.1359, "L": 0.1343, "C": 0.135, "V": 311.81944048, "T": "2017-11-10T22:20:00", "BV": 42.12784648 }, { "O": 0.13450002, "H": 0.1359, "L": 0.1343, "C": 0.13476003, "V": 176.35100151, "T": "2017-11-10T22:21:00", "BV": 23.76388505 }, { "O": 0.13476002, "H": 0.1351, "L": 0.134, "C": 0.134008, "V": 272.07541493, "T": "2017-11-10T22:22:00", "BV": 36.64269156 }, { "O": 0.134008, "H": 0.13430001, "L": 0.13248, "C": 0.13248001, "V": 464.16499465, "T": "2017-11-10T22:23:00", "BV": 61.79454846 }, { "O": 0.13248001, "H": 0.132999, "L": 0.13112346, "C": 0.13196383, "V": 895.39216996, "T": "2017-11-10T22:24:00", "BV": 118.29547116 }, { "O": 0.13147314, "H": 0.132, "L": 0.13113, "C": 0.13114313, "V": 458.51068349, "T": "2017-11-10T22:25:00", "BV": 60.19828311 }, { "O": 0.1312, "H": 0.13196384, "L": 0.13113011, "C": 0.13160003, "V": 663.23390645, "T": "2017-11-10T22:26:00", "BV": 87.23118893 }, { "O": 0.13196383, "H": 0.13299199, "L": 0.13113011, "C": 0.13180001, "V": 395.17655465, "T": "2017-11-10T22:27:00", "BV": 52.08531509 }, { "O": 0.13180001, "H": 0.132, "L": 0.13155002, "C": 0.13155002, "V": 233.43840272, "T": "2017-11-10T22:28:00", "BV": 30.79897526 }, { "O": 0.13155, "H": 0.13179999, "L": 0.13113011, "C": 0.13113031, "V": 154.51027321, "T": "2017-11-10T22:29:00", "BV": 20.30706606 }, { "O": 0.13113031, "H": 0.13140002, "L": 0.13058001, "C": 0.13058001, "V": 418.08656448, "T": "2017-11-10T22:30:00", "BV": 54.71775635 }, { "O": 0.13058001, "H": 0.13078001, "L": 0.13, "C": 0.13, "V": 714.45516646, "T": "2017-11-10T22:31:00", "BV": 92.98654 }, { "O": 0.13000599, "H": 0.13010001, "L": 0.12865351, "C": 0.12900004, "V": 742.14967312, "T": "2017-11-10T22:32:00", "BV": 96.03558533 }, { "O": 0.12900004, "H": 0.13100003, "L": 0.12900002, "C": 0.13078001, "V": 485.59723495, "T": "2017-11-10T22:33:00", "BV": 63.25604662 }, { "O": 0.13078001, "H": 0.13286502, "L": 0.13078001, "C": 0.13254496, "V": 349.7111358, "T": "2017-11-10T22:34:00", "BV": 45.9715299 }, { "O": 0.13268, "H": 0.1334367, "L": 0.13200001, "C": 0.1332, "V": 377.59712867, "T": "2017-11-10T22:35:00", "BV": 50.25378113 }, { "O": 0.1332, "H": 0.133322, "L": 0.131, "C": 0.1319, "V": 493.7816826, "T": "2017-11-10T22:36:00", "BV": 65.41105657 }, { "O": 0.1319, "H": 0.133799, "L": 0.1311, "C": 0.13332291, "V": 287.51232805, "T": "2017-11-10T22:37:00", "BV": 38.08236981 }, { "O": 0.13332291, "H": 0.13520001, "L": 0.13332291, "C": 0.1341005, "V": 605.3020243, "T": "2017-11-10T22:38:00", "BV": 81.4798133 }, { "O": 0.1341005, "H": 0.136, "L": 0.1341005, "C": 0.13597999, "V": 395.28692524, "T": "2017-11-10T22:39:00", "BV": 53.50950597 }, { "O": 0.13598, "H": 0.13661457, "L": 0.13597999, "C": 0.1365, "V": 484.80898145, "T": "2017-11-10T22:40:00", "BV": 66.04912211 }, { "O": 0.1365, "H": 0.13697189, "L": 0.13599399, "C": 0.13599399, "V": 390.74700177, "T": "2017-11-10T22:41:00", "BV": 53.35670357 }, { "O": 0.13599399, "H": 0.13758754, "L": 0.13590001, "C": 0.1373, "V": 260.62325741, "T": "2017-11-10T22:42:00", "BV": 35.66653227 }, { "O": 0.1373, "H": 0.13829999, "L": 0.137127, "C": 0.13829999, "V": 450.96845075, "T": "2017-11-10T22:43:00", "BV": 62.06849042 }, { "O": 0.13829999, "H": 0.13913, "L": 0.138275, "C": 0.1391, "V": 217.13184987, "T": "2017-11-10T22:44:00", "BV": 30.10627118 }, { "O": 0.13913, "H": 0.14083525, "L": 0.13855, "C": 0.14083525, "V": 668.15387705, "T": "2017-11-10T22:45:00", "BV": 93.26459357 }, { "O": 0.14083525, "H": 0.14298611, "L": 0.14069998, "C": 0.14267581, "V": 728.83496443, "T": "2017-11-10T22:46:00", "BV": 103.04130779 }, { "O": 0.14298608, "H": 0.14299, "L": 0.14084127, "C": 0.14086002, "V": 729.97709706, "T": "2017-11-10T22:47:00", "BV": 103.46738034 }, { "O": 0.14086002, "H": 0.1415, "L": 0.14086001, "C": 0.141131, "V": 381.2312989, "T": "2017-11-10T22:48:00", "BV": 53.78962588 }, { "O": 0.141131, "H": 0.1414, "L": 0.13730001, "C": 0.13860001, "V": 513.88088726, "T": "2017-11-10T22:49:00", "BV": 71.62473587 }, { "O": 0.13860001, "H": 0.13874771, "L": 0.1373, "C": 0.13740004, "V": 421.56156382, "T": "2017-11-10T22:50:00", "BV": 58.03886686 }, { "O": 0.138, "H": 0.13819999, "L": 0.13731003, "C": 0.1381, "V": 286.88967574, "T": "2017-11-10T22:51:00", "BV": 39.5248374 }, { "O": 0.13819999, "H": 0.13955996, "L": 0.13800001, "C": 0.13955993, "V": 255.00487343, "T": "2017-11-10T22:52:00", "BV": 35.37724983 }, { "O": 0.13955993, "H": 0.13958001, "L": 0.13753758, "C": 0.138, "V": 272.30908568, "T": "2017-11-10T22:53:00", "BV": 37.81183616 }, { "O": 0.138, "H": 0.13939999, "L": 0.13753765, "C": 0.1385757, "V": 126.11013806, "T": "2017-11-10T22:54:00", "BV": 17.44187568 }, { "O": 0.1385757, "H": 0.13946989, "L": 0.1385757, "C": 0.13857571, "V": 172.87159843, "T": "2017-11-10T22:55:00", "BV": 23.9867098 }, { "O": 0.1389, "H": 0.13899, "L": 0.1381, "C": 0.13810106, "V": 57.43224878, "T": "2017-11-10T22:56:00", "BV": 7.94704292 }, { "O": 0.13810107, "H": 0.1387, "L": 0.13800001, "C": 0.1385, "V": 223.04239147, "T": "2017-11-10T22:57:00", "BV": 30.88076726 }, { "O": 0.13869999, "H": 0.1391, "L": 0.13800002, "C": 0.1385, "V": 197.77231035, "T": "2017-11-10T22:58:00", "BV": 27.39339529 }, { "O": 0.1387, "H": 0.13937, "L": 0.13869999, "C": 0.139, "V": 103.68989648, "T": "2017-11-10T22:59:00", "BV": 14.4093275 }, { "O": 0.139, "H": 0.140139, "L": 0.139, "C": 0.14011738, "V": 213.91467799, "T": "2017-11-10T23:00:00", "BV": 29.89405245 }, { "O": 0.14011738, "H": 0.1413, "L": 0.14011738, "C": 0.1409, "V": 279.41650913, "T": "2017-11-10T23:01:00", "BV": 39.26918005 }, { "O": 0.1413, "H": 0.14303441, "L": 0.1409, "C": 0.14303441, "V": 295.32742807, "T": "2017-11-10T23:02:00", "BV": 42.02069812 }, { "O": 0.1430344, "H": 0.14341692, "L": 0.14190001, "C": 0.1428, "V": 506.48480138, "T": "2017-11-10T23:03:00", "BV": 72.26298213 }, { "O": 0.1428, "H": 0.14299987, "L": 0.1423, "C": 0.14284509, "V": 143.37080971, "T": "2017-11-10T23:04:00", "BV": 20.44737283 }, { "O": 0.1428, "H": 0.14299987, "L": 0.14091001, "C": 0.1417, "V": 347.46217395, "T": "2017-11-10T23:05:00", "BV": 49.52596505 }, { "O": 0.14093, "H": 0.142, "L": 0.1409, "C": 0.14185, "V": 213.36097469, "T": "2017-11-10T23:06:00", "BV": 30.12646541 }, { "O": 0.14122, "H": 0.142093, "L": 0.14090002, "C": 0.142093, "V": 177.702019, "T": "2017-11-10T23:07:00", "BV": 25.16558227 }, { "O": 0.142093, "H": 0.1435, "L": 0.14199998, "C": 0.14344472, "V": 166.62634357, "T": "2017-11-10T23:08:00", "BV": 23.76478741 }, { "O": 0.1435032, "H": 0.1446, "L": 0.14344472, "C": 0.1444, "V": 339.37394496, "T": "2017-11-10T23:09:00", "BV": 48.86349102 }, { "O": 0.1445032, "H": 0.14499999, "L": 0.1444, "C": 0.14499999, "V": 199.96146829, "T": "2017-11-10T23:10:00", "BV": 28.94178006 }, { "O": 0.1449, "H": 0.14562063, "L": 0.1449, "C": 0.14562063, "V": 340.18005337, "T": "2017-11-10T23:11:00", "BV": 49.44658084 }, { "O": 0.14559999, "H": 0.14608187, "L": 0.1449, "C": 0.1449, "V": 365.24809926, "T": "2017-11-10T23:12:00", "BV": 53.18899429 }, { "O": 0.14499999, "H": 0.1457105, "L": 0.14440001, "C": 0.14500001, "V": 315.0327764, "T": "2017-11-10T23:13:00", "BV": 45.70209964 }, { "O": 0.14562058, "H": 0.14562063, "L": 0.145, "C": 0.14514513, "V": 269.36877215, "T": "2017-11-10T23:14:00", "BV": 39.16677154 }, { "O": 0.14562039, "H": 0.146, "L": 0.14562039, "C": 0.146, "V": 196.81905447, "T": "2017-11-10T23:15:00", "BV": 28.66844525 }, { "O": 0.146, "H": 0.147, "L": 0.14563003, "C": 0.147, "V": 438.96187458, "T": "2017-11-10T23:16:00", "BV": 64.26535116 }, { "O": 0.147, "H": 0.1479765, "L": 0.147, "C": 0.1479765, "V": 179.72890007, "T": "2017-11-10T23:17:00", "BV": 26.52566998 }, { "O": 0.14771, "H": 0.14999997, "L": 0.14771, "C": 0.149, "V": 346.42381415, "T": "2017-11-10T23:18:00", "BV": 51.64479219 }, { "O": 0.149, "H": 0.149, "L": 0.14771, "C": 0.14823843, "V": 556.17481076, "T": "2017-11-10T23:19:00", "BV": 82.7860593 }, { "O": 0.149, "H": 0.149, "L": 0.14661, "C": 0.14661, "V": 316.21307119, "T": "2017-11-10T23:20:00", "BV": 46.67825148 }, { "O": 0.14683683, "H": 0.14706328, "L": 0.14562059, "C": 0.146, "V": 591.65729576, "T": "2017-11-10T23:21:00", "BV": 86.45662326 }, { "O": 0.146, "H": 0.1478042, "L": 0.14562059, "C": 0.14737499, "V": 270.8860651, "T": "2017-11-10T23:22:00", "BV": 39.7808142 }, { "O": 0.14735998, "H": 0.1475, "L": 0.14602, "C": 0.14684683, "V": 359.74242965, "T": "2017-11-10T23:23:00", "BV": 52.90084051 }, { "O": 0.147, "H": 0.147, "L": 0.14602002, "C": 0.14602003, "V": 80.464211, "T": "2017-11-10T23:24:00", "BV": 11.79546764 }, { "O": 0.14602003, "H": 0.1469, "L": 0.14563004, "C": 0.1465, "V": 296.63857207, "T": "2017-11-10T23:25:00", "BV": 43.32473826 }, { "O": 0.1469, "H": 0.14785532, "L": 0.1469, "C": 0.1474, "V": 468.19038243, "T": "2017-11-10T23:26:00", "BV": 69.03806699 }, { "O": 0.1474, "H": 0.14748998, "L": 0.14601561, "C": 0.14601561, "V": 125.34476345, "T": "2017-11-10T23:27:00", "BV": 18.39259946 }, { "O": 0.14600103, "H": 0.1465, "L": 0.14562039, "C": 0.146, "V": 104.94847456, "T": "2017-11-10T23:28:00", "BV": 15.32932917 }, { "O": 0.14649, "H": 0.147, "L": 0.14565002, "C": 0.14646, "V": 94.25354668, "T": "2017-11-10T23:29:00", "BV": 13.81098418 }, { "O": 0.14649, "H": 0.14702, "L": 0.14630001, "C": 0.147, "V": 88.1479397, "T": "2017-11-10T23:30:00", "BV": 12.936953 }, { "O": 0.14702, "H": 0.14895894, "L": 0.147, "C": 0.1489, "V": 236.18751379, "T": "2017-11-10T23:31:00", "BV": 34.95888118 }, { "O": 0.14895894, "H": 0.15038702, "L": 0.14895894, "C": 0.15038702, "V": 458.74093153, "T": "2017-11-10T23:32:00", "BV": 68.7361251 }, { "O": 0.150245, "H": 0.1505, "L": 0.14868534, "C": 0.1495, "V": 507.7322842, "T": "2017-11-10T23:33:00", "BV": 76.09849894 }, { "O": 0.1495, "H": 0.14962898, "L": 0.14827001, "C": 0.14868536, "V": 204.46132412, "T": "2017-11-10T23:34:00", "BV": 30.47519716 }, { "O": 0.14827002, "H": 0.1491, "L": 0.14827002, "C": 0.14899999, "V": 163.91691318, "T": "2017-11-10T23:35:00", "BV": 24.41967448 }, { "O": 0.14899998, "H": 0.1505, "L": 0.14885, "C": 0.1505, "V": 181.38299675, "T": "2017-11-10T23:36:00", "BV": 27.11690176 }, { "O": 0.15038391, "H": 0.151, "L": 0.15, "C": 0.15049999, "V": 399.34221696, "T": "2017-11-10T23:37:00", "BV": 60.20524816 }, { "O": 0.15, "H": 0.15050002, "L": 0.14902001, "C": 0.14902001, "V": 137.20646826, "T": "2017-11-10T23:38:00", "BV": 20.56365797 }, { "O": 0.1496, "H": 0.151, "L": 0.1496, "C": 0.15099, "V": 320.82736715, "T": "2017-11-10T23:39:00", "BV": 48.29645382 }, { "O": 0.151, "H": 0.1525, "L": 0.15099, "C": 0.15220483, "V": 164.05082842, "T": "2017-11-10T23:40:00", "BV": 24.89209468 }, { "O": 0.15220484, "H": 0.154, "L": 0.15212964, "C": 0.154, "V": 247.80852718, "T": "2017-11-10T23:41:00", "BV": 37.97848078 }, { "O": 0.154, "H": 0.15471399, "L": 0.15358549, "C": 0.1545, "V": 353.346115, "T": "2017-11-10T23:42:00", "BV": 54.51770287 }, { "O": 0.154, "H": 0.15455, "L": 0.1535, "C": 0.1545, "V": 390.09784478, "T": "2017-11-10T23:43:00", "BV": 60.0866369 }, { "O": 0.15455, "H": 0.1555, "L": 0.1545, "C": 0.15549993, "V": 275.39462449, "T": "2017-11-10T23:44:00", "BV": 42.68676325 }, { "O": 0.1555, "H": 0.1555, "L": 0.15325326, "C": 0.15330011, "V": 326.38569132, "T": "2017-11-10T23:45:00", "BV": 50.47966517 }, { "O": 0.15350002, "H": 0.1554, "L": 0.1533001, "C": 0.1554, "V": 537.27344555, "T": "2017-11-10T23:46:00", "BV": 82.78357762 }, { "O": 0.15524289, "H": 0.1565, "L": 0.1548937, "C": 0.15634735, "V": 247.61908968, "T": "2017-11-10T23:47:00", "BV": 38.61040189 }, { "O": 0.15634735, "H": 0.15684, "L": 0.15634735, "C": 0.1567, "V": 287.43595966, "T": "2017-11-10T23:48:00", "BV": 45.04741929 }, { "O": 0.1566, "H": 0.1568399, "L": 0.154, "C": 0.154999, "V": 405.40551899, "T": "2017-11-10T23:49:00", "BV": 63.21123019 }, { "O": 0.155, "H": 0.15569996, "L": 0.14990982, "C": 0.15046, "V": 800.2007255, "T": "2017-11-10T23:50:00", "BV": 121.40787988 }, { "O": 0.15046, "H": 0.15161533, "L": 0.149799, "C": 0.15102, "V": 400.50942191, "T": "2017-11-10T23:51:00", "BV": 60.32670009 }, { "O": 0.15050005, "H": 0.15152009, "L": 0.15, "C": 0.15145, "V": 394.57071584, "T": "2017-11-10T23:52:00", "BV": 59.56566775 }, { "O": 0.15145, "H": 0.1515, "L": 0.14899999, "C": 0.14901002, "V": 311.98450257, "T": "2017-11-10T23:53:00", "BV": 46.87073101 }, { "O": 0.1495, "H": 0.15, "L": 0.1485, "C": 0.1489999, "V": 230.02284761, "T": "2017-11-10T23:54:00", "BV": 34.32471744 }, { "O": 0.14882, "H": 0.1489999, "L": 0.1461, "C": 0.148, "V": 290.11503808, "T": "2017-11-10T23:55:00", "BV": 42.83647306 }, { "O": 0.148, "H": 0.151, "L": 0.14753, "C": 0.15, "V": 546.66175384, "T": "2017-11-10T23:56:00", "BV": 81.58404812 }, { "O": 0.15059235, "H": 0.15220483, "L": 0.15, "C": 0.15220483, "V": 270.03236293, "T": "2017-11-10T23:57:00", "BV": 40.81800093 }, { "O": 0.15225713, "H": 0.15319626, "L": 0.15050997, "C": 0.15308952, "V": 318.82627228, "T": "2017-11-10T23:58:00", "BV": 48.55961831 }, { "O": 0.15308952, "H": 0.15384612, "L": 0.15204576, "C": 0.15232503, "V": 335.5496447, "T": "2017-11-10T23:59:00", "BV": 51.30677441 }, { "O": 0.15225713, "H": 0.1525, "L": 0.15123002, "C": 0.152, "V": 489.19778558, "T": "2017-11-11T00:00:00", "BV": 74.34735425 }, { "O": 0.152, "H": 0.152, "L": 0.15031965, "C": 0.15173985, "V": 169.50083419, "T": "2017-11-11T00:01:00", "BV": 25.61444687 }, { "O": 0.15173984, "H": 0.15173987, "L": 0.15052009, "C": 0.151, "V": 204.69648658, "T": "2017-11-11T00:02:00", "BV": 30.86155589 }, { "O": 0.151, "H": 0.15273985, "L": 0.15053, "C": 0.1525, "V": 152.67221977, "T": "2017-11-11T00:03:00", "BV": 23.16943881 }, { "O": 0.15232503, "H": 0.1525, "L": 0.15194996, "C": 0.15195, "V": 70.12769717, "T": "2017-11-11T00:04:00", "BV": 10.67825038 }, { "O": 0.15195, "H": 0.152, "L": 0.15043, "C": 0.151, "V": 113.16462525, "T": "2017-11-11T00:05:00", "BV": 17.10770076 }, { "O": 0.15052011, "H": 0.151, "L": 0.15000008, "C": 0.15052011, "V": 199.77073832, "T": "2017-11-11T00:06:00", "BV": 30.03778489 }, { "O": 0.15031966, "H": 0.15052011, "L": 0.14999, "C": 0.14999, "V": 232.02365829, "T": "2017-11-11T00:07:00", "BV": 34.86193444 }, { "O": 0.14999, "H": 0.15000001, "L": 0.14952484, "C": 0.14975998, "V": 103.46407983, "T": "2017-11-11T00:08:00", "BV": 15.50919626 }, { "O": 0.14952483, "H": 0.1498, "L": 0.14804999, "C": 0.149, "V": 187.96954909, "T": "2017-11-11T00:09:00", "BV": 27.93960703 }, { "O": 0.149, "H": 0.149, "L": 0.147, "C": 0.1471, "V": 108.24531895, "T": "2017-11-11T00:10:00", "BV": 16.01917904 }, { "O": 0.14799999, "H": 0.14799999, "L": 0.1460101, "C": 0.1460101, "V": 124.92611785, "T": "2017-11-11T00:11:00", "BV": 18.3756995 }, { "O": 0.14627612, "H": 0.1465, "L": 0.14440639, "C": 0.14499761, "V": 262.79539055, "T": "2017-11-11T00:12:00", "BV": 38.15241577 }, { "O": 0.14450003, "H": 0.1451, "L": 0.14440639, "C": 0.1451, "V": 418.79223334, "T": "2017-11-11T00:13:00", "BV": 60.57174498 }, { "O": 0.1455, "H": 0.1465, "L": 0.1451, "C": 0.146, "V": 181.64172047, "T": "2017-11-11T00:14:00", "BV": 26.49723772 }, { "O": 0.14649982, "H": 0.1466, "L": 0.145995, "C": 0.1466, "V": 391.43444945, "T": "2017-11-11T00:15:00", "BV": 57.23485817 }, { "O": 0.1466, "H": 0.1478, "L": 0.14589128, "C": 0.1478, "V": 127.8783543, "T": "2017-11-11T00:16:00", "BV": 18.77520529 }, { "O": 0.14765, "H": 0.14875272, "L": 0.147, "C": 0.14875272, "V": 129.40125795, "T": "2017-11-11T00:17:00", "BV": 19.15946407 }, { "O": 0.14875273, "H": 0.15127612, "L": 0.14875272, "C": 0.15127612, "V": 155.66712975, "T": "2017-11-11T00:18:00", "BV": 23.35132611 }, { "O": 0.15127612, "H": 0.15252018, "L": 0.15101894, "C": 0.1525, "V": 200.66754132, "T": "2017-11-11T00:19:00", "BV": 30.4777358 }, { "O": 0.15252018, "H": 0.153, "L": 0.15129357, "C": 0.153, "V": 581.18497774, "T": "2017-11-11T00:20:00", "BV": 88.46200222 }, { "O": 0.153, "H": 0.15332345, "L": 0.15129361, "C": 0.15252, "V": 361.9294369, "T": "2017-11-11T00:21:00", "BV": 55.31138688 }, { "O": 0.15129362, "H": 0.15252, "L": 0.15129362, "C": 0.151999, "V": 117.34408314, "T": "2017-11-11T00:22:00", "BV": 17.80256768 }, { "O": 0.15130002, "H": 0.151999, "L": 0.15, "C": 0.15, "V": 193.58469598, "T": "2017-11-11T00:23:00", "BV": 29.22294943 }, { "O": 0.15, "H": 0.15, "L": 0.14875274, "C": 0.14912565, "V": 122.21756095, "T": "2017-11-11T00:24:00", "BV": 18.2235382 }, { "O": 0.14916211, "H": 0.151, "L": 0.149, "C": 0.151, "V": 145.41083092, "T": "2017-11-11T00:25:00", "BV": 21.84077594 }, { "O": 0.151, "H": 0.152, "L": 0.15000003, "C": 0.15100004, "V": 216.52998634, "T": "2017-11-11T00:26:00", "BV": 32.81339127 }, { "O": 0.15100004, "H": 0.15220482, "L": 0.15100004, "C": 0.15100004, "V": 163.32444085, "T": "2017-11-11T00:27:00", "BV": 24.80498508 }, { "O": 0.15199898, "H": 0.15199899, "L": 0.14984488, "C": 0.15, "V": 130.89025509, "T": "2017-11-11T00:28:00", "BV": 19.71791571 }, { "O": 0.1499, "H": 0.15100004, "L": 0.14954518, "C": 0.15, "V": 64.36122986, "T": "2017-11-11T00:29:00", "BV": 9.64972165 }, { "O": 0.15, "H": 0.15100003, "L": 0.15, "C": 0.151, "V": 43.59543772, "T": "2017-11-11T00:30:00", "BV": 6.57536428 }, { "O": 0.151, "H": 0.15100001, "L": 0.15000051, "C": 0.1509, "V": 41.50041991, "T": "2017-11-11T00:31:00", "BV": 6.24907898 }, { "O": 0.151, "H": 0.1519, "L": 0.1505, "C": 0.15150008, "V": 71.28052171, "T": "2017-11-11T00:32:00", "BV": 10.77846565 }, { "O": 0.15150008, "H": 0.15150008, "L": 0.1505, "C": 0.1512, "V": 34.48573186, "T": "2017-11-11T00:33:00", "BV": 5.21013403 }, { "O": 0.1510001, "H": 0.1513, "L": 0.1505, "C": 0.151, "V": 142.05450715, "T": "2017-11-11T00:34:00", "BV": 21.42574627 }, { "O": 0.1505, "H": 0.151, "L": 0.15, "C": 0.15000052, "V": 114.60981443, "T": "2017-11-11T00:35:00", "BV": 17.21370822 }, { "O": 0.15, "H": 0.15010001, "L": 0.1496, "C": 0.15, "V": 86.16798731, "T": "2017-11-11T00:36:00", "BV": 12.92174171 }, { "O": 0.1501, "H": 0.15099999, "L": 0.15, "C": 0.1501, "V": 46.2032047, "T": "2017-11-11T00:37:00", "BV": 6.96576528 }, { "O": 0.1501, "H": 0.15099, "L": 0.15, "C": 0.1505, "V": 59.85983879, "T": "2017-11-11T00:38:00", "BV": 8.99782997 }, { "O": 0.15000001, "H": 0.1504, "L": 0.14999, "C": 0.15, "V": 29.62569597, "T": "2017-11-11T00:39:00", "BV": 4.44586331 }, { "O": 0.15, "H": 0.1501, "L": 0.14616, "C": 0.14699999, "V": 272.49450545, "T": "2017-11-11T00:40:00", "BV": 40.26839017 }, { "O": 0.14699999, "H": 0.148, "L": 0.1455164, "C": 0.1472, "V": 225.04930136, "T": "2017-11-11T00:41:00", "BV": 33.00163698 }, { "O": 0.1472, "H": 0.149, "L": 0.1472, "C": 0.14838, "V": 94.50498106, "T": "2017-11-11T00:42:00", "BV": 14.01166217 }, { "O": 0.149, "H": 0.1492, "L": 0.1484286, "C": 0.148478, "V": 104.30283039, "T": "2017-11-11T00:43:00", "BV": 15.5355293 }, { "O": 0.1485, "H": 0.1492, "L": 0.14849999, "C": 0.1491, "V": 34.91479654, "T": "2017-11-11T00:44:00", "BV": 5.2026914 }, { "O": 0.1491, "H": 0.1493, "L": 0.14850001, "C": 0.1491, "V": 49.96421814, "T": "2017-11-11T00:45:00", "BV": 7.44441457 }, { "O": 0.14870078, "H": 0.1491, "L": 0.14850003, "C": 0.14875, "V": 75.49347294, "T": "2017-11-11T00:46:00", "BV": 11.24009363 }, { "O": 0.14875, "H": 0.149, "L": 0.1485, "C": 0.1485, "V": 72.42254222, "T": "2017-11-11T00:47:00", "BV": 10.76745186 }, { "O": 0.14850001, "H": 0.1489999, "L": 0.14847801, "C": 0.14850001, "V": 66.51311573, "T": "2017-11-11T00:48:00", "BV": 9.88104243 }, { "O": 0.148999, "H": 0.1489999, "L": 0.14847801, "C": 0.14847801, "V": 105.72221378, "T": "2017-11-11T00:49:00", "BV": 15.71343033 }, { "O": 0.148499, "H": 0.14864, "L": 0.1471, "C": 0.14710001, "V": 162.67095111, "T": "2017-11-11T00:50:00", "BV": 24.11249458 }, { "O": 0.14710001, "H": 0.1480001, "L": 0.14710001, "C": 0.1475, "V": 48.10378018, "T": "2017-11-11T00:51:00", "BV": 7.09916591 }, { "O": 0.1475, "H": 0.14799997, "L": 0.14710003, "C": 0.1472, "V": 39.85270333, "T": "2017-11-11T00:52:00", "BV": 5.87405946 }, { "O": 0.14710001, "H": 0.1472, "L": 0.14689128, "C": 0.1469, "V": 69.82420164, "T": "2017-11-11T00:53:00", "BV": 10.26817702 }, { "O": 0.1469, "H": 0.14699997, "L": 0.14615, "C": 0.14615001, "V": 52.64372612, "T": "2017-11-11T00:54:00", "BV": 7.70631014 }, { "O": 0.14615001, "H": 0.14647025, "L": 0.14552013, "C": 0.14585273, "V": 77.57232662, "T": "2017-11-11T00:55:00", "BV": 11.32363112 }, { "O": 0.14585273, "H": 0.14585273, "L": 0.1452, "C": 0.14520002, "V": 92.60530402, "T": "2017-11-11T00:56:00", "BV": 13.4752902 }, { "O": 0.14520002, "H": 0.1454, "L": 0.14485178, "C": 0.14492515, "V": 188.8320026, "T": "2017-11-11T00:57:00", "BV": 27.38845462 }, { "O": 0.14489002, "H": 0.14492515, "L": 0.14390001, "C": 0.144, "V": 102.90051406, "T": "2017-11-11T00:58:00", "BV": 14.86083555 }, { "O": 0.144, "H": 0.14420001, "L": 0.142, "C": 0.142, "V": 186.85085285, "T": "2017-11-11T00:59:00", "BV": 26.71171336 }, { "O": 0.14259028, "H": 0.1429, "L": 0.141, "C": 0.14136136, "V": 167.33049293, "T": "2017-11-11T01:00:00", "BV": 23.74575865 }, { "O": 0.14136136, "H": 0.14136136, "L": 0.13967146, "C": 0.1401, "V": 371.65477407, "T": "2017-11-11T01:01:00", "BV": 52.16758982 }, { "O": 0.14, "H": 0.1437084, "L": 0.13933, "C": 0.14222, "V": 429.88616302, "T": "2017-11-11T01:02:00", "BV": 60.30293503 }, { "O": 0.14284876, "H": 0.1449, "L": 0.14221556, "C": 0.1443, "V": 327.36198675, "T": "2017-11-11T01:03:00", "BV": 47.10656676 }, { "O": 0.1445, "H": 0.14549999, "L": 0.1440001, "C": 0.1452, "V": 210.00353843, "T": "2017-11-11T01:04:00", "BV": 30.4396497 }, { "O": 0.145, "H": 0.14585271, "L": 0.1449, "C": 0.1455, "V": 94.41838687, "T": "2017-11-11T01:05:00", "BV": 13.73065393 }, { "O": 0.14585261, "H": 0.14617255, "L": 0.14520001, "C": 0.14610001, "V": 197.10696455, "T": "2017-11-11T01:06:00", "BV": 28.77152604 }, { "O": 0.14595268, "H": 0.14610001, "L": 0.14400011, "C": 0.14489998, "V": 158.38754311, "T": "2017-11-11T01:07:00", "BV": 22.97265858 }, { "O": 0.1447, "H": 0.14489997, "L": 0.1439, "C": 0.144001, "V": 64.05964599, "T": "2017-11-11T01:08:00", "BV": 9.23573584 }, { "O": 0.1443, "H": 0.14595268, "L": 0.14351001, "C": 0.14595, "V": 200.75506471, "T": "2017-11-11T01:09:00", "BV": 28.99851052 }, { "O": 0.145, "H": 0.14594999, "L": 0.1441, "C": 0.14499999, "V": 61.59103433, "T": "2017-11-11T01:10:00", "BV": 8.9385995 }, { "O": 0.14499999, "H": 0.14499999, "L": 0.1435, "C": 0.14430012, "V": 86.85656883, "T": "2017-11-11T01:11:00", "BV": 12.54714256 }, { "O": 0.1445, "H": 0.14499998, "L": 0.14357028, "C": 0.14499998, "V": 64.35925759, "T": "2017-11-11T01:12:00", "BV": 9.29639424 }, { "O": 0.14499998, "H": 0.1455999, "L": 0.1449, "C": 0.1451, "V": 69.00223978, "T": "2017-11-11T01:13:00", "BV": 10.01599479 }, { "O": 0.14559, "H": 0.14637, "L": 0.1451, "C": 0.1456, "V": 112.40073755, "T": "2017-11-11T01:14:00", "BV": 16.40352158 }, { "O": 0.1456, "H": 0.14638299, "L": 0.1455999, "C": 0.1462, "V": 188.97120098, "T": "2017-11-11T01:15:00", "BV": 27.61670527 }, { "O": 0.14636791, "H": 0.14766819, "L": 0.1462, "C": 0.14766819, "V": 213.4144183, "T": "2017-11-11T01:16:00", "BV": 31.38017201 }, { "O": 0.14766819, "H": 0.14804995, "L": 0.147, "C": 0.14804995, "V": 76.40203715, "T": "2017-11-11T01:17:00", "BV": 11.28598663 }, { "O": 0.14804995, "H": 0.14863999, "L": 0.148, "C": 0.14863998, "V": 113.79472554, "T": "2017-11-11T01:18:00", "BV": 16.88033647 }, { "O": 0.14863998, "H": 0.1492, "L": 0.14863997, "C": 0.14899999, "V": 131.38917133, "T": "2017-11-11T01:19:00", "BV": 19.56814494 }, { "O": 0.14899999, "H": 0.1492, "L": 0.14804995, "C": 0.14805, "V": 123.75543371, "T": "2017-11-11T01:20:00", "BV": 18.38582196 }, { "O": 0.14804995, "H": 0.14805001, "L": 0.14630001, "C": 0.1465, "V": 159.46606327, "T": "2017-11-11T01:21:00", "BV": 23.49581649 }, { "O": 0.14630001, "H": 0.147, "L": 0.14630001, "C": 0.1467, "V": 69.87487421, "T": "2017-11-11T01:22:00", "BV": 10.237256 }, { "O": 0.14671577, "H": 0.147, "L": 0.14632001, "C": 0.147, "V": 164.06077797, "T": "2017-11-11T01:23:00", "BV": 24.0899784 }, { "O": 0.1468, "H": 0.14798993, "L": 0.1468, "C": 0.1479899, "V": 41.76384766, "T": "2017-11-11T01:24:00", "BV": 6.14606209 }, { "O": 0.14797122, "H": 0.14797122, "L": 0.1456, "C": 0.14600003, "V": 134.21263409, "T": "2017-11-11T01:25:00", "BV": 19.66095159 }, { "O": 0.14630712, "H": 0.14646263, "L": 0.14600004, "C": 0.14646261, "V": 45.48024251, "T": "2017-11-11T01:26:00", "BV": 6.66058027 }, { "O": 0.1461001, "H": 0.14646263, "L": 0.146, "C": 0.146, "V": 31.65374287, "T": "2017-11-11T01:27:00", "BV": 4.62979552 }, { "O": 0.1461, "H": 0.14646261, "L": 0.14508001, "C": 0.14601, "V": 47.42243891, "T": "2017-11-11T01:28:00", "BV": 6.92863068 }, { "O": 0.14601003, "H": 0.14646, "L": 0.146, "C": 0.14601003, "V": 48.53319141, "T": "2017-11-11T01:29:00", "BV": 7.09416438 }, { "O": 0.14601003, "H": 0.14624634, "L": 0.146, "C": 0.14601003, "V": 76.8723665, "T": "2017-11-11T01:30:00", "BV": 11.2257038 }, { "O": 0.14601003, "H": 0.1461, "L": 0.14500001, "C": 0.14560002, "V": 114.61302909, "T": "2017-11-11T01:31:00", "BV": 16.73371702 }, { "O": 0.14560002, "H": 0.14560002, "L": 0.1425, "C": 0.14489979, "V": 201.57966618, "T": "2017-11-11T01:32:00", "BV": 29.00726063 }, { "O": 0.144, "H": 0.1440072, "L": 0.14232178, "C": 0.14399992, "V": 166.41345541, "T": "2017-11-11T01:33:00", "BV": 23.85885412 }, { "O": 0.14399992, "H": 0.1445, "L": 0.14299002, "C": 0.14362436, "V": 132.05574661, "T": "2017-11-11T01:34:00", "BV": 18.97803296 }, { "O": 0.14362436, "H": 0.14362436, "L": 0.14299006, "C": 0.14362436, "V": 190.46564086, "T": "2017-11-11T01:35:00", "BV": 27.25253254 }, { "O": 0.14362436, "H": 0.14445999, "L": 0.14299009, "C": 0.143999, "V": 81.71075466, "T": "2017-11-11T01:36:00", "BV": 11.75265246 }, { "O": 0.143999, "H": 0.1445, "L": 0.143, "C": 0.1445, "V": 243.42073927, "T": "2017-11-11T01:37:00", "BV": 35.00989348 }, { "O": 0.1445, "H": 0.145, "L": 0.14380001, "C": 0.144, "V": 191.38228541, "T": "2017-11-11T01:38:00", "BV": 27.61530414 }, { "O": 0.14489797, "H": 0.145, "L": 0.144, "C": 0.1449, "V": 29.34885046, "T": "2017-11-11T01:39:00", "BV": 4.23422101 }, { "O": 0.1449, "H": 0.145, "L": 0.14400012, "C": 0.1449, "V": 131.07741551, "T": "2017-11-11T01:40:00", "BV": 18.91605499 }, { "O": 0.1449, "H": 0.145, "L": 0.14481, "C": 0.14491449, "V": 46.68504174, "T": "2017-11-11T01:41:00", "BV": 6.76569999 }, { "O": 0.14491449, "H": 0.14499999, "L": 0.14400011, "C": 0.14400011, "V": 145.06580219, "T": "2017-11-11T01:42:00", "BV": 21.00103456 }, { "O": 0.144, "H": 0.14449999, "L": 0.1428, "C": 0.14379998, "V": 178.00422654, "T": "2017-11-11T01:43:00", "BV": 25.5987664 }, { "O": 0.143, "H": 0.14380001, "L": 0.14232178, "C": 0.1425, "V": 78.71517292, "T": "2017-11-11T01:44:00", "BV": 11.24353939 }, { "O": 0.14250001, "H": 0.14299008, "L": 0.14001, "C": 0.14140317, "V": 192.20887276, "T": "2017-11-11T01:45:00", "BV": 27.20545891 }, { "O": 0.14237663, "H": 0.1425996, "L": 0.14140317, "C": 0.14237663, "V": 62.76020132, "T": "2017-11-11T01:46:00", "BV": 8.90528003 }, { "O": 0.14237663, "H": 0.14329999, "L": 0.14000001, "C": 0.14200002, "V": 281.77345371, "T": "2017-11-11T01:47:00", "BV": 39.90950535 }, { "O": 0.14200002, "H": 0.14200002, "L": 0.14150004, "C": 0.14190007, "V": 88.69586727, "T": "2017-11-11T01:48:00", "BV": 12.5838594 }, { "O": 0.142, "H": 0.142, "L": 0.1410001, "C": 0.14159997, "V": 76.12636632, "T": "2017-11-11T01:49:00", "BV": 10.78899117 }, { "O": 0.14159996, "H": 0.1416, "L": 0.1409, "C": 0.141, "V": 93.99532269, "T": "2017-11-11T01:50:00", "BV": 13.25445025 }, { "O": 0.14090012, "H": 0.141, "L": 0.1400002, "C": 0.1405, "V": 225.42916217, "T": "2017-11-11T01:51:00", "BV": 31.62016398 }, { "O": 0.14030001, "H": 0.14092, "L": 0.14027, "C": 0.14027412, "V": 97.9475419, "T": "2017-11-11T01:52:00", "BV": 13.75950882 }, { "O": 0.14027412, "H": 0.14027413, "L": 0.14, "C": 0.14, "V": 216.98580928, "T": "2017-11-11T01:53:00", "BV": 30.38508781 }, { "O": 0.14, "H": 0.14, "L": 0.1392, "C": 0.13947479, "V": 46.32457735, "T": "2017-11-11T01:54:00", "BV": 6.46841397 }, { "O": 0.13947479, "H": 0.13947479, "L": 0.13899999, "C": 0.13899999, "V": 224.92345755, "T": "2017-11-11T01:55:00", "BV": 31.27810354 }, { "O": 0.139, "H": 0.139, "L": 0.1376, "C": 0.1376, "V": 277.55511767, "T": "2017-11-11T01:56:00", "BV": 38.39326421 }, { "O": 0.137703, "H": 0.137999, "L": 0.137, "C": 0.13700008, "V": 106.59145875, "T": "2017-11-11T01:57:00", "BV": 14.6343504 }, { "O": 0.137, "H": 0.13700008, "L": 0.1362, "C": 0.1362, "V": 54.55231526, "T": "2017-11-11T01:58:00", "BV": 7.45570152 }, { "O": 0.1362, "H": 0.13887943, "L": 0.1362, "C": 0.13887943, "V": 396.81005003, "T": "2017-11-11T01:59:00", "BV": 54.37846106 }, { "O": 0.13887942, "H": 0.14, "L": 0.13800889, "C": 0.1396, "V": 310.78679723, "T": "2017-11-11T02:00:00", "BV": 43.32124215 }, { "O": 0.13989999, "H": 0.14137999, "L": 0.1396, "C": 0.14107999, "V": 192.85723809, "T": "2017-11-11T02:01:00", "BV": 27.0642248 }, { "O": 0.1407, "H": 0.142, "L": 0.1405, "C": 0.14159992, "V": 198.92383517, "T": "2017-11-11T02:02:00", "BV": 28.12053521 }, { "O": 0.1415955, "H": 0.14259446, "L": 0.1415955, "C": 0.14259446, "V": 148.78034931, "T": "2017-11-11T02:03:00", "BV": 21.15575071 }, { "O": 0.14259446, "H": 0.143, "L": 0.14230846, "C": 0.1427, "V": 122.37952272, "T": "2017-11-11T02:04:00", "BV": 17.47246012 }, { "O": 0.143, "H": 0.1432, "L": 0.14250001, "C": 0.1432, "V": 217.19252204, "T": "2017-11-11T02:05:00", "BV": 31.03462395 }, { "O": 0.14300001, "H": 0.14379999, "L": 0.143, "C": 0.14379999, "V": 153.1378496, "T": "2017-11-11T02:06:00", "BV": 21.95277303 }, { "O": 0.14352679, "H": 0.1435996, "L": 0.14171, "C": 0.14217, "V": 129.83094273, "T": "2017-11-11T02:07:00", "BV": 18.57351234 }, { "O": 0.14200001, "H": 0.143, "L": 0.14165, "C": 0.14217, "V": 46.82453403, "T": "2017-11-11T02:08:00", "BV": 6.66253135 }, { "O": 0.1427, "H": 0.1428999, "L": 0.14188341, "C": 0.14218001, "V": 56.59440175, "T": "2017-11-11T02:09:00", "BV": 8.05163107 }, { "O": 0.14218001, "H": 0.14218001, "L": 0.1417, "C": 0.1421, "V": 66.30200181, "T": "2017-11-11T02:10:00", "BV": 9.41231104 }, { "O": 0.142, "H": 0.14218, "L": 0.14165, "C": 0.14177771, "V": 74.17716879, "T": "2017-11-11T02:11:00", "BV": 10.52630687 }, { "O": 0.1417777, "H": 0.14177771, "L": 0.14072931, "C": 0.1416199, "V": 211.95637011, "T": "2017-11-11T02:12:00", "BV": 29.94684385 }, { "O": 0.14107999, "H": 0.14110413, "L": 0.14, "C": 0.14, "V": 103.77223004, "T": "2017-11-11T02:13:00", "BV": 14.59371738 }, { "O": 0.14018001, "H": 0.14102, "L": 0.139901, "C": 0.14, "V": 250.31901262, "T": "2017-11-11T02:14:00", "BV": 35.04635023 }, { "O": 0.14, "H": 0.14, "L": 0.13907999, "C": 0.13990103, "V": 74.88968448, "T": "2017-11-11T02:15:00", "BV": 10.47190306 }, { "O": 0.13990103, "H": 0.13999983, "L": 0.13841122, "C": 0.13841122, "V": 114.48729452, "T": "2017-11-11T02:16:00", "BV": 15.9592082 }, { "O": 0.13908002, "H": 0.13917, "L": 0.139, "C": 0.13917, "V": 105.67549373, "T": "2017-11-11T02:17:00", "BV": 14.69918915 }, { "O": 0.13917, "H": 0.14109003, "L": 0.138, "C": 0.14109003, "V": 280.60504526, "T": "2017-11-11T02:18:00", "BV": 39.16266637 }, { "O": 0.14101999, "H": 0.1416199, "L": 0.141, "C": 0.1416199, "V": 57.12642, "T": "2017-11-11T02:19:00", "BV": 8.06059143 }, { "O": 0.14115, "H": 0.1416199, "L": 0.14077589, "C": 0.141, "V": 123.7584181, "T": "2017-11-11T02:20:00", "BV": 17.48738648 }, { "O": 0.1411, "H": 0.1419, "L": 0.14080565, "C": 0.1419, "V": 78.15142589, "T": "2017-11-11T02:21:00", "BV": 11.0428132 }, { "O": 0.141499, "H": 0.14233659, "L": 0.14112, "C": 0.1423356, "V": 87.53795933, "T": "2017-11-11T02:22:00", "BV": 12.42092705 }, { "O": 0.1421, "H": 0.143, "L": 0.1421, "C": 0.14261, "V": 115.75551218, "T": "2017-11-11T02:23:00", "BV": 16.50086474 }, { "O": 0.14261, "H": 0.143, "L": 0.14233659, "C": 0.14233659, "V": 125.78048061, "T": "2017-11-11T02:24:00", "BV": 17.96119365 }, { "O": 0.14233659, "H": 0.1425, "L": 0.14141401, "C": 0.142, "V": 98.92570851, "T": "2017-11-11T02:25:00", "BV": 14.05355802 }, { "O": 0.1419, "H": 0.142, "L": 0.1414067, "C": 0.1418, "V": 50.2207455, "T": "2017-11-11T02:26:00", "BV": 7.12291552 }, { "O": 0.1418, "H": 0.142, "L": 0.141645, "C": 0.14199999, "V": 74.81417166, "T": "2017-11-11T02:27:00", "BV": 10.62090816 }, { "O": 0.141999, "H": 0.142, "L": 0.14116002, "C": 0.1419979, "V": 130.10196251, "T": "2017-11-11T02:28:00", "BV": 18.44919219 }, { "O": 0.1419979, "H": 0.142, "L": 0.14116005, "C": 0.14199998, "V": 89.62497664, "T": "2017-11-11T02:29:00", "BV": 12.70360346 }, { "O": 0.14199998, "H": 0.14199998, "L": 0.14116005, "C": 0.14116005, "V": 22.14747311, "T": "2017-11-11T02:30:00", "BV": 3.13896256 }, { "O": 0.1418999, "H": 0.14189999, "L": 0.1418999, "C": 0.14189997, "V": 62.2491983, "T": "2017-11-11T02:31:00", "BV": 8.8331565 }, { "O": 0.14189997, "H": 0.14199898, "L": 0.14160138, "C": 0.14189998, "V": 15.15745911, "T": "2017-11-11T02:32:00", "BV": 2.15111403 }, { "O": 0.14189998, "H": 0.14348999, "L": 0.14189998, "C": 0.1433, "V": 99.77147448, "T": "2017-11-11T02:33:00", "BV": 14.21424317 }, { "O": 0.14347999, "H": 0.14400115, "L": 0.14315785, "C": 0.144, "V": 147.52836663, "T": "2017-11-11T02:34:00", "BV": 21.20868198 }, { "O": 0.14400115, "H": 0.14411042, "L": 0.143999, "C": 0.1441, "V": 101.77418013, "T": "2017-11-11T02:35:00", "BV": 14.65818935 }, { "O": 0.1441, "H": 0.14463959, "L": 0.1420361, "C": 0.14352081, "V": 218.96878246, "T": "2017-11-11T02:36:00", "BV": 31.51686579 }, { "O": 0.14352081, "H": 0.14399989, "L": 0.14349, "C": 0.14399987, "V": 161.83433242, "T": "2017-11-11T02:37:00", "BV": 23.29291879 }, { "O": 0.14399987, "H": 0.1446396, "L": 0.1435555, "C": 0.14399987, "V": 170.28809275, "T": "2017-11-11T02:38:00", "BV": 24.5321262 }, { "O": 0.144, "H": 0.14433, "L": 0.14399935, "C": 0.14426, "V": 73.85880016, "T": "2017-11-11T02:39:00", "BV": 10.65049186 }, { "O": 0.14426, "H": 0.14492, "L": 0.14380002, "C": 0.14426, "V": 123.63013659, "T": "2017-11-11T02:40:00", "BV": 17.85280368 }, { "O": 0.1449001, "H": 0.14500115, "L": 0.14400001, "C": 0.14426, "V": 211.08060165, "T": "2017-11-11T02:41:00", "BV": 30.57542165 }, { "O": 0.14426, "H": 0.14490008, "L": 0.14426, "C": 0.14473861, "V": 53.85544617, "T": "2017-11-11T02:42:00", "BV": 7.79605142 }, { "O": 0.14473861, "H": 0.14570941, "L": 0.14433825, "C": 0.14527999, "V": 78.87650637, "T": "2017-11-11T02:43:00", "BV": 11.43722776 }, { "O": 0.14570941, "H": 0.14738, "L": 0.14558008, "C": 0.14697, "V": 170.86749071, "T": "2017-11-11T02:44:00", "BV": 25.04922401 }, { "O": 0.14667, "H": 0.1477974, "L": 0.14667, "C": 0.14765932, "V": 308.45335785, "T": "2017-11-11T02:45:00", "BV": 45.42808546 }, { "O": 0.14765932, "H": 0.14765932, "L": 0.14638277, "C": 0.14666998, "V": 208.40360999, "T": "2017-11-11T02:46:00", "BV": 30.63188463 }, { "O": 0.14651999, "H": 0.14651999, "L": 0.14479503, "C": 0.145, "V": 85.59053182, "T": "2017-11-11T02:47:00", "BV": 12.44368327 }, { "O": 0.14537999, "H": 0.1458, "L": 0.14537998, "C": 0.1454, "V": 42.40958109, "T": "2017-11-11T02:48:00", "BV": 6.16960522 }, { "O": 0.1454, "H": 0.146, "L": 0.14500002, "C": 0.1457, "V": 72.89091836, "T": "2017-11-11T02:49:00", "BV": 10.60625329 }, { "O": 0.14500004, "H": 0.14500004, "L": 0.14447189, "C": 0.14500004, "V": 84.65151159, "T": "2017-11-11T02:50:00", "BV": 12.25299586 }, { "O": 0.14447191, "H": 0.14500004, "L": 0.1444719, "C": 0.14447191, "V": 25.90413417, "T": "2017-11-11T02:51:00", "BV": 3.74696129 }, { "O": 0.14447191, "H": 0.1448, "L": 0.14434684, "C": 0.14434684, "V": 28.76082735, "T": "2017-11-11T02:52:00", "BV": 4.15489883 }, { "O": 0.14465523, "H": 0.14469988, "L": 0.144001, "C": 0.14426, "V": 59.04517052, "T": "2017-11-11T02:53:00", "BV": 8.51793578 }, { "O": 0.144001, "H": 0.1448, "L": 0.1435, "C": 0.1435, "V": 84.40184983, "T": "2017-11-11T02:54:00", "BV": 12.15034437 }, { "O": 0.144, "H": 0.144, "L": 0.1435, "C": 0.14352, "V": 80.34803436, "T": "2017-11-11T02:55:00", "BV": 11.5651534 }, { "O": 0.144, "H": 0.14479999, "L": 0.14352, "C": 0.14444321, "V": 19.48908155, "T": "2017-11-11T02:56:00", "BV": 2.81046555 }, { "O": 0.1443999, "H": 0.14444321, "L": 0.1441, "C": 0.1441, "V": 26.53103768, "T": "2017-11-11T02:57:00", "BV": 3.83031367 }, { "O": 0.14439991, "H": 0.14444321, "L": 0.1441, "C": 0.14410001, "V": 18.00345216, "T": "2017-11-11T02:58:00", "BV": 2.59893512 }, { "O": 0.14410001, "H": 0.145, "L": 0.14410001, "C": 0.145, "V": 86.46927245, "T": "2017-11-11T02:59:00", "BV": 12.49620545 }, { "O": 0.145, "H": 0.14547191, "L": 0.145, "C": 0.14507164, "V": 61.60443926, "T": "2017-11-11T03:00:00", "BV": 8.94481796 }, { "O": 0.14547, "H": 0.14693844, "L": 0.145, "C": 0.14693844, "V": 130.49043612, "T": "2017-11-11T03:01:00", "BV": 19.04295144 }, { "O": 0.146, "H": 0.146, "L": 0.14446012, "C": 0.14558248, "V": 116.16043452, "T": "2017-11-11T03:02:00", "BV": 16.85104414 }, { "O": 0.14558248, "H": 0.1465055, "L": 0.14510006, "C": 0.14515, "V": 98.07110203, "T": "2017-11-11T03:03:00", "BV": 14.27961146 }, { "O": 0.14563501, "H": 0.14584751, "L": 0.14522222, "C": 0.14584751, "V": 22.68961395, "T": "2017-11-11T03:04:00", "BV": 3.30574763 }, { "O": 0.14579119, "H": 0.14648, "L": 0.1457001, "C": 0.14571, "V": 79.96989325, "T": "2017-11-11T03:05:00", "BV": 11.68244016 }, { "O": 0.1464, "H": 0.1465, "L": 0.14573002, "C": 0.14578402, "V": 131.58293991, "T": "2017-11-11T03:06:00", "BV": 19.25661244 }, { "O": 0.14639999, "H": 0.14727998, "L": 0.146, "C": 0.14727998, "V": 68.73848625, "T": "2017-11-11T03:07:00", "BV": 10.08845065 }, { "O": 0.14673225, "H": 0.14727997, "L": 0.14673225, "C": 0.14727991, "V": 65.96964562, "T": "2017-11-11T03:08:00", "BV": 9.71202203 }, { "O": 0.14727992, "H": 0.14727995, "L": 0.14683205, "C": 0.14727995, "V": 107.06062938, "T": "2017-11-11T03:09:00", "BV": 15.74853338 }, { "O": 0.14727995, "H": 0.14759999, "L": 0.147, "C": 0.14755, "V": 244.04459058, "T": "2017-11-11T03:10:00", "BV": 35.94722723 }, { "O": 0.14755, "H": 0.14765932, "L": 0.1475, "C": 0.14765932, "V": 57.42384235, "T": "2017-11-11T03:11:00", "BV": 8.47499901 }, { "O": 0.14765932, "H": 0.148, "L": 0.14765932, "C": 0.148, "V": 112.17668208, "T": "2017-11-11T03:12:00", "BV": 16.57833534 }, { "O": 0.148, "H": 0.14868709, "L": 0.14789, "C": 0.14850001, "V": 128.29228409, "T": "2017-11-11T03:13:00", "BV": 19.00037711 }, { "O": 0.1486, "H": 0.14969999, "L": 0.14850001, "C": 0.14967272, "V": 120.48559832, "T": "2017-11-11T03:14:00", "BV": 17.97583055 }, { "O": 0.14969998, "H": 0.1509, "L": 0.14967272, "C": 0.1509, "V": 291.49388374, "T": "2017-11-11T03:15:00", "BV": 43.71694527 }, { "O": 0.1505, "H": 0.1509, "L": 0.14876257, "C": 0.14880998, "V": 361.3615691, "T": "2017-11-11T03:16:00", "BV": 54.04779458 }, { "O": 0.14880998, "H": 0.149, "L": 0.1481, "C": 0.149, "V": 196.76976411, "T": "2017-11-11T03:17:00", "BV": 29.2256302 }, { "O": 0.149, "H": 0.149, "L": 0.1482, "C": 0.14876257, "V": 131.94385861, "T": "2017-11-11T03:18:00", "BV": 19.62219225 }, { "O": 0.14880996, "H": 0.14880997, "L": 0.148, "C": 0.148, "V": 90.69451691, "T": "2017-11-11T03:19:00", "BV": 13.46055596 }, { "O": 0.14793708, "H": 0.148, "L": 0.14759999, "C": 0.14772782, "V": 28.34101058, "T": "2017-11-11T03:20:00", "BV": 4.1901416 }, { "O": 0.14773128, "H": 0.14773128, "L": 0.14713607, "C": 0.14772782, "V": 74.79550911, "T": "2017-11-11T03:21:00", "BV": 11.03452936 }, { "O": 0.1475, "H": 0.14869994, "L": 0.1471, "C": 0.14710007, "V": 147.86102466, "T": "2017-11-11T03:22:00", "BV": 21.8373573 }, { "O": 0.1475, "H": 0.14759999, "L": 0.1465, "C": 0.1475, "V": 143.15004369, "T": "2017-11-11T03:23:00", "BV": 21.03785455 }, { "O": 0.1475, "H": 0.14799999, "L": 0.1475, "C": 0.14799997, "V": 89.88982742, "T": "2017-11-11T03:24:00", "BV": 13.27509056 }, { "O": 0.14799996, "H": 0.14799996, "L": 0.14700015, "C": 0.14700015, "V": 41.38672462, "T": "2017-11-11T03:25:00", "BV": 6.10530192 }, { "O": 0.14700016, "H": 0.14799994, "L": 0.14700015, "C": 0.14799994, "V": 131.11831356, "T": "2017-11-11T03:26:00", "BV": 19.35010859 }, { "O": 0.14799994, "H": 0.148, "L": 0.14752, "C": 0.14799994, "V": 93.19512536, "T": "2017-11-11T03:27:00", "BV": 13.79159896 }, { "O": 0.14799993, "H": 0.14799996, "L": 0.1475, "C": 0.14780001, "V": 101.74133504, "T": "2017-11-11T03:28:00", "BV": 15.04392838 }, { "O": 0.14780001, "H": 0.1481, "L": 0.1475, "C": 0.148, "V": 76.40266978, "T": "2017-11-11T03:29:00", "BV": 11.29627638 }, { "O": 0.14800009, "H": 0.1488, "L": 0.147729, "C": 0.14810005, "V": 192.59394277, "T": "2017-11-11T03:30:00", "BV": 28.53929736 }, { "O": 0.14810005, "H": 0.14875999, "L": 0.14753, "C": 0.14800008, "V": 75.30661501, "T": "2017-11-11T03:31:00", "BV": 11.13029692 }, { "O": 0.14800007, "H": 0.14809998, "L": 0.14710008, "C": 0.14710008, "V": 172.18612485, "T": "2017-11-11T03:32:00", "BV": 25.42309331 }, { "O": 0.14752999, "H": 0.14752999, "L": 0.1459, "C": 0.14590001, "V": 160.58488696, "T": "2017-11-11T03:33:00", "BV": 23.55035582 }, { "O": 0.1459, "H": 0.14634363, "L": 0.1449, "C": 0.145, "V": 78.76144662, "T": "2017-11-11T03:34:00", "BV": 11.48244534 }, { "O": 0.1449, "H": 0.1459, "L": 0.14478669, "C": 0.14579738, "V": 64.0222645, "T": "2017-11-11T03:35:00", "BV": 9.28071111 }, { "O": 0.14579738, "H": 0.14579738, "L": 0.1447867, "C": 0.1447867, "V": 25.32192328, "T": "2017-11-11T03:36:00", "BV": 3.67467935 }, { "O": 0.1447867, "H": 0.1447867, "L": 0.14428335, "C": 0.14428335, "V": 34.24743115, "T": "2017-11-11T03:37:00", "BV": 4.94720909 }, { "O": 0.14428335, "H": 0.1444, "L": 0.1435, "C": 0.144, "V": 173.17454974, "T": "2017-11-11T03:38:00", "BV": 24.93499006 }, { "O": 0.1439, "H": 0.14450001, "L": 0.1435, "C": 0.1443848, "V": 256.66850773, "T": "2017-11-11T03:39:00", "BV": 36.97566317 }, { "O": 0.1443848, "H": 0.1451, "L": 0.14355001, "C": 0.1451, "V": 53.72647969, "T": "2017-11-11T03:40:00", "BV": 7.75836113 }, { "O": 0.1449, "H": 0.14668147, "L": 0.1449, "C": 0.14668147, "V": 107.31093981, "T": "2017-11-11T03:41:00", "BV": 15.69164507 }, { "O": 0.1467, "H": 0.14710008, "L": 0.14580001, "C": 0.145801, "V": 192.30063293, "T": "2017-11-11T03:42:00", "BV": 28.24305833 }, { "O": 0.146343, "H": 0.14710008, "L": 0.14580001, "C": 0.14710008, "V": 57.36359769, "T": "2017-11-11T03:43:00", "BV": 8.4181783 }, { "O": 0.147, "H": 0.14710008, "L": 0.14580101, "C": 0.146343, "V": 22.20898705, "T": "2017-11-11T03:44:00", "BV": 3.25280793 }, { "O": 0.146343, "H": 0.14699998, "L": 0.14600002, "C": 0.14699996, "V": 33.87419439, "T": "2017-11-11T03:45:00", "BV": 4.97096707 }, { "O": 0.14699996, "H": 0.14710007, "L": 0.1466, "C": 0.146641, "V": 103.72555779, "T": "2017-11-11T03:46:00", "BV": 15.2423081 }, { "O": 0.1468999, "H": 0.1469, "L": 0.146343, "C": 0.1466, "V": 58.74557143, "T": "2017-11-11T03:47:00", "BV": 8.61720977 }, { "O": 0.146343, "H": 0.14689989, "L": 0.146, "C": 0.146, "V": 120.47873419, "T": "2017-11-11T03:48:00", "BV": 17.61144759 }, { "O": 0.146155, "H": 0.14659999, "L": 0.14550101, "C": 0.14580999, "V": 32.29448471, "T": "2017-11-11T03:49:00", "BV": 4.71534459 }, { "O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.1455011, "V": 139.08618688, "T": "2017-11-11T03:50:00", "BV": 20.35985363 }, { "O": 0.14649996, "H": 0.14659988, "L": 0.14570102, "C": 0.146, "V": 37.07465167, "T": "2017-11-11T03:51:00", "BV": 5.42545358 }, { "O": 0.146, "H": 0.14650102, "L": 0.14570102, "C": 0.14650102, "V": 24.87870679, "T": "2017-11-11T03:52:00", "BV": 3.63836744 }, { "O": 0.1461, "H": 0.14650102, "L": 0.14570005, "C": 0.1461, "V": 19.57781303, "T": "2017-11-11T03:53:00", "BV": 2.85999793 }, { "O": 0.146, "H": 0.1461, "L": 0.14550112, "C": 0.146, "V": 34.20326605, "T": "2017-11-11T03:54:00", "BV": 4.99015618 }, { "O": 0.146, "H": 0.146, "L": 0.1456, "C": 0.1457, "V": 23.50014694, "T": "2017-11-11T03:55:00", "BV": 3.42888954 }, { "O": 0.146, "H": 0.14650102, "L": 0.1457001, "C": 0.1461, "V": 59.86906727, "T": "2017-11-11T03:56:00", "BV": 8.75160381 }, { "O": 0.1461, "H": 0.14648999, "L": 0.146, "C": 0.14648, "V": 35.98955508, "T": "2017-11-11T03:57:00", "BV": 5.25747137 }, { "O": 0.14647999, "H": 0.14647999, "L": 0.14570005, "C": 0.14570005, "V": 38.35074431, "T": "2017-11-11T03:58:00", "BV": 5.60181776 }, { "O": 0.1457001, "H": 0.146, "L": 0.14557036, "C": 0.14570005, "V": 36.83020585, "T": "2017-11-11T03:59:00", "BV": 5.36499123 }, { "O": 0.14570005, "H": 0.14570005, "L": 0.14550106, "C": 0.1457, "V": 51.86134807, "T": "2017-11-11T04:00:00", "BV": 7.55378076 }, { "O": 0.1457, "H": 0.1457001, "L": 0.145501, "C": 0.1457, "V": 40.79901589, "T": "2017-11-11T04:01:00", "BV": 5.94032881 }, { "O": 0.145699, "H": 0.14598999, "L": 0.145699, "C": 0.14577, "V": 28.00262015, "T": "2017-11-11T04:02:00", "BV": 4.08307932 }, { "O": 0.14577, "H": 0.14648999, "L": 0.145699, "C": 0.14648999, "V": 32.81570255, "T": "2017-11-11T04:03:00", "BV": 4.79425883 }, { "O": 0.146, "H": 0.14647997, "L": 0.146, "C": 0.14647997, "V": 21.75785931, "T": "2017-11-11T04:04:00", "BV": 3.18161491 }, { "O": 0.14611377, "H": 0.14647997, "L": 0.14611377, "C": 0.14647997, "V": 13.54574969, "T": "2017-11-11T04:05:00", "BV": 1.98403207 }, { "O": 0.14627997, "H": 0.14659999, "L": 0.14627997, "C": 0.14659999, "V": 109.30724965, "T": "2017-11-11T04:06:00", "BV": 16.01005911 }, { "O": 0.14650102, "H": 0.1466, "L": 0.14648999, "C": 0.14659999, "V": 22.03006837, "T": "2017-11-11T04:07:00", "BV": 3.22888615 }, { "O": 0.14659998, "H": 0.14710007, "L": 0.1463, "C": 0.1471, "V": 45.22940657, "T": "2017-11-11T04:08:00", "BV": 6.63914075 }, { "O": 0.1471, "H": 0.1471, "L": 0.14659997, "C": 0.14659998, "V": 20.78332704, "T": "2017-11-11T04:09:00", "BV": 3.04964073 }, { "O": 0.14659998, "H": 0.14710007, "L": 0.14659997, "C": 0.14710007, "V": 52.93686107, "T": "2017-11-11T04:10:00", "BV": 7.77410084 }, { "O": 0.14673232, "H": 0.1475, "L": 0.146601, "C": 0.1475, "V": 50.77583841, "T": "2017-11-11T04:11:00", "BV": 7.46293375 }, { "O": 0.1475, "H": 0.148401, "L": 0.147343, "C": 0.148343, "V": 104.95740026, "T": "2017-11-11T04:12:00", "BV": 15.53125338 }, { "O": 0.148343, "H": 0.14870005, "L": 0.14810005, "C": 0.1484432, "V": 159.19985749, "T": "2017-11-11T04:13:00", "BV": 23.64915758 }, { "O": 0.14869899, "H": 0.14869899, "L": 0.1475, "C": 0.1475, "V": 83.80082029, "T": "2017-11-11T04:14:00", "BV": 12.43575454 }, { "O": 0.14750002, "H": 0.14844292, "L": 0.14716042, "C": 0.14799999, "V": 45.17308552, "T": "2017-11-11T04:15:00", "BV": 6.66898302 }, { "O": 0.14799999, "H": 0.14833, "L": 0.14799998, "C": 0.14832, "V": 31.13105276, "T": "2017-11-11T04:16:00", "BV": 4.60845329 }, { "O": 0.14831, "H": 0.14844298, "L": 0.148, "C": 0.14801, "V": 49.80874993, "T": "2017-11-11T04:17:00", "BV": 7.37737175 }, { "O": 0.14837, "H": 0.1484, "L": 0.14799999, "C": 0.14799999, "V": 99.88035327, "T": "2017-11-11T04:18:00", "BV": 14.7911748 }, { "O": 0.14799998, "H": 0.14799999, "L": 0.14681902, "C": 0.14681902, "V": 68.93014383, "T": "2017-11-11T04:19:00", "BV": 10.17390291 }, { "O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.14702007, "V": 31.4935268, "T": "2017-11-11T04:20:00", "BV": 4.64316876 }, { "O": 0.14796, "H": 0.14797, "L": 0.14702008, "C": 0.14760008, "V": 23.49215369, "T": "2017-11-11T04:21:00", "BV": 3.46841193 }, { "O": 0.1471, "H": 0.14760009, "L": 0.14708001, "C": 0.14760008, "V": 22.63262534, "T": "2017-11-11T04:22:00", "BV": 3.33751194 }, { "O": 0.14760009, "H": 0.14760009, "L": 0.1471, "C": 0.1475, "V": 40.16120367, "T": "2017-11-11T04:23:00", "BV": 5.91875508 }, { "O": 0.1475, "H": 0.1476, "L": 0.14710001, "C": 0.1475, "V": 23.01993725, "T": "2017-11-11T04:24:00", "BV": 3.39461297 }, { "O": 0.1475, "H": 0.1475, "L": 0.1471, "C": 0.1475, "V": 23.32170752, "T": "2017-11-11T04:25:00", "BV": 3.43373472 }, { "O": 0.1471, "H": 0.1475, "L": 0.14583, "C": 0.14674999, "V": 139.76888047, "T": "2017-11-11T04:26:00", "BV": 20.5037117 }, { "O": 0.14674998, "H": 0.14674998, "L": 0.14583001, "C": 0.14638312, "V": 24.47619923, "T": "2017-11-11T04:27:00", "BV": 3.57735141 }, { "O": 0.14655897, "H": 0.14734402, "L": 0.14600001, "C": 0.14734402, "V": 50.15409646, "T": "2017-11-11T04:28:00", "BV": 7.34469264 }, { "O": 0.14699997, "H": 0.1475, "L": 0.14699997, "C": 0.1475, "V": 58.66338477, "T": "2017-11-11T04:29:00", "BV": 8.64775224 }, { "O": 0.1474, "H": 0.14760009, "L": 0.14710009, "C": 0.14710009, "V": 36.70785666, "T": "2017-11-11T04:30:00", "BV": 5.41504791 }, { "O": 0.14710009, "H": 0.14734402, "L": 0.14699997, "C": 0.14734402, "V": 25.63263367, "T": "2017-11-11T04:31:00", "BV": 3.76894444 }, { "O": 0.14734402, "H": 0.14760009, "L": 0.14734402, "C": 0.1476, "V": 29.15243135, "T": "2017-11-11T04:32:00", "BV": 4.30235477 }, { "O": 0.1476, "H": 0.1476, "L": 0.14700003, "C": 0.147599, "V": 34.9372039, "T": "2017-11-11T04:33:00", "BV": 5.15591279 }, { "O": 0.14700006, "H": 0.14759899, "L": 0.147, "C": 0.14700001, "V": 137.30499013, "T": "2017-11-11T04:34:00", "BV": 20.18636027 }, { "O": 0.14700007, "H": 0.14749, "L": 0.14700007, "C": 0.14700502, "V": 17.3783655, "T": "2017-11-11T04:35:00", "BV": 2.55560913 }, { "O": 0.147006, "H": 0.147499, "L": 0.147006, "C": 0.1474, "V": 60.13176386, "T": "2017-11-11T04:36:00", "BV": 8.86596521 }, { "O": 0.147499, "H": 0.1476, "L": 0.1474, "C": 0.147499, "V": 60.1312957, "T": "2017-11-11T04:37:00", "BV": 8.87049501 }, { "O": 0.147499, "H": 0.14796999, "L": 0.147499, "C": 0.14796999, "V": 74.3167359, "T": "2017-11-11T04:38:00", "BV": 10.98331252 }, { "O": 0.14796999, "H": 0.14797, "L": 0.14741, "C": 0.14797, "V": 52.29385036, "T": "2017-11-11T04:39:00", "BV": 7.73263018 }, { "O": 0.14797, "H": 0.14797, "L": 0.14701001, "C": 0.14701001, "V": 165.0749738, "T": "2017-11-11T04:40:00", "BV": 24.35213327 }, { "O": 0.14765997, "H": 0.14765997, "L": 0.147, "C": 0.14759999, "V": 82.14972143, "T": "2017-11-11T04:41:00", "BV": 12.07772322 }, { "O": 0.14744602, "H": 0.14744602, "L": 0.14700002, "C": 0.14700002, "V": 38.46635091, "T": "2017-11-11T04:42:00", "BV": 5.66637146 }, { "O": 0.14744599, "H": 0.147446, "L": 0.14700002, "C": 0.14739999, "V": 12.75546234, "T": "2017-11-11T04:43:00", "BV": 1.87996419 }, { "O": 0.147011, "H": 0.14797, "L": 0.147001, "C": 0.14797, "V": 42.5460788, "T": "2017-11-11T04:44:00", "BV": 6.27914949 }, { "O": 0.14739998, "H": 0.14797, "L": 0.14739998, "C": 0.14739999, "V": 28.51053354, "T": "2017-11-11T04:45:00", "BV": 4.20459615 }, { "O": 0.14739999, "H": 0.147913, "L": 0.1471, "C": 0.1479, "V": 36.2874978, "T": "2017-11-11T04:46:00", "BV": 5.35368642 }, { "O": 0.1479, "H": 0.1479, "L": 0.1474, "C": 0.14789, "V": 17.91768504, "T": "2017-11-11T04:47:00", "BV": 2.64265872 }, { "O": 0.14789, "H": 0.14789999, "L": 0.147015, "C": 0.147015, "V": 58.85902376, "T": "2017-11-11T04:48:00", "BV": 8.69045673 }, { "O": 0.147015, "H": 0.1472, "L": 0.14660001, "C": 0.147, "V": 91.91605947, "T": "2017-11-11T04:49:00", "BV": 13.51080083 }, { "O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 32.86217538, "T": "2017-11-11T04:50:00", "BV": 4.83749846 }, { "O": 0.14711, "H": 0.14711, "L": 0.14632003, "C": 0.14710999, "V": 58.114261, "T": "2017-11-11T04:51:00", "BV": 8.54632905 }, { "O": 0.14711, "H": 0.14712471, "L": 0.147, "C": 0.14710999, "V": 39.31445788, "T": "2017-11-11T04:52:00", "BV": 5.78223696 }, { "O": 0.14710999, "H": 0.14711, "L": 0.147, "C": 0.14710999, "V": 101.49280145, "T": "2017-11-11T04:53:00", "BV": 14.92891364 }, { "O": 0.14710999, "H": 0.1478, "L": 0.14710999, "C": 0.14711, "V": 13.23308845, "T": "2017-11-11T04:54:00", "BV": 1.94821033 }, { "O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14706, "V": 76.21405026, "T": "2017-11-11T04:55:00", "BV": 11.15444589 }, { "O": 0.14705998, "H": 0.14706, "L": 0.14621011, "C": 0.147, "V": 19.10635846, "T": "2017-11-11T04:56:00", "BV": 2.80151624 }, { "O": 0.1462201, "H": 0.14699999, "L": 0.14621, "C": 0.14699986, "V": 47.46033455, "T": "2017-11-11T04:57:00", "BV": 6.96031456 }, { "O": 0.14699985, "H": 0.14699985, "L": 0.1462104, "C": 0.1464286, "V": 29.45205815, "T": "2017-11-11T04:58:00", "BV": 4.31325687 }, { "O": 0.1464286, "H": 0.1469, "L": 0.1464286, "C": 0.14655, "V": 13.88356741, "T": "2017-11-11T04:59:00", "BV": 2.03784597 }, { "O": 0.14689, "H": 0.1469, "L": 0.1465, "C": 0.1466, "V": 22.79349761, "T": "2017-11-11T05:00:00", "BV": 3.34079865 }, { "O": 0.1466, "H": 0.1466, "L": 0.146, "C": 0.14655001, "V": 192.58112441, "T": "2017-11-11T05:01:00", "BV": 28.20381937 }, { "O": 0.146, "H": 0.1465, "L": 0.14580002, "C": 0.14583001, "V": 16.83670478, "T": "2017-11-11T05:02:00", "BV": 2.45849232 }, { "O": 0.14583, "H": 0.1465, "L": 0.14540105, "C": 0.1455, "V": 80.57616551, "T": "2017-11-11T05:03:00", "BV": 11.72919802 }, { "O": 0.1455, "H": 0.1455, "L": 0.145, "C": 0.14529487, "V": 79.80485481, "T": "2017-11-11T05:04:00", "BV": 11.57958208 }, { "O": 0.145, "H": 0.1455, "L": 0.144571, "C": 0.14489999, "V": 88.98832037, "T": "2017-11-11T05:05:00", "BV": 12.90981709 }, { "O": 0.14489999, "H": 0.1449, "L": 0.1438508, "C": 0.1438508, "V": 77.06400303, "T": "2017-11-11T05:06:00", "BV": 11.11398106 }, { "O": 0.1438508, "H": 0.145, "L": 0.1438508, "C": 0.14406597, "V": 138.90988966, "T": "2017-11-11T05:07:00", "BV": 20.05783338 }, { "O": 0.14406597, "H": 0.14474999, "L": 0.14305, "C": 0.14305, "V": 111.61986276, "T": "2017-11-11T05:08:00", "BV": 16.05210227 }, { "O": 0.14318372, "H": 0.14318372, "L": 0.14132004, "C": 0.14160138, "V": 188.76606512, "T": "2017-11-11T05:09:00", "BV": 26.81525909 }, { "O": 0.14132005, "H": 0.14199998, "L": 0.1404, "C": 0.14100001, "V": 172.1379663, "T": "2017-11-11T05:10:00", "BV": 24.28092626 }, { "O": 0.14100001, "H": 0.14157397, "L": 0.1403, "C": 0.14132002, "V": 376.28922269, "T": "2017-11-11T05:11:00", "BV": 53.13990279 }, { "O": 0.1404, "H": 0.14101884, "L": 0.14000001, "C": 0.14039451, "V": 326.03660726, "T": "2017-11-11T05:12:00", "BV": 45.74227577 }, { "O": 0.1403945, "H": 0.14097999, "L": 0.1385, "C": 0.1391, "V": 621.33475569, "T": "2017-11-11T05:13:00", "BV": 86.86439647 }, { "O": 0.1391, "H": 0.14, "L": 0.13850118, "C": 0.13999996, "V": 170.81884621, "T": "2017-11-11T05:14:00", "BV": 23.8627447 }, { "O": 0.13999996, "H": 0.13999996, "L": 0.1392, "C": 0.13939494, "V": 90.13842075, "T": "2017-11-11T05:15:00", "BV": 12.58606418 }, { "O": 0.13939494, "H": 0.13949493, "L": 0.13915, "C": 0.1392, "V": 73.5363774, "T": "2017-11-11T05:16:00", "BV": 10.24013058 }, { "O": 0.1392, "H": 0.13939493, "L": 0.1392, "C": 0.1392, "V": 84.88306987, "T": "2017-11-11T05:17:00", "BV": 11.83013225 }, { "O": 0.13939349, "H": 0.14037999, "L": 0.1392, "C": 0.14037998, "V": 298.77889209, "T": "2017-11-11T05:18:00", "BV": 41.67191969 }, { "O": 0.14037999, "H": 0.1403945, "L": 0.1394, "C": 0.1403945, "V": 121.98820585, "T": "2017-11-11T05:19:00", "BV": 17.09639735 }, { "O": 0.1403945, "H": 0.14104, "L": 0.14, "C": 0.14076, "V": 77.66413687, "T": "2017-11-11T05:20:00", "BV": 10.89762197 }, { "O": 0.1406124, "H": 0.14120706, "L": 0.14039449, "C": 0.1406124, "V": 141.81658358, "T": "2017-11-11T05:21:00", "BV": 19.95732173 }, { "O": 0.14061, "H": 0.14071355, "L": 0.1392, "C": 0.1392, "V": 315.50681341, "T": "2017-11-11T05:22:00", "BV": 44.18467551 }, { "O": 0.13999999, "H": 0.13999999, "L": 0.1391, "C": 0.13910001, "V": 55.94090182, "T": "2017-11-11T05:23:00", "BV": 7.79175104 }, { "O": 0.13910001, "H": 0.13919999, "L": 0.138, "C": 0.1385896, "V": 285.02586972, "T": "2017-11-11T05:24:00", "BV": 39.50439853 }, { "O": 0.1385896, "H": 0.14, "L": 0.138, "C": 0.1386, "V": 135.61184291, "T": "2017-11-11T05:25:00", "BV": 18.8253505 }, { "O": 0.1386, "H": 0.13934997, "L": 0.13858959, "C": 0.13934997, "V": 28.66054835, "T": "2017-11-11T05:26:00", "BV": 3.98829212 }, { "O": 0.13894579, "H": 0.14071356, "L": 0.13894579, "C": 0.140014, "V": 100.90522298, "T": "2017-11-11T05:27:00", "BV": 14.09416046 }, { "O": 0.140014, "H": 0.14071355, "L": 0.1395001, "C": 0.1395001, "V": 116.96065153, "T": "2017-11-11T05:28:00", "BV": 16.39914664 }, { "O": 0.13974, "H": 0.1407, "L": 0.13966946, "C": 0.14061999, "V": 43.39747894, "T": "2017-11-11T05:29:00", "BV": 6.09746596 }, { "O": 0.14061999, "H": 0.1407, "L": 0.13967502, "C": 0.14067, "V": 168.90783936, "T": "2017-11-11T05:30:00", "BV": 23.71860329 }, { "O": 0.14068999, "H": 0.1407, "L": 0.14000001, "C": 0.14068999, "V": 39.57797964, "T": "2017-11-11T05:31:00", "BV": 5.56547664 }, { "O": 0.14068999, "H": 0.14099999, "L": 0.14048, "C": 0.1406, "V": 127.31949624, "T": "2017-11-11T05:32:00", "BV": 17.91289803 }, { "O": 0.14099999, "H": 0.14176, "L": 0.14048, "C": 0.1415, "V": 120.70815929, "T": "2017-11-11T05:33:00", "BV": 17.01991523 }, { "O": 0.14172, "H": 0.14276, "L": 0.1415, "C": 0.1427316, "V": 52.33589899, "T": "2017-11-11T05:34:00", "BV": 7.43658613 }, { "O": 0.14173, "H": 0.14273158, "L": 0.14173, "C": 0.14199999, "V": 291.65888, "T": "2017-11-11T05:35:00", "BV": 41.58964054 }, { "O": 0.14199999, "H": 0.14269994, "L": 0.14172, "C": 0.14259999, "V": 111.34652792, "T": "2017-11-11T05:36:00", "BV": 15.80949441 }, { "O": 0.142, "H": 0.1426, "L": 0.1418, "C": 0.14249398, "V": 41.51710042, "T": "2017-11-11T05:37:00", "BV": 5.89810877 }, { "O": 0.142, "H": 0.1426, "L": 0.141, "C": 0.14199992, "V": 120.51741605, "T": "2017-11-11T05:38:00", "BV": 17.09429005 }, { "O": 0.14175, "H": 0.142, "L": 0.14099999, "C": 0.141, "V": 63.31401069, "T": "2017-11-11T05:39:00", "BV": 8.97493733 }, { "O": 0.14099999, "H": 0.1419, "L": 0.1404, "C": 0.14067, "V": 31.56335085, "T": "2017-11-11T05:40:00", "BV": 4.44308843 }, { "O": 0.14161998, "H": 0.14200001, "L": 0.14028, "C": 0.142, "V": 59.62406857, "T": "2017-11-11T05:41:00", "BV": 8.45504861 }, { "O": 0.14161998, "H": 0.142, "L": 0.14099999, "C": 0.142, "V": 26.92687166, "T": "2017-11-11T05:42:00", "BV": 3.81907591 }, { "O": 0.142, "H": 0.14200001, "L": 0.141, "C": 0.14199998, "V": 53.92170121, "T": "2017-11-11T05:43:00", "BV": 7.64529006 }, { "O": 0.14100001, "H": 0.14109, "L": 0.14067002, "C": 0.141, "V": 38.08151812, "T": "2017-11-11T05:44:00", "BV": 5.36979829 }, { "O": 0.141, "H": 0.141, "L": 0.13935001, "C": 0.14, "V": 97.31400618, "T": "2017-11-11T05:45:00", "BV": 13.64856636 }, { "O": 0.140049, "H": 0.1404, "L": 0.13959007, "C": 0.1401, "V": 57.87325537, "T": "2017-11-11T05:46:00", "BV": 8.10026872 }, { "O": 0.1404, "H": 0.141, "L": 0.14000003, "C": 0.14099999, "V": 71.65488594, "T": "2017-11-11T05:47:00", "BV": 10.07717494 }, { "O": 0.14099999, "H": 0.14101411, "L": 0.1405, "C": 0.14089999, "V": 49.93908329, "T": "2017-11-11T05:48:00", "BV": 7.03789014 }, { "O": 0.14051405, "H": 0.1409, "L": 0.13972005, "C": 0.14089899, "V": 82.56976596, "T": "2017-11-11T05:49:00", "BV": 11.58759766 }, { "O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.1406, "V": 39.51611505, "T": "2017-11-11T05:50:00", "BV": 5.52357245 }, { "O": 0.14004257, "H": 0.1406, "L": 0.14002847, "C": 0.1406, "V": 40.06662335, "T": "2017-11-11T05:51:00", "BV": 5.61526629 }, { "O": 0.14002847, "H": 0.14069, "L": 0.14002847, "C": 0.1400285, "V": 97.41425776, "T": "2017-11-11T05:52:00", "BV": 13.65697734 }, { "O": 0.14069, "H": 0.1407, "L": 0.1400289, "C": 0.14002892, "V": 38.34458806, "T": "2017-11-11T05:53:00", "BV": 5.39107321 }, { "O": 0.14069, "H": 0.1407, "L": 0.14, "C": 0.14026792, "V": 57.71070098, "T": "2017-11-11T05:54:00", "BV": 8.08347078 }, { "O": 0.14026792, "H": 0.1407, "L": 0.14026792, "C": 0.14056792, "V": 22.79314618, "T": "2017-11-11T05:55:00", "BV": 3.20256433 }, { "O": 0.14056792, "H": 0.14089, "L": 0.14056792, "C": 0.1407, "V": 34.31772363, "T": "2017-11-11T05:56:00", "BV": 4.82582757 }, { "O": 0.14069999, "H": 0.141, "L": 0.14069999, "C": 0.141, "V": 147.28692941, "T": "2017-11-11T05:57:00", "BV": 20.76542416 }, { "O": 0.14099994, "H": 0.14145483, "L": 0.14099993, "C": 0.14109001, "V": 70.33180846, "T": "2017-11-11T05:58:00", "BV": 9.92025985 }, { "O": 0.14109001, "H": 0.14109001, "L": 0.14089002, "C": 0.14099999, "V": 40.70621315, "T": "2017-11-11T05:59:00", "BV": 5.74015706 }, { "O": 0.14099999, "H": 0.14099999, "L": 0.14089, "C": 0.14089002, "V": 75.9156433, "T": "2017-11-11T06:00:00", "BV": 10.69712367 }, { "O": 0.14089002, "H": 0.14109, "L": 0.14089002, "C": 0.14089002, "V": 35.17097402, "T": "2017-11-11T06:01:00", "BV": 4.95884291 }, { "O": 0.1409999, "H": 0.14108999, "L": 0.13945, "C": 0.14066668, "V": 265.05624972, "T": "2017-11-11T06:02:00", "BV": 37.27381747 }, { "O": 0.14000024, "H": 0.14139, "L": 0.13750001, "C": 0.14036903, "V": 316.43679826, "T": "2017-11-11T06:03:00", "BV": 44.30251371 }, { "O": 0.14109096, "H": 0.14190099, "L": 0.14109002, "C": 0.1416067, "V": 30.38706434, "T": "2017-11-11T06:04:00", "BV": 4.30114902 }, { "O": 0.1416067, "H": 0.14274572, "L": 0.1416067, "C": 0.14274572, "V": 108.89918559, "T": "2017-11-11T06:05:00", "BV": 15.49702557 }, { "O": 0.14274572, "H": 0.14356236, "L": 0.14274572, "C": 0.1435, "V": 39.7821246, "T": "2017-11-11T06:06:00", "BV": 5.69848941 }, { "O": 0.1435, "H": 0.1448, "L": 0.1435, "C": 0.1446, "V": 52.71957884, "T": "2017-11-11T06:07:00", "BV": 7.59851425 }, { "O": 0.14469998, "H": 0.14484074, "L": 0.14362001, "C": 0.14362002, "V": 166.62777428, "T": "2017-11-11T06:08:00", "BV": 24.04550096 }, { "O": 0.14394393, "H": 0.1447, "L": 0.14362003, "C": 0.1447, "V": 67.29562273, "T": "2017-11-11T06:09:00", "BV": 9.70312812 }, { "O": 0.14469997, "H": 0.1447, "L": 0.14400004, "C": 0.14464999, "V": 86.90558509, "T": "2017-11-11T06:10:00", "BV": 12.56149848 }, { "O": 0.14429999, "H": 0.1443, "L": 0.14334442, "C": 0.14362001, "V": 62.7662649, "T": "2017-11-11T06:11:00", "BV": 9.02734949 }, { "O": 0.14334442, "H": 0.14362001, "L": 0.14329133, "C": 0.1434, "V": 30.19677698, "T": "2017-11-11T06:12:00", "BV": 4.32947749 }, { "O": 0.1434, "H": 0.1434, "L": 0.14233311, "C": 0.14329133, "V": 55.44026977, "T": "2017-11-11T06:13:00", "BV": 7.93415443 }, { "O": 0.14329133, "H": 0.1436, "L": 0.1432, "C": 0.14329133, "V": 40.04277037, "T": "2017-11-11T06:14:00", "BV": 5.74044839 }, { "O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14447, "V": 64.59910003, "T": "2017-11-11T06:15:00", "BV": 9.27955339 }, { "O": 0.14337, "H": 0.14419998, "L": 0.14320048, "C": 0.14320048, "V": 47.86175861, "T": "2017-11-11T06:16:00", "BV": 6.86750128 }, { "O": 0.14320048, "H": 0.14414408, "L": 0.14320048, "C": 0.14320069, "V": 21.69450292, "T": "2017-11-11T06:17:00", "BV": 3.10722232 }, { "O": 0.14320069, "H": 0.14399998, "L": 0.14320069, "C": 0.14394138, "V": 83.03249574, "T": "2017-11-11T06:18:00", "BV": 11.93358208 }, { "O": 0.14394138, "H": 0.14399997, "L": 0.14336999, "C": 0.14394138, "V": 52.75056511, "T": "2017-11-11T06:19:00", "BV": 7.59286421 }, { "O": 0.14336999, "H": 0.14394138, "L": 0.1433, "C": 0.1433, "V": 22.13376589, "T": "2017-11-11T06:20:00", "BV": 3.17675873 }, { "O": 0.1433, "H": 0.14336997, "L": 0.1433, "C": 0.14330001, "V": 42.01297045, "T": "2017-11-11T06:21:00", "BV": 6.02068036 }, { "O": 0.14330003, "H": 0.14336997, "L": 0.1425, "C": 0.1425, "V": 123.79854829, "T": "2017-11-11T06:22:00", "BV": 17.72653194 }, { "O": 0.143, "H": 0.143, "L": 0.14200002, "C": 0.14299998, "V": 36.21375652, "T": "2017-11-11T06:23:00", "BV": 5.17440077 }, { "O": 0.1423331, "H": 0.142999, "L": 0.1423331, "C": 0.14233311, "V": 11.08700584, "T": "2017-11-11T06:24:00", "BV": 1.57857863 }, { "O": 0.142996, "H": 0.142996, "L": 0.14200001, "C": 0.1425, "V": 20.8447972, "T": "2017-11-11T06:25:00", "BV": 2.96855167 }, { "O": 0.14233312, "H": 0.14295548, "L": 0.142, "C": 0.142, "V": 30.69985061, "T": "2017-11-11T06:26:00", "BV": 4.36938138 }, { "O": 0.142, "H": 0.14225, "L": 0.1414548, "C": 0.14177179, "V": 72.52925947, "T": "2017-11-11T06:27:00", "BV": 10.29021828 }, { "O": 0.1417718, "H": 0.142, "L": 0.14088661, "C": 0.14192325, "V": 64.37380911, "T": "2017-11-11T06:28:00", "BV": 9.09776655 }, { "O": 0.14174166, "H": 0.14192325, "L": 0.141, "C": 0.141, "V": 58.89207972, "T": "2017-11-11T06:29:00", "BV": 8.31438563 }, { "O": 0.141, "H": 0.141, "L": 0.14038304, "C": 0.14038304, "V": 26.77938302, "T": "2017-11-11T06:30:00", "BV": 3.76922339 }, { "O": 0.14075308, "H": 0.141, "L": 0.14020078, "C": 0.14075308, "V": 44.19164576, "T": "2017-11-11T06:31:00", "BV": 6.21747936 }, { "O": 0.14080418, "H": 0.14080418, "L": 0.13999999, "C": 0.14039808, "V": 68.03044505, "T": "2017-11-11T06:32:00", "BV": 9.5353563 }, { "O": 0.14074972, "H": 0.14074972, "L": 0.13967, "C": 0.14, "V": 31.21449338, "T": "2017-11-11T06:33:00", "BV": 4.37602907 }, { "O": 0.14039808, "H": 0.14039808, "L": 0.14, "C": 0.14024663, "V": 27.87105155, "T": "2017-11-11T06:34:00", "BV": 3.90542546 }, { "O": 0.14024663, "H": 0.14039808, "L": 0.14000009, "C": 0.14014015, "V": 29.32597244, "T": "2017-11-11T06:35:00", "BV": 4.11119774 }, { "O": 0.14014015, "H": 0.14080419, "L": 0.14014015, "C": 0.14080419, "V": 36.3500669, "T": "2017-11-11T06:36:00", "BV": 5.10380552 }, { "O": 0.14080419, "H": 0.14169684, "L": 0.14039809, "C": 0.14169684, "V": 39.94735881, "T": "2017-11-11T06:37:00", "BV": 5.63913184 }, { "O": 0.1415, "H": 0.14169684, "L": 0.1414899, "C": 0.14169684, "V": 7.93069925, "T": "2017-11-11T06:38:00", "BV": 1.12285175 }, { "O": 0.14150005, "H": 0.142, "L": 0.14150003, "C": 0.14199999, "V": 48.93675531, "T": "2017-11-11T06:39:00", "BV": 6.93549164 }, { "O": 0.142, "H": 0.14269998, "L": 0.14199999, "C": 0.14234995, "V": 38.48183399, "T": "2017-11-11T06:40:00", "BV": 5.47109827 }, { "O": 0.14235, "H": 0.1427, "L": 0.14235, "C": 0.1427, "V": 17.66931359, "T": "2017-11-11T06:41:00", "BV": 2.51918654 }, { "O": 0.1427, "H": 0.14297999, "L": 0.14235, "C": 0.14271815, "V": 58.48496447, "T": "2017-11-11T06:42:00", "BV": 8.35397862 }, { "O": 0.14271815, "H": 0.142996, "L": 0.14271814, "C": 0.1429, "V": 62.56034132, "T": "2017-11-11T06:43:00", "BV": 8.93472863 }, { "O": 0.14271815, "H": 0.14271815, "L": 0.14271814, "C": 0.14271814, "V": 22.60238166, "T": "2017-11-11T06:44:00", "BV": 3.22576989 }, { "O": 0.14271814, "H": 0.1429, "L": 0.14268158, "C": 0.1429, "V": 85.84637857, "T": "2017-11-11T06:45:00", "BV": 12.25263951 }, { "O": 0.1429, "H": 0.1429, "L": 0.14102002, "C": 0.14268152, "V": 63.99057493, "T": "2017-11-11T06:46:00", "BV": 9.11048446 }, { "O": 0.14184, "H": 0.14232481, "L": 0.141, "C": 0.14149995, "V": 19.21370531, "T": "2017-11-11T06:47:00", "BV": 2.71905382 }, { "O": 0.14102, "H": 0.1411462, "L": 0.14071815, "C": 0.141, "V": 42.91752761, "T": "2017-11-11T06:48:00", "BV": 6.04705009 }, { "O": 0.141, "H": 0.141499, "L": 0.14, "C": 0.14149893, "V": 48.7752397, "T": "2017-11-11T06:49:00", "BV": 6.8604847 }, { "O": 0.14149893, "H": 0.141499, "L": 0.14010002, "C": 0.14126999, "V": 36.30362397, "T": "2017-11-11T06:50:00", "BV": 5.12481989 }, { "O": 0.14126999, "H": 0.14228999, "L": 0.14053005, "C": 0.141499, "V": 24.56922726, "T": "2017-11-11T06:51:00", "BV": 3.4705114 }, { "O": 0.14219999, "H": 0.14219999, "L": 0.14149901, "C": 0.1415, "V": 40.31743346, "T": "2017-11-11T06:52:00", "BV": 5.70876177 }, { "O": 0.1415, "H": 0.14218499, "L": 0.141499, "C": 0.142, "V": 36.83638575, "T": "2017-11-11T06:53:00", "BV": 5.22036438 }, { "O": 0.142, "H": 0.14218498, "L": 0.141515, "C": 0.142, "V": 13.6935051, "T": "2017-11-11T06:54:00", "BV": 1.9454458 }, { "O": 0.14199999, "H": 0.14199999, "L": 0.14100001, "C": 0.14100001, "V": 80.68865673, "T": "2017-11-11T06:55:00", "BV": 11.4207423 }, { "O": 0.14114625, "H": 0.1415, "L": 0.14100001, "C": 0.1415, "V": 69.18148907, "T": "2017-11-11T06:56:00", "BV": 9.7761463 }, { "O": 0.1415, "H": 0.14187999, "L": 0.1405, "C": 0.1415, "V": 140.30436178, "T": "2017-11-11T06:57:00", "BV": 19.78975747 }, { "O": 0.14149999, "H": 0.14149999, "L": 0.14030001, "C": 0.141, "V": 17.62781649, "T": "2017-11-11T06:58:00", "BV": 2.48165801 }, { "O": 0.141, "H": 0.141, "L": 0.14019991, "C": 0.14099998, "V": 20.0771902, "T": "2017-11-11T06:59:00", "BV": 2.82763169 }, { "O": 0.14099998, "H": 0.14099999, "L": 0.14051, "C": 0.14051, "V": 2.75423485, "T": "2017-11-11T07:00:00", "BV": 0.38757861 }, { "O": 0.14051, "H": 0.14099999, "L": 0.14031001, "C": 0.14050012, "V": 15.0671014, "T": "2017-11-11T07:01:00", "BV": 2.11688135 }, { "O": 0.14050012, "H": 0.1409998, "L": 0.1403, "C": 0.14051002, "V": 13.25696816, "T": "2017-11-11T07:02:00", "BV": 1.86231304 }, { "O": 0.14051002, "H": 0.1409998, "L": 0.14051002, "C": 0.1409998, "V": 22.91589809, "T": "2017-11-11T07:03:00", "BV": 3.22419407 }, { "O": 0.1409998, "H": 0.1409998, "L": 0.14050012, "C": 0.14050012, "V": 66.93409453, "T": "2017-11-11T07:04:00", "BV": 9.41858848 }, { "O": 0.14050012, "H": 0.14099979, "L": 0.14050012, "C": 0.1409, "V": 31.83657126, "T": "2017-11-11T07:05:00", "BV": 4.48296589 }, { "O": 0.1407, "H": 0.1409, "L": 0.14000101, "C": 0.14000101, "V": 35.91402568, "T": "2017-11-11T07:06:00", "BV": 5.04404572 }, { "O": 0.14000101, "H": 0.140295, "L": 0.14, "C": 0.14, "V": 51.12444281, "T": "2017-11-11T07:07:00", "BV": 7.15877077 }, { "O": 0.140001, "H": 0.14014, "L": 0.1399, "C": 0.1399, "V": 29.40520533, "T": "2017-11-11T07:08:00", "BV": 4.11659123 }, { "O": 0.13990001, "H": 0.13990001, "L": 0.13882765, "C": 0.1397, "V": 61.57193733, "T": "2017-11-11T07:09:00", "BV": 8.59087087 }, { "O": 0.1397, "H": 0.1397, "L": 0.13882766, "C": 0.1397, "V": 79.40714172, "T": "2017-11-11T07:10:00", "BV": 11.07203414 }, { "O": 0.1397, "H": 0.1397, "L": 0.13901413, "C": 0.13950001, "V": 62.58733133, "T": "2017-11-11T07:11:00", "BV": 8.7354294 }, { "O": 0.1397, "H": 0.1399, "L": 0.1395, "C": 0.1397, "V": 91.61052997, "T": "2017-11-11T07:12:00", "BV": 12.78378264 }, { "O": 0.1399, "H": 0.13999999, "L": 0.1395, "C": 0.13999999, "V": 34.4274379, "T": "2017-11-11T07:13:00", "BV": 4.80926933 }, { "O": 0.13999999, "H": 0.14059998, "L": 0.1395001, "C": 0.140295, "V": 40.24901745, "T": "2017-11-11T07:14:00", "BV": 5.63544667 }, { "O": 0.140295, "H": 0.14065992, "L": 0.14000501, "C": 0.14065992, "V": 34.79434143, "T": "2017-11-11T07:15:00", "BV": 4.88849948 }, { "O": 0.14065992, "H": 0.14099979, "L": 0.14065992, "C": 0.14065992, "V": 96.88517066, "T": "2017-11-11T07:16:00", "BV": 13.63256636 }, { "O": 0.14065992, "H": 0.1408599, "L": 0.14, "C": 0.14028852, "V": 17.28188949, "T": "2017-11-11T07:17:00", "BV": 2.42997445 }, { "O": 0.14028852, "H": 0.1405, "L": 0.14028852, "C": 0.14030001, "V": 13.47133297, "T": "2017-11-11T07:18:00", "BV": 1.89070324 }, { "O": 0.1405, "H": 0.14085499, "L": 0.14030001, "C": 0.14030001, "V": 23.82605806, "T": "2017-11-11T07:19:00", "BV": 3.34615588 }, { "O": 0.14030001, "H": 0.14031, "L": 0.14012345, "C": 0.14031, "V": 35.49234481, "T": "2017-11-11T07:20:00", "BV": 4.97959428 }, { "O": 0.14031, "H": 0.14075489, "L": 0.14030001, "C": 0.14075488, "V": 31.70795975, "T": "2017-11-11T07:21:00", "BV": 4.4519361 }, { "O": 0.14075488, "H": 0.14075488, "L": 0.14030001, "C": 0.14030189, "V": 17.90673059, "T": "2017-11-11T07:22:00", "BV": 2.51673949 }, { "O": 0.14030189, "H": 0.14075488, "L": 0.14030189, "C": 0.14075487, "V": 64.63981685, "T": "2017-11-11T07:23:00", "BV": 9.08640959 }, { "O": 0.14075487, "H": 0.14085498, "L": 0.14040298, "C": 0.14040298, "V": 69.22605488, "T": "2017-11-11T07:24:00", "BV": 9.74364401 }, { "O": 0.14085497, "H": 0.14085497, "L": 0.14031909, "C": 0.14032, "V": 61.90725469, "T": "2017-11-11T07:25:00", "BV": 8.69733726 }, { "O": 0.14032, "H": 0.14069997, "L": 0.1403191, "C": 0.14032, "V": 43.9926889, "T": "2017-11-11T07:26:00", "BV": 6.17586248 }, { "O": 0.14032, "H": 0.14046032, "L": 0.14030001, "C": 0.14030188, "V": 163.10268069, "T": "2017-11-11T07:27:00", "BV": 22.88472674 }, { "O": 0.14030188, "H": 0.14046031, "L": 0.13950001, "C": 0.13950001, "V": 110.28821802, "T": "2017-11-11T07:28:00", "BV": 15.42396704 }, { "O": 0.13950002, "H": 0.1395001, "L": 0.13901, "C": 0.1393303, "V": 55.54566002, "T": "2017-11-11T07:29:00", "BV": 7.73459305 }, { "O": 0.1394, "H": 0.13949998, "L": 0.13901001, "C": 0.13949997, "V": 31.83331743, "T": "2017-11-11T07:30:00", "BV": 4.43710908 }, { "O": 0.13949997, "H": 0.13949997, "L": 0.13901, "C": 0.13901, "V": 57.13702711, "T": "2017-11-11T07:31:00", "BV": 7.95977392 }, { "O": 0.1392, "H": 0.1392, "L": 0.1381, "C": 0.1381, "V": 199.28016539, "T": "2017-11-11T07:32:00", "BV": 27.63684837 }, { "O": 0.1381, "H": 0.1381, "L": 0.13680001, "C": 0.137, "V": 140.63305577, "T": "2017-11-11T07:33:00", "BV": 19.30658329 }, { "O": 0.13690001, "H": 0.1375, "L": 0.13690001, "C": 0.13690003, "V": 89.32204444, "T": "2017-11-11T07:34:00", "BV": 12.24208883 }, { "O": 0.13690004, "H": 0.13765991, "L": 0.13675, "C": 0.13744865, "V": 106.37174584, "T": "2017-11-11T07:35:00", "BV": 14.58031439 }, { "O": 0.13744865, "H": 0.13765991, "L": 0.136, "C": 0.136, "V": 177.68850091, "T": "2017-11-11T07:36:00", "BV": 24.25004857 }, { "O": 0.13690003, "H": 0.13709997, "L": 0.13600001, "C": 0.13690001, "V": 106.32083607, "T": "2017-11-11T07:37:00", "BV": 14.52199211 }, { "O": 0.13662625, "H": 0.13889, "L": 0.13650011, "C": 0.138, "V": 104.72192874, "T": "2017-11-11T07:38:00", "BV": 14.44865957 }, { "O": 0.13800001, "H": 0.13859999, "L": 0.13696002, "C": 0.138, "V": 105.79604711, "T": "2017-11-11T07:39:00", "BV": 14.61062068 }, { "O": 0.138, "H": 0.13848126, "L": 0.1370001, "C": 0.1377, "V": 81.89984766, "T": "2017-11-11T07:40:00", "BV": 11.27635807 }, { "O": 0.1377, "H": 0.138, "L": 0.1377, "C": 0.13770501, "V": 28.11296404, "T": "2017-11-11T07:41:00", "BV": 3.87733153 }, { "O": 0.13770501, "H": 0.13799998, "L": 0.13770009, "C": 0.137705, "V": 79.01818028, "T": "2017-11-11T07:42:00", "BV": 10.88964772 }, { "O": 0.137705, "H": 0.137705, "L": 0.137, "C": 0.137, "V": 95.05847912, "T": "2017-11-11T07:43:00", "BV": 13.04797639 }, { "O": 0.13694002, "H": 0.137, "L": 0.136, "C": 0.13696, "V": 106.26523926, "T": "2017-11-11T07:44:00", "BV": 14.51423353 }, { "O": 0.13696, "H": 0.13696, "L": 0.13595786, "C": 0.13595786, "V": 66.50341095, "T": "2017-11-11T07:45:00", "BV": 9.05252327 }, { "O": 0.13596538, "H": 0.13599993, "L": 0.1351, "C": 0.13537525, "V": 181.82093457, "T": "2017-11-11T07:46:00", "BV": 24.67595927 }, { "O": 0.1351, "H": 0.13537525, "L": 0.13442001, "C": 0.13443547, "V": 258.88929259, "T": "2017-11-11T07:47:00", "BV": 34.92198694 }, { "O": 0.13443547, "H": 0.13565578, "L": 0.13399899, "C": 0.13565578, "V": 379.69761647, "T": "2017-11-11T07:48:00", "BV": 51.1226079 }, { "O": 0.1355, "H": 0.13689899, "L": 0.135, "C": 0.13689074, "V": 89.20008144, "T": "2017-11-11T07:49:00", "BV": 12.11955462 }, { "O": 0.13689074, "H": 0.13689899, "L": 0.13600001, "C": 0.13689899, "V": 167.54008025, "T": "2017-11-11T07:50:00", "BV": 22.88680923 }, { "O": 0.13656, "H": 0.13720278, "L": 0.13641881, "C": 0.13720278, "V": 111.3228317, "T": "2017-11-11T07:51:00", "BV": 15.23117718 }, { "O": 0.137, "H": 0.139, "L": 0.13682, "C": 0.13899999, "V": 107.02737808, "T": "2017-11-11T07:52:00", "BV": 14.79935242 }, { "O": 0.13899999, "H": 0.1392, "L": 0.13782005, "C": 0.138679, "V": 88.56742638, "T": "2017-11-11T07:53:00", "BV": 12.30920971 }, { "O": 0.138679, "H": 0.13899609, "L": 0.1378201, "C": 0.138679, "V": 30.32301352, "T": "2017-11-11T07:54:00", "BV": 4.19544771 }, { "O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.1397253, "V": 77.92559475, "T": "2017-11-11T07:55:00", "BV": 10.81140504 }, { "O": 0.1395995, "H": 0.1397253, "L": 0.13858, "C": 0.13932411, "V": 51.94107682, "T": "2017-11-11T07:56:00", "BV": 7.23695102 }, { "O": 0.13972529, "H": 0.13972529, "L": 0.13932411, "C": 0.13949997, "V": 60.92953383, "T": "2017-11-11T07:57:00", "BV": 8.50363976 }, { "O": 0.13969799, "H": 0.139698, "L": 0.138002, "C": 0.138002, "V": 58.22940829, "T": "2017-11-11T07:58:00", "BV": 8.11056499 }, { "O": 0.138218, "H": 0.13860001, "L": 0.13800027, "C": 0.13860001, "V": 45.86123377, "T": "2017-11-11T07:59:00", "BV": 6.33899312 }, { "O": 0.13860001, "H": 0.138995, "L": 0.13800029, "C": 0.13899, "V": 47.56446888, "T": "2017-11-11T08:00:00", "BV": 6.59333205 }, { "O": 0.1385, "H": 0.13979365, "L": 0.13805044, "C": 0.13979365, "V": 56.75553533, "T": "2017-11-11T08:01:00", "BV": 7.89752746 }, { "O": 0.13979365, "H": 0.13999, "L": 0.13979365, "C": 0.13999, "V": 26.60018897, "T": "2017-11-11T08:02:00", "BV": 3.72049044 }, { "O": 0.13990001, "H": 0.14046032, "L": 0.13990001, "C": 0.14046032, "V": 90.42178539, "T": "2017-11-11T08:03:00", "BV": 12.66071652 }, { "O": 0.140295, "H": 0.1407, "L": 0.140295, "C": 0.1407, "V": 75.64408133, "T": "2017-11-11T08:04:00", "BV": 10.63808812 }, { "O": 0.1407236, "H": 0.14191994, "L": 0.1407236, "C": 0.1419133, "V": 161.64423946, "T": "2017-11-11T08:05:00", "BV": 22.86685021 }, { "O": 0.1419133, "H": 0.14224975, "L": 0.14150001, "C": 0.14191995, "V": 92.25183283, "T": "2017-11-11T08:06:00", "BV": 13.08954575 }, { "O": 0.14191995, "H": 0.14224974, "L": 0.13596, "C": 0.1412, "V": 308.10412052, "T": "2017-11-11T08:07:00", "BV": 43.17389787 }, { "O": 0.14080665, "H": 0.14149996, "L": 0.14079258, "C": 0.1411, "V": 58.69342269, "T": "2017-11-11T08:08:00", "BV": 8.29164962 }, { "O": 0.1411, "H": 0.142, "L": 0.1411, "C": 0.14199998, "V": 42.52721198, "T": "2017-11-11T08:09:00", "BV": 6.02212768 }, { "O": 0.14164498, "H": 0.14199, "L": 0.14058001, "C": 0.141, "V": 96.05202782, "T": "2017-11-11T08:10:00", "BV": 13.55408757 }, { "O": 0.141, "H": 0.141, "L": 0.14, "C": 0.14, "V": 59.71516457, "T": "2017-11-11T08:11:00", "BV": 8.3731336 }, { "O": 0.14016, "H": 0.14016, "L": 0.13900001, "C": 0.13980002, "V": 53.72739311, "T": "2017-11-11T08:12:00", "BV": 7.49214025 }, { "O": 0.13980002, "H": 0.14016, "L": 0.13901101, "C": 0.14, "V": 57.92304703, "T": "2017-11-11T08:13:00", "BV": 8.09580869 }, { "O": 0.14, "H": 0.14016, "L": 0.1399, "C": 0.140155, "V": 25.85649171, "T": "2017-11-11T08:14:00", "BV": 3.62317623 }, { "O": 0.14000001, "H": 0.1401, "L": 0.139, "C": 0.13962999, "V": 100.15793988, "T": "2017-11-11T08:15:00", "BV": 13.97234117 }, { "O": 0.139027, "H": 0.13962995, "L": 0.1387067, "C": 0.1387067, "V": 34.5561705, "T": "2017-11-11T08:16:00", "BV": 4.80269976 }, { "O": 0.13890999, "H": 0.13890999, "L": 0.13859999, "C": 0.13870669, "V": 30.7945809, "T": "2017-11-11T08:17:00", "BV": 4.26991591 }, { "O": 0.13870669, "H": 0.139, "L": 0.13801105, "C": 0.139, "V": 63.51952481, "T": "2017-11-11T08:18:00", "BV": 8.81355742 }, { "O": 0.139, "H": 0.13964497, "L": 0.139, "C": 0.13964, "V": 15.12545343, "T": "2017-11-11T08:19:00", "BV": 2.10852022 }, { "O": 0.1395, "H": 0.13964, "L": 0.13943495, "C": 0.1395, "V": 15.96213962, "T": "2017-11-11T08:20:00", "BV": 2.22755595 }, { "O": 0.13964, "H": 0.13964498, "L": 0.1395, "C": 0.13964498, "V": 13.37880392, "T": "2017-11-11T08:21:00", "BV": 1.86791986 }, { "O": 0.13964, "H": 0.14, "L": 0.13964, "C": 0.13964, "V": 53.94073555, "T": "2017-11-11T08:22:00", "BV": 7.54412184 }, { "O": 0.13964498, "H": 0.13965, "L": 0.13913913, "C": 0.13913913, "V": 11.037025, "T": "2017-11-11T08:23:00", "BV": 1.53910936 }, { "O": 0.13939, "H": 0.13943495, "L": 0.139144, "C": 0.13943495, "V": 28.29458034, "T": "2017-11-11T08:24:00", "BV": 3.94466815 }, { "O": 0.13943495, "H": 0.13943495, "L": 0.139149, "C": 0.13943495, "V": 9.92526483, "T": "2017-11-11T08:25:00", "BV": 1.38376471 }, { "O": 0.13943495, "H": 0.13999999, "L": 0.1393, "C": 0.13943495, "V": 28.68337132, "T": "2017-11-11T08:26:00", "BV": 4.00729325 }, { "O": 0.13999, "H": 0.14, "L": 0.1395, "C": 0.14, "V": 47.17098983, "T": "2017-11-11T08:27:00", "BV": 6.60107366 }, { "O": 0.14, "H": 0.140155, "L": 0.14, "C": 0.140155, "V": 5.30012126, "T": "2017-11-11T08:28:00", "BV": 0.74233343 }, { "O": 0.14017, "H": 0.14085, "L": 0.14, "C": 0.14085, "V": 54.77191046, "T": "2017-11-11T08:29:00", "BV": 7.68529339 }, { "O": 0.14085, "H": 0.14110668, "L": 0.1406, "C": 0.1411, "V": 47.19622635, "T": "2017-11-11T08:30:00", "BV": 6.65362127 }, { "O": 0.1411, "H": 0.14116, "L": 0.14085, "C": 0.14116, "V": 58.10198964, "T": "2017-11-11T08:31:00", "BV": 8.19289394 }, { "O": 0.140999, "H": 0.141155, "L": 0.14079254, "C": 0.140999, "V": 36.17729086, "T": "2017-11-11T08:32:00", "BV": 5.10094094 }, { "O": 0.140999, "H": 0.141, "L": 0.1405, "C": 0.14079254, "V": 27.13936776, "T": "2017-11-11T08:33:00", "BV": 3.8220411 }, { "O": 0.14079254, "H": 0.140999, "L": 0.13962, "C": 0.13962501, "V": 51.4585953, "T": "2017-11-11T08:34:00", "BV": 7.2088657 }, { "O": 0.13963501, "H": 0.14, "L": 0.13963501, "C": 0.14, "V": 92.7109612, "T": "2017-11-11T08:35:00", "BV": 12.97762672 }, { "O": 0.14, "H": 0.14069997, "L": 0.13999999, "C": 0.14000005, "V": 27.17870406, "T": "2017-11-11T08:36:00", "BV": 3.80883326 }, { "O": 0.14000005, "H": 0.14000005, "L": 0.13962502, "C": 0.13962502, "V": 101.10322749, "T": "2017-11-11T08:37:00", "BV": 14.14654727 }, { "O": 0.13963, "H": 0.13963, "L": 0.13943496, "C": 0.1395, "V": 35.21114618, "T": "2017-11-11T08:38:00", "BV": 4.91080786 }, { "O": 0.13962999, "H": 0.13963, "L": 0.1395, "C": 0.13962999, "V": 6.39058058, "T": "2017-11-11T08:39:00", "BV": 0.8922499 }, { "O": 0.13962999, "H": 0.13964003, "L": 0.139629, "C": 0.13964003, "V": 4.51273824, "T": "2017-11-11T08:40:00", "BV": 0.63011349 }, { "O": 0.13964003, "H": 0.139995, "L": 0.13963, "C": 0.139995, "V": 20.81041174, "T": "2017-11-11T08:41:00", "BV": 2.90657367 }, { "O": 0.139995, "H": 0.14, "L": 0.13963001, "C": 0.139995, "V": 10.20379698, "T": "2017-11-11T08:42:00", "BV": 1.42850354 }, { "O": 0.139995, "H": 0.139995, "L": 0.139635, "C": 0.139995, "V": 7.06287938, "T": "2017-11-11T08:43:00", "BV": 0.98841848 }, { "O": 0.13968461, "H": 0.13999499, "L": 0.1396351, "C": 0.13968461, "V": 5.06455287, "T": "2017-11-11T08:44:00", "BV": 0.70753695 }, { "O": 0.13964, "H": 0.139995, "L": 0.13964, "C": 0.13964, "V": 5.60170467, "T": "2017-11-11T08:45:00", "BV": 0.78276961 }, { "O": 0.13964, "H": 0.1401, "L": 0.13964, "C": 0.14000001, "V": 26.76764923, "T": "2017-11-11T08:46:00", "BV": 3.74743376 }, { "O": 0.1401, "H": 0.14049499, "L": 0.14, "C": 0.14049499, "V": 37.11061161, "T": "2017-11-11T08:47:00", "BV": 5.20407188 }, { "O": 0.139995, "H": 0.140485, "L": 0.139995, "C": 0.14047499, "V": 16.62155087, "T": "2017-11-11T08:48:00", "BV": 2.33486144 }, { "O": 0.14046999, "H": 0.14047499, "L": 0.139995, "C": 0.14, "V": 47.76094465, "T": "2017-11-11T08:49:00", "BV": 6.70311861 }, { "O": 0.139995, "H": 0.14039, "L": 0.139995, "C": 0.139995, "V": 20.9696936, "T": "2017-11-11T08:50:00", "BV": 2.93570275 }, { "O": 0.139995, "H": 0.14, "L": 0.13968461, "C": 0.14, "V": 16.6552708, "T": "2017-11-11T08:51:00", "BV": 2.33166639 }, { "O": 0.139995, "H": 0.139995, "L": 0.13968, "C": 0.139995, "V": 16.49753775, "T": "2017-11-11T08:52:00", "BV": 2.30830939 }, { "O": 0.13968461, "H": 0.139995, "L": 0.139635, "C": 0.1398, "V": 24.42760667, "T": "2017-11-11T08:53:00", "BV": 3.41203108 }, { "O": 0.1398, "H": 0.139995, "L": 0.13968461, "C": 0.13999498, "V": 18.54767209, "T": "2017-11-11T08:54:00", "BV": 2.59605108 }, { "O": 0.13999498, "H": 0.14019, "L": 0.13999, "C": 0.13999538, "V": 33.05186147, "T": "2017-11-11T08:55:00", "BV": 4.62727274 }, { "O": 0.13999538, "H": 0.1405, "L": 0.139995, "C": 0.1405, "V": 37.06284267, "T": "2017-11-11T08:56:00", "BV": 5.20048003 }, { "O": 0.1405, "H": 0.1416, "L": 0.14039492, "C": 0.14145906, "V": 71.19016366, "T": "2017-11-11T08:57:00", "BV": 10.04305966 }, { "O": 0.14145906, "H": 0.1421305, "L": 0.14145906, "C": 0.142, "V": 89.69226887, "T": "2017-11-11T08:58:00", "BV": 12.71841668 }, { "O": 0.142, "H": 0.14229899, "L": 0.14132, "C": 0.14209287, "V": 78.84545656, "T": "2017-11-11T08:59:00", "BV": 11.18714971 }, { "O": 0.14209287, "H": 0.14209287, "L": 0.1415, "C": 0.142, "V": 36.57770795, "T": "2017-11-11T09:00:00", "BV": 5.19293766 }, { "O": 0.142, "H": 0.14246032, "L": 0.14199998, "C": 0.142299, "V": 49.86064386, "T": "2017-11-11T09:01:00", "BV": 7.08482688 }, { "O": 0.142299, "H": 0.14262475, "L": 0.142299, "C": 0.1425, "V": 32.27472972, "T": "2017-11-11T09:02:00", "BV": 4.59898539 }, { "O": 0.14250006, "H": 0.14262, "L": 0.14249999, "C": 0.14249999, "V": 31.4765995, "T": "2017-11-11T09:03:00", "BV": 4.48557591 }, { "O": 0.14245, "H": 0.14249999, "L": 0.14245, "C": 0.14245002, "V": 31.09391382, "T": "2017-11-11T09:04:00", "BV": 4.43003334 }, { "O": 0.14245002, "H": 0.14249999, "L": 0.1424, "C": 0.1424, "V": 6.95592007, "T": "2017-11-11T09:05:00", "BV": 0.99084918 }, { "O": 0.14245, "H": 0.14289999, "L": 0.1424, "C": 0.14289999, "V": 101.4255871, "T": "2017-11-11T09:06:00", "BV": 14.47629061 }, { "O": 0.14289999, "H": 0.1435, "L": 0.14264268, "C": 0.1431, "V": 65.32072715, "T": "2017-11-11T09:07:00", "BV": 9.33950936 }, { "O": 0.1435, "H": 0.14411274, "L": 0.1435, "C": 0.14411274, "V": 124.54346911, "T": "2017-11-11T09:08:00", "BV": 17.92055788 }, { "O": 0.14411274, "H": 0.14499999, "L": 0.14411274, "C": 0.14459871, "V": 130.49244637, "T": "2017-11-11T09:09:00", "BV": 18.86931814 }, { "O": 0.14499998, "H": 0.146, "L": 0.14459871, "C": 0.14576798, "V": 152.87880691, "T": "2017-11-11T09:10:00", "BV": 22.19619329 }, { "O": 0.14590011, "H": 0.14689994, "L": 0.14570002, "C": 0.14650001, "V": 158.33339904, "T": "2017-11-11T09:11:00", "BV": 23.17080593 }, { "O": 0.14684172, "H": 0.1471, "L": 0.14645, "C": 0.1471, "V": 119.32157909, "T": "2017-11-11T09:12:00", "BV": 17.50501915 }, { "O": 0.14709, "H": 0.1475, "L": 0.147, "C": 0.1475, "V": 193.10695225, "T": "2017-11-11T09:13:00", "BV": 28.43334503 }, { "O": 0.1474, "H": 0.14753376, "L": 0.14650001, "C": 0.14684172, "V": 205.02859829, "T": "2017-11-11T09:14:00", "BV": 30.20410051 }, { "O": 0.14650001, "H": 0.146851, "L": 0.146, "C": 0.146265, "V": 119.26945623, "T": "2017-11-11T09:15:00", "BV": 17.45755415 }, { "O": 0.146265, "H": 0.1465, "L": 0.14620653, "C": 0.146305, "V": 106.26754662, "T": "2017-11-11T09:16:00", "BV": 15.54610934 }, { "O": 0.14649999, "H": 0.14761999, "L": 0.14649999, "C": 0.1475, "V": 166.06389002, "T": "2017-11-11T09:17:00", "BV": 24.46117864 }, { "O": 0.14758, "H": 0.14815, "L": 0.14758, "C": 0.14815, "V": 67.15056311, "T": "2017-11-11T09:18:00", "BV": 9.93503119 }, { "O": 0.14805001, "H": 0.1483181, "L": 0.14649999, "C": 0.147, "V": 201.51349776, "T": "2017-11-11T09:19:00", "BV": 29.82587923 }, { "O": 0.14649999, "H": 0.148, "L": 0.14630001, "C": 0.14650001, "V": 106.93097551, "T": "2017-11-11T09:20:00", "BV": 15.70787262 }, { "O": 0.146505, "H": 0.14698997, "L": 0.14562126, "C": 0.14562126, "V": 186.53833416, "T": "2017-11-11T09:21:00", "BV": 27.32089107 }, { "O": 0.1465, "H": 0.14691499, "L": 0.14576799, "C": 0.146305, "V": 83.90160931, "T": "2017-11-11T09:22:00", "BV": 12.29324505 }, { "O": 0.146595, "H": 0.14700001, "L": 0.1459542, "C": 0.146, "V": 290.82877629, "T": "2017-11-11T09:23:00", "BV": 42.68721304 }, { "O": 0.1463, "H": 0.14699999, "L": 0.1463, "C": 0.14679, "V": 42.17009131, "T": "2017-11-11T09:24:00", "BV": 6.19010028 }, { "O": 0.14679, "H": 0.147485, "L": 0.14679, "C": 0.146995, "V": 101.39727712, "T": "2017-11-11T09:25:00", "BV": 14.92509702 }, { "O": 0.14679509, "H": 0.14747998, "L": 0.14679509, "C": 0.14699751, "V": 95.67881876, "T": "2017-11-11T09:26:00", "BV": 14.0684884 }, { "O": 0.14699751, "H": 0.147455, "L": 0.14699751, "C": 0.14699751, "V": 30.80767101, "T": "2017-11-11T09:27:00", "BV": 4.52893927 }, { "O": 0.14680101, "H": 0.147, "L": 0.14679509, "C": 0.14679509, "V": 92.44447614, "T": "2017-11-11T09:28:00", "BV": 13.57693045 }, { "O": 0.14679509, "H": 0.147, "L": 0.1457, "C": 0.14576799, "V": 144.67096974, "T": "2017-11-11T09:29:00", "BV": 21.17217626 }, { "O": 0.14576799, "H": 0.145773, "L": 0.14420002, "C": 0.145, "V": 58.87794553, "T": "2017-11-11T09:30:00", "BV": 8.54195233 }, { "O": 0.1442599, "H": 0.145, "L": 0.1439999, "C": 0.14481565, "V": 15.36300179, "T": "2017-11-11T09:31:00", "BV": 2.21730964 }, { "O": 0.14439787, "H": 0.1456, "L": 0.144, "C": 0.1456, "V": 56.46502529, "T": "2017-11-11T09:32:00", "BV": 8.15825736 }, { "O": 0.14512561, "H": 0.1456, "L": 0.14500009, "C": 0.14512661, "V": 98.60804982, "T": "2017-11-11T09:33:00", "BV": 14.35124003 }, { "O": 0.14512661, "H": 0.14559999, "L": 0.14474325, "C": 0.14474325, "V": 71.41771655, "T": "2017-11-11T09:34:00", "BV": 10.36667751 }, { "O": 0.14512661, "H": 0.1457, "L": 0.14474325, "C": 0.14474325, "V": 85.57857749, "T": "2017-11-11T09:35:00", "BV": 12.45168186 }, { "O": 0.14477701, "H": 0.14477701, "L": 0.14400401, "C": 0.14477701, "V": 84.07567672, "T": "2017-11-11T09:36:00", "BV": 12.16091489 }, { "O": 0.14477701, "H": 0.14477701, "L": 0.14399992, "C": 0.14443998, "V": 73.84755671, "T": "2017-11-11T09:37:00", "BV": 10.64281984 }, { "O": 0.14399994, "H": 0.145, "L": 0.14399994, "C": 0.14474324, "V": 73.21962305, "T": "2017-11-11T09:38:00", "BV": 10.58309388 }, { "O": 0.14473, "H": 0.14549993, "L": 0.144447, "C": 0.14549993, "V": 34.43191556, "T": "2017-11-11T09:39:00", "BV": 4.98681922 }, { "O": 0.1455, "H": 0.14559998, "L": 0.14549994, "C": 0.145599, "V": 24.65982936, "T": "2017-11-11T09:40:00", "BV": 3.58990832 }, { "O": 0.14559986, "H": 0.14584999, "L": 0.1455, "C": 0.14559986, "V": 42.39439209, "T": "2017-11-11T09:41:00", "BV": 6.17385613 }, { "O": 0.14559986, "H": 0.14599999, "L": 0.14539993, "C": 0.14549993, "V": 36.84437321, "T": "2017-11-11T09:42:00", "BV": 5.36493484 }, { "O": 0.1454999, "H": 0.1456, "L": 0.14477006, "C": 0.1454999, "V": 24.01542351, "T": "2017-11-11T09:43:00", "BV": 3.492868 }, { "O": 0.146, "H": 0.146, "L": 0.1454999, "C": 0.146, "V": 28.30719919, "T": "2017-11-11T09:44:00", "BV": 4.12648305 }, { "O": 0.146, "H": 0.146, "L": 0.1455, "C": 0.14555, "V": 69.53961577, "T": "2017-11-11T09:45:00", "BV": 10.1412959 }, { "O": 0.14555, "H": 0.146648, "L": 0.1455, "C": 0.146, "V": 75.22330451, "T": "2017-11-11T09:46:00", "BV": 10.9830572 }, { "O": 0.146, "H": 0.14649999, "L": 0.146, "C": 0.14607158, "V": 32.15686723, "T": "2017-11-11T09:47:00", "BV": 4.69663364 }, { "O": 0.14607158, "H": 0.14649, "L": 0.14549991, "C": 0.14549991, "V": 120.79970486, "T": "2017-11-11T09:48:00", "BV": 17.6303428 }, { "O": 0.14549991, "H": 0.14594224, "L": 0.14402003, "C": 0.14405, "V": 89.2284751, "T": "2017-11-11T09:49:00", "BV": 12.92106492 }, { "O": 0.14405, "H": 0.14549999, "L": 0.14402002, "C": 0.1445, "V": 46.95603565, "T": "2017-11-11T09:50:00", "BV": 6.77980188 }, { "O": 0.14549987, "H": 0.14549987, "L": 0.1445, "C": 0.14499899, "V": 57.68830241, "T": "2017-11-11T09:51:00", "BV": 8.34407434 }, { "O": 0.14449999, "H": 0.1445, "L": 0.144, "C": 0.14413875, "V": 60.81295043, "T": "2017-11-11T09:52:00", "BV": 8.76001145 }, { "O": 0.14413875, "H": 0.1444, "L": 0.14399992, "C": 0.14413875, "V": 26.9276983, "T": "2017-11-11T09:53:00", "BV": 3.88089838 }, { "O": 0.14413875, "H": 0.14439999, "L": 0.143, "C": 0.14414406, "V": 170.60733731, "T": "2017-11-11T09:54:00", "BV": 24.45724855 }, { "O": 0.14439995, "H": 0.14440001, "L": 0.14414406, "C": 0.1444, "V": 68.03023678, "T": "2017-11-11T09:55:00", "BV": 9.81969326 }, { "O": 0.14440001, "H": 0.14499998, "L": 0.14414406, "C": 0.1444, "V": 28.84596596, "T": "2017-11-11T09:56:00", "BV": 4.16687525 }, { "O": 0.1445, "H": 0.14499999, "L": 0.1445, "C": 0.14499999, "V": 25.33471375, "T": "2017-11-11T09:57:00", "BV": 3.66927408 }, { "O": 0.14499999, "H": 0.14512199, "L": 0.14498999, "C": 0.14500602, "V": 36.5602329, "T": "2017-11-11T09:58:00", "BV": 5.30144798 }, { "O": 0.1450896, "H": 0.14512198, "L": 0.14464464, "C": 0.14464464, "V": 40.5548003, "T": "2017-11-11T09:59:00", "BV": 5.88121743 }, { "O": 0.1448, "H": 0.14512198, "L": 0.14464464, "C": 0.145, "V": 90.26427901, "T": "2017-11-11T10:00:00", "BV": 13.08840437 }, { "O": 0.145, "H": 0.14519, "L": 0.14464465, "C": 0.14519, "V": 111.84200609, "T": "2017-11-11T10:01:00", "BV": 16.22463368 }, { "O": 0.1452, "H": 0.1455, "L": 0.14500005, "C": 0.14512198, "V": 44.8291556, "T": "2017-11-11T10:02:00", "BV": 6.51204271 }, { "O": 0.14512198, "H": 0.1455, "L": 0.14500003, "C": 0.1455, "V": 6.15116946, "T": "2017-11-11T10:03:00", "BV": 0.89268332 }, { "O": 0.1455, "H": 0.14565, "L": 0.14512198, "C": 0.14550001, "V": 12.67900088, "T": "2017-11-11T10:04:00", "BV": 1.84491012 }, { "O": 0.14550001, "H": 0.14584531, "L": 0.1455, "C": 0.14569299, "V": 26.60141144, "T": "2017-11-11T10:05:00", "BV": 3.87375437 }, { "O": 0.14569299, "H": 0.14584531, "L": 0.14550002, "C": 0.14550003, "V": 9.94292734, "T": "2017-11-11T10:06:00", "BV": 1.44893664 }, { "O": 0.14584529, "H": 0.14594224, "L": 0.14569299, "C": 0.14589999, "V": 52.84177596, "T": "2017-11-11T10:07:00", "BV": 7.70751784 }, { "O": 0.1459, "H": 0.1459, "L": 0.14550003, "C": 0.14584529, "V": 33.15886311, "T": "2017-11-11T10:08:00", "BV": 4.83479203 }, { "O": 0.14569299, "H": 0.14569299, "L": 0.14512198, "C": 0.1455, "V": 16.27761031, "T": "2017-11-11T10:09:00", "BV": 2.36767307 }, { "O": 0.14512198, "H": 0.14569299, "L": 0.1451, "C": 0.1454, "V": 30.92308752, "T": "2017-11-11T10:10:00", "BV": 4.49658754 }, { "O": 0.1455, "H": 0.1455, "L": 0.14520004, "C": 0.1455, "V": 58.89582494, "T": "2017-11-11T10:11:00", "BV": 8.56318025 }, { "O": 0.1455, "H": 0.145845, "L": 0.14520003, "C": 0.14539, "V": 11.76875389, "T": "2017-11-11T10:12:00", "BV": 1.71172113 }, { "O": 0.1453, "H": 0.14539, "L": 0.14520003, "C": 0.14539, "V": 22.83846459, "T": "2017-11-11T10:13:00", "BV": 3.31803086 }, { "O": 0.14539, "H": 0.145845, "L": 0.14539, "C": 0.145845, "V": 102.84002347, "T": "2017-11-11T10:14:00", "BV": 14.99379053 }, { "O": 0.14584499, "H": 0.145845, "L": 0.145, "C": 0.145, "V": 47.11166515, "T": "2017-11-11T10:15:00", "BV": 6.85072907 }, { "O": 0.145, "H": 0.145, "L": 0.14414406, "C": 0.14499998, "V": 106.94322828, "T": "2017-11-11T10:16:00", "BV": 15.46248909 }, { "O": 0.14499998, "H": 0.14499999, "L": 0.14421, "C": 0.14421, "V": 12.19422265, "T": "2017-11-11T10:17:00", "BV": 1.76765366 }, { "O": 0.14499997, "H": 0.145, "L": 0.14414406, "C": 0.145, "V": 24.08877237, "T": "2017-11-11T10:18:00", "BV": 3.48071715 }, { "O": 0.1449999, "H": 0.145, "L": 0.14421001, "C": 0.14499989, "V": 91.57181642, "T": "2017-11-11T10:19:00", "BV": 13.22276969 }, { "O": 0.14497999, "H": 0.14497999, "L": 0.14399999, "C": 0.14399999, "V": 159.76333695, "T": "2017-11-11T10:20:00", "BV": 23.03183324 }, { "O": 0.14399999, "H": 0.1444, "L": 0.14349952, "C": 0.14423011, "V": 52.54711154, "T": "2017-11-11T10:21:00", "BV": 7.56440101 }, { "O": 0.14423011, "H": 0.1444, "L": 0.1434524, "C": 0.14345241, "V": 56.2268988, "T": "2017-11-11T10:22:00", "BV": 8.09799839 }, { "O": 0.14399997, "H": 0.14441, "L": 0.14345245, "C": 0.14441, "V": 49.18618744, "T": "2017-11-11T10:23:00", "BV": 7.08895124 }, { "O": 0.14441, "H": 0.14441, "L": 0.1438, "C": 0.1438, "V": 15.03298117, "T": "2017-11-11T10:24:00", "BV": 2.16585163 }, { "O": 0.1438, "H": 0.14451699, "L": 0.1438, "C": 0.14451699, "V": 26.74675865, "T": "2017-11-11T10:25:00", "BV": 3.85373227 }, { "O": 0.14441, "H": 0.14495498, "L": 0.14413876, "C": 0.1449, "V": 29.18424709, "T": "2017-11-11T10:26:00", "BV": 4.2189502 }, { "O": 0.1449, "H": 0.1449, "L": 0.14440998, "C": 0.14440998, "V": 22.89880612, "T": "2017-11-11T10:27:00", "BV": 3.31489631 }, { "O": 0.14440998, "H": 0.14495499, "L": 0.14440998, "C": 0.14495499, "V": 66.95935088, "T": "2017-11-11T10:28:00", "BV": 9.6753757 }, { "O": 0.14495499, "H": 0.14495499, "L": 0.1448825, "C": 0.1448825, "V": 12.09236848, "T": "2017-11-11T10:29:00", "BV": 1.75273842 }, { "O": 0.1448825, "H": 0.1449, "L": 0.14419001, "C": 0.14419002, "V": 6.72053169, "T": "2017-11-11T10:30:00", "BV": 0.97091758 }, { "O": 0.14419011, "H": 0.1445, "L": 0.14419011, "C": 0.1445, "V": 8.77962111, "T": "2017-11-11T10:31:00", "BV": 1.26685807 }, { "O": 0.14430002, "H": 0.14495499, "L": 0.14430002, "C": 0.14495499, "V": 29.42143656, "T": "2017-11-11T10:32:00", "BV": 4.2489038 }, { "O": 0.14450001, "H": 0.1452, "L": 0.14430725, "C": 0.145, "V": 69.68513541, "T": "2017-11-11T10:33:00", "BV": 10.07925611 }, { "O": 0.145, "H": 0.1453, "L": 0.145, "C": 0.14524, "V": 17.68873188, "T": "2017-11-11T10:34:00", "BV": 2.56926671 }, { "O": 0.14524, "H": 0.1453, "L": 0.14524, "C": 0.14524345, "V": 14.2169379, "T": "2017-11-11T10:35:00", "BV": 2.06533791 }, { "O": 0.14524345, "H": 0.1453, "L": 0.14524345, "C": 0.1453, "V": 12.41646882, "T": "2017-11-11T10:36:00", "BV": 1.80400295 }, { "O": 0.1453, "H": 0.1455, "L": 0.14524345, "C": 0.14529999, "V": 52.94336946, "T": "2017-11-11T10:37:00", "BV": 7.69153352 }, { "O": 0.14529999, "H": 0.14529999, "L": 0.14524, "C": 0.14524, "V": 40.14150257, "T": "2017-11-11T10:38:00", "BV": 5.83206646 }, { "O": 0.14529999, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 141.32151971, "T": "2017-11-11T10:39:00", "BV": 20.53558303 }, { "O": 0.145736, "H": 0.14660093, "L": 0.145736, "C": 0.14655, "V": 43.27851233, "T": "2017-11-11T10:40:00", "BV": 6.32813406 }, { "O": 0.14655, "H": 0.14743471, "L": 0.14655, "C": 0.14743471, "V": 65.73749579, "T": "2017-11-11T10:41:00", "BV": 9.66495197 }, { "O": 0.14743471, "H": 0.1477, "L": 0.147234, "C": 0.14755, "V": 52.98406738, "T": "2017-11-11T10:42:00", "BV": 7.81154721 }, { "O": 0.14768078, "H": 0.14768078, "L": 0.147, "C": 0.14700501, "V": 112.89235036, "T": "2017-11-11T10:43:00", "BV": 16.62172696 }, { "O": 0.14739999, "H": 0.148, "L": 0.14700501, "C": 0.148, "V": 289.63487878, "T": "2017-11-11T10:44:00", "BV": 42.75776214 }, { "O": 0.148, "H": 0.14822991, "L": 0.14789999, "C": 0.148008, "V": 63.30964367, "T": "2017-11-11T10:45:00", "BV": 9.36948024 }, { "O": 0.148008, "H": 0.14868505, "L": 0.148003, "C": 0.1486, "V": 94.60685726, "T": "2017-11-11T10:46:00", "BV": 14.02739745 }, { "O": 0.1486, "H": 0.15042239, "L": 0.1485011, "C": 0.15042239, "V": 486.99862861, "T": "2017-11-11T10:47:00", "BV": 72.84304951 }, { "O": 0.15042239, "H": 0.151, "L": 0.15, "C": 0.151, "V": 283.77913115, "T": "2017-11-11T10:48:00", "BV": 42.75072219 }, { "O": 0.151, "H": 0.15200001, "L": 0.15075601, "C": 0.15195, "V": 421.62996973, "T": "2017-11-11T10:49:00", "BV": 63.81231477 }, { "O": 0.15166055, "H": 0.15220483, "L": 0.15122, "C": 0.152, "V": 244.52655543, "T": "2017-11-11T10:50:00", "BV": 37.19184325 }, { "O": 0.152, "H": 0.15218201, "L": 0.15119989, "C": 0.15119989, "V": 159.48083327, "T": "2017-11-11T10:51:00", "BV": 24.17863565 }, { "O": 0.15119989, "H": 0.1514, "L": 0.15034518, "C": 0.15034518, "V": 121.97047804, "T": "2017-11-11T10:52:00", "BV": 18.40790687 }, { "O": 0.15042422, "H": 0.15092073, "L": 0.15000223, "C": 0.15002001, "V": 365.28162408, "T": "2017-11-11T10:53:00", "BV": 54.93113454 }, { "O": 0.15017, "H": 0.15030001, "L": 0.15002, "C": 0.1503, "V": 340.6149803, "T": "2017-11-11T10:54:00", "BV": 51.18304105 }, { "O": 0.1503, "H": 0.15179655, "L": 0.150235, "C": 0.1514, "V": 338.61667337, "T": "2017-11-11T10:55:00", "BV": 51.09184226 }, { "O": 0.151634, "H": 0.15166055, "L": 0.151, "C": 0.151, "V": 80.63776985, "T": "2017-11-11T10:56:00", "BV": 12.21076706 }, { "O": 0.150926, "H": 0.15166055, "L": 0.15040005, "C": 0.151243, "V": 110.35144813, "T": "2017-11-11T10:57:00", "BV": 16.65032719 }, { "O": 0.151243, "H": 0.151995, "L": 0.150653, "C": 0.151789, "V": 169.24302696, "T": "2017-11-11T10:58:00", "BV": 25.6419917 }, { "O": 0.1518, "H": 0.151999, "L": 0.150648, "C": 0.151805, "V": 145.06202636, "T": "2017-11-11T10:59:00", "BV": 21.9663149 }, { "O": 0.15189999, "H": 0.15217699, "L": 0.151315, "C": 0.15189999, "V": 155.27228494, "T": "2017-11-11T11:00:00", "BV": 23.59826253 }, { "O": 0.1521, "H": 0.15214714, "L": 0.15189998, "C": 0.15214714, "V": 53.09522431, "T": "2017-11-11T11:01:00", "BV": 8.07180142 }, { "O": 0.1521, "H": 0.1523, "L": 0.1521, "C": 0.15221, "V": 176.02449572, "T": "2017-11-11T11:02:00", "BV": 26.78335094 }, { "O": 0.1523, "H": 0.1525001, "L": 0.15221, "C": 0.1525, "V": 139.39860569, "T": "2017-11-11T11:03:00", "BV": 21.24432106 }, { "O": 0.1525, "H": 0.15251, "L": 0.15146147, "C": 0.1519, "V": 230.36368205, "T": "2017-11-11T11:04:00", "BV": 35.04349487 }, { "O": 0.1519, "H": 0.152, "L": 0.1507989, "C": 0.1515, "V": 55.34513698, "T": "2017-11-11T11:05:00", "BV": 8.3780292 }, { "O": 0.151, "H": 0.151595, "L": 0.15042001, "C": 0.15099999, "V": 54.44981391, "T": "2017-11-11T11:06:00", "BV": 8.21416257 }, { "O": 0.15099999, "H": 0.15099999, "L": 0.15030001, "C": 0.1505, "V": 130.41087743, "T": "2017-11-11T11:07:00", "BV": 19.61680438 }, { "O": 0.1505, "H": 0.152, "L": 0.15012896, "C": 0.1519999, "V": 239.38019052, "T": "2017-11-11T11:08:00", "BV": 36.28417499 }, { "O": 0.1520009, "H": 0.1525, "L": 0.151166, "C": 0.15201001, "V": 121.63083498, "T": "2017-11-11T11:09:00", "BV": 18.48899916 }, { "O": 0.1519, "H": 0.15251, "L": 0.1519, "C": 0.15251, "V": 184.79664772, "T": "2017-11-11T11:10:00", "BV": 28.11740241 }, { "O": 0.15251, "H": 0.1526, "L": 0.15201002, "C": 0.1526, "V": 108.87248791, "T": "2017-11-11T11:11:00", "BV": 16.60506761 }, { "O": 0.152556, "H": 0.153265, "L": 0.152035, "C": 0.153265, "V": 109.26768107, "T": "2017-11-11T11:12:00", "BV": 16.69933004 }, { "O": 0.15329999, "H": 0.1537, "L": 0.153265, "C": 0.153695, "V": 66.94238315, "T": "2017-11-11T11:13:00", "BV": 10.27866476 }, { "O": 0.153695, "H": 0.1547, "L": 0.153603, "C": 0.1547, "V": 120.18709984, "T": "2017-11-11T11:14:00", "BV": 18.51895292 }, { "O": 0.15471815, "H": 0.155, "L": 0.15436989, "C": 0.155, "V": 354.67077469, "T": "2017-11-11T11:15:00", "BV": 54.95362137 }, { "O": 0.155, "H": 0.1555, "L": 0.15470825, "C": 0.15471815, "V": 249.24518797, "T": "2017-11-11T11:16:00", "BV": 38.63820092 }, { "O": 0.15471815, "H": 0.1555, "L": 0.15380501, "C": 0.1554, "V": 111.56721667, "T": "2017-11-11T11:17:00", "BV": 17.2430096 }, { "O": 0.155, "H": 0.1555, "L": 0.1549, "C": 0.15549, "V": 142.72894322, "T": "2017-11-11T11:18:00", "BV": 22.16928826 }, { "O": 0.1554, "H": 0.15618498, "L": 0.15501001, "C": 0.15618498, "V": 149.9204647, "T": "2017-11-11T11:19:00", "BV": 23.34051236 }, { "O": 0.15618498, "H": 0.15700005, "L": 0.15618498, "C": 0.157, "V": 303.7131903, "T": "2017-11-11T11:20:00", "BV": 47.58837865 }, { "O": 0.15700005, "H": 0.15762, "L": 0.157, "C": 0.1575, "V": 182.19370986, "T": "2017-11-11T11:21:00", "BV": 28.6430989 }, { "O": 0.1575, "H": 0.158161, "L": 0.1574, "C": 0.15813176, "V": 354.79959315, "T": "2017-11-11T11:22:00", "BV": 56.01233034 }, { "O": 0.1581, "H": 0.15934037, "L": 0.1581, "C": 0.15931699, "V": 335.66008108, "T": "2017-11-11T11:23:00", "BV": 53.31764175 }, { "O": 0.15931699, "H": 0.16065994, "L": 0.1593, "C": 0.16062775, "V": 737.06449372, "T": "2017-11-11T11:24:00", "BV": 117.87094217 }, { "O": 0.16064964, "H": 0.1606935, "L": 0.1587, "C": 0.16059172, "V": 883.10740425, "T": "2017-11-11T11:25:00", "BV": 141.13066362 }, { "O": 0.16015602, "H": 0.1619, "L": 0.16015601, "C": 0.1619, "V": 210.02780625, "T": "2017-11-11T11:26:00", "BV": 33.83884742 }, { "O": 0.1618, "H": 0.16269796, "L": 0.16166166, "C": 0.1625, "V": 550.26337063, "T": "2017-11-11T11:27:00", "BV": 89.31814948 }, { "O": 0.1625, "H": 0.162856, "L": 0.16106106, "C": 0.16199999, "V": 578.01558737, "T": "2017-11-11T11:28:00", "BV": 93.85270073 }, { "O": 0.16189996, "H": 0.16189996, "L": 0.1583, "C": 0.15862836, "V": 401.81828608, "T": "2017-11-11T11:29:00", "BV": 64.21058452 }, { "O": 0.15866199, "H": 0.15940001, "L": 0.15689603, "C": 0.15940001, "V": 857.08370035, "T": "2017-11-11T11:30:00", "BV": 135.39115011 }, { "O": 0.15909769, "H": 0.1613897, "L": 0.15909768, "C": 0.161001, "V": 286.66309178, "T": "2017-11-11T11:31:00", "BV": 45.94165887 }, { "O": 0.161001, "H": 0.16127772, "L": 0.16, "C": 0.161, "V": 298.60458273, "T": "2017-11-11T11:32:00", "BV": 48.01817683 }, { "O": 0.16100001, "H": 0.162598, "L": 0.1607, "C": 0.16228499, "V": 240.14886033, "T": "2017-11-11T11:33:00", "BV": 38.83818584 }, { "O": 0.16212385, "H": 0.16239997, "L": 0.161001, "C": 0.161011, "V": 347.18900298, "T": "2017-11-11T11:34:00", "BV": 56.18241083 }, { "O": 0.161011, "H": 0.1611, "L": 0.1598, "C": 0.16, "V": 194.7619472, "T": "2017-11-11T11:35:00", "BV": 31.30990415 }, { "O": 0.16, "H": 0.160995, "L": 0.1598501, "C": 0.16, "V": 261.21268377, "T": "2017-11-11T11:36:00", "BV": 41.85925421 }, { "O": 0.1605288, "H": 0.1605288, "L": 0.16, "C": 0.1603817, "V": 135.37565186, "T": "2017-11-11T11:37:00", "BV": 21.69107936 }, { "O": 0.16039999, "H": 0.1604, "L": 0.15920001, "C": 0.1594, "V": 515.5614233, "T": "2017-11-11T11:38:00", "BV": 82.2852166 }, { "O": 0.15920005, "H": 0.1595, "L": 0.15920002, "C": 0.1593001, "V": 266.70034294, "T": "2017-11-11T11:39:00", "BV": 42.48380879 }, { "O": 0.15939998, "H": 0.15939998, "L": 0.1589, "C": 0.15899991, "V": 211.90779647, "T": "2017-11-11T11:40:00", "BV": 33.71847593 }, { "O": 0.15899992, "H": 0.159, "L": 0.15729, "C": 0.15729, "V": 184.47439931, "T": "2017-11-11T11:41:00", "BV": 29.26147715 }, { "O": 0.1574, "H": 0.15857, "L": 0.156965, "C": 0.158, "V": 241.24706893, "T": "2017-11-11T11:42:00", "BV": 37.98778349 }, { "O": 0.158, "H": 0.1593, "L": 0.158, "C": 0.15920099, "V": 164.5185854, "T": "2017-11-11T11:43:00", "BV": 26.10932629 }, { "O": 0.1593, "H": 0.16111, "L": 0.15920099, "C": 0.1604, "V": 236.65053723, "T": "2017-11-11T11:44:00", "BV": 37.90005159 }, { "O": 0.1604, "H": 0.16178628, "L": 0.1604, "C": 0.16107571, "V": 241.70238194, "T": "2017-11-11T11:45:00", "BV": 38.89691868 }, { "O": 0.16125929, "H": 0.16177293, "L": 0.161, "C": 0.161, "V": 187.59709927, "T": "2017-11-11T11:46:00", "BV": 30.236481 }, { "O": 0.16135992, "H": 0.16135995, "L": 0.16000001, "C": 0.16055311, "V": 191.58939557, "T": "2017-11-11T11:47:00", "BV": 30.80181459 }, { "O": 0.160565, "H": 0.1615, "L": 0.16000001, "C": 0.1614, "V": 225.4900552, "T": "2017-11-11T11:48:00", "BV": 36.21198925 }, { "O": 0.1614, "H": 0.16232296, "L": 0.161005, "C": 0.16232296, "V": 258.66670695, "T": "2017-11-11T11:49:00", "BV": 41.89099664 }, { "O": 0.16226918, "H": 0.16300001, "L": 0.162162, "C": 0.163, "V": 296.01494945, "T": "2017-11-11T11:50:00", "BV": 48.15342473 }, { "O": 0.163, "H": 0.164, "L": 0.162, "C": 0.164, "V": 528.21504089, "T": "2017-11-11T11:51:00", "BV": 86.10916518 }, { "O": 0.16400001, "H": 0.1670037, "L": 0.164, "C": 0.1670037, "V": 1036.71706767, "T": "2017-11-11T11:52:00", "BV": 171.85256091 }, { "O": 0.167, "H": 0.16995998, "L": 0.167, "C": 0.169, "V": 905.37084157, "T": "2017-11-11T11:53:00", "BV": 152.33311042 }, { "O": 0.16905, "H": 0.16999998, "L": 0.168, "C": 0.16920003, "V": 830.77987003, "T": "2017-11-11T11:54:00", "BV": 140.8900943 }, { "O": 0.16900001, "H": 0.1724665, "L": 0.16834779, "C": 0.17150002, "V": 1689.08134059, "T": "2017-11-11T11:55:00", "BV": 288.6047343 }, { "O": 0.172, "H": 0.17440001, "L": 0.1702, "C": 0.174, "V": 592.38907709, "T": "2017-11-11T11:56:00", "BV": 102.09351757 }, { "O": 0.174, "H": 0.175232, "L": 0.17056, "C": 0.1735, "V": 881.26066938, "T": "2017-11-11T11:57:00", "BV": 153.6997026 }, { "O": 0.17223, "H": 0.174, "L": 0.17056002, "C": 0.17341325, "V": 460.85580579, "T": "2017-11-11T11:58:00", "BV": 79.68710284 }, { "O": 0.1735, "H": 0.174, "L": 0.17172801, "C": 0.17265398, "V": 543.07122246, "T": "2017-11-11T11:59:00", "BV": 94.07358049 }, { "O": 0.17223, "H": 0.17288931, "L": 0.1682, "C": 0.16900002, "V": 388.87872237, "T": "2017-11-11T12:00:00", "BV": 66.34880584 }, { "O": 0.169, "H": 0.16906407, "L": 0.168, "C": 0.1685, "V": 859.3077148, "T": "2017-11-11T12:01:00", "BV": 144.81346507 }, { "O": 0.1685, "H": 0.173, "L": 0.168, "C": 0.173, "V": 729.04959606, "T": "2017-11-11T12:02:00", "BV": 123.54767144 }, { "O": 0.173, "H": 0.17378246, "L": 0.172, "C": 0.17300012, "V": 528.58589541, "T": "2017-11-11T12:03:00", "BV": 91.34090149 }, { "O": 0.173, "H": 0.175, "L": 0.17266, "C": 0.174999, "V": 606.31163866, "T": "2017-11-11T12:04:00", "BV": 105.5690626 }, { "O": 0.174999, "H": 0.1750008, "L": 0.1715, "C": 0.172, "V": 562.89389003, "T": "2017-11-11T12:05:00", "BV": 97.88704464 }, { "O": 0.172, "H": 0.17899, "L": 0.1715, "C": 0.178, "V": 821.79606802, "T": "2017-11-11T12:06:00", "BV": 143.91374175 }, { "O": 0.178, "H": 0.17995998, "L": 0.17712566, "C": 0.1799, "V": 971.59653749, "T": "2017-11-11T12:07:00", "BV": 173.90429185 }, { "O": 0.1799, "H": 0.17995998, "L": 0.17761424, "C": 0.178, "V": 446.12705661, "T": "2017-11-11T12:08:00", "BV": 79.93134916 }, { "O": 0.178, "H": 0.178, "L": 0.17589, "C": 0.176, "V": 155.64891274, "T": "2017-11-11T12:09:00", "BV": 27.61127747 }, { "O": 0.17600009, "H": 0.17600009, "L": 0.17366867, "C": 0.174, "V": 87.10666812, "T": "2017-11-11T12:10:00", "BV": 15.19465894 }, { "O": 0.174, "H": 0.17986, "L": 0.172, "C": 0.17986, "V": 804.01635504, "T": "2017-11-11T12:11:00", "BV": 140.57756663 }, { "O": 0.17986, "H": 0.17989, "L": 0.178, "C": 0.1795, "V": 423.22320276, "T": "2017-11-11T12:12:00", "BV": 75.90081255 }, { "O": 0.1795, "H": 0.17999999, "L": 0.179, "C": 0.17999999, "V": 378.88907007, "T": "2017-11-11T12:13:00", "BV": 68.08672558 }, { "O": 0.17999999, "H": 0.185, "L": 0.17995998, "C": 0.18426999, "V": 885.39145718, "T": "2017-11-11T12:14:00", "BV": 160.55534155 }, { "O": 0.184, "H": 0.18432, "L": 0.18183336, "C": 0.1835, "V": 612.03762029, "T": "2017-11-11T12:15:00", "BV": 111.99243979 }, { "O": 0.1835, "H": 0.184406, "L": 0.183, "C": 0.184, "V": 422.79279905, "T": "2017-11-11T12:16:00", "BV": 77.71736265 }, { "O": 0.184, "H": 0.184, "L": 0.18232105, "C": 0.183, "V": 160.99601489, "T": "2017-11-11T12:17:00", "BV": 29.51410146 }, { "O": 0.18300001, "H": 0.184, "L": 0.18090799, "C": 0.18299999, "V": 839.47726179, "T": "2017-11-11T12:18:00", "BV": 153.36180526 }, { "O": 0.1827, "H": 0.18483, "L": 0.1826, "C": 0.184, "V": 465.37767516, "T": "2017-11-11T12:19:00", "BV": 85.39054741 }, { "O": 0.184, "H": 0.1853, "L": 0.18380001, "C": 0.18500012, "V": 789.04942415, "T": "2017-11-11T12:20:00", "BV": 145.65696671 }, { "O": 0.18529999, "H": 0.18547311, "L": 0.18483, "C": 0.18499997, "V": 486.24937734, "T": "2017-11-11T12:21:00", "BV": 90.04741464 }, { "O": 0.18481626, "H": 0.185, "L": 0.18300001, "C": 0.1840888, "V": 681.76175442, "T": "2017-11-11T12:22:00", "BV": 125.31116608 }, { "O": 0.1840888, "H": 0.1840888, "L": 0.18310002, "C": 0.1835, "V": 305.36905346, "T": "2017-11-11T12:23:00", "BV": 56.08999019 }, { "O": 0.1835, "H": 0.18459905, "L": 0.18302003, "C": 0.184, "V": 618.28234061, "T": "2017-11-11T12:24:00", "BV": 113.77541601 }, { "O": 0.18419999, "H": 0.18459905, "L": 0.18310006, "C": 0.1832, "V": 514.43090582, "T": "2017-11-11T12:25:00", "BV": 94.65464095 }, { "O": 0.18310006, "H": 0.18388385, "L": 0.178, "C": 0.178, "V": 568.71011466, "T": "2017-11-11T12:26:00", "BV": 103.48049601 }, { "O": 0.1799999, "H": 0.18, "L": 0.17567575, "C": 0.1763, "V": 929.10622258, "T": "2017-11-11T12:27:00", "BV": 164.69065505 }, { "O": 0.1763, "H": 0.17882288, "L": 0.1762, "C": 0.178, "V": 668.29812574, "T": "2017-11-11T12:28:00", "BV": 118.14580292 }, { "O": 0.178, "H": 0.18112532, "L": 0.17799182, "C": 0.1811253, "V": 874.95075788, "T": "2017-11-11T12:29:00", "BV": 157.26258607 }, { "O": 0.18060563, "H": 0.18189999, "L": 0.1794734, "C": 0.181, "V": 588.45783123, "T": "2017-11-11T12:30:00", "BV": 106.49397019 }, { "O": 0.18139999, "H": 0.18139999, "L": 0.17867852, "C": 0.17934929, "V": 390.06228517, "T": "2017-11-11T12:31:00", "BV": 70.15473329 }, { "O": 0.17900188, "H": 0.17999993, "L": 0.1773, "C": 0.1775558, "V": 486.58041329, "T": "2017-11-11T12:32:00", "BV": 86.76232856 }, { "O": 0.17730001, "H": 0.17857138, "L": 0.17730001, "C": 0.17817817, "V": 207.30115028, "T": "2017-11-11T12:33:00", "BV": 36.87812334 }, { "O": 0.17817817, "H": 0.179, "L": 0.178, "C": 0.178499, "V": 254.42378289, "T": "2017-11-11T12:34:00", "BV": 45.48667445 }, { "O": 0.178499, "H": 0.17882998, "L": 0.17773353, "C": 0.17787481, "V": 281.23852743, "T": "2017-11-11T12:35:00", "BV": 50.10636401 }, { "O": 0.17787481, "H": 0.17982999, "L": 0.17773353, "C": 0.1798, "V": 179.02048325, "T": "2017-11-11T12:36:00", "BV": 31.91358605 }, { "O": 0.17959048, "H": 0.18019999, "L": 0.17955, "C": 0.17999999, "V": 319.4081108, "T": "2017-11-11T12:37:00", "BV": 57.47027824 }, { "O": 0.17999999, "H": 0.18085, "L": 0.1798, "C": 0.1802, "V": 198.46361134, "T": "2017-11-11T12:38:00", "BV": 35.7320054 }, { "O": 0.18047868, "H": 0.1839, "L": 0.18019998, "C": 0.1839, "V": 594.97653854, "T": "2017-11-11T12:39:00", "BV": 108.64560464 }, { "O": 0.18389999, "H": 0.185, "L": 0.18220002, "C": 0.18482994, "V": 607.01870098, "T": "2017-11-11T12:40:00", "BV": 111.81626358 }, { "O": 0.18482994, "H": 0.18482994, "L": 0.184, "C": 0.18427817, "V": 362.22949371, "T": "2017-11-11T12:41:00", "BV": 66.82378724 }, { "O": 0.1847, "H": 0.18482899, "L": 0.18420001, "C": 0.1844, "V": 352.55584772, "T": "2017-11-11T12:42:00", "BV": 65.09793708 }, { "O": 0.1844, "H": 0.1845, "L": 0.1812, "C": 0.18235002, "V": 761.14707361, "T": "2017-11-11T12:43:00", "BV": 139.72756497 }, { "O": 0.1828, "H": 0.184, "L": 0.1824, "C": 0.18302, "V": 235.0615025, "T": "2017-11-11T12:44:00", "BV": 43.11133839 }, { "O": 0.1839999, "H": 0.18458656, "L": 0.1834, "C": 0.18449998, "V": 351.92451788, "T": "2017-11-11T12:45:00", "BV": 64.78239179 }, { "O": 0.18449997, "H": 0.18517817, "L": 0.184, "C": 0.18517817, "V": 460.93364769, "T": "2017-11-11T12:46:00", "BV": 85.06074025 }, { "O": 0.185, "H": 0.18888, "L": 0.185, "C": 0.187, "V": 611.40701723, "T": "2017-11-11T12:47:00", "BV": 114.15687481 }, { "O": 0.188, "H": 0.18900012, "L": 0.187, "C": 0.18888, "V": 880.54219474, "T": "2017-11-11T12:48:00", "BV": 166.0056555 }, { "O": 0.18888, "H": 0.189999, "L": 0.18888, "C": 0.18998, "V": 386.48500009, "T": "2017-11-11T12:49:00", "BV": 73.18061668 }, { "O": 0.189999, "H": 0.19111111, "L": 0.18959987, "C": 0.19109998, "V": 1473.19506567, "T": "2017-11-11T12:50:00", "BV": 280.57032788 }, { "O": 0.19109998, "H": 0.19109999, "L": 0.1887, "C": 0.19003598, "V": 864.04200415, "T": "2017-11-11T12:51:00", "BV": 164.50219031 }, { "O": 0.1894, "H": 0.1909998, "L": 0.18804, "C": 0.1885, "V": 889.80167588, "T": "2017-11-11T12:52:00", "BV": 168.48375216 }, { "O": 0.1885, "H": 0.189, "L": 0.185, "C": 0.186963, "V": 443.81642492, "T": "2017-11-11T12:53:00", "BV": 83.0567061 }, { "O": 0.18600788, "H": 0.18763999, "L": 0.18500001, "C": 0.18763998, "V": 371.90508372, "T": "2017-11-11T12:54:00", "BV": 69.53872985 }, { "O": 0.18763998, "H": 0.18885054, "L": 0.187, "C": 0.18804001, "V": 369.33534098, "T": "2017-11-11T12:55:00", "BV": 69.34177545 }, { "O": 0.18804001, "H": 0.19099999, "L": 0.18804001, "C": 0.19, "V": 796.71490265, "T": "2017-11-11T12:56:00", "BV": 151.24038614 }, { "O": 0.1899999, "H": 0.19048993, "L": 0.18890408, "C": 0.19, "V": 349.42151954, "T": "2017-11-11T12:57:00", "BV": 66.3257419 }, { "O": 0.19, "H": 0.19007296, "L": 0.189, "C": 0.189, "V": 273.01683715, "T": "2017-11-11T12:58:00", "BV": 51.80777552 }, { "O": 0.189, "H": 0.19099, "L": 0.189, "C": 0.19048993, "V": 370.72773305, "T": "2017-11-11T12:59:00", "BV": 70.50840337 }, { "O": 0.19098998, "H": 0.19148993, "L": 0.19007294, "C": 0.19137996, "V": 838.38230952, "T": "2017-11-11T13:00:00", "BV": 160.20042212 }, { "O": 0.19139999, "H": 0.1916915, "L": 0.19048993, "C": 0.19148992, "V": 600.14938766, "T": "2017-11-11T13:01:00", "BV": 114.83572826 }, { "O": 0.19148992, "H": 0.19188992, "L": 0.191, "C": 0.19178993, "V": 247.46252716, "T": "2017-11-11T13:02:00", "BV": 47.39903583 }, { "O": 0.19178993, "H": 0.19239999, "L": 0.19159, "C": 0.19239999, "V": 226.5607024, "T": "2017-11-11T13:03:00", "BV": 43.51886654 }, { "O": 0.19237997, "H": 0.19319998, "L": 0.19237997, "C": 0.19311, "V": 316.90469119, "T": "2017-11-11T13:04:00", "BV": 61.12414597 }, { "O": 0.19318107, "H": 0.19477997, "L": 0.19311, "C": 0.19400123, "V": 552.23066586, "T": "2017-11-11T13:05:00", "BV": 106.95697827 }, { "O": 0.19450268, "H": 0.1951, "L": 0.194, "C": 0.1951, "V": 870.54602935, "T": "2017-11-11T13:06:00", "BV": 169.39648946 }, { "O": 0.195, "H": 0.19677997, "L": 0.19499999, "C": 0.19637901, "V": 400.93249756, "T": "2017-11-11T13:07:00", "BV": 78.56996019 }, { "O": 0.1965, "H": 0.19848997, "L": 0.19637901, "C": 0.198003, "V": 636.21764666, "T": "2017-11-11T13:08:00", "BV": 125.80312744 }, { "O": 0.19800012, "H": 0.199, "L": 0.198, "C": 0.199, "V": 767.15511731, "T": "2017-11-11T13:09:00", "BV": 152.39661975 }, { "O": 0.199, "H": 0.19950268, "L": 0.199, "C": 0.19950002, "V": 305.79423122, "T": "2017-11-11T13:10:00", "BV": 60.92916927 }, { "O": 0.1995, "H": 0.19985, "L": 0.19750001, "C": 0.1989, "V": 861.47692426, "T": "2017-11-11T13:11:00", "BV": 171.56724206 }, { "O": 0.199, "H": 0.1990001, "L": 0.198, "C": 0.19892201, "V": 421.0928247, "T": "2017-11-11T13:12:00", "BV": 83.77630151 }, { "O": 0.19892201, "H": 0.199, "L": 0.19606327, "C": 0.19699999, "V": 647.28237751, "T": "2017-11-11T13:13:00", "BV": 127.78089801 }, { "O": 0.197, "H": 0.19758999, "L": 0.1952, "C": 0.19552501, "V": 446.27106803, "T": "2017-11-11T13:14:00", "BV": 87.60506239 }, { "O": 0.19552502, "H": 0.19572234, "L": 0.1934, "C": 0.1952, "V": 686.15114084, "T": "2017-11-11T13:15:00", "BV": 133.36846363 }, { "O": 0.1952, "H": 0.19769, "L": 0.19450001, "C": 0.197, "V": 399.9195799, "T": "2017-11-11T13:16:00", "BV": 78.44491797 }, { "O": 0.197, "H": 0.19889998, "L": 0.1962, "C": 0.19889998, "V": 465.6838532, "T": "2017-11-11T13:17:00", "BV": 92.36227041 }, { "O": 0.1988, "H": 0.19998, "L": 0.19858996, "C": 0.19998, "V": 633.55814109, "T": "2017-11-11T13:18:00", "BV": 126.16527039 }, { "O": 0.19995001, "H": 0.2, "L": 0.19995001, "C": 0.1999996, "V": 968.5734305, "T": "2017-11-11T13:19:00", "BV": 193.71375859 }, { "O": 0.1999996, "H": 0.1999999, "L": 0.19985, "C": 0.19995, "V": 95.39216932, "T": "2017-11-11T13:20:00", "BV": 19.07571318 }, { "O": 0.19998001, "H": 0.20358977, "L": 0.19998001, "C": 0.2034523, "V": 1090.66153289, "T": "2017-11-11T13:21:00", "BV": 219.55461499 }, { "O": 0.2034523, "H": 0.205799, "L": 0.2034523, "C": 0.20578, "V": 1262.35422989, "T": "2017-11-11T13:22:00", "BV": 258.47473108 }, { "O": 0.20578, "H": 0.208182, "L": 0.20534, "C": 0.207, "V": 904.01793094, "T": "2017-11-11T13:23:00", "BV": 186.39600174 }, { "O": 0.20675, "H": 0.20801, "L": 0.2, "C": 0.20742, "V": 663.99575013, "T": "2017-11-11T13:24:00", "BV": 136.01897419 }, { "O": 0.20741517, "H": 0.2087006, "L": 0.20390003, "C": 0.2079, "V": 1077.96752385, "T": "2017-11-11T13:25:00", "BV": 223.40550527 }, { "O": 0.208, "H": 0.212, "L": 0.2079, "C": 0.21179, "V": 1173.29361735, "T": "2017-11-11T13:26:00", "BV": 246.98671031 }, { "O": 0.21179, "H": 0.215, "L": 0.21000001, "C": 0.21403151, "V": 754.54000354, "T": "2017-11-11T13:27:00", "BV": 160.8829699 }, { "O": 0.2149, "H": 0.218, "L": 0.2143, "C": 0.2175, "V": 563.14475728, "T": "2017-11-11T13:28:00", "BV": 121.70125406 }, { "O": 0.21752297, "H": 0.221, "L": 0.2175, "C": 0.221, "V": 910.4243056, "T": "2017-11-11T13:29:00", "BV": 199.69960805 }, { "O": 0.221, "H": 0.225, "L": 0.22000081, "C": 0.2249, "V": 762.60717961, "T": "2017-11-11T13:30:00", "BV": 169.95845706 }, { "O": 0.22493901, "H": 0.229, "L": 0.2249, "C": 0.22672277, "V": 786.69758231, "T": "2017-11-11T13:31:00", "BV": 178.60428409 }, { "O": 0.22672277, "H": 0.23049976, "L": 0.2260723, "C": 0.23, "V": 1034.41751703, "T": "2017-11-11T13:32:00", "BV": 236.41105097 }, { "O": 0.23, "H": 0.23049976, "L": 0.225, "C": 0.225, "V": 479.28426258, "T": "2017-11-11T13:33:00", "BV": 109.32294216 }, { "O": 0.22533446, "H": 0.22533446, "L": 0.2072072, "C": 0.209, "V": 696.97333681, "T": "2017-11-11T13:34:00", "BV": 150.67502786 }, { "O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585 }, { "O": 0.2096214, "H": 0.2096214, "L": 0.20803, "C": 0.20803001, "V": 6.60277743, "T": "2017-11-11T13:40:00", "BV": 1.37388479 }, { "O": 0.2096214, "H": 0.2096214, "L": 0.19748318, "C": 0.19748318, "V": 567.56958479, "T": "2017-11-11T13:41:00", "BV": 115.54847154 }, { "O": 0.19870109, "H": 0.19979999, "L": 0.186963, "C": 0.1926, "V": 567.2215601, "T": "2017-11-11T13:44:00", "BV": 108.81633039 }, { "O": 0.1948, "H": 0.20498861, "L": 0.1926, "C": 0.203, "V": 1306.46065345, "T": "2017-11-11T13:45:00", "BV": 259.74335445 }, { "O": 0.20220999, "H": 0.20497999, "L": 0.196, "C": 0.19700005, "V": 1224.54625053, "T": "2017-11-11T13:46:00", "BV": 244.70135068 }, { "O": 0.198, "H": 0.19862077, "L": 0.195, "C": 0.19562077, "V": 824.06505274, "T": "2017-11-11T13:47:00", "BV": 161.82239271 }, { "O": 0.1955175, "H": 0.19594581, "L": 0.19, "C": 0.192, "V": 1115.20656112, "T": "2017-11-11T13:48:00", "BV": 215.15825462 }, { "O": 0.19207424, "H": 0.19499999, "L": 0.19, "C": 0.19100001, "V": 1332.0933046, "T": "2017-11-11T13:49:00", "BV": 255.36526395 }, { "O": 0.1915, "H": 0.19299998, "L": 0.1911, "C": 0.19200003, "V": 560.58221658, "T": "2017-11-11T13:50:00", "BV": 107.73318477 }, { "O": 0.19259998, "H": 0.194, "L": 0.1900001, "C": 0.19065789, "V": 651.1770969, "T": "2017-11-11T13:51:00", "BV": 125.10224745 }, { "O": 0.19065789, "H": 0.19111112, "L": 0.18500001, "C": 0.186, "V": 1553.5328955, "T": "2017-11-11T13:52:00", "BV": 291.96494678 }, { "O": 0.18521852, "H": 0.18700004, "L": 0.182468, "C": 0.1829, "V": 1037.64758191, "T": "2017-11-11T13:53:00", "BV": 191.82013644 }, { "O": 0.182468, "H": 0.1829, "L": 0.17900001, "C": 0.18, "V": 1059.83564281, "T": "2017-11-11T13:54:00", "BV": 191.41576852 }, { "O": 0.18001, "H": 0.18482996, "L": 0.18, "C": 0.1835, "V": 1424.73465315, "T": "2017-11-11T13:55:00", "BV": 258.54113838 }, { "O": 0.1835, "H": 0.19246499, "L": 0.1835, "C": 0.1908, "V": 1256.26142, "T": "2017-11-11T13:56:00", "BV": 235.23515571 }, { "O": 0.19, "H": 0.19397808, "L": 0.18905, "C": 0.19290467, "V": 1656.62550296, "T": "2017-11-11T13:57:00", "BV": 316.94968895 }, { "O": 0.19300001, "H": 0.19624737, "L": 0.19246499, "C": 0.1960001, "V": 673.74681244, "T": "2017-11-11T13:58:00", "BV": 131.50295986 }, { "O": 0.19607788, "H": 0.1976, "L": 0.19454, "C": 0.1957, "V": 679.81215974, "T": "2017-11-11T13:59:00", "BV": 133.60702467 }, { "O": 0.1951, "H": 0.1962474, "L": 0.19000001, "C": 0.193, "V": 496.67074563, "T": "2017-11-11T14:00:00", "BV": 95.94392068 }, { "O": 0.19302, "H": 0.19302, "L": 0.19, "C": 0.191, "V": 356.1058083, "T": "2017-11-11T14:01:00", "BV": 68.16700522 }, { "O": 0.191, "H": 0.192, "L": 0.1873, "C": 0.188888, "V": 346.25848014, "T": "2017-11-11T14:02:00", "BV": 65.95272394 }, { "O": 0.19, "H": 0.191, "L": 0.18611, "C": 0.18835643, "V": 468.18955591, "T": "2017-11-11T14:03:00", "BV": 88.01802477 }, { "O": 0.18835643, "H": 0.19087893, "L": 0.18700001, "C": 0.19, "V": 338.06641183, "T": "2017-11-11T14:04:00", "BV": 63.97358415 }, { "O": 0.19087893, "H": 0.19100001, "L": 0.1888, "C": 0.19, "V": 364.22280872, "T": "2017-11-11T14:05:00", "BV": 69.19243218 }, { "O": 0.189011, "H": 0.1918, "L": 0.18821853, "C": 0.18899999, "V": 504.73933113, "T": "2017-11-11T14:06:00", "BV": 95.63488353 }, { "O": 0.18899999, "H": 0.18923059, "L": 0.187, "C": 0.18780001, "V": 464.05033906, "T": "2017-11-11T14:07:00", "BV": 87.32738447 }, { "O": 0.188, "H": 0.188, "L": 0.18532712, "C": 0.18699996, "V": 286.73144109, "T": "2017-11-11T14:08:00", "BV": 53.62354203 }, { "O": 0.18699996, "H": 0.1882, "L": 0.186126, "C": 0.188, "V": 402.1937673, "T": "2017-11-11T14:09:00", "BV": 75.32771683 }, { "O": 0.1881, "H": 0.189, "L": 0.186412, "C": 0.186412, "V": 291.56375111, "T": "2017-11-11T14:10:00", "BV": 54.83234884 }, { "O": 0.186412, "H": 0.18700001, "L": 0.1835, "C": 0.18350001, "V": 289.81803515, "T": "2017-11-11T14:11:00", "BV": 53.63114496 }, { "O": 0.18350001, "H": 0.1843, "L": 0.18111111, "C": 0.18221854, "V": 454.80186158, "T": "2017-11-11T14:12:00", "BV": 82.91756613 }, { "O": 0.18188754, "H": 0.183, "L": 0.17935198, "C": 0.1798, "V": 876.43268995, "T": "2017-11-11T14:13:00", "BV": 158.64204098 }, { "O": 0.17954214, "H": 0.180603, "L": 0.178, "C": 0.17888888, "V": 777.83802496, "T": "2017-11-11T14:14:00", "BV": 139.1506016 }, { "O": 0.1789, "H": 0.18439999, "L": 0.17888888, "C": 0.18439999, "V": 395.96785131, "T": "2017-11-11T14:15:00", "BV": 72.09472516 }, { "O": 0.18439999, "H": 0.18849999, "L": 0.184, "C": 0.18747988, "V": 749.31234246, "T": "2017-11-11T14:16:00", "BV": 139.85737839 }, { "O": 0.18700001, "H": 0.1892999, "L": 0.187, "C": 0.18923057, "V": 576.44745452, "T": "2017-11-11T14:17:00", "BV": 108.51048434 }, { "O": 0.1892999, "H": 0.19087892, "L": 0.1892999, "C": 0.19001911, "V": 743.90134083, "T": "2017-11-11T14:18:00", "BV": 141.38126427 }, { "O": 0.19001, "H": 0.191, "L": 0.19, "C": 0.19072349, "V": 609.81044194, "T": "2017-11-11T14:19:00", "BV": 116.04938799 }, { "O": 0.1905, "H": 0.1941, "L": 0.19030628, "C": 0.1941, "V": 370.7039291, "T": "2017-11-11T14:20:00", "BV": 71.14185051 }, { "O": 0.194, "H": 0.197, "L": 0.194, "C": 0.19679997, "V": 669.93471213, "T": "2017-11-11T14:21:00", "BV": 131.15697101 }, { "O": 0.19679997, "H": 0.19789, "L": 0.19624496, "C": 0.1977, "V": 557.45037762, "T": "2017-11-11T14:22:00", "BV": 109.66699052 }, { "O": 0.1977, "H": 0.19800001, "L": 0.1964, "C": 0.19800001, "V": 726.64992424, "T": "2017-11-11T14:23:00", "BV": 143.57727332 }, { "O": 0.19799, "H": 0.19800001, "L": 0.19536001, "C": 0.19536001, "V": 650.33784822, "T": "2017-11-11T14:24:00", "BV": 128.3099845 }, { "O": 0.196, "H": 0.196, "L": 0.19087889, "C": 0.19161728, "V": 758.94663529, "T": "2017-11-11T14:25:00", "BV": 146.94655238 }, { "O": 0.1915, "H": 0.19161728, "L": 0.18747988, "C": 0.188, "V": 544.72571147, "T": "2017-11-11T14:26:00", "BV": 103.12106322 }, { "O": 0.188, "H": 0.19030623, "L": 0.18721, "C": 0.19030623, "V": 734.01976324, "T": "2017-11-11T14:27:00", "BV": 138.98403383 }, { "O": 0.1900789, "H": 0.19402543, "L": 0.1900789, "C": 0.194, "V": 719.94341162, "T": "2017-11-11T14:28:00", "BV": 138.29063427 }, { "O": 0.19402543, "H": 0.194559, "L": 0.19100001, "C": 0.1911, "V": 818.18350949, "T": "2017-11-11T14:29:00", "BV": 157.93455417 }, { "O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19200001, "V": 422.62946265, "T": "2017-11-11T14:30:00", "BV": 81.2053688 }, { "O": 0.192051, "H": 0.19399, "L": 0.19156794, "C": 0.19222223, "V": 392.84176539, "T": "2017-11-11T14:31:00", "BV": 75.83221734 }, { "O": 0.1925, "H": 0.19299996, "L": 0.19222223, "C": 0.1925, "V": 172.76947489, "T": "2017-11-11T14:32:00", "BV": 33.25403773 }, { "O": 0.192795, "H": 0.1928, "L": 0.192495, "C": 0.1927, "V": 180.70006135, "T": "2017-11-11T14:33:00", "BV": 34.82908815 }, { "O": 0.1927, "H": 0.19339999, "L": 0.1925, "C": 0.19263651, "V": 519.75092388, "T": "2017-11-11T14:34:00", "BV": 100.1950938 }, { "O": 0.19263651, "H": 0.193, "L": 0.1911, "C": 0.19177001, "V": 795.70267466, "T": "2017-11-11T14:35:00", "BV": 152.73287266 }, { "O": 0.19239239, "H": 0.19289998, "L": 0.19177001, "C": 0.192, "V": 169.76754666, "T": "2017-11-11T14:36:00", "BV": 32.61086822 }, { "O": 0.192, "H": 0.192995, "L": 0.192, "C": 0.192211, "V": 205.0386411, "T": "2017-11-11T14:37:00", "BV": 39.41583467 }, { "O": 0.192391, "H": 0.1934, "L": 0.192, "C": 0.1922, "V": 412.60505633, "T": "2017-11-11T14:38:00", "BV": 79.54268675 }, { "O": 0.1920512, "H": 0.1922, "L": 0.19047501, "C": 0.19055002, "V": 271.13876957, "T": "2017-11-11T14:39:00", "BV": 51.83373121 }, { "O": 0.19079001, "H": 0.19079001, "L": 0.189, "C": 0.18914263, "V": 299.30539231, "T": "2017-11-11T14:40:00", "BV": 56.8183678 }, { "O": 0.1892, "H": 0.190475, "L": 0.18800101, "C": 0.1893, "V": 488.69685987, "T": "2017-11-11T14:41:00", "BV": 92.27655763 }, { "O": 0.1893, "H": 0.18999998, "L": 0.18801, "C": 0.18879998, "V": 171.88091682, "T": "2017-11-11T14:42:00", "BV": 32.52389703 }, { "O": 0.1888, "H": 0.1888, "L": 0.18747988, "C": 0.18747988, "V": 222.9064646, "T": "2017-11-11T14:43:00", "BV": 41.91895725 }, { "O": 0.1876, "H": 0.187769, "L": 0.187, "C": 0.18732436, "V": 249.1664829, "T": "2017-11-11T14:44:00", "BV": 46.64827007 }, { "O": 0.18760001, "H": 0.1917, "L": 0.1872, "C": 0.1917, "V": 206.32261953, "T": "2017-11-11T14:45:00", "BV": 38.86481056 }, { "O": 0.191, "H": 0.1929238, "L": 0.19055002, "C": 0.19257267, "V": 283.57478603, "T": "2017-11-11T14:46:00", "BV": 54.52282082 }, { "O": 0.19289499, "H": 0.193, "L": 0.19205, "C": 0.1929, "V": 502.53913025, "T": "2017-11-11T14:47:00", "BV": 96.88152305 }, { "O": 0.1929, "H": 0.193, "L": 0.19056, "C": 0.19100003, "V": 318.82436422, "T": "2017-11-11T14:48:00", "BV": 61.20895122 }, { "O": 0.191, "H": 0.19189999, "L": 0.19056, "C": 0.19099, "V": 96.45415654, "T": "2017-11-11T14:49:00", "BV": 18.42544061 }, { "O": 0.190997, "H": 0.19100003, "L": 0.1901895, "C": 0.191, "V": 466.12595701, "T": "2017-11-11T14:50:00", "BV": 88.93288937 }, { "O": 0.191, "H": 0.192578, "L": 0.190999, "C": 0.192578, "V": 331.77449506, "T": "2017-11-11T14:51:00", "BV": 63.53239236 }, { "O": 0.19251, "H": 0.19309001, "L": 0.19205, "C": 0.19309001, "V": 227.66164022, "T": "2017-11-11T14:52:00", "BV": 43.88961258 }, { "O": 0.19299948, "H": 0.193001, "L": 0.19100507, "C": 0.19251, "V": 208.48497897, "T": "2017-11-11T14:53:00", "BV": 40.03841031 }, { "O": 0.192209, "H": 0.1949888, "L": 0.19200001, "C": 0.19495, "V": 550.54060345, "T": "2017-11-11T14:54:00", "BV": 106.61338773 }, { "O": 0.19490135, "H": 0.19645077, "L": 0.1949, "C": 0.1958945, "V": 462.68930287, "T": "2017-11-11T14:55:00", "BV": 90.68028154 }, { "O": 0.19537408, "H": 0.196, "L": 0.194, "C": 0.195, "V": 434.37602728, "T": "2017-11-11T14:56:00", "BV": 84.81892323 }, { "O": 0.19490001, "H": 0.197, "L": 0.194, "C": 0.19645073, "V": 482.01695152, "T": "2017-11-11T14:57:00", "BV": 94.29775026 }, { "O": 0.19645073, "H": 0.199, "L": 0.19645073, "C": 0.19865684, "V": 372.45804378, "T": "2017-11-11T14:58:00", "BV": 73.74860125 }, { "O": 0.1987, "H": 0.201, "L": 0.1985, "C": 0.2, "V": 1448.58020242, "T": "2017-11-11T14:59:00", "BV": 289.06444206 }, { "O": 0.200054, "H": 0.20379, "L": 0.200054, "C": 0.2037, "V": 524.01598932, "T": "2017-11-11T15:00:00", "BV": 105.71937089 }, { "O": 0.20379, "H": 0.20593021, "L": 0.202699, "C": 0.2045, "V": 864.24309652, "T": "2017-11-11T15:01:00", "BV": 176.78230705 }, { "O": 0.204905, "H": 0.20788577, "L": 0.20450001, "C": 0.2074, "V": 595.26530775, "T": "2017-11-11T15:02:00", "BV": 122.46722436 }, { "O": 0.20788577, "H": 0.2087, "L": 0.20615315, "C": 0.20637296, "V": 1209.19010525, "T": "2017-11-11T15:03:00", "BV": 251.5715944 }, { "O": 0.206223, "H": 0.207, "L": 0.20175907, "C": 0.20589073, "V": 776.22418406, "T": "2017-11-11T15:04:00", "BV": 159.07940471 }, { "O": 0.20589073, "H": 0.206, "L": 0.201564, "C": 0.20210001, "V": 888.80771271, "T": "2017-11-11T15:05:00", "BV": 182.23469234 }, { "O": 0.20214002, "H": 0.20398999, "L": 0.20139, "C": 0.202, "V": 607.37104167, "T": "2017-11-11T15:06:00", "BV": 122.64750356 }, { "O": 0.202599, "H": 0.202599, "L": 0.20122354, "C": 0.20189998, "V": 322.70375012, "T": "2017-11-11T15:07:00", "BV": 65.12511028 }, { "O": 0.2016, "H": 0.20199999, "L": 0.2012012, "C": 0.20186999, "V": 224.94009096, "T": "2017-11-11T15:08:00", "BV": 45.39646757 }, { "O": 0.201894, "H": 0.20189995, "L": 0.2015, "C": 0.201889, "V": 283.50608031, "T": "2017-11-11T15:09:00", "BV": 57.21022546 }, { "O": 0.201889, "H": 0.20189499, "L": 0.19776939, "C": 0.20120121, "V": 483.76760959, "T": "2017-11-11T15:10:00", "BV": 96.86392038 }, { "O": 0.20120121, "H": 0.2035, "L": 0.2011, "C": 0.2035, "V": 366.26791191, "T": "2017-11-11T15:11:00", "BV": 74.18481502 }, { "O": 0.2035, "H": 0.2055, "L": 0.203, "C": 0.20499999, "V": 322.19327981, "T": "2017-11-11T15:12:00", "BV": 65.86590855 }, { "O": 0.20499999, "H": 0.20620121, "L": 0.20480001, "C": 0.206196, "V": 380.81446627, "T": "2017-11-11T15:13:00", "BV": 78.26571441 }, { "O": 0.20615315, "H": 0.2085, "L": 0.206, "C": 0.2085, "V": 314.4423455, "T": "2017-11-11T15:14:00", "BV": 65.20167367 }, { "O": 0.20849999, "H": 0.2095, "L": 0.208, "C": 0.209, "V": 996.26860989, "T": "2017-11-11T15:15:00", "BV": 207.92682423 }, { "O": 0.209, "H": 0.21079001, "L": 0.20859999, "C": 0.21049976, "V": 664.50136714, "T": "2017-11-11T15:16:00", "BV": 139.32587746 }, { "O": 0.21049976, "H": 0.212, "L": 0.2104, "C": 0.21199999, "V": 834.3424124, "T": "2017-11-11T15:17:00", "BV": 176.44130242 }, { "O": 0.212, "H": 0.2139238, "L": 0.20937618, "C": 0.20937618, "V": 861.45688087, "T": "2017-11-11T15:18:00", "BV": 182.90236894 }, { "O": 0.20999989, "H": 0.21093859, "L": 0.206196, "C": 0.2065, "V": 888.22539154, "T": "2017-11-11T15:19:00", "BV": 184.27382854 }, { "O": 0.2075, "H": 0.21037619, "L": 0.2065, "C": 0.21, "V": 527.55409471, "T": "2017-11-11T15:20:00", "BV": 110.29603867 }, { "O": 0.21, "H": 0.2107328, "L": 0.20899999, "C": 0.21, "V": 439.81693535, "T": "2017-11-11T15:21:00", "BV": 92.30382091 }, { "O": 0.21, "H": 0.212, "L": 0.21, "C": 0.21108103, "V": 556.8524865, "T": "2017-11-11T15:22:00", "BV": 117.6440295 }, { "O": 0.21108103, "H": 0.2119899, "L": 0.20999999, "C": 0.20999999, "V": 366.98078399, "T": "2017-11-11T15:23:00", "BV": 77.39326021 }, { "O": 0.20999999, "H": 0.21083, "L": 0.2080001, "C": 0.20999999, "V": 513.14332466, "T": "2017-11-11T15:24:00", "BV": 107.56815286 }, { "O": 0.20999999, "H": 0.2106, "L": 0.205, "C": 0.2078, "V": 446.33057926, "T": "2017-11-11T15:25:00", "BV": 92.94789376 }, { "O": 0.2078, "H": 0.2083, "L": 0.20499999, "C": 0.20499999, "V": 488.97299839, "T": "2017-11-11T15:26:00", "BV": 100.54395164 }, { "O": 0.205, "H": 0.209, "L": 0.20473309, "C": 0.20898992, "V": 431.42396064, "T": "2017-11-11T15:27:00", "BV": 89.49825176 }, { "O": 0.209, "H": 0.20999989, "L": 0.2085, "C": 0.2097, "V": 405.77701562, "T": "2017-11-11T15:28:00", "BV": 84.84949898 }, { "O": 0.20900001, "H": 0.211, "L": 0.209, "C": 0.21, "V": 424.43403305, "T": "2017-11-11T15:29:00", "BV": 89.27237152 }, { "O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.208, "V": 397.94274351, "T": "2017-11-11T15:30:00", "BV": 83.41503273 }, { "O": 0.20899999, "H": 0.209, "L": 0.20710002, "C": 0.20875557, "V": 176.13441937, "T": "2017-11-11T15:31:00", "BV": 36.69258014 }, { "O": 0.20887, "H": 0.20945426, "L": 0.208099, "C": 0.209, "V": 299.10235552, "T": "2017-11-11T15:32:00", "BV": 62.3831872 }, { "O": 0.2086, "H": 0.2098, "L": 0.20850497, "C": 0.20860001, "V": 253.81193046, "T": "2017-11-11T15:33:00", "BV": 52.98271249 }, { "O": 0.2087, "H": 0.20880001, "L": 0.2077, "C": 0.20781978, "V": 296.97416691, "T": "2017-11-11T15:34:00", "BV": 61.90567729 }, { "O": 0.207789, "H": 0.20799999, "L": 0.2040003, "C": 0.205, "V": 390.92720001, "T": "2017-11-11T15:35:00", "BV": 80.37816082 }, { "O": 0.2045, "H": 0.205, "L": 0.20274146, "C": 0.20429998, "V": 384.27782752, "T": "2017-11-11T15:36:00", "BV": 78.39111467 }, { "O": 0.2040003, "H": 0.20700001, "L": 0.204, "C": 0.20663257, "V": 236.1336939, "T": "2017-11-11T15:37:00", "BV": 48.63566102 }, { "O": 0.20663257, "H": 0.208, "L": 0.20663257, "C": 0.20799996, "V": 348.99180008, "T": "2017-11-11T15:38:00", "BV": 72.52376498 }, { "O": 0.20799996, "H": 0.208, "L": 0.2059997, "C": 0.206, "V": 309.77076922, "T": "2017-11-11T15:39:00", "BV": 64.28893561 }, { "O": 0.20649995, "H": 0.20700001, "L": 0.2059997, "C": 0.207, "V": 193.39368457, "T": "2017-11-11T15:40:00", "BV": 39.9806873 }, { "O": 0.20699999, "H": 0.20700001, "L": 0.20266415, "C": 0.207, "V": 336.91497856, "T": "2017-11-11T15:41:00", "BV": 69.23024566 }, { "O": 0.20699999, "H": 0.20807595, "L": 0.20689998, "C": 0.20807595, "V": 239.54431929, "T": "2017-11-11T15:42:00", "BV": 49.71878619 }, { "O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 351.26729483, "T": "2017-11-11T15:43:00", "BV": 73.56719037 }, { "O": 0.21, "H": 0.21198, "L": 0.2099, "C": 0.2119, "V": 492.06778194, "T": "2017-11-11T15:44:00", "BV": 103.60253457 }, { "O": 0.2119, "H": 0.21199999, "L": 0.2099, "C": 0.21070009, "V": 544.69175552, "T": "2017-11-11T15:45:00", "BV": 114.95396064 }, { "O": 0.21070009, "H": 0.211, "L": 0.20994547, "C": 0.211, "V": 220.29780691, "T": "2017-11-11T15:46:00", "BV": 46.43308857 }, { "O": 0.21076423, "H": 0.211, "L": 0.21021026, "C": 0.211, "V": 269.38451759, "T": "2017-11-11T15:47:00", "BV": 56.7331303 }, { "O": 0.211, "H": 0.2129, "L": 0.21076428, "C": 0.212, "V": 420.57391578, "T": "2017-11-11T15:48:00", "BV": 88.98088525 }, { "O": 0.212, "H": 0.21289, "L": 0.21021026, "C": 0.2125, "V": 544.53938127, "T": "2017-11-11T15:49:00", "BV": 115.46543963 }, { "O": 0.2125, "H": 0.214, "L": 0.2125, "C": 0.2135, "V": 606.53022571, "T": "2017-11-11T15:50:00", "BV": 129.34939962 }, { "O": 0.21350439, "H": 0.21362646, "L": 0.212, "C": 0.21279999, "V": 507.5333453, "T": "2017-11-11T15:51:00", "BV": 108.01311474 }, { "O": 0.21279999, "H": 0.21300063, "L": 0.212, "C": 0.21289999, "V": 226.20379154, "T": "2017-11-11T15:52:00", "BV": 48.07122658 }, { "O": 0.21220001, "H": 0.2135, "L": 0.21207457, "C": 0.21349999, "V": 295.62945899, "T": "2017-11-11T15:53:00", "BV": 62.93537587 }, { "O": 0.2130001, "H": 0.21349998, "L": 0.2128999, "C": 0.21332353, "V": 133.04505482, "T": "2017-11-11T15:54:00", "BV": 28.35377066 }, { "O": 0.21300369, "H": 0.21339, "L": 0.21300009, "C": 0.21300009, "V": 131.39409512, "T": "2017-11-11T15:55:00", "BV": 28.01734292 }, { "O": 0.21300368, "H": 0.21339, "L": 0.2129, "C": 0.21301, "V": 246.38487495, "T": "2017-11-11T15:56:00", "BV": 52.48820096 }, { "O": 0.21301, "H": 0.21339999, "L": 0.21300369, "C": 0.2132001, "V": 189.00184633, "T": "2017-11-11T15:57:00", "BV": 40.28319081 }, { "O": 0.2132001, "H": 0.21339, "L": 0.21299999, "C": 0.21299999, "V": 248.45641703, "T": "2017-11-11T15:58:00", "BV": 52.97292191 }, { "O": 0.21299999, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 202.27057107, "T": "2017-11-11T15:59:00", "BV": 43.12637266 }, { "O": 0.21339, "H": 0.21351, "L": 0.2125, "C": 0.21300001, "V": 392.00529212, "T": "2017-11-11T16:00:00", "BV": 83.62960779 }, { "O": 0.21339, "H": 0.2135, "L": 0.21300001, "C": 0.2130001, "V": 149.86098461, "T": "2017-11-11T16:01:00", "BV": 31.97111241 }, { "O": 0.21335, "H": 0.21339999, "L": 0.21300002, "C": 0.2133, "V": 237.46536051, "T": "2017-11-11T16:02:00", "BV": 50.62101896 }, { "O": 0.2133, "H": 0.21350002, "L": 0.2133, "C": 0.2134, "V": 132.67792174, "T": "2017-11-11T16:03:00", "BV": 28.31630228 }, { "O": 0.21348998, "H": 0.21349999, "L": 0.209, "C": 0.2090001, "V": 437.53994023, "T": "2017-11-11T16:04:00", "BV": 92.98631053 }, { "O": 0.20860001, "H": 0.21, "L": 0.206, "C": 0.20649999, "V": 332.06206728, "T": "2017-11-11T16:05:00", "BV": 68.97700765 }, { "O": 0.20649999, "H": 0.21, "L": 0.20511, "C": 0.21, "V": 569.90029471, "T": "2017-11-11T16:06:00", "BV": 118.53881767 }, { "O": 0.20998999, "H": 0.21048333, "L": 0.2082, "C": 0.20988799, "V": 492.20091547, "T": "2017-11-11T16:07:00", "BV": 102.97666226 }, { "O": 0.2082, "H": 0.20996999, "L": 0.2043, "C": 0.205, "V": 310.88426974, "T": "2017-11-11T16:08:00", "BV": 64.26330797 }, { "O": 0.20488797, "H": 0.205, "L": 0.2034, "C": 0.2038314, "V": 309.28809741, "T": "2017-11-11T16:09:00", "BV": 63.14278265 }, { "O": 0.2034, "H": 0.2038314, "L": 0.20000007, "C": 0.201, "V": 637.8220786, "T": "2017-11-11T16:10:00", "BV": 128.71575134 }, { "O": 0.2023066, "H": 0.20249999, "L": 0.199, "C": 0.199, "V": 567.0439757, "T": "2017-11-11T16:11:00", "BV": 113.70512779 }, { "O": 0.19916, "H": 0.19958786, "L": 0.196, "C": 0.1967, "V": 441.93218554, "T": "2017-11-11T16:12:00", "BV": 87.10429941 }, { "O": 0.1967, "H": 0.1982927, "L": 0.19589, "C": 0.19790099, "V": 457.04176038, "T": "2017-11-11T16:13:00", "BV": 89.9023067 }, { "O": 0.19829269, "H": 0.20099998, "L": 0.1975, "C": 0.199, "V": 362.34394346, "T": "2017-11-11T16:14:00", "BV": 71.89087061 }, { "O": 0.1991598, "H": 0.203, "L": 0.1987006, "C": 0.1991598, "V": 563.09264141, "T": "2017-11-11T16:15:00", "BV": 113.12247468 }, { "O": 0.1998, "H": 0.2, "L": 0.19855, "C": 0.19855, "V": 206.45746861, "T": "2017-11-11T16:16:00", "BV": 41.11809813 }, { "O": 0.19899999, "H": 0.199, "L": 0.19715981, "C": 0.19760001, "V": 169.98825913, "T": "2017-11-11T16:17:00", "BV": 33.67009706 }, { "O": 0.19760001, "H": 0.19979, "L": 0.19755979, "C": 0.1990915, "V": 213.1656749, "T": "2017-11-11T16:18:00", "BV": 42.25269174 }, { "O": 0.19979, "H": 0.20066281, "L": 0.199, "C": 0.20066281, "V": 126.79945828, "T": "2017-11-11T16:19:00", "BV": 25.33035066 }, { "O": 0.20092886, "H": 0.201, "L": 0.1962, "C": 0.19696049, "V": 431.36762139, "T": "2017-11-11T16:20:00", "BV": 85.71431468 }, { "O": 0.19682, "H": 0.199, "L": 0.19660001, "C": 0.1968, "V": 182.9135808, "T": "2017-11-11T16:21:00", "BV": 36.13428831 }, { "O": 0.19660001, "H": 0.1985448, "L": 0.1962, "C": 0.19720005, "V": 159.11384548, "T": "2017-11-11T16:22:00", "BV": 31.37430609 }, { "O": 0.19720003, "H": 0.19799989, "L": 0.19620001, "C": 0.1975, "V": 190.55958371, "T": "2017-11-11T16:23:00", "BV": 37.58867507 }, { "O": 0.1975, "H": 0.19790086, "L": 0.1956, "C": 0.1956, "V": 339.36180098, "T": "2017-11-11T16:24:00", "BV": 66.66269006 }, { "O": 0.1956, "H": 0.1956, "L": 0.19156, "C": 0.19209058, "V": 283.3414368, "T": "2017-11-11T16:25:00", "BV": 54.89173428 }, { "O": 0.192, "H": 0.19267375, "L": 0.19100001, "C": 0.19100007, "V": 282.20894017, "T": "2017-11-11T16:26:00", "BV": 54.16299504 }, { "O": 0.19100007, "H": 0.1951, "L": 0.1904, "C": 0.1951, "V": 538.78950924, "T": "2017-11-11T16:27:00", "BV": 103.69851266 }, { "O": 0.19500001, "H": 0.19869991, "L": 0.19500001, "C": 0.19854968, "V": 430.15933906, "T": "2017-11-11T16:28:00", "BV": 84.29944293 }, { "O": 0.19854968, "H": 0.1987, "L": 0.19590001, "C": 0.1965, "V": 276.24824387, "T": "2017-11-11T16:29:00", "BV": 54.62108258 }, { "O": 0.1968, "H": 0.1968, "L": 0.1925, "C": 0.1958999, "V": 156.67710011, "T": "2017-11-11T16:30:00", "BV": 30.60171914 }, { "O": 0.195, "H": 0.195899, "L": 0.19250001, "C": 0.1945, "V": 91.90758712, "T": "2017-11-11T16:31:00", "BV": 17.77648401 }, { "O": 0.1941, "H": 0.195, "L": 0.19258827, "C": 0.19258827, "V": 109.0601697, "T": "2017-11-11T16:32:00", "BV": 21.15212463 }, { "O": 0.1939, "H": 0.194, "L": 0.192, "C": 0.193, "V": 136.01139365, "T": "2017-11-11T16:33:00", "BV": 26.20935181 }, { "O": 0.193, "H": 0.19399997, "L": 0.19265489, "C": 0.19399997, "V": 114.67888559, "T": "2017-11-11T16:34:00", "BV": 22.1305003 }, { "O": 0.1939, "H": 0.195, "L": 0.19309829, "C": 0.19464098, "V": 170.36648086, "T": "2017-11-11T16:35:00", "BV": 33.1439148 }, { "O": 0.195, "H": 0.19679798, "L": 0.19464098, "C": 0.19679798, "V": 210.58451298, "T": "2017-11-11T16:36:00", "BV": 41.19407935 }, { "O": 0.196, "H": 0.19799898, "L": 0.196, "C": 0.197, "V": 202.71165041, "T": "2017-11-11T16:37:00", "BV": 39.95317863 }, { "O": 0.19779798, "H": 0.198, "L": 0.1968, "C": 0.198, "V": 214.67984169, "T": "2017-11-11T16:38:00", "BV": 42.46472029 }, { "O": 0.19799897, "H": 0.19879798, "L": 0.19769978, "C": 0.19879798, "V": 178.7765768, "T": "2017-11-11T16:39:00", "BV": 35.39817538 }, { "O": 0.19879798, "H": 0.2, "L": 0.198555, "C": 0.1999, "V": 549.23136511, "T": "2017-11-11T16:40:00", "BV": 109.62835706 }, { "O": 0.2, "H": 0.20179303, "L": 0.1999, "C": 0.201, "V": 296.09281266, "T": "2017-11-11T16:41:00", "BV": 59.5148746 }, { "O": 0.201, "H": 0.2019018, "L": 0.19849285, "C": 0.198749, "V": 336.49352797, "T": "2017-11-11T16:42:00", "BV": 67.26004423 }, { "O": 0.199, "H": 0.1995, "L": 0.19769979, "C": 0.19770001, "V": 202.1082514, "T": "2017-11-11T16:43:00", "BV": 40.097642 }, { "O": 0.198749, "H": 0.198749, "L": 0.19770001, "C": 0.19770002, "V": 190.1803163, "T": "2017-11-11T16:44:00", "BV": 37.6663265 }, { "O": 0.19799499, "H": 0.197999, "L": 0.19612, "C": 0.197, "V": 258.67367702, "T": "2017-11-11T16:45:00", "BV": 51.08109241 }, { "O": 0.19769499, "H": 0.198999, "L": 0.19680001, "C": 0.198998, "V": 279.94312241, "T": "2017-11-11T16:46:00", "BV": 55.3797566 }, { "O": 0.198, "H": 0.199, "L": 0.19753043, "C": 0.19753044, "V": 113.81793476, "T": "2017-11-11T16:47:00", "BV": 22.54231055 }, { "O": 0.19753043, "H": 0.19753044, "L": 0.195, "C": 0.195, "V": 292.81112593, "T": "2017-11-11T16:48:00", "BV": 57.47625661 }, { "O": 0.195, "H": 0.195, "L": 0.19378012, "C": 0.19378012, "V": 144.37097738, "T": "2017-11-11T16:49:00", "BV": 28.12375686 }, { "O": 0.1938925, "H": 0.19479998, "L": 0.19357147, "C": 0.19410001, "V": 257.33791549, "T": "2017-11-11T16:50:00", "BV": 49.99387977 }, { "O": 0.19459993, "H": 0.19613971, "L": 0.1945, "C": 0.1955, "V": 93.8898471, "T": "2017-11-11T16:51:00", "BV": 18.33817779 }, { "O": 0.19576887, "H": 0.19749999, "L": 0.19549, "C": 0.19749999, "V": 92.1873434, "T": "2017-11-11T16:52:00", "BV": 18.11560246 }, { "O": 0.197, "H": 0.1976, "L": 0.19500003, "C": 0.1955, "V": 204.50035627, "T": "2017-11-11T16:53:00", "BV": 40.07444523 }, { "O": 0.19532204, "H": 0.1969, "L": 0.19532204, "C": 0.19651, "V": 110.15284465, "T": "2017-11-11T16:54:00", "BV": 21.56474365 }, { "O": 0.196899, "H": 0.1969999, "L": 0.19612992, "C": 0.19651, "V": 93.12894496, "T": "2017-11-11T16:55:00", "BV": 18.29082362 }, { "O": 0.1965, "H": 0.19651, "L": 0.195653, "C": 0.196, "V": 168.11051637, "T": "2017-11-11T16:56:00", "BV": 33.01769647 }, { "O": 0.1962, "H": 0.19648, "L": 0.19532205, "C": 0.19553214, "V": 84.65464102, "T": "2017-11-11T16:57:00", "BV": 16.57205762 }, { "O": 0.19553214, "H": 0.19599999, "L": 0.1950999, "C": 0.1959949, "V": 77.50647167, "T": "2017-11-11T16:58:00", "BV": 15.15827492 }, { "O": 0.1959949, "H": 0.1962, "L": 0.1955, "C": 0.195989, "V": 78.36738653, "T": "2017-11-11T16:59:00", "BV": 15.34276132 }, { "O": 0.195989, "H": 0.1965089, "L": 0.1955, "C": 0.1965089, "V": 203.06817024, "T": "2017-11-11T17:00:00", "BV": 39.80289655 }, { "O": 0.196508, "H": 0.196508, "L": 0.19550002, "C": 0.196499, "V": 81.10166801, "T": "2017-11-11T17:01:00", "BV": 15.90720384 }, { "O": 0.196005, "H": 0.196509, "L": 0.19555, "C": 0.196, "V": 75.36183546, "T": "2017-11-11T17:02:00", "BV": 14.78150731 }, { "O": 0.19625, "H": 0.19749999, "L": 0.19625, "C": 0.197252, "V": 168.54834712, "T": "2017-11-11T17:03:00", "BV": 33.19069511 }, { "O": 0.197252, "H": 0.19749999, "L": 0.19700002, "C": 0.19749995, "V": 148.54410458, "T": "2017-11-11T17:04:00", "BV": 29.3085159 }, { "O": 0.19749995, "H": 0.19758, "L": 0.19730001, "C": 0.19758, "V": 71.93671002, "T": "2017-11-11T17:05:00", "BV": 14.20968576 }, { "O": 0.19758, "H": 0.19798, "L": 0.19756999, "C": 0.19783629, "V": 85.35669327, "T": "2017-11-11T17:06:00", "BV": 16.88170932 }, { "O": 0.19798, "H": 0.19989999, "L": 0.19783634, "C": 0.19976886, "V": 585.26352049, "T": "2017-11-11T17:07:00", "BV": 115.97673698 }, { "O": 0.199895, "H": 0.200302, "L": 0.19912569, "C": 0.2, "V": 313.76273879, "T": "2017-11-11T17:08:00", "BV": 62.72162956 }, { "O": 0.2000534, "H": 0.200919, "L": 0.199779, "C": 0.199779, "V": 199.42547772, "T": "2017-11-11T17:09:00", "BV": 39.98502563 }, { "O": 0.199779, "H": 0.2, "L": 0.1985, "C": 0.19976799, "V": 198.52022727, "T": "2017-11-11T17:10:00", "BV": 39.60525237 }, { "O": 0.19976804, "H": 0.20100021, "L": 0.199767, "C": 0.2007, "V": 232.29882064, "T": "2017-11-11T17:11:00", "BV": 46.53607176 }, { "O": 0.2007, "H": 0.2017, "L": 0.2007, "C": 0.2007, "V": 194.55074262, "T": "2017-11-11T17:12:00", "BV": 39.11722699 }, { "O": 0.2007, "H": 0.20070005, "L": 0.199, "C": 0.19951023, "V": 195.54060886, "T": "2017-11-11T17:13:00", "BV": 39.06721538 }, { "O": 0.19951023, "H": 0.19980009, "L": 0.19951014, "C": 0.1997, "V": 82.78710562, "T": "2017-11-11T17:14:00", "BV": 16.52457094 }, { "O": 0.1997, "H": 0.1997, "L": 0.198, "C": 0.19882001, "V": 200.13576713, "T": "2017-11-11T17:15:00", "BV": 39.82674091 }, { "O": 0.19882001, "H": 0.2005, "L": 0.1985, "C": 0.1995, "V": 305.61460008, "T": "2017-11-11T17:16:00", "BV": 60.9138973 }, { "O": 0.1995, "H": 0.199999, "L": 0.199, "C": 0.199, "V": 98.57596101, "T": "2017-11-11T17:17:00", "BV": 19.66042884 }, { "O": 0.199, "H": 0.1995, "L": 0.19890003, "C": 0.199495, "V": 65.60666075, "T": "2017-11-11T17:18:00", "BV": 13.06672785 }, { "O": 0.199495, "H": 0.19949999, "L": 0.1981, "C": 0.198125, "V": 78.26172759, "T": "2017-11-11T17:19:00", "BV": 15.56988242 }, { "O": 0.198999, "H": 0.19998499, "L": 0.198125, "C": 0.1994, "V": 160.10472771, "T": "2017-11-11T17:20:00", "BV": 31.87084838 }, { "O": 0.1994, "H": 0.1994, "L": 0.199, "C": 0.19939, "V": 86.86476132, "T": "2017-11-11T17:21:00", "BV": 17.28906175 }, { "O": 0.19905001, "H": 0.199395, "L": 0.199, "C": 0.199345, "V": 150.35731417, "T": "2017-11-11T17:22:00", "BV": 29.96351358 }, { "O": 0.199345, "H": 0.199385, "L": 0.199, "C": 0.199385, "V": 95.77686535, "T": "2017-11-11T17:23:00", "BV": 19.08972232 }, { "O": 0.19933002, "H": 0.19999998, "L": 0.199005, "C": 0.19999998, "V": 151.42617835, "T": "2017-11-11T17:24:00", "BV": 30.21067166 }, { "O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.2, "V": 252.66613698, "T": "2017-11-11T17:25:00", "BV": 50.67967511 }, { "O": 0.20069, "H": 0.20069, "L": 0.19969999, "C": 0.199776, "V": 115.85463707, "T": "2017-11-11T17:26:00", "BV": 23.16624869 }, { "O": 0.199776, "H": 0.2, "L": 0.19951001, "C": 0.199776, "V": 77.97992961, "T": "2017-11-11T17:27:00", "BV": 15.57979988 }, { "O": 0.1997, "H": 0.19997, "L": 0.19951001, "C": 0.199654, "V": 44.4021075, "T": "2017-11-11T17:28:00", "BV": 8.86757674 }, { "O": 0.1996549, "H": 0.199776, "L": 0.199654, "C": 0.1997, "V": 80.90668742, "T": "2017-11-11T17:29:00", "BV": 16.15690155 }, { "O": 0.1997, "H": 0.199776, "L": 0.19950001, "C": 0.199776, "V": 65.56064197, "T": "2017-11-11T17:30:00", "BV": 13.0898759 }, { "O": 0.19977, "H": 0.2, "L": 0.19905001, "C": 0.199065, "V": 119.97605209, "T": "2017-11-11T17:31:00", "BV": 23.95159413 }, { "O": 0.199065, "H": 0.19977, "L": 0.19805, "C": 0.19905534, "V": 1121.43309145, "T": "2017-11-11T17:32:00", "BV": 223.138979 }, { "O": 0.199525, "H": 0.20099499, "L": 0.199, "C": 0.19997998, "V": 156.15530932, "T": "2017-11-11T17:33:00", "BV": 31.23387111 }, { "O": 0.2, "H": 0.20037532, "L": 0.19997998, "C": 0.2, "V": 54.79232723, "T": "2017-11-11T17:34:00", "BV": 10.95994387 }, { "O": 0.2, "H": 0.2003753, "L": 0.19901001, "C": 0.19960015, "V": 187.98035541, "T": "2017-11-11T17:35:00", "BV": 37.57485556 }, { "O": 0.1997, "H": 0.19999998, "L": 0.1996, "C": 0.19970002, "V": 82.89905679, "T": "2017-11-11T17:36:00", "BV": 16.55553477 }, { "O": 0.1996, "H": 0.20019468, "L": 0.19901502, "C": 0.1997005, "V": 91.40862572, "T": "2017-11-11T17:37:00", "BV": 18.26175545 }, { "O": 0.1997005, "H": 0.20019468, "L": 0.19970002, "C": 0.20019468, "V": 72.57560688, "T": "2017-11-11T17:38:00", "BV": 14.51224528 }, { "O": 0.20019468, "H": 0.20119998, "L": 0.2, "C": 0.20119998, "V": 232.62236534, "T": "2017-11-11T17:39:00", "BV": 46.65017281 }, { "O": 0.20037531, "H": 0.2017, "L": 0.20037531, "C": 0.20169343, "V": 109.53050795, "T": "2017-11-11T17:40:00", "BV": 22.03556033 }, { "O": 0.20169343, "H": 0.202, "L": 0.20156188, "C": 0.202, "V": 125.93717022, "T": "2017-11-11T17:41:00", "BV": 25.41728951 }, { "O": 0.20171, "H": 0.202, "L": 0.2012, "C": 0.2012, "V": 69.5372051, "T": "2017-11-11T17:42:00", "BV": 14.02539965 }, { "O": 0.2018, "H": 0.2018, "L": 0.20108835, "C": 0.20159915, "V": 53.04778026, "T": "2017-11-11T17:43:00", "BV": 10.69666948 }, { "O": 0.20159915, "H": 0.2018, "L": 0.20020001, "C": 0.20020001, "V": 170.76088737, "T": "2017-11-11T17:44:00", "BV": 34.40902223 }, { "O": 0.2003, "H": 0.201, "L": 0.1997, "C": 0.1997055, "V": 207.30328863, "T": "2017-11-11T17:45:00", "BV": 41.45702151 }, { "O": 0.1997055, "H": 0.199958, "L": 0.19903011, "C": 0.19911102, "V": 232.44473371, "T": "2017-11-11T17:46:00", "BV": 46.33125168 }, { "O": 0.1997, "H": 0.199995, "L": 0.19800002, "C": 0.19970336, "V": 205.8395361, "T": "2017-11-11T17:47:00", "BV": 40.99938947 }, { "O": 0.19970336, "H": 0.19970336, "L": 0.19816001, "C": 0.19970292, "V": 92.11286762, "T": "2017-11-11T17:48:00", "BV": 18.34402678 }, { "O": 0.199103, "H": 0.199698, "L": 0.19816002, "C": 0.19855, "V": 46.46210899, "T": "2017-11-11T17:49:00", "BV": 9.2535086 }, { "O": 0.19910301, "H": 0.19911601, "L": 0.19827001, "C": 0.19856, "V": 125.13482318, "T": "2017-11-11T17:50:00", "BV": 24.86988149 }, { "O": 0.19855, "H": 0.19856, "L": 0.19826035, "C": 0.198285, "V": 90.27429253, "T": "2017-11-11T17:51:00", "BV": 17.91068096 }, { "O": 0.198285, "H": 0.198285, "L": 0.19811601, "C": 0.19811601, "V": 96.72082375, "T": "2017-11-11T17:52:00", "BV": 19.17445795 }, { "O": 0.19811601, "H": 0.200011, "L": 0.19800001, "C": 0.198416, "V": 528.50014484, "T": "2017-11-11T17:53:00", "BV": 105.49733918 }, { "O": 0.198416, "H": 0.19957998, "L": 0.19831679, "C": 0.19831679, "V": 56.81140429, "T": "2017-11-11T17:54:00", "BV": 11.28258179 }, { "O": 0.1984, "H": 0.199, "L": 0.19700001, "C": 0.1985, "V": 363.43303878, "T": "2017-11-11T17:55:00", "BV": 72.09054095 }, { "O": 0.1985, "H": 0.198545, "L": 0.19810002, "C": 0.1983, "V": 523.71304979, "T": "2017-11-11T17:56:00", "BV": 103.91089188 }, { "O": 0.1983, "H": 0.19859997, "L": 0.197015, "C": 0.1984603, "V": 108.13765856, "T": "2017-11-11T17:57:00", "BV": 21.44625728 }, { "O": 0.19844, "H": 0.2, "L": 0.198406, "C": 0.19957998, "V": 134.20576981, "T": "2017-11-11T17:58:00", "BV": 26.72824831 }, { "O": 0.19957998, "H": 0.2012, "L": 0.19952, "C": 0.201105, "V": 99.21732878, "T": "2017-11-11T17:59:00", "BV": 19.90670927 }, { "O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20055, "V": 90.44742925, "T": "2017-11-11T18:00:00", "BV": 18.14407083 }, { "O": 0.20040974, "H": 0.201, "L": 0.2002996, "C": 0.20065, "V": 56.00636646, "T": "2017-11-11T18:01:00", "BV": 11.2345117 }, { "O": 0.201, "H": 0.201, "L": 0.20055, "C": 0.20065, "V": 80.36101174, "T": "2017-11-11T18:02:00", "BV": 16.14147904 }, { "O": 0.20065, "H": 0.20098788, "L": 0.200307, "C": 0.2006, "V": 116.33398866, "T": "2017-11-11T18:03:00", "BV": 23.33844061 }, { "O": 0.20065, "H": 0.20096498, "L": 0.2005, "C": 0.20066, "V": 103.95484402, "T": "2017-11-11T18:04:00", "BV": 20.85078506 }, { "O": 0.20066, "H": 0.20096497, "L": 0.20066, "C": 0.2009, "V": 32.20338426, "T": "2017-11-11T18:05:00", "BV": 6.46968469 }, { "O": 0.2009, "H": 0.2012, "L": 0.20066111, "C": 0.2012, "V": 121.79269579, "T": "2017-11-11T18:06:00", "BV": 24.47763387 }, { "O": 0.20124999, "H": 0.2013, "L": 0.201, "C": 0.2012, "V": 104.58092168, "T": "2017-11-11T18:07:00", "BV": 21.03654446 }, { "O": 0.2012, "H": 0.20129999, "L": 0.201, "C": 0.20124998, "V": 56.95469206, "T": "2017-11-11T18:08:00", "BV": 11.45852078 }, { "O": 0.2012, "H": 0.2012, "L": 0.20096, "C": 0.20096, "V": 48.86090802, "T": "2017-11-11T18:09:00", "BV": 9.82654361 }, { "O": 0.20096, "H": 0.20096, "L": 0.2006, "C": 0.20077, "V": 85.75350688, "T": "2017-11-11T18:10:00", "BV": 17.20930232 }, { "O": 0.20077, "H": 0.200772, "L": 0.20066004, "C": 0.20077, "V": 34.16608678, "T": "2017-11-11T18:11:00", "BV": 6.85947659 }, { "O": 0.20076999, "H": 0.20124999, "L": 0.20076002, "C": 0.2012, "V": 37.97579183, "T": "2017-11-11T18:12:00", "BV": 7.63835208 }, { "O": 0.20119997, "H": 0.20159915, "L": 0.20119997, "C": 0.20159915, "V": 48.1985845, "T": "2017-11-11T18:13:00", "BV": 9.70692286 }, { "O": 0.20140041, "H": 0.20223601, "L": 0.20135335, "C": 0.20223601, "V": 63.01434395, "T": "2017-11-11T18:14:00", "BV": 12.71804998 }, { "O": 0.20229997, "H": 0.203, "L": 0.20223601, "C": 0.2025, "V": 178.12347759, "T": "2017-11-11T18:15:00", "BV": 36.09831722 }, { "O": 0.2025, "H": 0.2033026, "L": 0.2014, "C": 0.2014, "V": 160.87311251, "T": "2017-11-11T18:16:00", "BV": 32.58099023 }, { "O": 0.2023026, "H": 0.21, "L": 0.2014, "C": 0.20399995, "V": 1082.20824687, "T": "2017-11-11T18:17:00", "BV": 225.04981502 }, { "O": 0.20399992, "H": 0.207, "L": 0.2023026, "C": 0.20500001, "V": 529.13251122, "T": "2017-11-11T18:18:00", "BV": 108.33857831 }, { "O": 0.20534731, "H": 0.20699994, "L": 0.205, "C": 0.20689995, "V": 320.30740701, "T": "2017-11-11T18:19:00", "BV": 65.89864003 }, { "O": 0.206639, "H": 0.206987, "L": 0.20619997, "C": 0.2068999, "V": 204.22837305, "T": "2017-11-11T18:20:00", "BV": 42.23095855 }, { "O": 0.2068999, "H": 0.20989999, "L": 0.206883, "C": 0.209, "V": 260.72415601, "T": "2017-11-11T18:21:00", "BV": 54.25901673 }, { "O": 0.20934894, "H": 0.211, "L": 0.209, "C": 0.21049993, "V": 301.6684722, "T": "2017-11-11T18:22:00", "BV": 63.35494812 }, { "O": 0.210005, "H": 0.21408998, "L": 0.20939608, "C": 0.213, "V": 783.52333276, "T": "2017-11-11T18:23:00", "BV": 166.2192061 }, { "O": 0.212, "H": 0.214, "L": 0.2119, "C": 0.21289998, "V": 260.26487428, "T": "2017-11-11T18:24:00", "BV": 55.43029724 }, { "O": 0.21289998, "H": 0.216299, "L": 0.21100001, "C": 0.211005, "V": 839.06010029, "T": "2017-11-11T18:25:00", "BV": 179.18611061 }, { "O": 0.211005, "H": 0.2127597, "L": 0.20839404, "C": 0.20889007, "V": 273.29421246, "T": "2017-11-11T18:26:00", "BV": 57.3272496 }, { "O": 0.20889007, "H": 0.21100001, "L": 0.20839901, "C": 0.20986748, "V": 253.25629389, "T": "2017-11-11T18:27:00", "BV": 53.09516923 }, { "O": 0.2099474, "H": 0.21049898, "L": 0.20931755, "C": 0.2102, "V": 264.82977696, "T": "2017-11-11T18:28:00", "BV": 55.66598332 }, { "O": 0.2102, "H": 0.21049, "L": 0.21, "C": 0.21047, "V": 223.75645001, "T": "2017-11-11T18:29:00", "BV": 47.04286094 }, { "O": 0.21047, "H": 0.212005, "L": 0.21039399, "C": 0.212, "V": 303.5931076, "T": "2017-11-11T18:30:00", "BV": 64.06140057 }, { "O": 0.212, "H": 0.21289998, "L": 0.210499, "C": 0.211, "V": 744.37080088, "T": "2017-11-11T18:31:00", "BV": 157.81430984 }, { "O": 0.21190899, "H": 0.21199, "L": 0.211, "C": 0.21185178, "V": 160.96663382, "T": "2017-11-11T18:32:00", "BV": 34.08387901 }, { "O": 0.21185176, "H": 0.212, "L": 0.2115, "C": 0.21186, "V": 269.86209796, "T": "2017-11-11T18:33:00", "BV": 57.18208209 }, { "O": 0.211884, "H": 0.2119999, "L": 0.211002, "C": 0.21185999, "V": 192.97827553, "T": "2017-11-11T18:34:00", "BV": 40.84913537 }, { "O": 0.211859, "H": 0.21186, "L": 0.2115, "C": 0.211755, "V": 112.60296617, "T": "2017-11-11T18:35:00", "BV": 23.8424294 }, { "O": 0.21185, "H": 0.21509999, "L": 0.2118, "C": 0.214, "V": 473.3852799, "T": "2017-11-11T18:36:00", "BV": 100.75632149 }, { "O": 0.215, "H": 0.21649976, "L": 0.214, "C": 0.2163, "V": 428.56568993, "T": "2017-11-11T18:37:00", "BV": 92.56177517 }, { "O": 0.216412, "H": 0.21775, "L": 0.21604, "C": 0.21760001, "V": 541.77129196, "T": "2017-11-11T18:38:00", "BV": 117.5836849 }, { "O": 0.217, "H": 0.21899899, "L": 0.2163, "C": 0.2179965, "V": 359.2534677, "T": "2017-11-11T18:39:00", "BV": 78.36225468 }, { "O": 0.21740002, "H": 0.218, "L": 0.21377357, "C": 0.2144, "V": 639.72337364, "T": "2017-11-11T18:40:00", "BV": 138.31180735 }, { "O": 0.215, "H": 0.215999, "L": 0.214, "C": 0.21577999, "V": 195.54645409, "T": "2017-11-11T18:41:00", "BV": 41.97940814 }, { "O": 0.21577999, "H": 0.2174, "L": 0.21577684, "C": 0.2174, "V": 144.17110018, "T": "2017-11-11T18:42:00", "BV": 31.18534966 }, { "O": 0.217305, "H": 0.218989, "L": 0.216999, "C": 0.21857299, "V": 313.4073784, "T": "2017-11-11T18:43:00", "BV": 68.3324103 }, { "O": 0.218573, "H": 0.22, "L": 0.21831679, "C": 0.21999999, "V": 812.19512725, "T": "2017-11-11T18:44:00", "BV": 178.24494352 }, { "O": 0.22, "H": 0.22076888, "L": 0.2198, "C": 0.21999, "V": 695.18054207, "T": "2017-11-11T18:45:00", "BV": 152.97695437 }, { "O": 0.21999, "H": 0.22, "L": 0.215, "C": 0.21500009, "V": 547.44173866, "T": "2017-11-11T18:46:00", "BV": 119.32330711 }, { "O": 0.2165, "H": 0.2187, "L": 0.215, "C": 0.2187, "V": 268.35758806, "T": "2017-11-11T18:47:00", "BV": 58.13094866 }, { "O": 0.2187, "H": 0.21979999, "L": 0.21804425, "C": 0.21907137, "V": 149.11192372, "T": "2017-11-11T18:48:00", "BV": 32.70439097 }, { "O": 0.21907137, "H": 0.21999899, "L": 0.219, "C": 0.2197, "V": 237.25536712, "T": "2017-11-11T18:49:00", "BV": 52.12094584 }, { "O": 0.219799, "H": 0.21999955, "L": 0.21979899, "C": 0.21999897, "V": 205.31150126, "T": "2017-11-11T18:50:00", "BV": 45.13191607 }, { "O": 0.2198, "H": 0.21999898, "L": 0.21899501, "C": 0.21900001, "V": 322.51495229, "T": "2017-11-11T18:51:00", "BV": 70.72498361 }, { "O": 0.21900001, "H": 0.2205, "L": 0.21889999, "C": 0.2205, "V": 328.3723269, "T": "2017-11-11T18:52:00", "BV": 72.05434215 }, { "O": 0.2205, "H": 0.22177777, "L": 0.22, "C": 0.2215, "V": 142.01620447, "T": "2017-11-11T18:53:00", "BV": 31.39012713 }, { "O": 0.22135, "H": 0.22288101, "L": 0.22124658, "C": 0.22201, "V": 476.34628603, "T": "2017-11-11T18:54:00", "BV": 105.92105212 }, { "O": 0.22200088, "H": 0.2222, "L": 0.22132223, "C": 0.2222, "V": 260.33021902, "T": "2017-11-11T18:55:00", "BV": 57.71048598 }, { "O": 0.22245301, "H": 0.22388, "L": 0.22201, "C": 0.22339779, "V": 241.16288808, "T": "2017-11-11T18:56:00", "BV": 53.79933866 }, { "O": 0.22339779, "H": 0.226, "L": 0.22339779, "C": 0.22599998, "V": 656.74508011, "T": "2017-11-11T18:57:00", "BV": 147.71588108 }, { "O": 0.22599998, "H": 0.227865, "L": 0.22599998, "C": 0.22637996, "V": 326.9460587, "T": "2017-11-11T18:58:00", "BV": 74.19956499 }, { "O": 0.22637996, "H": 0.22759999, "L": 0.22301464, "C": 0.22301464, "V": 570.52845215, "T": "2017-11-11T18:59:00", "BV": 128.33430142 }, { "O": 0.22335, "H": 0.22397934, "L": 0.2212, "C": 0.22335, "V": 369.78615342, "T": "2017-11-11T19:00:00", "BV": 82.27886502 }, { "O": 0.2239501, "H": 0.226, "L": 0.2232, "C": 0.22589999, "V": 263.01697266, "T": "2017-11-11T19:01:00", "BV": 59.13387497 }, { "O": 0.226, "H": 0.22779997, "L": 0.22589998, "C": 0.22779997, "V": 265.69116057, "T": "2017-11-11T19:02:00", "BV": 60.18812714 }, { "O": 0.22656764, "H": 0.22888888, "L": 0.22656764, "C": 0.22846102, "V": 367.76688928, "T": "2017-11-11T19:03:00", "BV": 83.94711651 }, { "O": 0.2287, "H": 0.2299, "L": 0.227905, "C": 0.22930598, "V": 511.22363524, "T": "2017-11-11T19:04:00", "BV": 117.07414881 }, { "O": 0.22915777, "H": 0.22989998, "L": 0.22662, "C": 0.22765499, "V": 509.40346419, "T": "2017-11-11T19:05:00", "BV": 116.4549388 }, { "O": 0.22765499, "H": 0.22989998, "L": 0.22702001, "C": 0.22939607, "V": 329.66118881, "T": "2017-11-11T19:06:00", "BV": 75.37519051 }, { "O": 0.22938, "H": 0.2295, "L": 0.22648506, "C": 0.22648506, "V": 397.90340884, "T": "2017-11-11T19:07:00", "BV": 91.12023557 }, { "O": 0.22648506, "H": 0.22830618, "L": 0.22559001, "C": 0.22605366, "V": 335.18038114, "T": "2017-11-11T19:08:00", "BV": 75.97129657 }, { "O": 0.22559001, "H": 0.2262, "L": 0.2239501, "C": 0.225231, "V": 421.9997609, "T": "2017-11-11T19:09:00", "BV": 94.88687112 }, { "O": 0.225231, "H": 0.22552137, "L": 0.21872051, "C": 0.2189979, "V": 381.61595228, "T": "2017-11-11T19:10:00", "BV": 84.80945434 }, { "O": 0.21872051, "H": 0.21872051, "L": 0.211, "C": 0.211, "V": 1136.80115256, "T": "2017-11-11T19:11:00", "BV": 243.64608946 }, { "O": 0.211, "H": 0.2115, "L": 0.207, "C": 0.20835, "V": 500.61502313, "T": "2017-11-11T19:12:00", "BV": 104.8468675 }, { "O": 0.20835, "H": 0.2150129, "L": 0.208, "C": 0.2125001, "V": 704.02947045, "T": "2017-11-11T19:13:00", "BV": 148.85612684 }, { "O": 0.2125001, "H": 0.21499999, "L": 0.2115, "C": 0.21399999, "V": 547.80502587, "T": "2017-11-11T19:14:00", "BV": 116.78642478 }, { "O": 0.2145, "H": 0.21499997, "L": 0.214, "C": 0.214, "V": 330.00374843, "T": "2017-11-11T19:15:00", "BV": 70.83611539 }, { "O": 0.2145, "H": 0.21481659, "L": 0.21351001, "C": 0.21450598, "V": 346.22032806, "T": "2017-11-11T19:16:00", "BV": 74.26041867 }, { "O": 0.21450598, "H": 0.2148, "L": 0.20903012, "C": 0.20999999, "V": 409.50127698, "T": "2017-11-11T19:17:00", "BV": 86.79473106 }, { "O": 0.21, "H": 0.21, "L": 0.2076, "C": 0.20989999, "V": 422.8376328, "T": "2017-11-11T19:18:00", "BV": 88.41622161 }, { "O": 0.20989999, "H": 0.21094, "L": 0.2076, "C": 0.2088, "V": 477.2231803, "T": "2017-11-11T19:19:00", "BV": 99.93420534 }, { "O": 0.2088, "H": 0.210561, "L": 0.2075, "C": 0.210561, "V": 226.38648523, "T": "2017-11-11T19:20:00", "BV": 47.33904225 }, { "O": 0.21, "H": 0.21160568, "L": 0.20856127, "C": 0.21160568, "V": 187.23186325, "T": "2017-11-11T19:21:00", "BV": 39.41996212 }, { "O": 0.21148, "H": 0.2125753, "L": 0.21059999, "C": 0.2122, "V": 144.7479322, "T": "2017-11-11T19:22:00", "BV": 30.64964034 }, { "O": 0.2122, "H": 0.2148912, "L": 0.21189624, "C": 0.21399, "V": 393.0095725, "T": "2017-11-11T19:23:00", "BV": 83.83028675 }, { "O": 0.2135, "H": 0.21399, "L": 0.2109, "C": 0.2109, "V": 239.20404204, "T": "2017-11-11T19:24:00", "BV": 50.84274063 }, { "O": 0.21093123, "H": 0.211351, "L": 0.21059999, "C": 0.211, "V": 128.67930874, "T": "2017-11-11T19:25:00", "BV": 27.15026099 }, { "O": 0.2109, "H": 0.2122, "L": 0.21056099, "C": 0.2122, "V": 179.24968519, "T": "2017-11-11T19:26:00", "BV": 37.83227301 }, { "O": 0.212, "H": 0.2121, "L": 0.20878817, "C": 0.209, "V": 217.51090081, "T": "2017-11-11T19:27:00", "BV": 45.67998623 }, { "O": 0.20878817, "H": 0.20994548, "L": 0.208405, "C": 0.20986504, "V": 122.86287839, "T": "2017-11-11T19:28:00", "BV": 25.69746445 }, { "O": 0.20986504, "H": 0.20986505, "L": 0.2090001, "C": 0.20900011, "V": 69.1936778, "T": "2017-11-11T19:29:00", "BV": 14.46983082 }, { "O": 0.2092, "H": 0.2092, "L": 0.20878817, "C": 0.20878817, "V": 278.35056344, "T": "2017-11-11T19:30:00", "BV": 58.1722268 }, { "O": 0.20878817, "H": 0.208798, "L": 0.20650878, "C": 0.20650878, "V": 235.99810912, "T": "2017-11-11T19:31:00", "BV": 48.98120107 }, { "O": 0.20650878, "H": 0.20689989, "L": 0.2055, "C": 0.20566535, "V": 168.89178788, "T": "2017-11-11T19:32:00", "BV": 34.82345007 }, { "O": 0.2055, "H": 0.20649999, "L": 0.2038912, "C": 0.205, "V": 457.34847703, "T": "2017-11-11T19:33:00", "BV": 93.83834856 }, { "O": 0.205, "H": 0.205, "L": 0.2037, "C": 0.20400003, "V": 286.38247446, "T": "2017-11-11T19:34:00", "BV": 58.59428401 }, { "O": 0.20400003, "H": 0.20419998, "L": 0.2019, "C": 0.2040979, "V": 264.13841452, "T": "2017-11-11T19:35:00", "BV": 53.68888307 }, { "O": 0.2040979, "H": 0.20766173, "L": 0.2031, "C": 0.20636231, "V": 323.04396519, "T": "2017-11-11T19:36:00", "BV": 66.38555009 }, { "O": 0.20697082, "H": 0.20697082, "L": 0.2037, "C": 0.20450003, "V": 130.25737401, "T": "2017-11-11T19:37:00", "BV": 26.73993359 }, { "O": 0.2037, "H": 0.20450003, "L": 0.203103, "C": 0.2037, "V": 116.57675737, "T": "2017-11-11T19:38:00", "BV": 23.75440819 }, { "O": 0.2037, "H": 0.20450003, "L": 0.20362, "C": 0.20426901, "V": 218.24642349, "T": "2017-11-11T19:39:00", "BV": 44.55118243 }, { "O": 0.20426901, "H": 0.20450003, "L": 0.204, "C": 0.20426902, "V": 188.12833258, "T": "2017-11-11T19:40:00", "BV": 38.40938925 }, { "O": 0.20443631, "H": 0.20589992, "L": 0.20426902, "C": 0.20541675, "V": 148.97754199, "T": "2017-11-11T19:41:00", "BV": 30.55987693 }, { "O": 0.2055, "H": 0.2085, "L": 0.20511, "C": 0.2081765, "V": 188.21817016, "T": "2017-11-11T19:42:00", "BV": 38.83409153 }, { "O": 0.2081765, "H": 0.2100238, "L": 0.2081765, "C": 0.2090001, "V": 342.56125769, "T": "2017-11-11T19:43:00", "BV": 71.5620463 }, { "O": 0.2090001, "H": 0.21115236, "L": 0.2090001, "C": 0.21115234, "V": 438.9646022, "T": "2017-11-11T19:44:00", "BV": 92.25444842 }, { "O": 0.21115234, "H": 0.21269914, "L": 0.2105605, "C": 0.212, "V": 308.2674394, "T": "2017-11-11T19:45:00", "BV": 65.33902621 }, { "O": 0.212, "H": 0.2126991, "L": 0.20956051, "C": 0.21097374, "V": 261.57603807, "T": "2017-11-11T19:46:00", "BV": 55.34743927 }, { "O": 0.21097374, "H": 0.212, "L": 0.209566, "C": 0.21179499, "V": 135.53349115, "T": "2017-11-11T19:47:00", "BV": 28.54650024 }, { "O": 0.2115, "H": 0.2115, "L": 0.2096, "C": 0.20999999, "V": 158.3035719, "T": "2017-11-11T19:48:00", "BV": 33.2781475 }, { "O": 0.20963251, "H": 0.21049996, "L": 0.209571, "C": 0.20999, "V": 101.714762, "T": "2017-11-11T19:49:00", "BV": 21.35257025 }, { "O": 0.20999, "H": 0.211, "L": 0.2096, "C": 0.21079384, "V": 73.93789366, "T": "2017-11-11T19:50:00", "BV": 15.54863875 }, { "O": 0.21099994, "H": 0.21249999, "L": 0.21099994, "C": 0.21179997, "V": 215.12347197, "T": "2017-11-11T19:51:00", "BV": 45.5624482 }, { "O": 0.212308, "H": 0.21322782, "L": 0.21179997, "C": 0.212, "V": 218.76023393, "T": "2017-11-11T19:52:00", "BV": 46.43600312 }, { "O": 0.212, "H": 0.21289994, "L": 0.2118, "C": 0.212308, "V": 148.72319857, "T": "2017-11-11T19:53:00", "BV": 31.57517871 }, { "O": 0.2126, "H": 0.21288797, "L": 0.2118, "C": 0.2128879, "V": 166.92224429, "T": "2017-11-11T19:54:00", "BV": 35.41360534 }, { "O": 0.2128879, "H": 0.2139, "L": 0.21200001, "C": 0.21299999, "V": 179.41214505, "T": "2017-11-11T19:55:00", "BV": 38.22726483 }, { "O": 0.21299999, "H": 0.2137999, "L": 0.2121212, "C": 0.213066, "V": 106.24426454, "T": "2017-11-11T19:56:00", "BV": 22.63836673 }, { "O": 0.21369999, "H": 0.21369999, "L": 0.212, "C": 0.2129, "V": 202.89895327, "T": "2017-11-11T19:57:00", "BV": 43.17904988 }, { "O": 0.2129, "H": 0.212999, "L": 0.21064001, "C": 0.2109, "V": 283.56085476, "T": "2017-11-11T19:58:00", "BV": 60.03349504 }, { "O": 0.2109, "H": 0.2109, "L": 0.209, "C": 0.20901001, "V": 198.87079179, "T": "2017-11-11T19:59:00", "BV": 41.71600978 }, { "O": 0.20901001, "H": 0.21, "L": 0.20901001, "C": 0.20999496, "V": 124.73497459, "T": "2017-11-11T20:00:00", "BV": 26.17673823 }, { "O": 0.20999496, "H": 0.210645, "L": 0.20999496, "C": 0.21064499, "V": 83.89301159, "T": "2017-11-11T20:01:00", "BV": 17.64021194 }, { "O": 0.21044988, "H": 0.21064499, "L": 0.21, "C": 0.21053962, "V": 92.30651746, "T": "2017-11-11T20:02:00", "BV": 19.4276941 }, { "O": 0.2106, "H": 0.21064499, "L": 0.2104, "C": 0.2104, "V": 21.18924316, "T": "2017-11-11T20:03:00", "BV": 4.46268025 }, { "O": 0.2106, "H": 0.21222168, "L": 0.21000501, "C": 0.21160991, "V": 57.43145178, "T": "2017-11-11T20:04:00", "BV": 12.12106557 }, { "O": 0.21160991, "H": 0.2125099, "L": 0.210861, "C": 0.21160991, "V": 128.70781653, "T": "2017-11-11T20:05:00", "BV": 27.28710248 }, { "O": 0.21200001, "H": 0.21200001, "L": 0.21098797, "C": 0.21160991, "V": 37.83650558, "T": "2017-11-11T20:06:00", "BV": 8.01068494 }, { "O": 0.2117, "H": 0.21200001, "L": 0.21098798, "C": 0.21200001, "V": 126.8395746, "T": "2017-11-11T20:07:00", "BV": 26.86566426 }, { "O": 0.21200001, "H": 0.2124, "L": 0.21160991, "C": 0.21170001, "V": 145.94451982, "T": "2017-11-11T20:08:00", "BV": 30.9494985 }, { "O": 0.21170001, "H": 0.21368703, "L": 0.21170001, "C": 0.21299998, "V": 121.60606757, "T": "2017-11-11T20:09:00", "BV": 25.8307274 }, { "O": 0.21299998, "H": 0.214, "L": 0.2128, "C": 0.214, "V": 100.03398082, "T": "2017-11-11T20:10:00", "BV": 21.35298387 }, { "O": 0.214, "H": 0.2141, "L": 0.2138, "C": 0.2141, "V": 89.82454041, "T": "2017-11-11T20:11:00", "BV": 19.21677089 }, { "O": 0.2141, "H": 0.21452126, "L": 0.2135, "C": 0.2138, "V": 178.83865656, "T": "2017-11-11T20:12:00", "BV": 38.29743437 }, { "O": 0.2138, "H": 0.214, "L": 0.21100002, "C": 0.2138, "V": 219.84894595, "T": "2017-11-11T20:13:00", "BV": 46.70287999 }, { "O": 0.212988, "H": 0.2138, "L": 0.21221222, "C": 0.2136, "V": 25.20754457, "T": "2017-11-11T20:14:00", "BV": 5.38394784 }, { "O": 0.21326548, "H": 0.2138, "L": 0.21326548, "C": 0.2136, "V": 54.025314, "T": "2017-11-11T20:15:00", "BV": 11.54223939 }, { "O": 0.21360001, "H": 0.2138, "L": 0.21300001, "C": 0.2137, "V": 107.65944516, "T": "2017-11-11T20:16:00", "BV": 22.98095494 }, { "O": 0.2137899, "H": 0.21378998, "L": 0.21326548, "C": 0.21378, "V": 79.43471842, "T": "2017-11-11T20:17:00", "BV": 16.96821591 }, { "O": 0.21378, "H": 0.21400002, "L": 0.21350001, "C": 0.21399999, "V": 75.62554385, "T": "2017-11-11T20:18:00", "BV": 16.17439883 }, { "O": 0.214, "H": 0.21400002, "L": 0.21326548, "C": 0.21380003, "V": 167.41691141, "T": "2017-11-11T20:19:00", "BV": 35.74999792 }, { "O": 0.213789, "H": 0.21380003, "L": 0.21204, "C": 0.213, "V": 138.56518207, "T": "2017-11-11T20:20:00", "BV": 29.55795552 }, { "O": 0.213, "H": 0.213, "L": 0.212, "C": 0.21204001, "V": 54.13336626, "T": "2017-11-11T20:21:00", "BV": 11.48417179 }, { "O": 0.2126, "H": 0.214, "L": 0.21204001, "C": 0.212995, "V": 77.46179085, "T": "2017-11-11T20:22:00", "BV": 16.52653407 }, { "O": 0.212995, "H": 0.21397999, "L": 0.212045, "C": 0.21388888, "V": 47.5600129, "T": "2017-11-11T20:23:00", "BV": 10.12834676 }, { "O": 0.213, "H": 0.21388887, "L": 0.21299501, "C": 0.21310001, "V": 28.27460159, "T": "2017-11-11T20:24:00", "BV": 6.03657776 }, { "O": 0.21310001, "H": 0.214, "L": 0.213, "C": 0.213, "V": 116.43063107, "T": "2017-11-11T20:25:00", "BV": 24.8641553 }, { "O": 0.21300007, "H": 0.21310001, "L": 0.21204003, "C": 0.21210506, "V": 90.01807405, "T": "2017-11-11T20:26:00", "BV": 19.13225818 }, { "O": 0.2129949, "H": 0.2129949, "L": 0.212, "C": 0.212985, "V": 165.03175905, "T": "2017-11-11T20:27:00", "BV": 35.00506838 }, { "O": 0.21214003, "H": 0.21298499, "L": 0.21204003, "C": 0.2129, "V": 78.19078511, "T": "2017-11-11T20:28:00", "BV": 16.61615652 }, { "O": 0.21289999, "H": 0.21299, "L": 0.21204003, "C": 0.21299, "V": 34.52359614, "T": "2017-11-11T20:29:00", "BV": 7.33442 }, { "O": 0.2128385, "H": 0.213, "L": 0.2121, "C": 0.212995, "V": 53.99751227, "T": "2017-11-11T20:30:00", "BV": 11.49519204 }, { "O": 0.21299, "H": 0.212995, "L": 0.2120004, "C": 0.2120004, "V": 52.52368088, "T": "2017-11-11T20:31:00", "BV": 11.15867008 }, { "O": 0.21204001, "H": 0.2121, "L": 0.21068469, "C": 0.21095, "V": 222.41532155, "T": "2017-11-11T20:32:00", "BV": 47.1405064 }, { "O": 0.21199745, "H": 0.21199745, "L": 0.209, "C": 0.209, "V": 200.6834784, "T": "2017-11-11T20:33:00", "BV": 42.07144023 }, { "O": 0.20906, "H": 0.2093, "L": 0.207, "C": 0.20751, "V": 142.93095235, "T": "2017-11-11T20:34:00", "BV": 29.77808902 }, { "O": 0.2085, "H": 0.20920676, "L": 0.20751, "C": 0.20899, "V": 108.08867142, "T": "2017-11-11T20:35:00", "BV": 22.54325809 }, { "O": 0.208994, "H": 0.20949999, "L": 0.20799963, "C": 0.209495, "V": 87.29609603, "T": "2017-11-11T20:36:00", "BV": 18.20446254 }, { "O": 0.209495, "H": 0.20956, "L": 0.2081, "C": 0.20956, "V": 115.80497642, "T": "2017-11-11T20:37:00", "BV": 24.24724196 }, { "O": 0.20956, "H": 0.21085999, "L": 0.20902, "C": 0.209025, "V": 126.62591913, "T": "2017-11-11T20:38:00", "BV": 26.53642943 }, { "O": 0.209025, "H": 0.20999499, "L": 0.20850001, "C": 0.208995, "V": 141.3982833, "T": "2017-11-11T20:39:00", "BV": 29.53729144 }, { "O": 0.208996, "H": 0.209, "L": 0.208996, "C": 0.208996, "V": 55.4463732, "T": "2017-11-11T20:40:00", "BV": 11.58826949 }, { "O": 0.209, "H": 0.20999498, "L": 0.208995, "C": 0.20900001, "V": 22.58105302, "T": "2017-11-11T20:41:00", "BV": 4.72086726 }, { "O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.20955999, "V": 59.97520238, "T": "2017-11-11T20:42:00", "BV": 12.5765834 }, { "O": 0.20955999, "H": 0.209995, "L": 0.2092092, "C": 0.20956, "V": 60.47137645, "T": "2017-11-11T20:43:00", "BV": 12.67043875 }, { "O": 0.20956, "H": 0.20998499, "L": 0.20820001, "C": 0.20851001, "V": 108.77680645, "T": "2017-11-11T20:44:00", "BV": 22.75611616 }, { "O": 0.20850001, "H": 0.20851001, "L": 0.2075, "C": 0.208, "V": 59.71716331, "T": "2017-11-11T20:45:00", "BV": 12.4248476 }, { "O": 0.208, "H": 0.208, "L": 0.20636231, "C": 0.20650987, "V": 130.70998254, "T": "2017-11-11T20:46:00", "BV": 27.02999478 }, { "O": 0.20636234, "H": 0.20699996, "L": 0.20636234, "C": 0.20636234, "V": 82.00560824, "T": "2017-11-11T20:47:00", "BV": 16.92434785 }, { "O": 0.20636231, "H": 0.20699998, "L": 0.20531001, "C": 0.20605, "V": 111.37984763, "T": "2017-11-11T20:48:00", "BV": 22.96328569 }, { "O": 0.20605, "H": 0.20730989, "L": 0.20533501, "C": 0.20706047, "V": 63.18482018, "T": "2017-11-11T20:49:00", "BV": 13.04057635 }, { "O": 0.20706047, "H": 0.208, "L": 0.20706047, "C": 0.2077, "V": 44.44051397, "T": "2017-11-11T20:50:00", "BV": 9.22716567 }, { "O": 0.208, "H": 0.20843999, "L": 0.207, "C": 0.207, "V": 159.8581993, "T": "2017-11-11T20:51:00", "BV": 33.19841051 }, { "O": 0.20730988, "H": 0.20730988, "L": 0.2040414, "C": 0.2040414, "V": 263.40877257, "T": "2017-11-11T20:52:00", "BV": 54.22225678 }, { "O": 0.20405, "H": 0.20405, "L": 0.2020101, "C": 0.2020101, "V": 215.98511603, "T": "2017-11-11T20:53:00", "BV": 43.89607855 }, { "O": 0.2020101, "H": 0.2020101, "L": 0.197, "C": 0.19792, "V": 514.13285924, "T": "2017-11-11T20:54:00", "BV": 102.72872356 }, { "O": 0.19792, "H": 0.20011167, "L": 0.19654, "C": 0.1985, "V": 488.36068964, "T": "2017-11-11T20:55:00", "BV": 96.91900861 }, { "O": 0.1985, "H": 0.19887994, "L": 0.198, "C": 0.1985, "V": 176.68997588, "T": "2017-11-11T20:56:00", "BV": 35.06789693 }, { "O": 0.1985, "H": 0.20049499, "L": 0.198116, "C": 0.2, "V": 236.95615525, "T": "2017-11-11T20:57:00", "BV": 47.08508492 }, { "O": 0.2, "H": 0.20049499, "L": 0.198545, "C": 0.19998498, "V": 194.5737872, "T": "2017-11-11T20:58:00", "BV": 38.73692393 }, { "O": 0.1995, "H": 0.19998498, "L": 0.198545, "C": 0.198545, "V": 126.48046982, "T": "2017-11-11T20:59:00", "BV": 25.18803644 }, { "O": 0.198545, "H": 0.198845, "L": 0.19727171, "C": 0.19727171, "V": 139.57046263, "T": "2017-11-11T21:00:00", "BV": 27.69051087 }, { "O": 0.198, "H": 0.1985, "L": 0.19655, "C": 0.19656, "V": 180.26989015, "T": "2017-11-11T21:01:00", "BV": 35.56842209 }, { "O": 0.1972717, "H": 0.1972717, "L": 0.1951, "C": 0.195115, "V": 357.0488809, "T": "2017-11-11T21:02:00", "BV": 69.92047698 }, { "O": 0.1955, "H": 0.19550002, "L": 0.19445, "C": 0.1945, "V": 171.73688707, "T": "2017-11-11T21:03:00", "BV": 33.49454119 }, { "O": 0.1945, "H": 0.195, "L": 0.1935, "C": 0.1945, "V": 320.57166053, "T": "2017-11-11T21:04:00", "BV": 62.23182137 }, { "O": 0.1945, "H": 0.195001, "L": 0.1931, "C": 0.1945, "V": 181.20750209, "T": "2017-11-11T21:05:00", "BV": 35.17566612 }, { "O": 0.1945, "H": 0.196415, "L": 0.19410007, "C": 0.1960001, "V": 129.0472558, "T": "2017-11-11T21:06:00", "BV": 25.16770605 }, { "O": 0.19600019, "H": 0.19999999, "L": 0.1960001, "C": 0.19909996, "V": 303.78868079, "T": "2017-11-11T21:07:00", "BV": 60.32839318 }, { "O": 0.1991, "H": 0.20285103, "L": 0.19909996, "C": 0.20157731, "V": 449.6455214, "T": "2017-11-11T21:08:00", "BV": 90.38851022 }, { "O": 0.20199999, "H": 0.20302475, "L": 0.2015773, "C": 0.2027, "V": 322.22521694, "T": "2017-11-11T21:09:00", "BV": 65.23963297 }, { "O": 0.2027, "H": 0.20389999, "L": 0.20201, "C": 0.20299998, "V": 186.00181283, "T": "2017-11-11T21:10:00", "BV": 37.77224145 }, { "O": 0.203, "H": 0.20399999, "L": 0.20237553, "C": 0.20237553, "V": 190.11216507, "T": "2017-11-11T21:11:00", "BV": 38.66195742 }, { "O": 0.20237553, "H": 0.202978, "L": 0.202, "C": 0.20201, "V": 174.39557569, "T": "2017-11-11T21:12:00", "BV": 35.2707915 }, { "O": 0.20201004, "H": 0.202895, "L": 0.2002, "C": 0.20157199, "V": 158.79482145, "T": "2017-11-11T21:13:00", "BV": 32.04203786 }, { "O": 0.20157199, "H": 0.203, "L": 0.2015, "C": 0.20299999, "V": 112.19784287, "T": "2017-11-11T21:14:00", "BV": 22.65864399 }, { "O": 0.20200001, "H": 0.20299999, "L": 0.201999, "C": 0.20200001, "V": 135.03106774, "T": "2017-11-11T21:15:00", "BV": 27.30865438 }, { "O": 0.20200001, "H": 0.20219999, "L": 0.201572, "C": 0.201998, "V": 463.6600005, "T": "2017-11-11T21:16:00", "BV": 93.65960316 }, { "O": 0.201572, "H": 0.201998, "L": 0.19935141, "C": 0.1998094, "V": 128.57181035, "T": "2017-11-11T21:17:00", "BV": 25.75086202 }, { "O": 0.19936138, "H": 0.1999, "L": 0.19900201, "C": 0.1999, "V": 70.23104851, "T": "2017-11-11T21:18:00", "BV": 14.00608742 }, { "O": 0.19989, "H": 0.20152254, "L": 0.19989, "C": 0.20152254, "V": 59.44979646, "T": "2017-11-11T21:19:00", "BV": 11.92467825 }, { "O": 0.201, "H": 0.2029, "L": 0.20095, "C": 0.2029, "V": 75.67535889, "T": "2017-11-11T21:20:00", "BV": 15.27483542 }, { "O": 0.20230273, "H": 0.2050549, "L": 0.20230273, "C": 0.2050549, "V": 126.75394366, "T": "2017-11-11T21:21:00", "BV": 25.77490809 }, { "O": 0.2050549, "H": 0.20602617, "L": 0.20473273, "C": 0.20556486, "V": 125.87437699, "T": "2017-11-11T21:22:00", "BV": 25.83943386 }, { "O": 0.20556486, "H": 0.20650514, "L": 0.205489, "C": 0.20556486, "V": 153.46144235, "T": "2017-11-11T21:23:00", "BV": 31.60674008 }, { "O": 0.20556486, "H": 0.20629867, "L": 0.2050549, "C": 0.2050549, "V": 122.38631613, "T": "2017-11-11T21:24:00", "BV": 25.15545316 }, { "O": 0.20530179, "H": 0.205787, "L": 0.2041, "C": 0.2041, "V": 98.57418469, "T": "2017-11-11T21:25:00", "BV": 20.19373714 }, { "O": 0.204, "H": 0.204, "L": 0.20145001, "C": 0.20253761, "V": 124.75609821, "T": "2017-11-11T21:26:00", "BV": 25.35084086 }, { "O": 0.20219501, "H": 0.2041, "L": 0.20145501, "C": 0.2032, "V": 185.02131788, "T": "2017-11-11T21:27:00", "BV": 37.45941645 }, { "O": 0.2041, "H": 0.2041, "L": 0.2023, "C": 0.20248024, "V": 121.69668222, "T": "2017-11-11T21:28:00", "BV": 24.74900769 }, { "O": 0.202944, "H": 0.2035, "L": 0.20248034, "C": 0.20300008, "V": 72.91019073, "T": "2017-11-11T21:29:00", "BV": 14.79591976 }, { "O": 0.20300008, "H": 0.2035, "L": 0.20300008, "C": 0.2032, "V": 32.68727991, "T": "2017-11-11T21:30:00", "BV": 6.64646809 }, { "O": 0.203444, "H": 0.2034999, "L": 0.20300009, "C": 0.203444, "V": 79.13376873, "T": "2017-11-11T21:31:00", "BV": 16.08370697 }, { "O": 0.2032, "H": 0.2034999, "L": 0.203, "C": 0.2034999, "V": 92.33556864, "T": "2017-11-11T21:32:00", "BV": 18.76017265 }, { "O": 0.203499, "H": 0.203499, "L": 0.20204001, "C": 0.203, "V": 80.66729775, "T": "2017-11-11T21:33:00", "BV": 16.37373424 }, { "O": 0.202944, "H": 0.203, "L": 0.20095, "C": 0.20141001, "V": 59.06087553, "T": "2017-11-11T21:34:00", "BV": 11.94413873 }, { "O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.20100001, "V": 144.77388117, "T": "2017-11-11T21:35:00", "BV": 29.08371037 }, { "O": 0.20100001, "H": 0.201995, "L": 0.201, "C": 0.2015, "V": 45.98492506, "T": "2017-11-11T21:36:00", "BV": 9.25516049 }, { "O": 0.2015, "H": 0.201995, "L": 0.20000002, "C": 0.201995, "V": 162.97651145, "T": "2017-11-11T21:37:00", "BV": 32.76700607 }, { "O": 0.201995, "H": 0.201995, "L": 0.20100001, "C": 0.20100001, "V": 27.3119352, "T": "2017-11-11T21:38:00", "BV": 5.50087815 }, { "O": 0.20100003, "H": 0.2012, "L": 0.2, "C": 0.2005958, "V": 118.18157606, "T": "2017-11-11T21:39:00", "BV": 23.68963214 }, { "O": 0.20012015, "H": 0.201, "L": 0.2, "C": 0.20000003, "V": 101.93412521, "T": "2017-11-11T21:40:00", "BV": 20.39389002 }, { "O": 0.2, "H": 0.20000003, "L": 0.19935152, "C": 0.19950701, "V": 86.70050054, "T": "2017-11-11T21:41:00", "BV": 17.3179122 }, { "O": 0.19935144, "H": 0.199507, "L": 0.1973511, "C": 0.19783273, "V": 122.65358031, "T": "2017-11-11T21:42:00", "BV": 24.34384263 }, { "O": 0.19763169, "H": 0.19783273, "L": 0.19528665, "C": 0.19661, "V": 176.55021071, "T": "2017-11-11T21:43:00", "BV": 34.67518196 }, { "O": 0.19661, "H": 0.19821468, "L": 0.19551, "C": 0.19700001, "V": 151.01615306, "T": "2017-11-11T21:44:00", "BV": 29.6955473 }, { "O": 0.19783629, "H": 0.2, "L": 0.197, "C": 0.2, "V": 215.78509449, "T": "2017-11-11T21:45:00", "BV": 42.96396082 }, { "O": 0.1993514, "H": 0.20083628, "L": 0.19920569, "C": 0.19935139, "V": 126.26049647, "T": "2017-11-11T21:46:00", "BV": 25.23934243 }, { "O": 0.19935142, "H": 0.20079999, "L": 0.19900001, "C": 0.19939999, "V": 49.40296934, "T": "2017-11-11T21:47:00", "BV": 9.86306823 }, { "O": 0.19935143, "H": 0.2, "L": 0.1992, "C": 0.1999999, "V": 95.4611023, "T": "2017-11-11T21:48:00", "BV": 19.07416618 }, { "O": 0.2, "H": 0.20049999, "L": 0.1994, "C": 0.19941001, "V": 103.07465267, "T": "2017-11-11T21:49:00", "BV": 20.60727244 }, { "O": 0.19941001, "H": 0.19999, "L": 0.19941001, "C": 0.1997998, "V": 62.55046498, "T": "2017-11-11T21:50:00", "BV": 12.49801248 }, { "O": 0.1997998, "H": 0.19998999, "L": 0.19959961, "C": 0.19975, "V": 27.19913591, "T": "2017-11-11T21:51:00", "BV": 5.43451804 }, { "O": 0.19959961, "H": 0.19999, "L": 0.19939501, "C": 0.199405, "V": 74.60076543, "T": "2017-11-11T21:52:00", "BV": 14.9053812 }, { "O": 0.199405, "H": 0.19959961, "L": 0.19879016, "C": 0.19955555, "V": 76.15226223, "T": "2017-11-11T21:53:00", "BV": 15.18309664 }, { "O": 0.19940001, "H": 0.19955555, "L": 0.19879015, "C": 0.199, "V": 64.64898227, "T": "2017-11-11T21:54:00", "BV": 12.88297185 }, { "O": 0.199, "H": 0.199, "L": 0.198, "C": 0.1987, "V": 120.09479442, "T": "2017-11-11T21:55:00", "BV": 23.838399 }, { "O": 0.1987, "H": 0.1993, "L": 0.19850503, "C": 0.19879015, "V": 71.73169927, "T": "2017-11-11T21:56:00", "BV": 14.2672487 }, { "O": 0.19879015, "H": 0.19879015, "L": 0.19851504, "C": 0.19879015, "V": 47.73138263, "T": "2017-11-11T21:57:00", "BV": 9.4811732 }, { "O": 0.19879015, "H": 0.19879015, "L": 0.19851505, "C": 0.1986, "V": 56.48160009, "T": "2017-11-11T21:58:00", "BV": 11.21839487 }, { "O": 0.1986, "H": 0.1986, "L": 0.1984, "C": 0.1984, "V": 36.14068115, "T": "2017-11-11T21:59:00", "BV": 7.17495411 }, { "O": 0.1985, "H": 0.19851508, "L": 0.1981, "C": 0.19851508, "V": 31.93457485, "T": "2017-11-11T22:00:00", "BV": 6.33159188 }, { "O": 0.19851, "H": 0.19851508, "L": 0.1984, "C": 0.1984125, "V": 29.39779854, "T": "2017-11-11T22:01:00", "BV": 5.83508871 }, { "O": 0.1984125, "H": 0.1992, "L": 0.1984125, "C": 0.1992, "V": 67.21422096, "T": "2017-11-11T22:02:00", "BV": 13.3514159 }, { "O": 0.199, "H": 0.20055318, "L": 0.19850001, "C": 0.20055318, "V": 282.02321081, "T": "2017-11-11T22:03:00", "BV": 56.27928629 }, { "O": 0.2, "H": 0.20180799, "L": 0.2, "C": 0.20132, "V": 93.98489203, "T": "2017-11-11T22:04:00", "BV": 18.91180411 }, { "O": 0.20099459, "H": 0.20189, "L": 0.1995995, "C": 0.20000001, "V": 74.2009297, "T": "2017-11-11T22:05:00", "BV": 14.94511432 }, { "O": 0.20000001, "H": 0.201603, "L": 0.1995995, "C": 0.20149999, "V": 78.00917251, "T": "2017-11-11T22:06:00", "BV": 15.6625464 }, { "O": 0.2015, "H": 0.2015, "L": 0.20022829, "C": 0.2006, "V": 44.16731417, "T": "2017-11-11T22:07:00", "BV": 8.87926951 }, { "O": 0.2006, "H": 0.201555, "L": 0.20000001, "C": 0.2014, "V": 93.28075432, "T": "2017-11-11T22:08:00", "BV": 18.76636927 }, { "O": 0.2014, "H": 0.204, "L": 0.20130001, "C": 0.2035, "V": 62.85456729, "T": "2017-11-11T22:09:00", "BV": 12.71305774 }, { "O": 0.204, "H": 0.205, "L": 0.2035, "C": 0.20480433, "V": 162.82607951, "T": "2017-11-11T22:10:00", "BV": 33.32236945 }, { "O": 0.20499988, "H": 0.206, "L": 0.20480433, "C": 0.2059, "V": 123.80760715, "T": "2017-11-11T22:11:00", "BV": 25.47187104 }, { "O": 0.206, "H": 0.206, "L": 0.205, "C": 0.20501003, "V": 134.84514964, "T": "2017-11-11T22:12:00", "BV": 27.72602122 }, { "O": 0.20570096, "H": 0.2059, "L": 0.2049, "C": 0.2053, "V": 143.83999638, "T": "2017-11-11T22:13:00", "BV": 29.52948788 }, { "O": 0.2053, "H": 0.20570096, "L": 0.20490001, "C": 0.204905, "V": 84.84648093, "T": "2017-11-11T22:14:00", "BV": 17.40207261 }, { "O": 0.204905, "H": 0.2055, "L": 0.2049, "C": 0.2055, "V": 166.49829131, "T": "2017-11-11T22:15:00", "BV": 34.13616505 }, { "O": 0.2055, "H": 0.2055, "L": 0.205, "C": 0.205494, "V": 75.77607904, "T": "2017-11-11T22:16:00", "BV": 15.55724019 }, { "O": 0.2053, "H": 0.2058, "L": 0.2052052, "C": 0.20520524, "V": 114.49277707, "T": "2017-11-11T22:17:00", "BV": 23.52037854 }, { "O": 0.20582085, "H": 0.206, "L": 0.20520523, "C": 0.20582085, "V": 61.67434765, "T": "2017-11-11T22:18:00", "BV": 12.68680934 }, { "O": 0.20582085, "H": 0.206, "L": 0.20582085, "C": 0.2059, "V": 65.08280614, "T": "2017-11-11T22:19:00", "BV": 13.40064015 }, { "O": 0.205995, "H": 0.20647998, "L": 0.205995, "C": 0.20640438, "V": 33.4427711, "T": "2017-11-11T22:20:00", "BV": 6.89229333 }, { "O": 0.20640438, "H": 0.2065, "L": 0.206201, "C": 0.206499, "V": 173.89423284, "T": "2017-11-11T22:21:00", "BV": 35.90466724 }, { "O": 0.206499, "H": 0.2065, "L": 0.20640438, "C": 0.206498, "V": 70.6039873, "T": "2017-11-11T22:22:00", "BV": 14.57825417 }, { "O": 0.206498, "H": 0.2065, "L": 0.20640438, "C": 0.2065, "V": 483.37383347, "T": "2017-11-11T22:23:00", "BV": 99.81511961 }, { "O": 0.2065, "H": 0.207999, "L": 0.2065, "C": 0.207999, "V": 626.32807569, "T": "2017-11-11T22:24:00", "BV": 129.49807514 }, { "O": 0.207999, "H": 0.20835582, "L": 0.207994, "C": 0.20835582, "V": 212.38752978, "T": "2017-11-11T22:25:00", "BV": 44.1904626 }, { "O": 0.2083558, "H": 0.20971654, "L": 0.20801, "C": 0.20971654, "V": 149.6628588, "T": "2017-11-11T22:26:00", "BV": 31.24236768 }, { "O": 0.2094, "H": 0.20982865, "L": 0.20695, "C": 0.20836001, "V": 269.80326814, "T": "2017-11-11T22:27:00", "BV": 56.31861434 }, { "O": 0.20836001, "H": 0.20836001, "L": 0.20701001, "C": 0.2081, "V": 150.52173771, "T": "2017-11-11T22:28:00", "BV": 31.29102809 }, { "O": 0.208, "H": 0.2093, "L": 0.208, "C": 0.2093, "V": 267.66019656, "T": "2017-11-11T22:29:00", "BV": 55.70185995 }, { "O": 0.2093, "H": 0.2095, "L": 0.20861283, "C": 0.20929, "V": 98.95535763, "T": "2017-11-11T22:30:00", "BV": 20.70777734 }, { "O": 0.2094, "H": 0.20998949, "L": 0.20897999, "C": 0.2095, "V": 166.54190321, "T": "2017-11-11T22:31:00", "BV": 34.8878566 }, { "O": 0.2098, "H": 0.209863, "L": 0.2082, "C": 0.2085, "V": 104.21292848, "T": "2017-11-11T22:32:00", "BV": 21.75491355 }, { "O": 0.2085, "H": 0.21064395, "L": 0.2083, "C": 0.21064395, "V": 278.00680183, "T": "2017-11-11T22:33:00", "BV": 58.27784283 }, { "O": 0.21064395, "H": 0.212994, "L": 0.21000001, "C": 0.212994, "V": 336.27959104, "T": "2017-11-11T22:34:00", "BV": 71.29018649 }, { "O": 0.2129, "H": 0.213, "L": 0.211, "C": 0.21199, "V": 398.41501939, "T": "2017-11-11T22:35:00", "BV": 84.70535433 }, { "O": 0.21199, "H": 0.212994, "L": 0.21081, "C": 0.2127, "V": 160.19978951, "T": "2017-11-11T22:36:00", "BV": 33.97288462 }, { "O": 0.2127, "H": 0.21452126, "L": 0.2127, "C": 0.21450803, "V": 226.09699381, "T": "2017-11-11T22:37:00", "BV": 48.28141712 }, { "O": 0.21450803, "H": 0.21499756, "L": 0.2145, "C": 0.2149549, "V": 172.78905978, "T": "2017-11-11T22:38:00", "BV": 37.10571883 }, { "O": 0.21499756, "H": 0.215, "L": 0.2146, "C": 0.215, "V": 305.79056927, "T": "2017-11-11T22:39:00", "BV": 65.73610445 }, { "O": 0.215005, "H": 0.216165, "L": 0.215, "C": 0.216165, "V": 116.41136915, "T": "2017-11-11T22:40:00", "BV": 25.08940077 }, { "O": 0.216165, "H": 0.21795124, "L": 0.216165, "C": 0.2175, "V": 198.29287516, "T": "2017-11-11T22:41:00", "BV": 43.07621966 }, { "O": 0.21795121, "H": 0.21795121, "L": 0.215, "C": 0.2151275, "V": 329.16068032, "T": "2017-11-11T22:42:00", "BV": 71.12608692 }, { "O": 0.2151275, "H": 0.21726795, "L": 0.21300001, "C": 0.21300001, "V": 234.52936771, "T": "2017-11-11T22:43:00", "BV": 50.62006666 }, { "O": 0.2146, "H": 0.21499991, "L": 0.21300001, "C": 0.21310003, "V": 304.29903163, "T": "2017-11-11T22:44:00", "BV": 64.98417763 }, { "O": 0.21310003, "H": 0.21399499, "L": 0.21175, "C": 0.21205401, "V": 244.61034626, "T": "2017-11-11T22:45:00", "BV": 51.93018518 }, { "O": 0.2129999, "H": 0.21507001, "L": 0.212, "C": 0.214, "V": 363.23112638, "T": "2017-11-11T22:46:00", "BV": 77.44687122 }, { "O": 0.214, "H": 0.215, "L": 0.21331333, "C": 0.21331333, "V": 230.71656082, "T": "2017-11-11T22:47:00", "BV": 49.46849283 }, { "O": 0.2139, "H": 0.2139, "L": 0.213, "C": 0.213, "V": 84.28913126, "T": "2017-11-11T22:48:00", "BV": 17.98113893 }, { "O": 0.21310002, "H": 0.213313, "L": 0.212, "C": 0.212015, "V": 159.19387246, "T": "2017-11-11T22:49:00", "BV": 33.85614846 }, { "O": 0.21299999, "H": 0.21299999, "L": 0.21002, "C": 0.211, "V": 82.83646064, "T": "2017-11-11T22:50:00", "BV": 17.55448679 }, { "O": 0.21000501, "H": 0.21299997, "L": 0.20854001, "C": 0.20854001, "V": 302.91650092, "T": "2017-11-11T22:51:00", "BV": 63.86750824 }, { "O": 0.20889399, "H": 0.20959, "L": 0.20668751, "C": 0.208, "V": 217.84669928, "T": "2017-11-11T22:52:00", "BV": 45.42429244 }, { "O": 0.20778, "H": 0.2119495, "L": 0.20778, "C": 0.21194398, "V": 165.99040166, "T": "2017-11-11T22:53:00", "BV": 34.86914373 }, { "O": 0.211939, "H": 0.212762, "L": 0.21015001, "C": 0.212561, "V": 178.58786805, "T": "2017-11-11T22:54:00", "BV": 37.86719181 }, { "O": 0.21270015, "H": 0.21283356, "L": 0.21094399, "C": 0.21100004, "V": 102.66209902, "T": "2017-11-11T22:55:00", "BV": 21.81517659 }, { "O": 0.21100009, "H": 0.2125, "L": 0.21100009, "C": 0.2124999, "V": 94.60720181, "T": "2017-11-11T22:56:00", "BV": 20.04002926 }, { "O": 0.2124, "H": 0.21269499, "L": 0.2124, "C": 0.21269499, "V": 82.97273347, "T": "2017-11-11T22:57:00", "BV": 17.63384388 }, { "O": 0.21269499, "H": 0.2131, "L": 0.2125312, "C": 0.21270015, "V": 113.51586683, "T": "2017-11-11T22:58:00", "BV": 24.14747815 }, { "O": 0.21270015, "H": 0.2139, "L": 0.2125312, "C": 0.21389995, "V": 93.79891291, "T": "2017-11-11T22:59:00", "BV": 19.992121 }, { "O": 0.21389995, "H": 0.21498888, "L": 0.21389995, "C": 0.21464612, "V": 138.84804592, "T": "2017-11-11T23:00:00", "BV": 29.79309074 }, { "O": 0.21498887, "H": 0.2159, "L": 0.2139, "C": 0.215, "V": 353.3518542, "T": "2017-11-11T23:01:00", "BV": 75.95385185 }, { "O": 0.215, "H": 0.2162, "L": 0.215, "C": 0.216, "V": 107.74780079, "T": "2017-11-11T23:02:00", "BV": 23.24303582 }, { "O": 0.216, "H": 0.216842, "L": 0.2159642, "C": 0.2165, "V": 197.87957753, "T": "2017-11-11T23:03:00", "BV": 42.79791015 }, { "O": 0.2165, "H": 0.217, "L": 0.2165, "C": 0.216995, "V": 97.19096286, "T": "2017-11-11T23:04:00", "BV": 21.08246688 }, { "O": 0.2169, "H": 0.2171, "L": 0.216842, "C": 0.2171, "V": 102.71578771, "T": "2017-11-11T23:05:00", "BV": 22.28830152 }, { "O": 0.21701657, "H": 0.219, "L": 0.217, "C": 0.219, "V": 427.40243802, "T": "2017-11-11T23:06:00", "BV": 93.07740485 }, { "O": 0.21864305, "H": 0.21990803, "L": 0.2185, "C": 0.21960004, "V": 348.0202733, "T": "2017-11-11T23:07:00", "BV": 76.35453069 }, { "O": 0.21960004, "H": 0.21999898, "L": 0.21800001, "C": 0.21899756, "V": 298.38566304, "T": "2017-11-11T23:08:00", "BV": 65.37672624 }, { "O": 0.21899756, "H": 0.219, "L": 0.217012, "C": 0.217245, "V": 320.88220124, "T": "2017-11-11T23:09:00", "BV": 69.87858131 }, { "O": 0.217245, "H": 0.2178, "L": 0.21560567, "C": 0.21572073, "V": 347.41387588, "T": "2017-11-11T23:10:00", "BV": 75.38198926 }, { "O": 0.21572073, "H": 0.2159642, "L": 0.214315, "C": 0.21431502, "V": 170.02601729, "T": "2017-11-11T23:11:00", "BV": 36.51810483 }, { "O": 0.21431502, "H": 0.21699999, "L": 0.2139, "C": 0.21699997, "V": 310.29267743, "T": "2017-11-11T23:12:00", "BV": 66.75696783 }, { "O": 0.216999, "H": 0.2188, "L": 0.2169, "C": 0.217, "V": 165.84832098, "T": "2017-11-11T23:13:00", "BV": 36.01053325 }, { "O": 0.217, "H": 0.217651, "L": 0.2168, "C": 0.21699999, "V": 110.96565588, "T": "2017-11-11T23:14:00", "BV": 24.0837335 }, { "O": 0.217005, "H": 0.21765098, "L": 0.2167, "C": 0.21710002, "V": 101.16472, "T": "2017-11-11T23:15:00", "BV": 21.95859605 }, { "O": 0.21710002, "H": 0.2175, "L": 0.2167, "C": 0.2167, "V": 79.64767114, "T": "2017-11-11T23:16:00", "BV": 17.28361921 }, { "O": 0.21699999, "H": 0.21700029, "L": 0.216, "C": 0.216995, "V": 91.96878138, "T": "2017-11-11T23:17:00", "BV": 19.93108396 }, { "O": 0.21690971, "H": 0.21699147, "L": 0.21400001, "C": 0.21444661, "V": 88.86407943, "T": "2017-11-11T23:18:00", "BV": 19.12924776 }, { "O": 0.21486979, "H": 0.214972, "L": 0.213, "C": 0.21322, "V": 139.112873, "T": "2017-11-11T23:19:00", "BV": 29.73731237 }, { "O": 0.21322, "H": 0.21322, "L": 0.21198, "C": 0.2125, "V": 106.64428359, "T": "2017-11-11T23:20:00", "BV": 22.68693463 }, { "O": 0.2125, "H": 0.21497728, "L": 0.21241, "C": 0.214569, "V": 218.77494364, "T": "2017-11-11T23:21:00", "BV": 46.68312808 }, { "O": 0.214569, "H": 0.21549999, "L": 0.214569, "C": 0.21521521, "V": 86.93293453, "T": "2017-11-11T23:22:00", "BV": 18.69805492 }, { "O": 0.21522, "H": 0.21549998, "L": 0.2142092, "C": 0.21493, "V": 176.23173003, "T": "2017-11-11T23:23:00", "BV": 37.88248254 }, { "O": 0.21493, "H": 0.21498, "L": 0.21390239, "C": 0.214, "V": 48.42982718, "T": "2017-11-11T23:24:00", "BV": 10.38523715 }, { "O": 0.214, "H": 0.21498226, "L": 0.214, "C": 0.214309, "V": 52.00734003, "T": "2017-11-11T23:25:00", "BV": 11.14756539 }, { "O": 0.214304, "H": 0.2151, "L": 0.214304, "C": 0.2151, "V": 46.3970627, "T": "2017-11-11T23:26:00", "BV": 9.97609087 }, { "O": 0.21509999, "H": 0.21541499, "L": 0.2145, "C": 0.21541499, "V": 76.03757184, "T": "2017-11-11T23:27:00", "BV": 16.35245246 }, { "O": 0.21541499, "H": 0.216, "L": 0.21510001, "C": 0.21568299, "V": 75.30234619, "T": "2017-11-11T23:28:00", "BV": 16.22627388 }, { "O": 0.21550001, "H": 0.216805, "L": 0.215105, "C": 0.216805, "V": 120.48898223, "T": "2017-11-11T23:29:00", "BV": 26.0385466 }, { "O": 0.216108, "H": 0.2168, "L": 0.216108, "C": 0.21679999, "V": 91.54872256, "T": "2017-11-11T23:30:00", "BV": 19.82282548 }, { "O": 0.216205, "H": 0.2168, "L": 0.2162, "C": 0.21672, "V": 135.03791683, "T": "2017-11-11T23:31:00", "BV": 29.2520993 }, { "O": 0.21652, "H": 0.21680499, "L": 0.2162, "C": 0.216794, "V": 81.0334538, "T": "2017-11-11T23:32:00", "BV": 17.55381285 }, { "O": 0.21669059, "H": 0.2168, "L": 0.215921, "C": 0.21592101, "V": 122.68630281, "T": "2017-11-11T23:33:00", "BV": 26.53769578 }, { "O": 0.21592101, "H": 0.21649999, "L": 0.21572501, "C": 0.216, "V": 81.86119954, "T": "2017-11-11T23:34:00", "BV": 17.6827147 }, { "O": 0.21592109, "H": 0.216, "L": 0.2158, "C": 0.21592, "V": 107.838889, "T": "2017-11-11T23:35:00", "BV": 23.28377464 }, { "O": 0.21592101, "H": 0.21592109, "L": 0.21572, "C": 0.2158, "V": 66.16980963, "T": "2017-11-11T23:36:00", "BV": 14.28293617 }, { "O": 0.215725, "H": 0.215725, "L": 0.21498, "C": 0.21501001, "V": 61.71039287, "T": "2017-11-11T23:37:00", "BV": 13.28093741 }, { "O": 0.21500001, "H": 0.21501001, "L": 0.21429902, "C": 0.215, "V": 77.92729189, "T": "2017-11-11T23:38:00", "BV": 16.73907247 }, { "O": 0.2147, "H": 0.215, "L": 0.21447248, "C": 0.21450001, "V": 86.9779485, "T": "2017-11-11T23:39:00", "BV": 18.687135 }, { "O": 0.21450002, "H": 0.214995, "L": 0.2144, "C": 0.2144, "V": 54.96982127, "T": "2017-11-11T23:40:00", "BV": 11.79034138 }, { "O": 0.2144, "H": 0.21450001, "L": 0.214, "C": 0.214299, "V": 81.46961842, "T": "2017-11-11T23:41:00", "BV": 17.45237123 }, { "O": 0.214, "H": 0.21449999, "L": 0.214, "C": 0.214495, "V": 88.79429748, "T": "2017-11-11T23:42:00", "BV": 19.04156388 }, { "O": 0.21449501, "H": 0.21449997, "L": 0.2135, "C": 0.21390239, "V": 67.13204075, "T": "2017-11-11T23:43:00", "BV": 14.37006456 }, { "O": 0.21350001, "H": 0.214294, "L": 0.213, "C": 0.21340001, "V": 85.85567289, "T": "2017-11-11T23:44:00", "BV": 18.3229299 }, { "O": 0.21342252, "H": 0.21343343, "L": 0.21300002, "C": 0.21300002, "V": 48.87791397, "T": "2017-11-11T23:45:00", "BV": 10.42550048 }, { "O": 0.21300002, "H": 0.21342252, "L": 0.213, "C": 0.2134, "V": 88.80165467, "T": "2017-11-11T23:46:00", "BV": 18.92388457 }, { "O": 0.2134, "H": 0.2134, "L": 0.21250001, "C": 0.21251, "V": 55.31703645, "T": "2017-11-11T23:47:00", "BV": 11.77080187 }, { "O": 0.21250001, "H": 0.213, "L": 0.21250001, "C": 0.21250001, "V": 83.59105526, "T": "2017-11-11T23:48:00", "BV": 17.78012419 }, { "O": 0.21250002, "H": 0.213, "L": 0.21163018, "C": 0.212, "V": 83.29102706, "T": "2017-11-11T23:49:00", "BV": 17.70103917 }, { "O": 0.212, "H": 0.212999, "L": 0.21136401, "C": 0.21201, "V": 42.46006165, "T": "2017-11-11T23:50:00", "BV": 9.00147016 }, { "O": 0.212066, "H": 0.212066, "L": 0.2114, "C": 0.2119, "V": 88.62027277, "T": "2017-11-11T23:51:00", "BV": 18.7883338 }, { "O": 0.2119, "H": 0.21194396, "L": 0.2099, "C": 0.2099, "V": 119.84783223, "T": "2017-11-11T23:52:00", "BV": 25.20239205 }, { "O": 0.20994547, "H": 0.21, "L": 0.20812233, "C": 0.209, "V": 75.77996883, "T": "2017-11-11T23:53:00", "BV": 15.84206103 }, { "O": 0.209, "H": 0.20908, "L": 0.20797863, "C": 0.20797863, "V": 86.1009982, "T": "2017-11-11T23:54:00", "BV": 17.95259263 }, { "O": 0.20797863, "H": 0.20949, "L": 0.2072, "C": 0.20907999, "V": 102.85589489, "T": "2017-11-11T23:55:00", "BV": 21.40443725 }, { "O": 0.20948998, "H": 0.20948999, "L": 0.209, "C": 0.209385, "V": 91.62362626, "T": "2017-11-11T23:56:00", "BV": 19.17920273 }, { "O": 0.209385, "H": 0.21040895, "L": 0.20797205, "C": 0.21, "V": 110.16727105, "T": "2017-11-11T23:57:00", "BV": 23.07934901 }, { "O": 0.21000005, "H": 0.212066, "L": 0.21, "C": 0.211995, "V": 159.41782458, "T": "2017-11-11T23:58:00", "BV": 33.69939083 }, { "O": 0.211995, "H": 0.21219, "L": 0.211335, "C": 0.21204478, "V": 54.95490831, "T": "2017-11-11T23:59:00", "BV": 11.64557888 }, { "O": 0.21204478, "H": 0.21281999, "L": 0.21198999, "C": 0.21204, "V": 120.87879104, "T": "2017-11-12T00:00:00", "BV": 25.67146179 }, { "O": 0.21204001, "H": 0.21299328, "L": 0.21204, "C": 0.21299328, "V": 72.1878872, "T": "2017-11-12T00:01:00", "BV": 15.32501063 }, { "O": 0.2127803, "H": 0.214, "L": 0.2127227, "C": 0.21342252, "V": 165.29711039, "T": "2017-11-12T00:02:00", "BV": 35.24900889 }, { "O": 0.21342252, "H": 0.21419999, "L": 0.213233, "C": 0.21401994, "V": 123.00648796, "T": "2017-11-12T00:03:00", "BV": 26.28284015 }, { "O": 0.214, "H": 0.215, "L": 0.21391293, "C": 0.215, "V": 107.41813495, "T": "2017-11-12T00:04:00", "BV": 23.04589784 }, { "O": 0.215, "H": 0.21652, "L": 0.215, "C": 0.21580001, "V": 230.64963095, "T": "2017-11-12T00:05:00", "BV": 49.8174918 }, { "O": 0.21646224, "H": 0.2167, "L": 0.21521503, "C": 0.21580001, "V": 96.40577773, "T": "2017-11-12T00:06:00", "BV": 20.8347217 }, { "O": 0.21580001, "H": 0.216, "L": 0.21401991, "C": 0.21403506, "V": 208.45170343, "T": "2017-11-12T00:07:00", "BV": 44.78222895 }, { "O": 0.2141, "H": 0.21580001, "L": 0.2141, "C": 0.21526026, "V": 106.31007826, "T": "2017-11-12T00:08:00", "BV": 22.87404248 }, { "O": 0.21579999, "H": 0.2158, "L": 0.21411001, "C": 0.21412, "V": 40.39896802, "T": "2017-11-12T00:09:00", "BV": 8.68148997 }, { "O": 0.2142, "H": 0.2149549, "L": 0.2141, "C": 0.2143, "V": 88.17475105, "T": "2017-11-12T00:10:00", "BV": 18.89840777 }, { "O": 0.2141, "H": 0.2143, "L": 0.2136671, "C": 0.213672, "V": 56.88619444, "T": "2017-11-12T00:11:00", "BV": 12.17113395 }, { "O": 0.2136671, "H": 0.21399999, "L": 0.21326, "C": 0.21389999, "V": 45.41166836, "T": "2017-11-12T00:12:00", "BV": 9.70530942 }, { "O": 0.2139, "H": 0.21399999, "L": 0.21326002, "C": 0.2137, "V": 49.15326938, "T": "2017-11-12T00:13:00", "BV": 10.50556158 }, { "O": 0.2136, "H": 0.2139111, "L": 0.2136, "C": 0.21364958, "V": 53.46075025, "T": "2017-11-12T00:14:00", "BV": 11.42528196 }, { "O": 0.21364958, "H": 0.2139111, "L": 0.21251, "C": 0.21266601, "V": 78.66404333, "T": "2017-11-12T00:15:00", "BV": 16.7562442 }, { "O": 0.21266602, "H": 0.213001, "L": 0.21266601, "C": 0.21266601, "V": 50.86904356, "T": "2017-11-12T00:16:00", "BV": 10.82701674 }, { "O": 0.21266601, "H": 0.2133, "L": 0.212133, "C": 0.213182, "V": 53.63083176, "T": "2017-11-12T00:17:00", "BV": 11.42028906 }, { "O": 0.213182, "H": 0.2133, "L": 0.21266602, "C": 0.21266602, "V": 59.26705858, "T": "2017-11-12T00:18:00", "BV": 12.62667324 }, { "O": 0.21266602, "H": 0.213, "L": 0.21172845, "C": 0.21175, "V": 82.5197402, "T": "2017-11-12T00:19:00", "BV": 17.54408256 }, { "O": 0.21175, "H": 0.21199997, "L": 0.211368, "C": 0.211368, "V": 86.57033155, "T": "2017-11-12T00:20:00", "BV": 18.31579143 }, { "O": 0.21150001, "H": 0.21199498, "L": 0.20991961, "C": 0.210795, "V": 80.68149296, "T": "2017-11-12T00:21:00", "BV": 16.99254066 }, { "O": 0.21002301, "H": 0.21199498, "L": 0.21002301, "C": 0.21199498, "V": 142.13780508, "T": "2017-11-12T00:22:00", "BV": 30.01562328 }, { "O": 0.21159849, "H": 0.212676, "L": 0.21131131, "C": 0.21202802, "V": 67.87700195, "T": "2017-11-12T00:23:00", "BV": 14.39534042 }, { "O": 0.212028, "H": 0.21301, "L": 0.21159849, "C": 0.21287888, "V": 55.26771635, "T": "2017-11-12T00:24:00", "BV": 11.73414633 }, { "O": 0.21300901, "H": 0.213954, "L": 0.213009, "C": 0.213495, "V": 32.50177551, "T": "2017-11-12T00:25:00", "BV": 6.92984004 }, { "O": 0.2135, "H": 0.213954, "L": 0.21302, "C": 0.2135, "V": 61.26727552, "T": "2017-11-12T00:26:00", "BV": 13.08667625 }, { "O": 0.2135, "H": 0.2139, "L": 0.21159851, "C": 0.21200002, "V": 60.37286997, "T": "2017-11-12T00:27:00", "BV": 12.84201044 }, { "O": 0.213, "H": 0.21371371, "L": 0.21200002, "C": 0.21371371, "V": 67.81801024, "T": "2017-11-12T00:28:00", "BV": 14.44363389 }, { "O": 0.21300001, "H": 0.21406232, "L": 0.212999, "C": 0.21399, "V": 134.10242776, "T": "2017-11-12T00:29:00", "BV": 28.67691031 }, { "O": 0.21399, "H": 0.21407738, "L": 0.21371369, "C": 0.214, "V": 94.86946527, "T": "2017-11-12T00:30:00", "BV": 20.30065037 }, { "O": 0.21407738, "H": 0.21425699, "L": 0.214, "C": 0.21425699, "V": 42.76576731, "T": "2017-11-12T00:31:00", "BV": 9.15886885 }, { "O": 0.21425699, "H": 0.21425699, "L": 0.21418, "C": 0.21425698, "V": 39.24752421, "T": "2017-11-12T00:32:00", "BV": 8.40748564 }, { "O": 0.21425698, "H": 0.215, "L": 0.21425698, "C": 0.214649, "V": 104.10412729, "T": "2017-11-12T00:33:00", "BV": 22.34125884 }, { "O": 0.214649, "H": 0.2158, "L": 0.2143, "C": 0.21527839, "V": 84.30843075, "T": "2017-11-12T00:34:00", "BV": 18.13265493 }, { "O": 0.21527839, "H": 0.21621, "L": 0.21527839, "C": 0.21621, "V": 137.90302154, "T": "2017-11-12T00:35:00", "BV": 29.78167122 }, { "O": 0.216105, "H": 0.2167, "L": 0.2159, "C": 0.215906, "V": 90.74387616, "T": "2017-11-12T00:36:00", "BV": 19.61713902 }, { "O": 0.215906, "H": 0.216, "L": 0.21418003, "C": 0.2158, "V": 200.57188565, "T": "2017-11-12T00:37:00", "BV": 43.09798863 }, { "O": 0.2145, "H": 0.2158, "L": 0.21418003, "C": 0.215, "V": 48.72130047, "T": "2017-11-12T00:38:00", "BV": 10.47576882 }, { "O": 0.21529499, "H": 0.215295, "L": 0.215, "C": 0.215, "V": 79.92930212, "T": "2017-11-12T00:39:00", "BV": 17.19249093 }, { "O": 0.215, "H": 0.21529499, "L": 0.2145, "C": 0.215001, "V": 92.12448376, "T": "2017-11-12T00:40:00", "BV": 19.80537151 }, { "O": 0.214996, "H": 0.216001, "L": 0.21477777, "C": 0.2155, "V": 172.22105865, "T": "2017-11-12T00:41:00", "BV": 37.14412138 }, { "O": 0.21551, "H": 0.2162, "L": 0.2155, "C": 0.21609, "V": 70.00359608, "T": "2017-11-12T00:42:00", "BV": 15.10343907 }, { "O": 0.2162, "H": 0.2162, "L": 0.215525, "C": 0.215995, "V": 83.0515088, "T": "2017-11-12T00:43:00", "BV": 17.93037278 }, { "O": 0.215535, "H": 0.216, "L": 0.21553001, "C": 0.216, "V": 87.84884157, "T": "2017-11-12T00:44:00", "BV": 18.9714397 }, { "O": 0.216, "H": 0.21647, "L": 0.21599999, "C": 0.21647, "V": 68.30654928, "T": "2017-11-12T00:45:00", "BV": 14.76366672 }, { "O": 0.21600001, "H": 0.21647, "L": 0.21599999, "C": 0.21600001, "V": 30.15755207, "T": "2017-11-12T00:46:00", "BV": 6.51867478 }, { "O": 0.21644, "H": 0.21645, "L": 0.21554, "C": 0.216, "V": 27.61438574, "T": "2017-11-12T00:47:00", "BV": 5.96590478 }, { "O": 0.216, "H": 0.21609, "L": 0.21599499, "C": 0.21599999, "V": 70.62281624, "T": "2017-11-12T00:48:00", "BV": 15.25456128 }, { "O": 0.21599499, "H": 0.21609, "L": 0.215545, "C": 0.21609, "V": 54.21572267, "T": "2017-11-12T00:49:00", "BV": 11.71265113 }, { "O": 0.21609, "H": 0.21643, "L": 0.21608999, "C": 0.2161, "V": 52.53015079, "T": "2017-11-12T00:50:00", "BV": 11.35170329 }, { "O": 0.21624, "H": 0.21680984, "L": 0.21624, "C": 0.2168, "V": 71.9354495, "T": "2017-11-12T00:51:00", "BV": 15.58633948 }, { "O": 0.21680984, "H": 0.21689996, "L": 0.21675, "C": 0.21684803, "V": 72.92125401, "T": "2017-11-12T00:52:00", "BV": 15.81194872 }, { "O": 0.21684802, "H": 0.21757796, "L": 0.21684802, "C": 0.21757796, "V": 137.04784521, "T": "2017-11-12T00:53:00", "BV": 29.76618852 }, { "O": 0.2175, "H": 0.21784803, "L": 0.21711707, "C": 0.21784802, "V": 152.90212164, "T": "2017-11-12T00:54:00", "BV": 33.26359704 }, { "O": 0.21765096, "H": 0.21784299, "L": 0.21684802, "C": 0.217, "V": 157.45942727, "T": "2017-11-12T00:55:00", "BV": 34.19766475 }, { "O": 0.21681002, "H": 0.217, "L": 0.216, "C": 0.21600001, "V": 135.91977834, "T": "2017-11-12T00:56:00", "BV": 29.39768389 }, { "O": 0.216, "H": 0.21647065, "L": 0.2155351, "C": 0.21647065, "V": 63.15531995, "T": "2017-11-12T00:57:00", "BV": 13.63908598 }, { "O": 0.21647065, "H": 0.2168915, "L": 0.21647065, "C": 0.216882, "V": 47.97586295, "T": "2017-11-12T00:58:00", "BV": 10.40285189 }, { "O": 0.2168869, "H": 0.218, "L": 0.216882, "C": 0.218, "V": 113.45268667, "T": "2017-11-12T00:59:00", "BV": 24.67851325 }, { "O": 0.218, "H": 0.21879, "L": 0.21780499, "C": 0.217906, "V": 129.16067575, "T": "2017-11-12T01:00:00", "BV": 28.2082206 }, { "O": 0.218, "H": 0.2198, "L": 0.218, "C": 0.21930001, "V": 222.03388303, "T": "2017-11-12T01:01:00", "BV": 48.67535553 }, { "O": 0.21930001, "H": 0.21999998, "L": 0.21930001, "C": 0.21999998, "V": 90.9729441, "T": "2017-11-12T01:02:00", "BV": 20.00585493 }, { "O": 0.21999998, "H": 0.220765, "L": 0.219999, "C": 0.220765, "V": 355.40843226, "T": "2017-11-12T01:03:00", "BV": 78.21067835 }, { "O": 0.2205, "H": 0.222, "L": 0.22049976, "C": 0.2215, "V": 267.61366097, "T": "2017-11-12T01:04:00", "BV": 59.22539662 }, { "O": 0.22199999, "H": 0.224, "L": 0.2215, "C": 0.2239, "V": 403.83925071, "T": "2017-11-12T01:05:00", "BV": 89.96363555 }, { "O": 0.2239, "H": 0.224, "L": 0.222284, "C": 0.2227773, "V": 430.06177661, "T": "2017-11-12T01:06:00", "BV": 96.14783069 }, { "O": 0.2227773, "H": 0.223, "L": 0.21999899, "C": 0.221, "V": 243.82471885, "T": "2017-11-12T01:07:00", "BV": 53.9123389 }, { "O": 0.22087, "H": 0.2225, "L": 0.2198, "C": 0.2225, "V": 178.82642356, "T": "2017-11-12T01:08:00", "BV": 39.42212492 }, { "O": 0.22248997, "H": 0.2225, "L": 0.2219, "C": 0.222, "V": 71.31147436, "T": "2017-11-12T01:09:00", "BV": 15.8471736 }, { "O": 0.2224899, "H": 0.22249999, "L": 0.222, "C": 0.22201, "V": 95.47990208, "T": "2017-11-12T01:10:00", "BV": 21.23361485 }, { "O": 0.2224898, "H": 0.224, "L": 0.22210003, "C": 0.224, "V": 134.70036935, "T": "2017-11-12T01:11:00", "BV": 30.04616748 }, { "O": 0.224, "H": 0.22481, "L": 0.2231, "C": 0.22476, "V": 89.4922764, "T": "2017-11-12T01:12:00", "BV": 20.09674326 }, { "O": 0.22476, "H": 0.22499, "L": 0.2245, "C": 0.22499, "V": 239.07454908, "T": "2017-11-12T01:13:00", "BV": 53.74948445 }, { "O": 0.22499, "H": 0.22702, "L": 0.22499, "C": 0.22687, "V": 448.76969021, "T": "2017-11-12T01:14:00", "BV": 101.20937343 }, { "O": 0.226901, "H": 0.2281275, "L": 0.22322222, "C": 0.22459825, "V": 464.27007381, "T": "2017-11-12T01:15:00", "BV": 105.30857108 }, { "O": 0.2245, "H": 0.22548, "L": 0.22322222, "C": 0.224, "V": 242.52716239, "T": "2017-11-12T01:16:00", "BV": 54.43524185 }, { "O": 0.2246, "H": 0.22652999, "L": 0.22300001, "C": 0.22599997, "V": 276.35711691, "T": "2017-11-12T01:17:00", "BV": 62.21921882 }, { "O": 0.22501, "H": 0.22599997, "L": 0.223465, "C": 0.22393875, "V": 168.29841591, "T": "2017-11-12T01:18:00", "BV": 37.76633177 }, { "O": 0.22393875, "H": 0.224, "L": 0.223, "C": 0.22346503, "V": 266.67951058, "T": "2017-11-12T01:19:00", "BV": 59.67549879 }, { "O": 0.2234547, "H": 0.22346503, "L": 0.2225, "C": 0.2229826, "V": 196.12214979, "T": "2017-11-12T01:20:00", "BV": 43.72134298 }, { "O": 0.2229826, "H": 0.2234547, "L": 0.22220001, "C": 0.2224898, "V": 164.82256179, "T": "2017-11-12T01:21:00", "BV": 36.72677879 }, { "O": 0.2224898, "H": 0.222718, "L": 0.22038001, "C": 0.22199498, "V": 148.96915541, "T": "2017-11-12T01:22:00", "BV": 33.0670517 }, { "O": 0.22199498, "H": 0.22199498, "L": 0.2198, "C": 0.220505, "V": 498.28345582, "T": "2017-11-12T01:23:00", "BV": 109.88872294 }, { "O": 0.220754, "H": 0.220759, "L": 0.219, "C": 0.21900001, "V": 193.18369479, "T": "2017-11-12T01:24:00", "BV": 42.42752112 }, { "O": 0.219, "H": 0.21913011, "L": 0.2169, "C": 0.219, "V": 158.06145684, "T": "2017-11-12T01:25:00", "BV": 34.41965618 }, { "O": 0.219, "H": 0.22159825, "L": 0.219, "C": 0.220059, "V": 238.42567709, "T": "2017-11-12T01:26:00", "BV": 52.5198368 }, { "O": 0.2205051, "H": 0.222995, "L": 0.22038001, "C": 0.22243744, "V": 226.86053933, "T": "2017-11-12T01:27:00", "BV": 50.33974588 }, { "O": 0.22243744, "H": 0.2249, "L": 0.22227317, "C": 0.22410002, "V": 142.22433374, "T": "2017-11-12T01:28:00", "BV": 31.84845225 }, { "O": 0.2244, "H": 0.2248, "L": 0.22330001, "C": 0.224, "V": 152.75337281, "T": "2017-11-12T01:29:00", "BV": 34.28079943 }, { "O": 0.224, "H": 0.22489999, "L": 0.22330001, "C": 0.224, "V": 147.07772261, "T": "2017-11-12T01:30:00", "BV": 32.94671371 }, { "O": 0.224, "H": 0.226, "L": 0.22399999, "C": 0.2259987, "V": 181.94794836, "T": "2017-11-12T01:31:00", "BV": 41.02173425 }, { "O": 0.2259987, "H": 0.22763372, "L": 0.2256583, "C": 0.22763372, "V": 171.64600449, "T": "2017-11-12T01:32:00", "BV": 38.89784539 }, { "O": 0.22763371, "H": 0.22848979, "L": 0.22763371, "C": 0.22839, "V": 207.2523788, "T": "2017-11-12T01:33:00", "BV": 47.22208303 }, { "O": 0.22848979, "H": 0.22888, "L": 0.228, "C": 0.22880007, "V": 189.5321487, "T": "2017-11-12T01:34:00", "BV": 43.29967866 }, { "O": 0.2285, "H": 0.22880007, "L": 0.22633201, "C": 0.2266982, "V": 167.02225781, "T": "2017-11-12T01:35:00", "BV": 38.06171877 }, { "O": 0.22633702, "H": 0.2276, "L": 0.22633702, "C": 0.2275, "V": 162.42201831, "T": "2017-11-12T01:36:00", "BV": 36.88047947 }, { "O": 0.2275, "H": 0.2276, "L": 0.22689516, "C": 0.2275, "V": 80.18777853, "T": "2017-11-12T01:37:00", "BV": 18.23246321 }, { "O": 0.2275, "H": 0.2276, "L": 0.22689517, "C": 0.2275, "V": 123.18884237, "T": "2017-11-12T01:38:00", "BV": 28.01190374 }, { "O": 0.2275, "H": 0.2275, "L": 0.22574482, "C": 0.2265, "V": 138.36138465, "T": "2017-11-12T01:39:00", "BV": 31.37945623 }, { "O": 0.22689516, "H": 0.22792792, "L": 0.2265, "C": 0.227495, "V": 93.76527391, "T": "2017-11-12T01:40:00", "BV": 21.301157 }, { "O": 0.227495, "H": 0.2283, "L": 0.227495, "C": 0.228, "V": 115.66529989, "T": "2017-11-12T01:41:00", "BV": 26.36327181 }, { "O": 0.228, "H": 0.22850001, "L": 0.227999, "C": 0.2285, "V": 153.77089365, "T": "2017-11-12T01:42:00", "BV": 35.12372931 }, { "O": 0.228495, "H": 0.23, "L": 0.228495, "C": 0.23, "V": 1024.59865732, "T": "2017-11-12T01:43:00", "BV": 235.28472275 }, { "O": 0.23, "H": 0.233182, "L": 0.2299, "C": 0.233, "V": 930.69675722, "T": "2017-11-12T01:44:00", "BV": 215.70251891 }, { "O": 0.233, "H": 0.234, "L": 0.23253992, "C": 0.23350999, "V": 342.23665575, "T": "2017-11-12T01:45:00", "BV": 79.82519569 }, { "O": 0.234, "H": 0.23494499, "L": 0.23350999, "C": 0.23469, "V": 248.64849668, "T": "2017-11-12T01:46:00", "BV": 58.27402859 }, { "O": 0.23475315, "H": 0.23651999, "L": 0.23469, "C": 0.236, "V": 583.55158041, "T": "2017-11-12T01:47:00", "BV": 137.40052353 }, { "O": 0.23632038, "H": 0.23662, "L": 0.234995, "C": 0.23532037, "V": 521.3552423, "T": "2017-11-12T01:48:00", "BV": 122.90014648 }, { "O": 0.236, "H": 0.23700001, "L": 0.235406, "C": 0.2368, "V": 353.95596438, "T": "2017-11-12T01:49:00", "BV": 83.65718228 }, { "O": 0.2368, "H": 0.2384, "L": 0.23679999, "C": 0.23822498, "V": 393.0998255, "T": "2017-11-12T01:50:00", "BV": 93.32708026 }, { "O": 0.238308, "H": 0.23989898, "L": 0.23822498, "C": 0.23989499, "V": 521.63545255, "T": "2017-11-12T01:51:00", "BV": 124.92694633 }, { "O": 0.23989799, "H": 0.24134, "L": 0.2395, "C": 0.24110333, "V": 531.22563923, "T": "2017-11-12T01:52:00", "BV": 127.56428234 }, { "O": 0.24134, "H": 0.243, "L": 0.24110333, "C": 0.24299998, "V": 621.92752257, "T": "2017-11-12T01:53:00", "BV": 150.56211554 }, { "O": 0.242508, "H": 0.24299998, "L": 0.234995, "C": 0.2356, "V": 1042.62832482, "T": "2017-11-12T01:54:00", "BV": 249.47904151 }, { "O": 0.234995, "H": 0.23953, "L": 0.23381843, "C": 0.23916162, "V": 504.80832539, "T": "2017-11-12T01:55:00", "BV": 119.04576319 }, { "O": 0.23916162, "H": 0.241395, "L": 0.23837297, "C": 0.24135599, "V": 474.3442382, "T": "2017-11-12T01:56:00", "BV": 113.80388811 }, { "O": 0.24135599, "H": 0.2431, "L": 0.24135599, "C": 0.243, "V": 420.42419379, "T": "2017-11-12T01:57:00", "BV": 101.60782813 }, { "O": 0.243, "H": 0.243, "L": 0.2418, "C": 0.2419, "V": 348.47363392, "T": "2017-11-12T01:58:00", "BV": 84.56357475 }, { "O": 0.2419, "H": 0.242, "L": 0.238373, "C": 0.2402, "V": 380.26819846, "T": "2017-11-12T01:59:00", "BV": 91.17752328 }, { "O": 0.2402, "H": 0.241393, "L": 0.24, "C": 0.241393, "V": 152.87766878, "T": "2017-11-12T02:00:00", "BV": 36.83564516 }, { "O": 0.241393, "H": 0.2422, "L": 0.2411633, "C": 0.2422, "V": 232.0224808, "T": "2017-11-12T02:01:00", "BV": 56.06686547 }, { "O": 0.242, "H": 0.2428, "L": 0.242, "C": 0.2428, "V": 144.68782718, "T": "2017-11-12T02:02:00", "BV": 35.08198068 }, { "O": 0.2428, "H": 0.2443, "L": 0.24269998, "C": 0.2443, "V": 279.85011736, "T": "2017-11-12T02:03:00", "BV": 68.12506137 }, { "O": 0.24424501, "H": 0.2463, "L": 0.2442, "C": 0.2463, "V": 770.04475774, "T": "2017-11-12T02:04:00", "BV": 188.61502264 }, { "O": 0.24601388, "H": 0.2478888, "L": 0.246, "C": 0.247, "V": 441.57456916, "T": "2017-11-12T02:05:00", "BV": 108.958677 }, { "O": 0.247, "H": 0.2478, "L": 0.24683747, "C": 0.2475, "V": 367.56074167, "T": "2017-11-12T02:06:00", "BV": 90.7953885 }, { "O": 0.2475, "H": 0.2475, "L": 0.24460001, "C": 0.24597995, "V": 564.18362363, "T": "2017-11-12T02:07:00", "BV": 138.89419269 }, { "O": 0.24597995, "H": 0.24859, "L": 0.24515008, "C": 0.24859, "V": 364.31369543, "T": "2017-11-12T02:08:00", "BV": 90.10929202 }, { "O": 0.24841064, "H": 0.24899999, "L": 0.24821933, "C": 0.24899999, "V": 551.1398936, "T": "2017-11-12T02:09:00", "BV": 137.17461761 }, { "O": 0.24899999, "H": 0.2499, "L": 0.248995, "C": 0.2499, "V": 483.72452463, "T": "2017-11-12T02:10:00", "BV": 120.64409093 }, { "O": 0.2499, "H": 0.25, "L": 0.24989899, "C": 0.25, "V": 862.59691515, "T": "2017-11-12T02:11:00", "BV": 215.63562472 }, { "O": 0.25, "H": 0.25461861, "L": 0.249999, "C": 0.25403342, "V": 1361.04199627, "T": "2017-11-12T02:12:00", "BV": 341.98893557 }, { "O": 0.25403342, "H": 0.25461861, "L": 0.2519999, "C": 0.25347, "V": 992.43647989, "T": "2017-11-12T02:13:00", "BV": 251.34122409 }, { "O": 0.25347, "H": 0.25799, "L": 0.25323799, "C": 0.2568, "V": 369.61995444, "T": "2017-11-12T02:14:00", "BV": 94.2193467 }, { "O": 0.25699998, "H": 0.26, "L": 0.25669819, "C": 0.25999999, "V": 1008.27433521, "T": "2017-11-12T02:15:00", "BV": 261.06733702 }, { "O": 0.25999999, "H": 0.26089188, "L": 0.25864901, "C": 0.26086138, "V": 825.29874682, "T": "2017-11-12T02:16:00", "BV": 214.44274664 }, { "O": 0.26086137, "H": 0.2645, "L": 0.26, "C": 0.26369, "V": 640.11980699, "T": "2017-11-12T02:17:00", "BV": 167.82383098 }, { "O": 0.263, "H": 0.2637, "L": 0.25, "C": 0.25211271, "V": 1205.3513729, "T": "2017-11-12T02:18:00", "BV": 308.1447887 }, { "O": 0.25211271, "H": 0.25211271, "L": 0.24600001, "C": 0.24700032, "V": 1247.58678071, "T": "2017-11-12T02:19:00", "BV": 311.04836853 }, { "O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25387998, "V": 1513.32985602, "T": "2017-11-12T02:20:00", "BV": 381.29663753 }, { "O": 0.25379, "H": 0.2568, "L": 0.252, "C": 0.25399997, "V": 842.14032969, "T": "2017-11-12T02:21:00", "BV": 214.20866815 }, { "O": 0.2539545, "H": 0.25399995, "L": 0.25049999, "C": 0.2525, "V": 615.13855814, "T": "2017-11-12T02:22:00", "BV": 155.34547436 }, { "O": 0.2525, "H": 0.25348, "L": 0.25049999, "C": 0.2525, "V": 371.55524077, "T": "2017-11-12T02:23:00", "BV": 93.72533405 }, { "O": 0.2525, "H": 0.25349998, "L": 0.251, "C": 0.25300497, "V": 288.55140843, "T": "2017-11-12T02:24:00", "BV": 72.98982627 }, { "O": 0.25300497, "H": 0.25528502, "L": 0.253, "C": 0.255, "V": 452.7305612, "T": "2017-11-12T02:25:00", "BV": 114.79333336 }, { "O": 0.25528502, "H": 0.25818649, "L": 0.254, "C": 0.25749999, "V": 327.10183729, "T": "2017-11-12T02:26:00", "BV": 83.961199 }, { "O": 0.25789, "H": 0.259, "L": 0.25600001, "C": 0.25699998, "V": 498.85760484, "T": "2017-11-12T02:27:00", "BV": 128.80071111 }, { "O": 0.25663299, "H": 0.25699999, "L": 0.252, "C": 0.252, "V": 408.88569459, "T": "2017-11-12T02:28:00", "BV": 103.70623904 }, { "O": 0.252, "H": 0.252, "L": 0.2491, "C": 0.24999001, "V": 516.71779632, "T": "2017-11-12T02:29:00", "BV": 129.34094527 }, { "O": 0.24999, "H": 0.2533, "L": 0.24995109, "C": 0.253, "V": 548.92290473, "T": "2017-11-12T02:30:00", "BV": 138.01828655 }, { "O": 0.2533, "H": 0.254, "L": 0.25001, "C": 0.25250001, "V": 275.30348051, "T": "2017-11-12T02:31:00", "BV": 69.59536481 }, { "O": 0.25250001, "H": 0.253, "L": 0.251, "C": 0.25101001, "V": 172.76676428, "T": "2017-11-12T02:32:00", "BV": 43.51183718 }, { "O": 0.251741, "H": 0.252, "L": 0.247001, "C": 0.247001, "V": 326.41565623, "T": "2017-11-12T02:33:00", "BV": 81.53455601 }, { "O": 0.24712449, "H": 0.2475, "L": 0.24139, "C": 0.2418, "V": 369.47354015, "T": "2017-11-12T02:34:00", "BV": 90.34679257 }, { "O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.2449902, "V": 1176.92059125, "T": "2017-11-12T02:35:00", "BV": 284.63838273 }, { "O": 0.24594051, "H": 0.24974474, "L": 0.24499018, "C": 0.245508, "V": 471.2683709, "T": "2017-11-12T02:36:00", "BV": 116.01156861 }, { "O": 0.2477999, "H": 0.24779991, "L": 0.24499018, "C": 0.2465, "V": 292.58088964, "T": "2017-11-12T02:37:00", "BV": 71.9908838 }, { "O": 0.245619, "H": 0.247, "L": 0.24550801, "C": 0.24562398, "V": 202.70282118, "T": "2017-11-12T02:38:00", "BV": 49.8546336 }, { "O": 0.24562398, "H": 0.245879, "L": 0.24300001, "C": 0.24300501, "V": 229.94707758, "T": "2017-11-12T02:39:00", "BV": 56.24784538 }, { "O": 0.24317835, "H": 0.244, "L": 0.24180001, "C": 0.24299502, "V": 389.9816464, "T": "2017-11-12T02:40:00", "BV": 94.54883696 }, { "O": 0.243, "H": 0.24551, "L": 0.24299502, "C": 0.24550298, "V": 180.8622239, "T": "2017-11-12T02:41:00", "BV": 44.26911532 }, { "O": 0.24501, "H": 0.245615, "L": 0.2445, "C": 0.24550801, "V": 193.98120884, "T": "2017-11-12T02:42:00", "BV": 47.60302251 }, { "O": 0.245615, "H": 0.249, "L": 0.24550001, "C": 0.24855998, "V": 242.44388871, "T": "2017-11-12T02:43:00", "BV": 60.08340618 }, { "O": 0.24855998, "H": 0.25199999, "L": 0.24855998, "C": 0.251, "V": 434.6755885, "T": "2017-11-12T02:44:00", "BV": 108.78608966 }, { "O": 0.251, "H": 0.25297999, "L": 0.25041818, "C": 0.252, "V": 593.76223626, "T": "2017-11-12T02:45:00", "BV": 149.65067538 }, { "O": 0.252, "H": 0.253, "L": 0.25180001, "C": 0.253, "V": 280.47884176, "T": "2017-11-12T02:46:00", "BV": 70.78648691 }, { "O": 0.25299999, "H": 0.25324215, "L": 0.251, "C": 0.25129336, "V": 406.03834819, "T": "2017-11-12T02:47:00", "BV": 102.5470903 }, { "O": 0.25129337, "H": 0.253, "L": 0.2511, "C": 0.253, "V": 184.4093258, "T": "2017-11-12T02:48:00", "BV": 46.47108251 }, { "O": 0.252161, "H": 0.2534, "L": 0.252, "C": 0.25323, "V": 264.8312564, "T": "2017-11-12T02:49:00", "BV": 66.94769031 }, { "O": 0.25323, "H": 0.25442603, "L": 0.2532, "C": 0.25442603, "V": 279.09412065, "T": "2017-11-12T02:50:00", "BV": 70.85190313 }, { "O": 0.2541, "H": 0.25511098, "L": 0.2539999, "C": 0.25480838, "V": 406.01075188, "T": "2017-11-12T02:51:00", "BV": 103.42886926 }, { "O": 0.25480838, "H": 0.25493585, "L": 0.25199999, "C": 0.25199999, "V": 273.67241101, "T": "2017-11-12T02:52:00", "BV": 69.40385341 }, { "O": 0.25330295, "H": 0.2539999, "L": 0.25, "C": 0.2537, "V": 551.24937619, "T": "2017-11-12T02:53:00", "BV": 139.09713446 }, { "O": 0.253, "H": 0.25499999, "L": 0.253, "C": 0.25480838, "V": 132.54473141, "T": "2017-11-12T02:54:00", "BV": 33.73311517 }, { "O": 0.25480838, "H": 0.25688, "L": 0.25480838, "C": 0.25688, "V": 170.30894435, "T": "2017-11-12T02:55:00", "BV": 43.47100532 }, { "O": 0.25687999, "H": 0.25997998, "L": 0.2563, "C": 0.2579, "V": 382.9768372, "T": "2017-11-12T02:56:00", "BV": 98.70819811 }, { "O": 0.2579, "H": 0.2579, "L": 0.25599989, "C": 0.25687999, "V": 493.56061211, "T": "2017-11-12T02:57:00", "BV": 126.63722915 }, { "O": 0.25687999, "H": 0.2589, "L": 0.2563, "C": 0.2587875, "V": 311.10673411, "T": "2017-11-12T02:58:00", "BV": 80.25597082 }, { "O": 0.258543, "H": 0.26184, "L": 0.2585, "C": 0.261525, "V": 518.09668446, "T": "2017-11-12T02:59:00", "BV": 134.70232436 }, { "O": 0.261525, "H": 0.264, "L": 0.261, "C": 0.264, "V": 532.41143359, "T": "2017-11-12T03:00:00", "BV": 139.67541032 }, { "O": 0.264, "H": 0.26550685, "L": 0.2635, "C": 0.26543289, "V": 577.08811762, "T": "2017-11-12T03:01:00", "BV": 152.7021637 }, { "O": 0.26550684, "H": 0.26699998, "L": 0.26543289, "C": 0.26699997, "V": 438.12153254, "T": "2017-11-12T03:02:00", "BV": 116.51673335 }, { "O": 0.26663937, "H": 0.267, "L": 0.26054597, "C": 0.262, "V": 892.91676945, "T": "2017-11-12T03:03:00", "BV": 236.31766776 }, { "O": 0.262, "H": 0.262, "L": 0.25800001, "C": 0.259894, "V": 641.52046139, "T": "2017-11-12T03:04:00", "BV": 166.62166367 }, { "O": 0.259894, "H": 0.26449, "L": 0.25907919, "C": 0.26449, "V": 223.9039675, "T": "2017-11-12T03:05:00", "BV": 58.68226006 }, { "O": 0.264, "H": 0.2669, "L": 0.264, "C": 0.2667, "V": 378.30129959, "T": "2017-11-12T03:06:00", "BV": 100.50451082 }, { "O": 0.2667, "H": 0.266999, "L": 0.26249001, "C": 0.263, "V": 512.70586779, "T": "2017-11-12T03:07:00", "BV": 136.20541565 }, { "O": 0.26349999, "H": 0.26599, "L": 0.26299, "C": 0.265, "V": 207.13688654, "T": "2017-11-12T03:08:00", "BV": 54.67932667 }, { "O": 0.26549999, "H": 0.26644996, "L": 0.265, "C": 0.266, "V": 265.72764478, "T": "2017-11-12T03:09:00", "BV": 70.60552521 }, { "O": 0.266, "H": 0.2665, "L": 0.265, "C": 0.2665, "V": 210.04612886, "T": "2017-11-12T03:10:00", "BV": 55.80742071 }, { "O": 0.26645054, "H": 0.2667354, "L": 0.2663, "C": 0.26656316, "V": 216.53807632, "T": "2017-11-12T03:11:00", "BV": 57.70200699 }, { "O": 0.26656316, "H": 0.26723956, "L": 0.2665, "C": 0.26723956, "V": 199.99862141, "T": "2017-11-12T03:12:00", "BV": 53.37362613 }, { "O": 0.2670024, "H": 0.26925082, "L": 0.2670024, "C": 0.2690778, "V": 400.48837281, "T": "2017-11-12T03:13:00", "BV": 107.57448024 }, { "O": 0.26906536, "H": 0.270072, "L": 0.26900501, "C": 0.27, "V": 899.09106264, "T": "2017-11-12T03:14:00", "BV": 242.60772873 }, { "O": 0.27, "H": 0.272918, "L": 0.27, "C": 0.2715, "V": 620.89273694, "T": "2017-11-12T03:15:00", "BV": 168.47115845 }, { "O": 0.271, "H": 0.272, "L": 0.26989573, "C": 0.27, "V": 527.88401137, "T": "2017-11-12T03:16:00", "BV": 142.6745132 }, { "O": 0.27, "H": 0.271, "L": 0.269005, "C": 0.269005, "V": 414.8855676, "T": "2017-11-12T03:17:00", "BV": 111.9605217 }, { "O": 0.269005, "H": 0.26999, "L": 0.26714714, "C": 0.269, "V": 480.73343419, "T": "2017-11-12T03:18:00", "BV": 129.09818131 }, { "O": 0.269, "H": 0.27200999, "L": 0.269, "C": 0.2716, "V": 546.74306995, "T": "2017-11-12T03:19:00", "BV": 148.06315187 }, { "O": 0.27196, "H": 0.29003941, "L": 0.27149999, "C": 0.273, "V": 3711.54776339, "T": "2017-11-12T03:20:00", "BV": 1050.88512903 }, { "O": 0.274548, "H": 0.29093899, "L": 0.272, "C": 0.29, "V": 2460.68203703, "T": "2017-11-12T03:21:00", "BV": 709.0405189 }, { "O": 0.29, "H": 0.29023959, "L": 0.27543, "C": 0.27600001, "V": 2289.14662107, "T": "2017-11-12T03:22:00", "BV": 662.07108235 }, { "O": 0.27600002, "H": 0.30099501, "L": 0.27600001, "C": 0.30000001, "V": 3395.24863786, "T": "2017-11-12T03:23:00", "BV": 1008.84672006 }, { "O": 0.3001, "H": 0.30010099, "L": 0.287, "C": 0.290739, "V": 1439.22514557, "T": "2017-11-12T03:24:00", "BV": 430.37618923 }, { "O": 0.29000001, "H": 0.29700001, "L": 0.29, "C": 0.2939, "V": 531.03396923, "T": "2017-11-12T03:25:00", "BV": 154.99357337 }, { "O": 0.293, "H": 0.29422929, "L": 0.29129129, "C": 0.29190001, "V": 608.90412012, "T": "2017-11-12T03:26:00", "BV": 178.09291303 }, { "O": 0.29189999, "H": 0.2929, "L": 0.280001, "C": 0.2929, "V": 1038.22042032, "T": "2017-11-12T03:27:00", "BV": 300.10766969 }, { "O": 0.291229, "H": 0.30589711, "L": 0.291229, "C": 0.303, "V": 2073.84766699, "T": "2017-11-12T03:28:00", "BV": 621.65848491 }, { "O": 0.30200001, "H": 0.3065, "L": 0.3, "C": 0.30292, "V": 1076.79764999, "T": "2017-11-12T03:29:00", "BV": 325.41886778 }, { "O": 0.30292, "H": 0.303, "L": 0.3001, "C": 0.302, "V": 449.02151471, "T": "2017-11-12T03:30:00", "BV": 135.78503432 }, { "O": 0.302, "H": 0.302, "L": 0.3014, "C": 0.30199999, "V": 414.12518968, "T": "2017-11-12T03:31:00", "BV": 124.97737624 }, { "O": 0.30199999, "H": 0.3029899, "L": 0.30145724, "C": 0.302, "V": 381.79240917, "T": "2017-11-12T03:32:00", "BV": 115.26629661 }, { "O": 0.3023023, "H": 0.30349992, "L": 0.30109999, "C": 0.303, "V": 630.38086369, "T": "2017-11-12T03:33:00", "BV": 190.60977821 }, { "O": 0.303, "H": 0.3065, "L": 0.30299, "C": 0.306, "V": 343.382122, "T": "2017-11-12T03:34:00", "BV": 104.6393089 }, { "O": 0.3065, "H": 0.3099999, "L": 0.3055, "C": 0.30983827, "V": 552.85305063, "T": "2017-11-12T03:35:00", "BV": 169.88798264 }, { "O": 0.30983827, "H": 0.317, "L": 0.30956689, "C": 0.317, "V": 1014.02459872, "T": "2017-11-12T03:36:00", "BV": 316.8997905 }, { "O": 0.31709901, "H": 0.333, "L": 0.3165, "C": 0.332, "V": 3453.9931064, "T": "2017-11-12T03:37:00", "BV": 1110.66951475 }, { "O": 0.33160296, "H": 0.345, "L": 0.33, "C": 0.344, "V": 1335.53078659, "T": "2017-11-12T03:38:00", "BV": 449.85324667 }, { "O": 0.344, "H": 0.355, "L": 0.34295, "C": 0.35347, "V": 1388.42132886, "T": "2017-11-12T03:39:00", "BV": 485.16065812 }, { "O": 0.35347, "H": 0.389999, "L": 0.351, "C": 0.3839, "V": 1852.7406573, "T": "2017-11-12T03:40:00", "BV": 681.23251887 }, { "O": 0.3839, "H": 0.38988999, "L": 0.34999, "C": 0.35, "V": 1954.16152362, "T": "2017-11-12T03:41:00", "BV": 725.26351656 }, { "O": 0.351, "H": 0.36870017, "L": 0.3111, "C": 0.3111, "V": 709.18842743, "T": "2017-11-12T03:42:00", "BV": 236.83164748 }, { "O": 0.31935, "H": 0.31935, "L": 0.3095, "C": 0.3095, "V": 98.93295261, "T": "2017-11-12T03:43:00", "BV": 30.75146549 }, { "O": 0.3095445, "H": 0.3099, "L": 0.3089, "C": 0.30948724, "V": 16.61413145, "T": "2017-11-12T03:44:00", "BV": 5.14009044 }, { "O": 0.30900001, "H": 0.30900001, "L": 0.3038038, "C": 0.3038038, "V": 61.90526002, "T": "2017-11-12T03:45:00", "BV": 18.93590448 }, { "O": 0.3038038, "H": 0.31935, "L": 0.30000003, "C": 0.31935, "V": 950.24987105, "T": "2017-11-12T03:46:00", "BV": 295.40370132 }, { "O": 0.31935, "H": 0.31935, "L": 0.30948123, "C": 0.30948123, "V": 449.87793853, "T": "2017-11-12T03:49:00", "BV": 140.01188544 }, { "O": 0.3099, "H": 0.30999998, "L": 0.2871, "C": 0.29383, "V": 1791.4704029, "T": "2017-11-12T03:50:00", "BV": 526.28962598 }, { "O": 0.29423047, "H": 0.3199, "L": 0.2922, "C": 0.3199, "V": 1348.31153202, "T": "2017-11-12T03:51:00", "BV": 413.67300151 }, { "O": 0.314, "H": 0.33000001, "L": 0.314, "C": 0.33, "V": 1411.18136911, "T": "2017-11-12T03:52:00", "BV": 459.80588485 }, { "O": 0.33, "H": 0.33599, "L": 0.31989, "C": 0.32, "V": 1537.81556113, "T": "2017-11-12T03:53:00", "BV": 505.31467939 }, { "O": 0.31989, "H": 0.3240396, "L": 0.3035, "C": 0.31574085, "V": 1131.74296518, "T": "2017-11-12T03:54:00", "BV": 351.99172374 }, { "O": 0.31574085, "H": 0.321, "L": 0.31, "C": 0.31499, "V": 857.55489966, "T": "2017-11-12T03:55:00", "BV": 270.28672979 }, { "O": 0.31497998, "H": 0.315, "L": 0.306, "C": 0.31, "V": 486.57771434, "T": "2017-11-12T03:56:00", "BV": 151.65700595 }, { "O": 0.31, "H": 0.31066, "L": 0.305, "C": 0.3090309, "V": 590.89167751, "T": "2017-11-12T03:57:00", "BV": 182.24574582 }, { "O": 0.3090309, "H": 0.30948122, "L": 0.30500007, "C": 0.30519, "V": 420.62049554, "T": "2017-11-12T03:58:00", "BV": 129.1599244 }, { "O": 0.30578548, "H": 0.308, "L": 0.30519, "C": 0.307, "V": 603.75662817, "T": "2017-11-12T03:59:00", "BV": 184.91566158 }, { "O": 0.3075, "H": 0.3089, "L": 0.303, "C": 0.303, "V": 1148.46288613, "T": "2017-11-12T04:00:00", "BV": 351.0560952 }, { "O": 0.30286964, "H": 0.303, "L": 0.29002, "C": 0.292, "V": 1334.76127661, "T": "2017-11-12T04:01:00", "BV": 392.89190449 }, { "O": 0.2922, "H": 0.29300001, "L": 0.282201, "C": 0.2851, "V": 1310.86287026, "T": "2017-11-12T04:02:00", "BV": 378.15049637 }, { "O": 0.2851, "H": 0.287, "L": 0.2765, "C": 0.27686339, "V": 1027.55081558, "T": "2017-11-12T04:03:00", "BV": 289.40980001 }, { "O": 0.277, "H": 0.277, "L": 0.271, "C": 0.27100002, "V": 1603.35863394, "T": "2017-11-12T04:04:00", "BV": 440.96189545 }, { "O": 0.27100002, "H": 0.27306395, "L": 0.26804, "C": 0.269005, "V": 933.23893351, "T": "2017-11-12T04:05:00", "BV": 253.27059511 }, { "O": 0.26853001, "H": 0.27200001, "L": 0.2626, "C": 0.27200001, "V": 1280.12127909, "T": "2017-11-12T04:06:00", "BV": 340.10492665 }, { "O": 0.27200001, "H": 0.2807289, "L": 0.27, "C": 0.27, "V": 595.57147935, "T": "2017-11-12T04:07:00", "BV": 164.4952391 }, { "O": 0.271, "H": 0.2726817, "L": 0.27, "C": 0.2726817, "V": 2.51310494, "T": "2017-11-12T04:08:00", "BV": 0.68472556 }, { "O": 0.2726817, "H": 0.28602268, "L": 0.2726817, "C": 0.28499997, "V": 965.91453645, "T": "2017-11-12T04:09:00", "BV": 270.40628029 }, { "O": 0.28500099, "H": 0.293, "L": 0.2803995, "C": 0.28880751, "V": 1467.49397619, "T": "2017-11-12T04:10:00", "BV": 417.56594627 }, { "O": 0.28880755, "H": 0.30314356, "L": 0.288, "C": 0.30212818, "V": 817.47540295, "T": "2017-11-12T04:11:00", "BV": 241.37395551 }, { "O": 0.30128855, "H": 0.30956688, "L": 0.3, "C": 0.30683, "V": 1227.42430097, "T": "2017-11-12T04:12:00", "BV": 373.26770785 }, { "O": 0.30683, "H": 0.30799997, "L": 0.29084329, "C": 0.2912, "V": 759.20607311, "T": "2017-11-12T04:13:00", "BV": 229.25072641 }, { "O": 0.2912, "H": 0.29299999, "L": 0.28, "C": 0.28337371, "V": 719.47047505, "T": "2017-11-12T04:14:00", "BV": 204.90228258 }, { "O": 0.28337371, "H": 0.296, "L": 0.283, "C": 0.29382917, "V": 671.27275651, "T": "2017-11-12T04:15:00", "BV": 193.76600073 }, { "O": 0.29299999, "H": 0.296, "L": 0.291254, "C": 0.29285349, "V": 399.97563298, "T": "2017-11-12T04:16:00", "BV": 117.51708178 }, { "O": 0.29285349, "H": 0.296, "L": 0.29285349, "C": 0.295, "V": 400.38327353, "T": "2017-11-12T04:17:00", "BV": 117.77244225 }, { "O": 0.2944, "H": 0.2972528, "L": 0.293, "C": 0.2972528, "V": 317.86174751, "T": "2017-11-12T04:18:00", "BV": 93.96108056 }, { "O": 0.2972528, "H": 0.2975415, "L": 0.295, "C": 0.2965, "V": 349.24153476, "T": "2017-11-12T04:19:00", "BV": 103.58773582 }, { "O": 0.2969, "H": 0.297, "L": 0.295, "C": 0.29682001, "V": 362.55169334, "T": "2017-11-12T04:20:00", "BV": 107.38141465 }, { "O": 0.29675155, "H": 0.29799999, "L": 0.296, "C": 0.29799999, "V": 238.83499876, "T": "2017-11-12T04:21:00", "BV": 71.00922923 }, { "O": 0.2978, "H": 0.30509999, "L": 0.2978, "C": 0.30505, "V": 557.55485981, "T": "2017-11-12T04:22:00", "BV": 168.25371367 }, { "O": 0.305, "H": 0.30788, "L": 0.29799999, "C": 0.29915395, "V": 513.71193269, "T": "2017-11-12T04:23:00", "BV": 156.23064731 }, { "O": 0.298, "H": 0.3, "L": 0.296, "C": 0.29682001, "V": 389.67855234, "T": "2017-11-12T04:24:00", "BV": 116.12422165 }, { "O": 0.29669999, "H": 0.29682001, "L": 0.28799997, "C": 0.28799997, "V": 515.25991594, "T": "2017-11-12T04:25:00", "BV": 150.71125159 }, { "O": 0.28799997, "H": 0.29246396, "L": 0.287, "C": 0.292, "V": 489.69915861, "T": "2017-11-12T04:26:00", "BV": 141.5202482 }, { "O": 0.292, "H": 0.295, "L": 0.29175794, "C": 0.29199999, "V": 259.64454158, "T": "2017-11-12T04:27:00", "BV": 76.04284441 }, { "O": 0.292, "H": 0.292, "L": 0.289, "C": 0.291, "V": 267.22018777, "T": "2017-11-12T04:28:00", "BV": 77.58104702 }, { "O": 0.291, "H": 0.292, "L": 0.29, "C": 0.291, "V": 137.71601524, "T": "2017-11-12T04:29:00", "BV": 40.08130502 }, { "O": 0.2901, "H": 0.292, "L": 0.2900001, "C": 0.29129129, "V": 157.55197496, "T": "2017-11-12T04:30:00", "BV": 45.73359087 }, { "O": 0.29129129, "H": 0.291999, "L": 0.29000002, "C": 0.29129129, "V": 161.92458799, "T": "2017-11-12T04:31:00", "BV": 47.10550561 }, { "O": 0.29099999, "H": 0.2919, "L": 0.2900005, "C": 0.2909, "V": 189.27512903, "T": "2017-11-12T04:32:00", "BV": 55.11191394 }, { "O": 0.2908, "H": 0.29153237, "L": 0.28614973, "C": 0.28614973, "V": 462.88197901, "T": "2017-11-12T04:33:00", "BV": 133.93709423 }, { "O": 0.28675155, "H": 0.2873, "L": 0.28011001, "C": 0.28041011, "V": 598.42499075, "T": "2017-11-12T04:34:00", "BV": 169.19118788 }, { "O": 0.28041011, "H": 0.284, "L": 0.27707515, "C": 0.27769401, "V": 692.29418418, "T": "2017-11-12T04:35:00", "BV": 193.15689504 }, { "O": 0.27769401, "H": 0.278, "L": 0.27570869, "C": 0.277, "V": 522.04007534, "T": "2017-11-12T04:36:00", "BV": 144.63201506 }, { "O": 0.277, "H": 0.27800004, "L": 0.27268171, "C": 0.27505, "V": 638.94921098, "T": "2017-11-12T04:37:00", "BV": 175.68422943 }, { "O": 0.27505, "H": 0.2803005, "L": 0.275, "C": 0.2785, "V": 796.34112368, "T": "2017-11-12T04:38:00", "BV": 220.88363066 }, { "O": 0.2785, "H": 0.2840001, "L": 0.2785, "C": 0.282, "V": 459.02557796, "T": "2017-11-12T04:39:00", "BV": 129.09158525 }, { "O": 0.282, "H": 0.28369999, "L": 0.279132, "C": 0.27985001, "V": 549.82123758, "T": "2017-11-12T04:40:00", "BV": 154.43411478 }, { "O": 0.27985, "H": 0.281, "L": 0.2779, "C": 0.28016035, "V": 304.53587639, "T": "2017-11-12T04:41:00", "BV": 85.08636189 }, { "O": 0.28010889, "H": 0.28399999, "L": 0.28, "C": 0.28379998, "V": 337.16248801, "T": "2017-11-12T04:42:00", "BV": 95.19664127 }, { "O": 0.28299999, "H": 0.28614973, "L": 0.28299999, "C": 0.285, "V": 338.0575516, "T": "2017-11-12T04:43:00", "BV": 96.30267086 }, { "O": 0.285, "H": 0.287, "L": 0.285, "C": 0.28600664, "V": 349.23229667, "T": "2017-11-12T04:44:00", "BV": 99.81552466 }, { "O": 0.28614972, "H": 0.28952, "L": 0.286, "C": 0.28700002, "V": 435.05048679, "T": "2017-11-12T04:45:00", "BV": 124.94826446 }, { "O": 0.28700002, "H": 0.2878, "L": 0.28237067, "C": 0.28320001, "V": 275.26709988, "T": "2017-11-12T04:46:00", "BV": 78.39083845 }, { "O": 0.2838, "H": 0.285, "L": 0.28320002, "C": 0.285, "V": 236.40339751, "T": "2017-11-12T04:47:00", "BV": 67.11402012 }, { "O": 0.285, "H": 0.28699993, "L": 0.28380004, "C": 0.284, "V": 176.19854806, "T": "2017-11-12T04:48:00", "BV": 50.13385058 }, { "O": 0.284, "H": 0.28477715, "L": 0.28380006, "C": 0.28428428, "V": 178.69185331, "T": "2017-11-12T04:49:00", "BV": 50.73835737 }, { "O": 0.28428428, "H": 0.28428428, "L": 0.28379999, "C": 0.28380006, "V": 104.86196627, "T": "2017-11-12T04:50:00", "BV": 29.76959482 }, { "O": 0.28380006, "H": 0.284, "L": 0.28050001, "C": 0.28291292, "V": 271.93095022, "T": "2017-11-12T04:51:00", "BV": 76.94916101 }, { "O": 0.28291292, "H": 0.28677997, "L": 0.28263001, "C": 0.285, "V": 198.3880412, "T": "2017-11-12T04:52:00", "BV": 56.36964678 }, { "O": 0.28531043, "H": 0.288, "L": 0.285, "C": 0.288, "V": 417.00242654, "T": "2017-11-12T04:53:00", "BV": 119.52067202 }, { "O": 0.28800002, "H": 0.29259758, "L": 0.28709998, "C": 0.29259757, "V": 577.27808933, "T": "2017-11-12T04:54:00", "BV": 167.21474184 }, { "O": 0.292, "H": 0.298, "L": 0.292, "C": 0.29689998, "V": 565.88157194, "T": "2017-11-12T04:55:00", "BV": 167.04686368 }, { "O": 0.29689998, "H": 0.305, "L": 0.296, "C": 0.3015, "V": 1216.66812656, "T": "2017-11-12T04:56:00", "BV": 365.44127842 }, { "O": 0.301, "H": 0.3088, "L": 0.29533453, "C": 0.3015, "V": 984.2540366, "T": "2017-11-12T04:57:00", "BV": 297.94702553 }, { "O": 0.3015, "H": 0.304, "L": 0.29988711, "C": 0.30299999, "V": 763.15897958, "T": "2017-11-12T04:58:00", "BV": 230.42041781 }, { "O": 0.302, "H": 0.302, "L": 0.29097691, "C": 0.29499981, "V": 358.52266159, "T": "2017-11-12T04:59:00", "BV": 106.57133071 }, { "O": 0.29400002, "H": 0.29957231, "L": 0.29202001, "C": 0.29957231, "V": 313.77159921, "T": "2017-11-12T05:00:00", "BV": 92.63091334 }, { "O": 0.298, "H": 0.301, "L": 0.298, "C": 0.29999999, "V": 439.89096028, "T": "2017-11-12T05:01:00", "BV": 131.99411243 }, { "O": 0.29999999, "H": 0.30209999, "L": 0.29955999, "C": 0.30200001, "V": 332.50980658, "T": "2017-11-12T05:02:00", "BV": 99.827009 }, { "O": 0.30200001, "H": 0.30379999, "L": 0.301, "C": 0.30379999, "V": 468.66083822, "T": "2017-11-12T05:03:00", "BV": 141.76378229 }, { "O": 0.303, "H": 0.308, "L": 0.301, "C": 0.30718875, "V": 449.95661754, "T": "2017-11-12T05:04:00", "BV": 136.97772633 }, { "O": 0.308, "H": 0.309, "L": 0.30718875, "C": 0.30770998, "V": 688.52590358, "T": "2017-11-12T05:05:00", "BV": 212.12219937 }, { "O": 0.30770998, "H": 0.308, "L": 0.30601001, "C": 0.307, "V": 549.19863342, "T": "2017-11-12T05:06:00", "BV": 168.69289958 }, { "O": 0.307, "H": 0.30799979, "L": 0.30615229, "C": 0.30650003, "V": 503.02980726, "T": "2017-11-12T05:07:00", "BV": 154.27955074 }, { "O": 0.30650003, "H": 0.30650003, "L": 0.30000001, "C": 0.30101001, "V": 518.5813202, "T": "2017-11-12T05:08:00", "BV": 157.21906735 }, { "O": 0.30101001, "H": 0.30101001, "L": 0.2978, "C": 0.29850004, "V": 581.39715466, "T": "2017-11-12T05:09:00", "BV": 173.69350738 }, { "O": 0.29850004, "H": 0.30351999, "L": 0.29803004, "C": 0.30299994, "V": 351.08187471, "T": "2017-11-12T05:10:00", "BV": 105.60461364 }, { "O": 0.30225587, "H": 0.30399, "L": 0.3022, "C": 0.303599, "V": 472.87316231, "T": "2017-11-12T05:11:00", "BV": 143.39422956 }, { "O": 0.303599, "H": 0.30489997, "L": 0.303, "C": 0.303, "V": 625.45375715, "T": "2017-11-12T05:12:00", "BV": 190.01387495 }, { "O": 0.303, "H": 0.304, "L": 0.30198248, "C": 0.30399999, "V": 202.68419573, "T": "2017-11-12T05:13:00", "BV": 61.41695222 }, { "O": 0.30399999, "H": 0.305, "L": 0.30299997, "C": 0.30379999, "V": 283.74189829, "T": "2017-11-12T05:14:00", "BV": 86.24439122 }, { "O": 0.30379999, "H": 0.304, "L": 0.303598, "C": 0.3038, "V": 186.21670833, "T": "2017-11-12T05:15:00", "BV": 56.57282331 }, { "O": 0.3038, "H": 0.303999, "L": 0.30362835, "C": 0.30381, "V": 108.70063315, "T": "2017-11-12T05:16:00", "BV": 33.03721316 }, { "O": 0.30399, "H": 0.30639157, "L": 0.3038, "C": 0.30639157, "V": 504.38126784, "T": "2017-11-12T05:17:00", "BV": 153.71858845 }, { "O": 0.30639157, "H": 0.30800002, "L": 0.306, "C": 0.308, "V": 336.66105972, "T": "2017-11-12T05:18:00", "BV": 103.4019963 }, { "O": 0.30800002, "H": 0.314748, "L": 0.308, "C": 0.313, "V": 847.53140647, "T": "2017-11-12T05:19:00", "BV": 263.61321355 }, { "O": 0.313, "H": 0.31908487, "L": 0.31218001, "C": 0.31877896, "V": 664.15677465, "T": "2017-11-12T05:20:00", "BV": 210.19412097 }, { "O": 0.31919895, "H": 0.32380008, "L": 0.31877896, "C": 0.319505, "V": 998.54770752, "T": "2017-11-12T05:21:00", "BV": 320.55713995 }, { "O": 0.319505, "H": 0.321, "L": 0.313003, "C": 0.31789172, "V": 768.4760871, "T": "2017-11-12T05:22:00", "BV": 243.63784704 }, { "O": 0.31731729, "H": 0.31999999, "L": 0.31699998, "C": 0.31849997, "V": 727.07395091, "T": "2017-11-12T05:23:00", "BV": 231.43330376 }, { "O": 0.31849997, "H": 0.31849997, "L": 0.31690618, "C": 0.31849997, "V": 319.3563701, "T": "2017-11-12T05:24:00", "BV": 101.54069947 }, { "O": 0.31849997, "H": 0.32333381, "L": 0.31818095, "C": 0.32282426, "V": 499.20531615, "T": "2017-11-12T05:25:00", "BV": 160.46438569 }, { "O": 0.32282426, "H": 0.323, "L": 0.31849999, "C": 0.32, "V": 540.80810636, "T": "2017-11-12T05:26:00", "BV": 173.75362392 }, { "O": 0.32, "H": 0.321, "L": 0.31690618, "C": 0.3175, "V": 498.26662124, "T": "2017-11-12T05:27:00", "BV": 158.70055998 }, { "O": 0.3175, "H": 0.31750001, "L": 0.308, "C": 0.311, "V": 628.78433045, "T": "2017-11-12T05:28:00", "BV": 196.19435289 }, { "O": 0.30800003, "H": 0.31120263, "L": 0.30748343, "C": 0.30899, "V": 421.77838861, "T": "2017-11-12T05:29:00", "BV": 130.36047391 }, { "O": 0.308, "H": 0.31498, "L": 0.30748343, "C": 0.3144, "V": 423.57610321, "T": "2017-11-12T05:30:00", "BV": 132.10468474 }, { "O": 0.3144, "H": 0.32134999, "L": 0.3144, "C": 0.321, "V": 398.16772272, "T": "2017-11-12T05:31:00", "BV": 126.60981095 }, { "O": 0.32134999, "H": 0.3229, "L": 0.32099999, "C": 0.32259999, "V": 352.95089031, "T": "2017-11-12T05:32:00", "BV": 113.6570988 }, { "O": 0.32259999, "H": 0.32289999, "L": 0.31850003, "C": 0.32000001, "V": 517.25806656, "T": "2017-11-12T05:33:00", "BV": 166.37457073 }, { "O": 0.3208, "H": 0.32189995, "L": 0.31920001, "C": 0.32134999, "V": 430.96429636, "T": "2017-11-12T05:34:00", "BV": 138.26360926 }, { "O": 0.32134999, "H": 0.324, "L": 0.321, "C": 0.323, "V": 523.23174775, "T": "2017-11-12T05:35:00", "BV": 168.72736355 }, { "O": 0.323, "H": 0.32899998, "L": 0.323, "C": 0.32899998, "V": 527.69479303, "T": "2017-11-12T05:36:00", "BV": 172.00628678 }, { "O": 0.32831773, "H": 0.33299999, "L": 0.32800001, "C": 0.332, "V": 902.10037261, "T": "2017-11-12T05:37:00", "BV": 298.45998721 }, { "O": 0.332, "H": 0.33299999, "L": 0.32499999, "C": 0.32655, "V": 1001.41437544, "T": "2017-11-12T05:38:00", "BV": 329.40748362 }, { "O": 0.32655, "H": 0.3315, "L": 0.32655, "C": 0.33103439, "V": 718.3774144, "T": "2017-11-12T05:39:00", "BV": 236.5807869 }, { "O": 0.331, "H": 0.33220002, "L": 0.33099998, "C": 0.332, "V": 382.18335238, "T": "2017-11-12T05:40:00", "BV": 126.61276476 }, { "O": 0.33220002, "H": 0.33599968, "L": 0.332, "C": 0.33591, "V": 367.58166183, "T": "2017-11-12T05:41:00", "BV": 122.75068088 }, { "O": 0.33591, "H": 0.3388, "L": 0.3356, "C": 0.33869633, "V": 624.5874553, "T": "2017-11-12T05:42:00", "BV": 210.76135044 }, { "O": 0.33869633, "H": 0.34000001, "L": 0.338, "C": 0.34000001, "V": 570.93580689, "T": "2017-11-12T05:43:00", "BV": 193.75006916 }, { "O": 0.34, "H": 0.3429994, "L": 0.333, "C": 0.33651998, "V": 794.21563115, "T": "2017-11-12T05:44:00", "BV": 269.38930552 }, { "O": 0.33651998, "H": 0.33879, "L": 0.333, "C": 0.33599999, "V": 677.58974742, "T": "2017-11-12T05:45:00", "BV": 227.88061592 }, { "O": 0.3355, "H": 0.34, "L": 0.33363003, "C": 0.33989996, "V": 407.53366235, "T": "2017-11-12T05:46:00", "BV": 137.53502904 }, { "O": 0.33989996, "H": 0.34279585, "L": 0.339, "C": 0.34199999, "V": 555.13618868, "T": "2017-11-12T05:47:00", "BV": 189.17266723 }, { "O": 0.34199999, "H": 0.344, "L": 0.33989998, "C": 0.34, "V": 711.83015511, "T": "2017-11-12T05:48:00", "BV": 243.52940203 }, { "O": 0.33989998, "H": 0.342, "L": 0.33794762, "C": 0.33868167, "V": 482.2727443, "T": "2017-11-12T05:49:00", "BV": 163.83868372 }, { "O": 0.33899999, "H": 0.339, "L": 0.33103438, "C": 0.333, "V": 816.08024291, "T": "2017-11-12T05:50:00", "BV": 272.60909425 }, { "O": 0.333, "H": 0.333, "L": 0.32658878, "C": 0.32899998, "V": 559.59103664, "T": "2017-11-12T05:51:00", "BV": 183.86633005 }, { "O": 0.32899998, "H": 0.336, "L": 0.32700011, "C": 0.3345, "V": 647.16284691, "T": "2017-11-12T05:52:00", "BV": 214.36973936 }, { "O": 0.3345, "H": 0.33691999, "L": 0.3345, "C": 0.33691999, "V": 384.78368751, "T": "2017-11-12T05:53:00", "BV": 129.15518599 }, { "O": 0.33642419, "H": 0.339888, "L": 0.336, "C": 0.338, "V": 388.64275928, "T": "2017-11-12T05:54:00", "BV": 131.31778038 }, { "O": 0.3375, "H": 0.33900001, "L": 0.33100001, "C": 0.33852, "V": 382.94594642, "T": "2017-11-12T05:55:00", "BV": 129.11695909 }, { "O": 0.3381, "H": 0.3391133, "L": 0.33700001, "C": 0.33701001, "V": 223.15755306, "T": "2017-11-12T05:56:00", "BV": 75.46125858 }, { "O": 0.338, "H": 0.3381, "L": 0.337005, "C": 0.33725476, "V": 299.74891915, "T": "2017-11-12T05:57:00", "BV": 101.29548615 }, { "O": 0.33725476, "H": 0.3378, "L": 0.335, "C": 0.335, "V": 292.37159356, "T": "2017-11-12T05:58:00", "BV": 98.4948506 }, { "O": 0.335, "H": 0.335, "L": 0.32735, "C": 0.33100001, "V": 256.05510223, "T": "2017-11-12T05:59:00", "BV": 84.8457953 }, { "O": 0.332, "H": 0.336665, "L": 0.332, "C": 0.33561432, "V": 264.76078018, "T": "2017-11-12T06:00:00", "BV": 88.54031213 }, { "O": 0.336, "H": 0.3377, "L": 0.3351, "C": 0.33701, "V": 203.18677627, "T": "2017-11-12T06:01:00", "BV": 68.36233443 }, { "O": 0.3377, "H": 0.3387, "L": 0.33700001, "C": 0.3387, "V": 209.10747048, "T": "2017-11-12T06:02:00", "BV": 70.62821175 }, { "O": 0.3387, "H": 0.33895, "L": 0.3386, "C": 0.3389009, "V": 215.0106851, "T": "2017-11-12T06:03:00", "BV": 72.8434259 }, { "O": 0.3389009, "H": 0.34241114, "L": 0.3389, "C": 0.34207427, "V": 445.66615948, "T": "2017-11-12T06:04:00", "BV": 151.67048378 }, { "O": 0.3421, "H": 0.344, "L": 0.342, "C": 0.34399, "V": 342.86013773, "T": "2017-11-12T06:05:00", "BV": 117.61858199 }, { "O": 0.344, "H": 0.345, "L": 0.3435, "C": 0.34461336, "V": 304.58852392, "T": "2017-11-12T06:06:00", "BV": 104.84958535 }, { "O": 0.345, "H": 0.3483, "L": 0.34456504, "C": 0.34768211, "V": 286.45649296, "T": "2017-11-12T06:07:00", "BV": 99.24851946 }, { "O": 0.34768211, "H": 0.34874363, "L": 0.34756777, "C": 0.3477, "V": 530.21443854, "T": "2017-11-12T06:08:00", "BV": 184.5673728 }, { "O": 0.34799999, "H": 0.35, "L": 0.34769999, "C": 0.35, "V": 878.86687695, "T": "2017-11-12T06:09:00", "BV": 307.12048811 }, { "O": 0.34999996, "H": 0.355, "L": 0.3499, "C": 0.35333333, "V": 784.80678983, "T": "2017-11-12T06:10:00", "BV": 276.47210728 }, { "O": 0.35333333, "H": 0.35333333, "L": 0.34799998, "C": 0.349102, "V": 718.66386602, "T": "2017-11-12T06:11:00", "BV": 251.52642773 }, { "O": 0.34860261, "H": 0.35519819, "L": 0.34800003, "C": 0.355, "V": 562.15772302, "T": "2017-11-12T06:12:00", "BV": 197.97309979 }, { "O": 0.3551, "H": 0.358, "L": 0.35398998, "C": 0.357566, "V": 524.32133792, "T": "2017-11-12T06:13:00", "BV": 186.63973812 }, { "O": 0.35785506, "H": 0.36373426, "L": 0.35740001, "C": 0.36299999, "V": 617.78933857, "T": "2017-11-12T06:14:00", "BV": 222.98906902 }, { "O": 0.363, "H": 0.3659998, "L": 0.36000001, "C": 0.36215867, "V": 816.2164583, "T": "2017-11-12T06:15:00", "BV": 296.0455937 }, { "O": 0.36249, "H": 0.364999, "L": 0.36096, "C": 0.361, "V": 568.86252847, "T": "2017-11-12T06:16:00", "BV": 206.58090126 }, { "O": 0.36096, "H": 0.3633, "L": 0.35839963, "C": 0.362, "V": 729.6127196, "T": "2017-11-12T06:17:00", "BV": 263.33870143 }, { "O": 0.36096001, "H": 0.36249, "L": 0.36, "C": 0.36218, "V": 379.924898, "T": "2017-11-12T06:18:00", "BV": 137.38940164 }, { "O": 0.362, "H": 0.366, "L": 0.36170003, "C": 0.366, "V": 621.11745525, "T": "2017-11-12T06:19:00", "BV": 226.7336331 }, { "O": 0.366, "H": 0.37, "L": 0.3659998, "C": 0.37, "V": 1128.39468331, "T": "2017-11-12T06:20:00", "BV": 415.24594043 }, { "O": 0.37, "H": 0.37486396, "L": 0.37, "C": 0.37486396, "V": 744.81424376, "T": "2017-11-12T06:21:00", "BV": 278.12719093 }, { "O": 0.37486394, "H": 0.37499999, "L": 0.36352544, "C": 0.3687762, "V": 1115.92494199, "T": "2017-11-12T06:22:00", "BV": 413.7021474 }, { "O": 0.3687, "H": 0.371, "L": 0.365, "C": 0.371, "V": 486.88180449, "T": "2017-11-12T06:23:00", "BV": 179.46369292 }, { "O": 0.371, "H": 0.371, "L": 0.3672, "C": 0.36916, "V": 527.92358665, "T": "2017-11-12T06:24:00", "BV": 194.6096926 }, { "O": 0.3698, "H": 0.37157, "L": 0.368, "C": 0.3714523, "V": 600.09375004, "T": "2017-11-12T06:25:00", "BV": 222.03977521 }, { "O": 0.3714523, "H": 0.378, "L": 0.3714523, "C": 0.37772, "V": 578.5830872, "T": "2017-11-12T06:26:00", "BV": 217.08280887 }, { "O": 0.37793747, "H": 0.3809, "L": 0.37772, "C": 0.38029948, "V": 1022.16548833, "T": "2017-11-12T06:27:00", "BV": 387.9514938 }, { "O": 0.38029948, "H": 0.381, "L": 0.37157, "C": 0.3782, "V": 1470.00971672, "T": "2017-11-12T06:28:00", "BV": 554.90416763 }, { "O": 0.3782, "H": 0.385, "L": 0.37694973, "C": 0.385, "V": 686.53116776, "T": "2017-11-12T06:29:00", "BV": 261.46672457 }, { "O": 0.385, "H": 0.39029029, "L": 0.38399999, "C": 0.3902, "V": 890.68237842, "T": "2017-11-12T06:30:00", "BV": 345.40219921 }, { "O": 0.39029029, "H": 0.39212288, "L": 0.38, "C": 0.389, "V": 1105.05156228, "T": "2017-11-12T06:31:00", "BV": 428.04561427 }, { "O": 0.38843743, "H": 0.399999, "L": 0.385, "C": 0.39499999, "V": 2229.60931618, "T": "2017-11-12T06:32:00", "BV": 880.93158282 }, { "O": 0.395, "H": 0.399999, "L": 0.39499999, "C": 0.3999, "V": 802.28682663, "T": "2017-11-12T06:33:00", "BV": 320.25043972 }, { "O": 0.39999898, "H": 0.399999, "L": 0.396, "C": 0.399999, "V": 1006.38248641, "T": "2017-11-12T06:34:00", "BV": 402.40763611 }, { "O": 0.39999899, "H": 0.40449279, "L": 0.395, "C": 0.40212288, "V": 1675.76248083, "T": "2017-11-12T06:35:00", "BV": 670.48664416 }, { "O": 0.40449279, "H": 0.42, "L": 0.403, "C": 0.415, "V": 869.96265398, "T": "2017-11-12T06:36:00", "BV": 359.03596101 }, { "O": 0.415, "H": 0.42, "L": 0.4100313, "C": 0.4199, "V": 1050.76489003, "T": "2017-11-12T06:37:00", "BV": 440.11225809 }, { "O": 0.4199, "H": 0.41999998, "L": 0.40890893, "C": 0.40890893, "V": 558.23141275, "T": "2017-11-12T06:38:00", "BV": 233.59475758 }, { "O": 0.40890893, "H": 0.41, "L": 0.400925, "C": 0.400925, "V": 58.01240424, "T": "2017-11-12T06:39:00", "BV": 23.54611107 }, { "O": 0.40438437, "H": 0.419999, "L": 0.39000012, "C": 0.40890893, "V": 713.34235625, "T": "2017-11-12T06:46:00", "BV": 291.1672675 }, { "O": 0.40175068, "H": 0.4199, "L": 0.389999, "C": 0.41, "V": 1152.28999282, "T": "2017-11-12T06:47:00", "BV": 474.08930758 }, { "O": 0.41, "H": 0.417, "L": 0.406, "C": 0.41699999, "V": 494.3786001, "T": "2017-11-12T06:48:00", "BV": 205.32687192 }, { "O": 0.41699999, "H": 0.41900001, "L": 0.4125, "C": 0.41900001, "V": 457.72867439, "T": "2017-11-12T06:49:00", "BV": 191.06134626 }, { "O": 0.419, "H": 0.422, "L": 0.41570729, "C": 0.422, "V": 853.35397207, "T": "2017-11-12T06:50:00", "BV": 358.17519884 }, { "O": 0.4212288, "H": 0.42719331, "L": 0.419005, "C": 0.419005, "V": 593.07466743, "T": "2017-11-12T06:51:00", "BV": 251.40517558 }, { "O": 0.422, "H": 0.425, "L": 0.406, "C": 0.415, "V": 924.49774761, "T": "2017-11-12T06:52:00", "BV": 387.25886169 }, { "O": 0.415, "H": 0.415, "L": 0.39900002, "C": 0.4, "V": 511.37345534, "T": "2017-11-12T06:53:00", "BV": 207.06250178 }, { "O": 0.39900002, "H": 0.4, "L": 0.358, "C": 0.3620002, "V": 1209.85137998, "T": "2017-11-12T06:54:00", "BV": 447.81676689 }, { "O": 0.36, "H": 0.36800001, "L": 0.35, "C": 0.357, "V": 1476.57034361, "T": "2017-11-12T06:55:00", "BV": 528.08008799 }, { "O": 0.357, "H": 0.38400001, "L": 0.3550355, "C": 0.38140145, "V": 1323.55689979, "T": "2017-11-12T06:56:00", "BV": 494.51541021 }, { "O": 0.38400001, "H": 0.393, "L": 0.38, "C": 0.38699989, "V": 1157.11094442, "T": "2017-11-12T06:57:00", "BV": 445.76705554 }, { "O": 0.38699, "H": 0.3940145, "L": 0.385, "C": 0.389, "V": 484.05855898, "T": "2017-11-12T06:58:00", "BV": 188.26482672 }, { "O": 0.38886731, "H": 0.39, "L": 0.35999999, "C": 0.36000004, "V": 433.28744046, "T": "2017-11-12T06:59:00", "BV": 160.95238081 }, { "O": 0.36, "H": 0.361, "L": 0.3533999, "C": 0.3533999, "V": 225.37144672, "T": "2017-11-12T07:00:00", "BV": 80.45818196 }, { "O": 0.3533999, "H": 0.3533999, "L": 0.35, "C": 0.351, "V": 302.91885492, "T": "2017-11-12T07:01:00", "BV": 106.12037524 }, { "O": 0.35000014, "H": 0.353801, "L": 0.34444444, "C": 0.35, "V": 217.56619418, "T": "2017-11-12T07:02:00", "BV": 76.20429379 }, { "O": 0.348001, "H": 0.35677158, "L": 0.335, "C": 0.33513677, "V": 1924.98059304, "T": "2017-11-12T07:03:00", "BV": 672.28838594 }, { "O": 0.33513677, "H": 0.33928758, "L": 0.30517364, "C": 0.305765, "V": 614.20833618, "T": "2017-11-12T07:04:00", "BV": 198.73007164 }, { "O": 0.30517364, "H": 0.316, "L": 0.301, "C": 0.302, "V": 1689.68061653, "T": "2017-11-12T07:05:00", "BV": 519.85073197 }, { "O": 0.30375445, "H": 0.31027375, "L": 0.28375445, "C": 0.28375445, "V": 1207.94548477, "T": "2017-11-12T07:06:00", "BV": 354.30845978 }, { "O": 0.28375445, "H": 0.2841, "L": 0.2678, "C": 0.2678, "V": 2233.79040773, "T": "2017-11-12T07:07:00", "BV": 617.6160267 }, { "O": 0.269, "H": 0.269, "L": 0.25, "C": 0.25, "V": 1817.6499016, "T": "2017-11-12T07:08:00", "BV": 463.16352044 }, { "O": 0.25000001, "H": 0.253, "L": 0.24012356, "C": 0.241, "V": 2706.05954574, "T": "2017-11-12T07:09:00", "BV": 675.24162685 }, { "O": 0.24012356, "H": 0.2416, "L": 0.22323829, "C": 0.224, "V": 1905.726627, "T": "2017-11-12T07:10:00", "BV": 451.5749017 }, { "O": 0.224, "H": 0.265, "L": 0.222, "C": 0.26100001, "V": 2204.13193492, "T": "2017-11-12T07:11:00", "BV": 522.19574671 }, { "O": 0.26100001, "H": 0.299999, "L": 0.26, "C": 0.29782338, "V": 2260.34782753, "T": "2017-11-12T07:12:00", "BV": 629.47882833 }, { "O": 0.299, "H": 0.305, "L": 0.285, "C": 0.29875691, "V": 1684.62719598, "T": "2017-11-12T07:13:00", "BV": 499.42735354 }, { "O": 0.3, "H": 0.32198859, "L": 0.292, "C": 0.317, "V": 886.40387334, "T": "2017-11-12T07:14:00", "BV": 274.7613995 }, { "O": 0.32198859, "H": 0.3349, "L": 0.2988, "C": 0.3, "V": 2438.57619142, "T": "2017-11-12T07:15:00", "BV": 788.75949415 }, { "O": 0.3, "H": 0.32699998, "L": 0.298, "C": 0.309, "V": 1006.18264726, "T": "2017-11-12T07:16:00", "BV": 315.53548216 }, { "O": 0.3061443, "H": 0.309999, "L": 0.3, "C": 0.3061443, "V": 1061.30959414, "T": "2017-11-12T07:17:00", "BV": 322.57723386 }, { "O": 0.3061443, "H": 0.31217781, "L": 0.3033, "C": 0.31217781, "V": 698.86736378, "T": "2017-11-12T07:18:00", "BV": 215.22310559 }, { "O": 0.31226719, "H": 0.317, "L": 0.3062, "C": 0.30899998, "V": 541.28817659, "T": "2017-11-12T07:19:00", "BV": 168.49868694 }, { "O": 0.30899998, "H": 0.31, "L": 0.292, "C": 0.29677192, "V": 693.78969819, "T": "2017-11-12T07:20:00", "BV": 209.27926116 }, { "O": 0.29677192, "H": 0.29677193, "L": 0.276, "C": 0.28, "V": 1078.35034388, "T": "2017-11-12T07:21:00", "BV": 313.25686729 }, { "O": 0.2793, "H": 0.28000001, "L": 0.26022265, "C": 0.275, "V": 1185.23214516, "T": "2017-11-12T07:22:00", "BV": 320.37208047 }, { "O": 0.275, "H": 0.28813503, "L": 0.275, "C": 0.28051205, "V": 1221.47146306, "T": "2017-11-12T07:23:00", "BV": 346.05166221 }, { "O": 0.28000002, "H": 0.28051206, "L": 0.27025, "C": 0.276, "V": 976.07675418, "T": "2017-11-12T07:24:00", "BV": 272.18195627 }, { "O": 0.278, "H": 0.27899999, "L": 0.271, "C": 0.27296676, "V": 874.97003433, "T": "2017-11-12T07:25:00", "BV": 239.81445143 }, { "O": 0.27197775, "H": 0.27203, "L": 0.26, "C": 0.2620005, "V": 1003.87000227, "T": "2017-11-12T07:26:00", "BV": 269.03940862 }, { "O": 0.2620005, "H": 0.26894027, "L": 0.2523, "C": 0.2523, "V": 675.28392366, "T": "2017-11-12T07:27:00", "BV": 175.62860118 }, { "O": 0.25559521, "H": 0.27024501, "L": 0.25, "C": 0.26200006, "V": 1010.782341, "T": "2017-11-12T07:28:00", "BV": 258.74715763 }, { "O": 0.26209, "H": 0.305, "L": 0.26209, "C": 0.301, "V": 2682.95301213, "T": "2017-11-12T07:29:00", "BV": 788.34942111 }, { "O": 0.301, "H": 0.30999999, "L": 0.28525617, "C": 0.29000008, "V": 3008.80895116, "T": "2017-11-12T07:30:00", "BV": 901.36866669 }, { "O": 0.295, "H": 0.30776, "L": 0.29, "C": 0.30519992, "V": 705.8797953, "T": "2017-11-12T07:31:00", "BV": 209.97153736 }, { "O": 0.30519992, "H": 0.313, "L": 0.30519992, "C": 0.3128482, "V": 1501.3596898, "T": "2017-11-12T07:32:00", "BV": 464.10364589 }, { "O": 0.3128482, "H": 0.31576685, "L": 0.31169866, "C": 0.313, "V": 431.35709634, "T": "2017-11-12T07:33:00", "BV": 135.18470725 }, { "O": 0.31300001, "H": 0.31544567, "L": 0.29814153, "C": 0.29814154, "V": 672.72384927, "T": "2017-11-12T07:34:00", "BV": 206.70858466 }, { "O": 0.29814162, "H": 0.30576685, "L": 0.292, "C": 0.29814158, "V": 330.89120592, "T": "2017-11-12T07:35:00", "BV": 99.17989728 }, { "O": 0.29814158, "H": 0.29814158, "L": 0.2863, "C": 0.2887, "V": 296.45069684, "T": "2017-11-12T07:36:00", "BV": 86.92137885 }, { "O": 0.2887, "H": 0.295, "L": 0.28630001, "C": 0.29400001, "V": 274.40683932, "T": "2017-11-12T07:37:00", "BV": 79.54091626 }, { "O": 0.29400001, "H": 0.29670299, "L": 0.29000012, "C": 0.29390001, "V": 162.89409022, "T": "2017-11-12T07:38:00", "BV": 47.992904 }, { "O": 0.295, "H": 0.298, "L": 0.29100002, "C": 0.2979, "V": 254.75472296, "T": "2017-11-12T07:39:00", "BV": 75.22042505 }, { "O": 0.29738634, "H": 0.30983389, "L": 0.29709998, "C": 0.309, "V": 1115.91690091, "T": "2017-11-12T07:40:00", "BV": 337.44079331 }, { "O": 0.309, "H": 0.309, "L": 0.29999999, "C": 0.30429997, "V": 707.15006564, "T": "2017-11-12T07:41:00", "BV": 214.60178252 }, { "O": 0.30429997, "H": 0.31, "L": 0.304, "C": 0.31, "V": 703.93168342, "T": "2017-11-12T07:42:00", "BV": 216.88016683 }, { "O": 0.30999, "H": 0.3101, "L": 0.304, "C": 0.3088, "V": 579.48972644, "T": "2017-11-12T07:43:00", "BV": 178.79209203 }, { "O": 0.3088, "H": 0.3089, "L": 0.305, "C": 0.308, "V": 323.63011285, "T": "2017-11-12T07:44:00", "BV": 99.199439 }, { "O": 0.30718853, "H": 0.3089, "L": 0.305, "C": 0.30707599, "V": 319.5404094, "T": "2017-11-12T07:45:00", "BV": 98.03122619 }, { "O": 0.307, "H": 0.30707599, "L": 0.3, "C": 0.30379999, "V": 703.56050464, "T": "2017-11-12T07:46:00", "BV": 212.88988456 }, { "O": 0.30379991, "H": 0.30379991, "L": 0.29814158, "C": 0.29850003, "V": 407.29662806, "T": "2017-11-12T07:47:00", "BV": 122.03643895 }, { "O": 0.29850001, "H": 0.3, "L": 0.2965, "C": 0.3, "V": 251.35775113, "T": "2017-11-12T07:48:00", "BV": 74.99336825 }, { "O": 0.2985, "H": 0.3, "L": 0.2966696, "C": 0.297, "V": 250.95064674, "T": "2017-11-12T07:49:00", "BV": 74.79323202 }, { "O": 0.2971, "H": 0.2971, "L": 0.2930421, "C": 0.29353885, "V": 191.15908196, "T": "2017-11-12T07:50:00", "BV": 56.51774745 }, { "O": 0.294, "H": 0.294, "L": 0.286, "C": 0.28615409, "V": 418.80080576, "T": "2017-11-12T07:51:00", "BV": 121.11631531 }, { "O": 0.286, "H": 0.287, "L": 0.2851, "C": 0.2852, "V": 460.25937564, "T": "2017-11-12T07:52:00", "BV": 131.62564491 }, { "O": 0.2852, "H": 0.28631575, "L": 0.285, "C": 0.285, "V": 480.22170185, "T": "2017-11-12T07:53:00", "BV": 136.89927539 }, { "O": 0.285, "H": 0.2850907, "L": 0.285, "C": 0.285, "V": 810.83802315, "T": "2017-11-12T07:54:00", "BV": 231.09461984 }, { "O": 0.285, "H": 0.28500001, "L": 0.285, "C": 0.28500001, "V": 815.44237486, "T": "2017-11-12T07:55:00", "BV": 232.40107777 }, { "O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.29, "V": 929.03727601, "T": "2017-11-12T07:56:00", "BV": 266.00096304 }, { "O": 0.29, "H": 0.2919, "L": 0.28601, "C": 0.28621379, "V": 562.9375987, "T": "2017-11-12T07:57:00", "BV": 161.33904102 }, { "O": 0.28621379, "H": 0.28999998, "L": 0.28611, "C": 0.28927878, "V": 513.03927961, "T": "2017-11-12T07:58:00", "BV": 147.47297123 }, { "O": 0.28752, "H": 0.28998997, "L": 0.2861, "C": 0.2865, "V": 712.769832, "T": "2017-11-12T07:59:00", "BV": 204.90680544 }, { "O": 0.2865, "H": 0.289, "L": 0.28612001, "C": 0.28665096, "V": 211.33330246, "T": "2017-11-12T08:00:00", "BV": 60.67941482 }, { "O": 0.2863, "H": 0.2865, "L": 0.285, "C": 0.285, "V": 782.60469286, "T": "2017-11-12T08:01:00", "BV": 223.23117182 }, { "O": 0.28500001, "H": 0.28500001, "L": 0.275, "C": 0.27600002, "V": 2209.06456347, "T": "2017-11-12T08:02:00", "BV": 626.90327072 }, { "O": 0.27500008, "H": 0.28, "L": 0.27304, "C": 0.276, "V": 1221.20454103, "T": "2017-11-12T08:03:00", "BV": 335.16566311 }, { "O": 0.27843964, "H": 0.27999999, "L": 0.27304, "C": 0.27311, "V": 654.3196203, "T": "2017-11-12T08:04:00", "BV": 179.74648235 }, { "O": 0.27311, "H": 0.2735, "L": 0.27304, "C": 0.27304001, "V": 985.35299958, "T": "2017-11-12T08:05:00", "BV": 269.06067641 }, { "O": 0.27304, "H": 0.27304001, "L": 0.27304, "C": 0.27304, "V": 1504.81376945, "T": "2017-11-12T08:06:00", "BV": 410.87435035 }, { "O": 0.27304, "H": 0.27304001, "L": 0.26304, "C": 0.26304, "V": 1980.68911982, "T": "2017-11-12T08:07:00", "BV": 539.36718745 }, { "O": 0.263, "H": 0.26304, "L": 0.24960001, "C": 0.24960001, "V": 908.04625137, "T": "2017-11-12T08:08:00", "BV": 231.22859841 }, { "O": 0.25, "H": 0.25, "L": 0.24, "C": 0.2407, "V": 814.1630304, "T": "2017-11-12T08:09:00", "BV": 198.2310779 }, { "O": 0.24045242, "H": 0.2407, "L": 0.2326895, "C": 0.23288431, "V": 1220.03583372, "T": "2017-11-12T08:10:00", "BV": 287.09002194 }, { "O": 0.23288431, "H": 0.233, "L": 0.221, "C": 0.22951099, "V": 1413.95881462, "T": "2017-11-12T08:11:00", "BV": 321.1714239 }, { "O": 0.2268005, "H": 0.23, "L": 0.21432, "C": 0.21600002, "V": 1660.04197258, "T": "2017-11-12T08:12:00", "BV": 365.71583791 }, { "O": 0.21600002, "H": 0.23200001, "L": 0.21530543, "C": 0.22892899, "V": 2983.56344877, "T": "2017-11-12T08:13:00", "BV": 659.74183068 }, { "O": 0.22800001, "H": 0.24, "L": 0.22500001, "C": 0.22909982, "V": 1584.10885827, "T": "2017-11-12T08:14:00", "BV": 370.08815878 }, { "O": 0.22909982, "H": 0.239, "L": 0.22500002, "C": 0.23000001, "V": 785.92999831, "T": "2017-11-12T08:15:00", "BV": 180.32794774 }, { "O": 0.23000001, "H": 0.2389, "L": 0.23, "C": 0.234, "V": 606.18941555, "T": "2017-11-12T08:16:00", "BV": 141.69019839 }, { "O": 0.235, "H": 0.235, "L": 0.225, "C": 0.22700001, "V": 850.58398481, "T": "2017-11-12T08:17:00", "BV": 195.52977586 }, { "O": 0.22700001, "H": 0.22700001, "L": 0.20865, "C": 0.20938277, "V": 982.03447558, "T": "2017-11-12T08:18:00", "BV": 211.28452041 }, { "O": 0.20938277, "H": 0.20993376, "L": 0.20050001, "C": 0.20200001, "V": 1326.05546388, "T": "2017-11-12T08:19:00", "BV": 270.6051421 }, { "O": 0.20200001, "H": 0.20200001, "L": 0.2, "C": 0.20001801, "V": 1314.21498728, "T": "2017-11-12T08:20:00", "BV": 263.48857901 }, { "O": 0.200001, "H": 0.2001, "L": 0.2, "C": 0.20000001, "V": 1649.54736385, "T": "2017-11-12T08:21:00", "BV": 329.91998888 }, { "O": 0.20000001, "H": 0.22055001, "L": 0.20000001, "C": 0.21288751, "V": 1849.89918512, "T": "2017-11-12T08:22:00", "BV": 386.32626454 }, { "O": 0.2177, "H": 0.23504008, "L": 0.21288749, "C": 0.23499998, "V": 2332.93976435, "T": "2017-11-12T08:23:00", "BV": 523.38266989 }, { "O": 0.235, "H": 0.24655, "L": 0.231, "C": 0.245, "V": 1937.13418087, "T": "2017-11-12T08:24:00", "BV": 461.75005176 }, { "O": 0.245, "H": 0.26, "L": 0.2432931, "C": 0.26, "V": 1806.94354687, "T": "2017-11-12T08:25:00", "BV": 453.9908726 }, { "O": 0.259, "H": 0.27499, "L": 0.24654999, "C": 0.25, "V": 2437.81342855, "T": "2017-11-12T08:26:00", "BV": 643.1246914 }, { "O": 0.24655, "H": 0.255, "L": 0.24252, "C": 0.24657, "V": 1469.98376159, "T": "2017-11-12T08:27:00", "BV": 364.95642937 }, { "O": 0.24657, "H": 0.24699999, "L": 0.232, "C": 0.23333693, "V": 1744.60706314, "T": "2017-11-12T08:28:00", "BV": 423.10366823 }, { "O": 0.23222199, "H": 0.2356, "L": 0.222, "C": 0.22427009, "V": 997.56273755, "T": "2017-11-12T08:29:00", "BV": 229.52925976 }, { "O": 0.22420136, "H": 0.24599999, "L": 0.22220022, "C": 0.244, "V": 1261.41850805, "T": "2017-11-12T08:30:00", "BV": 294.88485628 }, { "O": 0.244, "H": 0.244999, "L": 0.23700001, "C": 0.23991212, "V": 599.61468214, "T": "2017-11-12T08:31:00", "BV": 143.61884497 }, { "O": 0.24, "H": 0.2424, "L": 0.23, "C": 0.23989193, "V": 610.51177981, "T": "2017-11-12T08:32:00", "BV": 145.19399984 }, { "O": 0.2399, "H": 0.24588001, "L": 0.239, "C": 0.24518001, "V": 656.91039279, "T": "2017-11-12T08:33:00", "BV": 159.18636669 }, { "O": 0.24588001, "H": 0.259, "L": 0.24586158, "C": 0.259, "V": 790.16681514, "T": "2017-11-12T08:34:00", "BV": 200.24634796 }, { "O": 0.259, "H": 0.26989879, "L": 0.259, "C": 0.2662861, "V": 1224.35371364, "T": "2017-11-12T08:35:00", "BV": 325.40522639 }, { "O": 0.268679, "H": 0.268679, "L": 0.25204, "C": 0.26010963, "V": 1075.78672656, "T": "2017-11-12T08:36:00", "BV": 278.51127297 }, { "O": 0.26010963, "H": 0.26499999, "L": 0.24744429, "C": 0.25, "V": 736.18124116, "T": "2017-11-12T08:37:00", "BV": 188.50658796 }, { "O": 0.25, "H": 0.26000001, "L": 0.24744429, "C": 0.25766926, "V": 536.73975279, "T": "2017-11-12T08:38:00", "BV": 135.97211733 }, { "O": 0.26, "H": 0.265, "L": 0.251, "C": 0.25560825, "V": 733.50739259, "T": "2017-11-12T08:39:00", "BV": 188.84295101 }, { "O": 0.258, "H": 0.258, "L": 0.254, "C": 0.25412212, "V": 280.37375281, "T": "2017-11-12T08:40:00", "BV": 71.86509116 }, { "O": 0.2543232, "H": 0.256, "L": 0.25, "C": 0.25354486, "V": 535.98904141, "T": "2017-11-12T08:41:00", "BV": 135.52728011 }, { "O": 0.254, "H": 0.25856, "L": 0.252, "C": 0.257, "V": 433.42475113, "T": "2017-11-12T08:42:00", "BV": 110.86519275 }, { "O": 0.257, "H": 0.265, "L": 0.2567, "C": 0.26365588, "V": 539.37688391, "T": "2017-11-12T08:43:00", "BV": 141.10080916 }, { "O": 0.263, "H": 0.266, "L": 0.26, "C": 0.266, "V": 562.0181602, "T": "2017-11-12T08:44:00", "BV": 147.93500512 }, { "O": 0.265752, "H": 0.27899996, "L": 0.2656, "C": 0.278, "V": 658.80968095, "T": "2017-11-12T08:45:00", "BV": 179.01101677 }, { "O": 0.278, "H": 0.287, "L": 0.27699998, "C": 0.2862, "V": 958.35736809, "T": "2017-11-12T08:46:00", "BV": 270.07897932 }, { "O": 0.2862, "H": 0.29544275, "L": 0.28500002, "C": 0.29544275, "V": 1067.54391741, "T": "2017-11-12T08:47:00", "BV": 309.39656538 }, { "O": 0.29544275, "H": 0.296, "L": 0.278, "C": 0.27826755, "V": 1742.1717084, "T": "2017-11-12T08:48:00", "BV": 501.78318214 }, { "O": 0.27826755, "H": 0.28826755, "L": 0.269999, "C": 0.28739506, "V": 843.17682949, "T": "2017-11-12T08:49:00", "BV": 234.7503423 }, { "O": 0.28739506, "H": 0.28875, "L": 0.27755286, "C": 0.28, "V": 1133.06544343, "T": "2017-11-12T08:50:00", "BV": 319.28268996 }, { "O": 0.2785, "H": 0.28, "L": 0.27502, "C": 0.28, "V": 373.41404496, "T": "2017-11-12T08:51:00", "BV": 104.05995008 }, { "O": 0.28, "H": 0.29, "L": 0.28, "C": 0.288, "V": 877.80435976, "T": "2017-11-12T08:52:00", "BV": 249.54656734 }, { "O": 0.28825314, "H": 0.2966696, "L": 0.28513108, "C": 0.291666, "V": 732.89633676, "T": "2017-11-12T08:53:00", "BV": 212.52191266 }, { "O": 0.29664999, "H": 0.2975, "L": 0.291666, "C": 0.297, "V": 620.4691322, "T": "2017-11-12T08:54:00", "BV": 183.23309988 }, { "O": 0.2971075, "H": 0.30443697, "L": 0.296, "C": 0.30160836, "V": 1485.89716717, "T": "2017-11-12T08:55:00", "BV": 445.82914299 }, { "O": 0.303, "H": 0.30388999, "L": 0.2875, "C": 0.28860001, "V": 1349.26165828, "T": "2017-11-12T08:56:00", "BV": 399.21287485 }, { "O": 0.29, "H": 0.29241757, "L": 0.287, "C": 0.28713, "V": 418.29545207, "T": "2017-11-12T08:57:00", "BV": 120.91962287 }, { "O": 0.28701, "H": 0.2895, "L": 0.26826755, "C": 0.27, "V": 976.52785978, "T": "2017-11-12T08:58:00", "BV": 273.311598 }, { "O": 0.26870001, "H": 0.27, "L": 0.265752, "C": 0.26826756, "V": 752.85423636, "T": "2017-11-12T08:59:00", "BV": 201.67925447 }, { "O": 0.268, "H": 0.28348216, "L": 0.268, "C": 0.28, "V": 890.89551375, "T": "2017-11-12T09:00:00", "BV": 245.53793516 }, { "O": 0.2800001, "H": 0.288, "L": 0.273, "C": 0.27999999, "V": 1019.94565705, "T": "2017-11-12T09:01:00", "BV": 289.64637799 }, { "O": 0.28, "H": 0.286, "L": 0.273, "C": 0.2769999, "V": 369.71077775, "T": "2017-11-12T09:02:00", "BV": 102.8825409 }, { "O": 0.2769999, "H": 0.278, "L": 0.2741, "C": 0.27768542, "V": 294.49880592, "T": "2017-11-12T09:03:00", "BV": 81.22827257 }, { "O": 0.277, "H": 0.28465001, "L": 0.276, "C": 0.283, "V": 696.13076878, "T": "2017-11-12T09:04:00", "BV": 195.23933506 }, { "O": 0.283, "H": 0.28424575, "L": 0.276, "C": 0.278, "V": 343.67830548, "T": "2017-11-12T09:05:00", "BV": 96.24154985 }, { "O": 0.2789, "H": 0.28399994, "L": 0.276, "C": 0.283, "V": 439.48680106, "T": "2017-11-12T09:06:00", "BV": 123.26718438 }, { "O": 0.283, "H": 0.28465001, "L": 0.2813, "C": 0.284, "V": 388.85936528, "T": "2017-11-12T09:07:00", "BV": 110.30733389 }, { "O": 0.284, "H": 0.28529967, "L": 0.28106454, "C": 0.28106454, "V": 359.81512912, "T": "2017-11-12T09:08:00", "BV": 102.27790064 }, { "O": 0.283, "H": 0.283, "L": 0.276, "C": 0.27800003, "V": 406.88145468, "T": "2017-11-12T09:09:00", "BV": 113.55462195 }, { "O": 0.27800003, "H": 0.27961818, "L": 0.27718537, "C": 0.279, "V": 224.01883441, "T": "2017-11-12T09:10:00", "BV": 62.50076722 }, { "O": 0.27900001, "H": 0.284, "L": 0.279, "C": 0.2829, "V": 465.96560302, "T": "2017-11-12T09:11:00", "BV": 130.71569966 }, { "O": 0.28241436, "H": 0.285, "L": 0.2796182, "C": 0.28241436, "V": 338.75537523, "T": "2017-11-12T09:12:00", "BV": 95.50072554 }, { "O": 0.28241434, "H": 0.283, "L": 0.2805, "C": 0.281187, "V": 193.29156566, "T": "2017-11-12T09:13:00", "BV": 54.56121293 }, { "O": 0.2805, "H": 0.286, "L": 0.2803, "C": 0.28510001, "V": 215.03945364, "T": "2017-11-12T09:14:00", "BV": 60.93564958 }, { "O": 0.28510001, "H": 0.29699969, "L": 0.28501375, "C": 0.295, "V": 584.49209106, "T": "2017-11-12T09:15:00", "BV": 170.34693144 }, { "O": 0.295, "H": 0.30198973, "L": 0.2949, "C": 0.30198973, "V": 1521.12593198, "T": "2017-11-12T09:16:00", "BV": 455.4422067 }, { "O": 0.3016035, "H": 0.3123, "L": 0.3016035, "C": 0.310391, "V": 910.04271327, "T": "2017-11-12T09:17:00", "BV": 280.34284973 }, { "O": 0.31, "H": 0.311, "L": 0.298, "C": 0.3, "V": 1422.26882712, "T": "2017-11-12T09:18:00", "BV": 434.79001202 }, { "O": 0.3, "H": 0.302965, "L": 0.29730876, "C": 0.29730876, "V": 624.77486964, "T": "2017-11-12T09:19:00", "BV": 187.45981948 }, { "O": 0.29730876, "H": 0.298, "L": 0.2860001, "C": 0.2909999, "V": 608.07729248, "T": "2017-11-12T09:20:00", "BV": 176.5999262 }, { "O": 0.29, "H": 0.29999997, "L": 0.29, "C": 0.2978, "V": 428.50408054, "T": "2017-11-12T09:21:00", "BV": 127.26250235 }, { "O": 0.2978, "H": 0.30392499, "L": 0.2971, "C": 0.30330002, "V": 470.56591471, "T": "2017-11-12T09:22:00", "BV": 141.05791646 }, { "O": 0.303, "H": 0.30774446, "L": 0.30239012, "C": 0.305, "V": 665.2489288, "T": "2017-11-12T09:23:00", "BV": 202.77902536 }, { "O": 0.305, "H": 0.307, "L": 0.30416266, "C": 0.305, "V": 345.34933057, "T": "2017-11-12T09:24:00", "BV": 105.48299689 }, { "O": 0.305, "H": 0.31088477, "L": 0.30416266, "C": 0.31, "V": 673.17517292, "T": "2017-11-12T09:25:00", "BV": 207.026117 }, { "O": 0.3101, "H": 0.315, "L": 0.305, "C": 0.30691999, "V": 1126.71731122, "T": "2017-11-12T09:26:00", "BV": 350.77444112 }, { "O": 0.3069999, "H": 0.3069999, "L": 0.295, "C": 0.3, "V": 1364.18223148, "T": "2017-11-12T09:27:00", "BV": 410.1506272 }, { "O": 0.30049999, "H": 0.303, "L": 0.29500001, "C": 0.303, "V": 415.14616852, "T": "2017-11-12T09:28:00", "BV": 124.456816 }, { "O": 0.30297474, "H": 0.3067, "L": 0.30000007, "C": 0.301, "V": 403.10722362, "T": "2017-11-12T09:29:00", "BV": 122.59113182 }, { "O": 0.301012, "H": 0.3011, "L": 0.29097, "C": 0.2911139, "V": 787.11894132, "T": "2017-11-12T09:30:00", "BV": 233.0933674 }, { "O": 0.29324146, "H": 0.29850647, "L": 0.2911139, "C": 0.29795071, "V": 611.56659705, "T": "2017-11-12T09:31:00", "BV": 179.43572544 }, { "O": 0.296788, "H": 0.30293, "L": 0.29678799, "C": 0.30079, "V": 464.21567359, "T": "2017-11-12T09:32:00", "BV": 139.04542137 }, { "O": 0.30175249, "H": 0.30175249, "L": 0.298, "C": 0.3, "V": 416.53822989, "T": "2017-11-12T09:33:00", "BV": 124.8364184 }, { "O": 0.2999999, "H": 0.301154, "L": 0.299, "C": 0.3, "V": 306.06519026, "T": "2017-11-12T09:34:00", "BV": 91.87756671 }, { "O": 0.3, "H": 0.3, "L": 0.29516463, "C": 0.297955, "V": 205.35902759, "T": "2017-11-12T09:35:00", "BV": 61.25431552 }, { "O": 0.29795499, "H": 0.29795499, "L": 0.29, "C": 0.29000001, "V": 355.63902987, "T": "2017-11-12T09:36:00", "BV": 103.9993768 }, { "O": 0.29000001, "H": 0.290007, "L": 0.28510001, "C": 0.28579001, "V": 406.81526499, "T": "2017-11-12T09:37:00", "BV": 116.92332412 }, { "O": 0.28561002, "H": 0.29099999, "L": 0.285, "C": 0.28600908, "V": 629.88096652, "T": "2017-11-12T09:38:00", "BV": 180.27264306 }, { "O": 0.28601008, "H": 0.2872, "L": 0.27900001, "C": 0.27954, "V": 364.67902835, "T": "2017-11-12T09:39:00", "BV": 103.35124395 }, { "O": 0.2797, "H": 0.27999, "L": 0.26323465, "C": 0.26388453, "V": 717.86680995, "T": "2017-11-12T09:40:00", "BV": 194.58207168 }, { "O": 0.26388453, "H": 0.27501, "L": 0.2585, "C": 0.274, "V": 1335.40536005, "T": "2017-11-12T09:41:00", "BV": 356.30884915 }, { "O": 0.27501, "H": 0.2843, "L": 0.27399997, "C": 0.28071054, "V": 878.40030265, "T": "2017-11-12T09:42:00", "BV": 244.41698637 }, { "O": 0.28071054, "H": 0.28199999, "L": 0.27843628, "C": 0.281, "V": 478.35792737, "T": "2017-11-12T09:43:00", "BV": 134.0155593 }, { "O": 0.28161319, "H": 0.28337, "L": 0.27399997, "C": 0.28, "V": 481.2055798, "T": "2017-11-12T09:44:00", "BV": 133.88234521 }, { "O": 0.28, "H": 0.28, "L": 0.27208001, "C": 0.27402, "V": 427.78773438, "T": "2017-11-12T09:45:00", "BV": 117.64350755 }, { "O": 0.27208001, "H": 0.27402, "L": 0.26361319, "C": 0.265, "V": 412.52718645, "T": "2017-11-12T09:46:00", "BV": 110.82611835 }, { "O": 0.26499993, "H": 0.27766, "L": 0.2636132, "C": 0.26819299, "V": 640.89629551, "T": "2017-11-12T09:47:00", "BV": 171.96101234 }, { "O": 0.26819299, "H": 0.27, "L": 0.26599999, "C": 0.268405, "V": 336.25553999, "T": "2017-11-12T09:48:00", "BV": 90.13995734 }, { "O": 0.268405, "H": 0.2712, "L": 0.265, "C": 0.26889998, "V": 395.77477718, "T": "2017-11-12T09:49:00", "BV": 106.04509305 }, { "O": 0.26889998, "H": 0.27422255, "L": 0.266005, "C": 0.269102, "V": 505.55493447, "T": "2017-11-12T09:50:00", "BV": 136.57224583 }, { "O": 0.26800012, "H": 0.269102, "L": 0.26273015, "C": 0.2652, "V": 396.75494122, "T": "2017-11-12T09:51:00", "BV": 105.89007072 }, { "O": 0.266, "H": 0.26700001, "L": 0.26179605, "C": 0.262, "V": 235.17217464, "T": "2017-11-12T09:52:00", "BV": 62.37901161 }, { "O": 0.26179605, "H": 0.2621, "L": 0.25176481, "C": 0.25208, "V": 576.7539071, "T": "2017-11-12T09:53:00", "BV": 147.97754319 }, { "O": 0.25208, "H": 0.25208001, "L": 0.2475, "C": 0.24941172, "V": 672.1883296, "T": "2017-11-12T09:54:00", "BV": 168.38955158 }, { "O": 0.249, "H": 0.249, "L": 0.2468, "C": 0.247, "V": 461.06243895, "T": "2017-11-12T09:55:00", "BV": 114.07922942 }, { "O": 0.247, "H": 0.265204, "L": 0.245, "C": 0.265204, "V": 1027.9477479, "T": "2017-11-12T09:56:00", "BV": 261.02924518 }, { "O": 0.265204, "H": 0.270005, "L": 0.26126354, "C": 0.27, "V": 1165.63292411, "T": "2017-11-12T09:57:00", "BV": 312.7609512 }, { "O": 0.2700001, "H": 0.2700048, "L": 0.26499999, "C": 0.266, "V": 393.3502749, "T": "2017-11-12T09:58:00", "BV": 105.42178234 }, { "O": 0.266, "H": 0.2672, "L": 0.25703793, "C": 0.26100011, "V": 376.99798055, "T": "2017-11-12T09:59:00", "BV": 99.26408603 }, { "O": 0.26100011, "H": 0.26100011, "L": 0.25401, "C": 0.256, "V": 245.01939899, "T": "2017-11-12T10:00:00", "BV": 63.28822271 }, { "O": 0.25560012, "H": 0.26599999, "L": 0.25560012, "C": 0.26599999, "V": 304.1397014, "T": "2017-11-12T10:01:00", "BV": 78.73544968 }, { "O": 0.26599999, "H": 0.275, "L": 0.26323528, "C": 0.2730001, "V": 1005.05350842, "T": "2017-11-12T10:02:00", "BV": 270.73946454 }, { "O": 0.27000501, "H": 0.27571704, "L": 0.27000501, "C": 0.27120001, "V": 512.65462796, "T": "2017-11-12T10:03:00", "BV": 139.56752781 }, { "O": 0.27299999, "H": 0.27756205, "L": 0.27, "C": 0.2740005, "V": 554.61856687, "T": "2017-11-12T10:04:00", "BV": 151.98464266 }, { "O": 0.27400009, "H": 0.2740005, "L": 0.26969999, "C": 0.2713205, "V": 332.43166363, "T": "2017-11-12T10:05:00", "BV": 90.55834217 }, { "O": 0.271, "H": 0.2713205, "L": 0.26768129, "C": 0.26989009, "V": 318.00338096, "T": "2017-11-12T10:06:00", "BV": 85.64442025 }, { "O": 0.27000495, "H": 0.27400009, "L": 0.27, "C": 0.2723205, "V": 328.75249505, "T": "2017-11-12T10:07:00", "BV": 89.51189183 }, { "O": 0.27132049, "H": 0.2723205, "L": 0.27000495, "C": 0.27005041, "V": 90.55876297, "T": "2017-11-12T10:08:00", "BV": 24.53427924 }, { "O": 0.27005041, "H": 0.271, "L": 0.266, "C": 0.26654001, "V": 252.91269128, "T": "2017-11-12T10:09:00", "BV": 68.13682405 }, { "O": 0.26654001, "H": 0.26654001, "L": 0.260005, "C": 0.26399999, "V": 366.14454252, "T": "2017-11-12T10:10:00", "BV": 96.0620374 }, { "O": 0.2632525, "H": 0.26399999, "L": 0.25924032, "C": 0.25940127, "V": 212.41330565, "T": "2017-11-12T10:11:00", "BV": 55.63270514 }, { "O": 0.25924032, "H": 0.25940127, "L": 0.25662402, "C": 0.258, "V": 161.50122597, "T": "2017-11-12T10:12:00", "BV": 41.63748234 }, { "O": 0.258, "H": 0.26349998, "L": 0.258, "C": 0.26200498, "V": 691.45221781, "T": "2017-11-12T10:13:00", "BV": 180.36651676 }, { "O": 0.26200498, "H": 0.264, "L": 0.26129512, "C": 0.26299999, "V": 283.43086271, "T": "2017-11-12T10:14:00", "BV": 74.49731807 }, { "O": 0.263, "H": 0.26376186, "L": 0.2603, "C": 0.2628, "V": 293.95150746, "T": "2017-11-12T10:15:00", "BV": 77.19684136 }, { "O": 0.2628, "H": 0.26361721, "L": 0.262033, "C": 0.263, "V": 131.0847612, "T": "2017-11-12T10:16:00", "BV": 34.4447974 }, { "O": 0.263, "H": 0.2635, "L": 0.25616228, "C": 0.25935001, "V": 400.83987679, "T": "2017-11-12T10:17:00", "BV": 104.60471675 }, { "O": 0.25935001, "H": 0.26000001, "L": 0.2565601, "C": 0.25800002, "V": 133.28533484, "T": "2017-11-12T10:18:00", "BV": 34.46906959 }, { "O": 0.25800002, "H": 0.259, "L": 0.25243792, "C": 0.25401, "V": 277.78169624, "T": "2017-11-12T10:19:00", "BV": 71.15793488 }, { "O": 0.2529, "H": 0.25499999, "L": 0.245429, "C": 0.245429, "V": 575.25250486, "T": "2017-11-12T10:20:00", "BV": 143.33136192 }, { "O": 0.247, "H": 0.2524501, "L": 0.2427, "C": 0.251209, "V": 463.65971373, "T": "2017-11-12T10:21:00", "BV": 114.9982063 }, { "O": 0.25199999, "H": 0.25366577, "L": 0.25050001, "C": 0.253, "V": 331.64169575, "T": "2017-11-12T10:22:00", "BV": 83.68531735 }, { "O": 0.253, "H": 0.25366577, "L": 0.249296, "C": 0.253, "V": 355.74330602, "T": "2017-11-12T10:23:00", "BV": 89.34141266 }, { "O": 0.253, "H": 0.25621122, "L": 0.25190001, "C": 0.25210002, "V": 292.45752115, "T": "2017-11-12T10:24:00", "BV": 74.23930383 }, { "O": 0.25210002, "H": 0.2536, "L": 0.245, "C": 0.245, "V": 355.37153579, "T": "2017-11-12T10:25:00", "BV": 88.32213362 }, { "O": 0.245, "H": 0.24561999, "L": 0.2388, "C": 0.2388, "V": 569.54276975, "T": "2017-11-12T10:26:00", "BV": 137.48361292 }, { "O": 0.23894028, "H": 0.23999, "L": 0.23052085, "C": 0.2307124, "V": 575.6170045, "T": "2017-11-12T10:27:00", "BV": 135.21701066 }, { "O": 0.2307124, "H": 0.231, "L": 0.2245, "C": 0.225, "V": 724.42211965, "T": "2017-11-12T10:28:00", "BV": 165.23252458 }, { "O": 0.224811, "H": 0.23900006, "L": 0.222, "C": 0.23900006, "V": 1330.91910553, "T": "2017-11-12T10:29:00", "BV": 303.478096 }, { "O": 0.23597774, "H": 0.242, "L": 0.23361796, "C": 0.24013285, "V": 796.52326822, "T": "2017-11-12T10:30:00", "BV": 189.8880435 }, { "O": 0.24013285, "H": 0.242, "L": 0.2300048, "C": 0.237, "V": 807.25949485, "T": "2017-11-12T10:31:00", "BV": 191.89421856 }, { "O": 0.23759402, "H": 0.238, "L": 0.2302, "C": 0.2355, "V": 476.84930268, "T": "2017-11-12T10:32:00", "BV": 113.03250784 }, { "O": 0.2355, "H": 0.2481, "L": 0.2355, "C": 0.24777223, "V": 517.8938081, "T": "2017-11-12T10:33:00", "BV": 124.94393748 }, { "O": 0.24777223, "H": 0.25, "L": 0.24500843, "C": 0.2499, "V": 467.4320235, "T": "2017-11-12T10:34:00", "BV": 116.03657451 }, { "O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.23549, "V": 500.30410988, "T": "2017-11-12T10:35:00", "BV": 122.04827127 }, { "O": 0.23499999, "H": 0.24116135, "L": 0.23499999, "C": 0.24000001, "V": 267.4745858, "T": "2017-11-12T10:36:00", "BV": 64.08980259 }, { "O": 0.24116135, "H": 0.245581, "L": 0.23988, "C": 0.245, "V": 257.33141746, "T": "2017-11-12T10:37:00", "BV": 62.64190546 }, { "O": 0.245, "H": 0.24529423, "L": 0.24137884, "C": 0.24200002, "V": 120.42682543, "T": "2017-11-12T10:38:00", "BV": 29.37389355 }, { "O": 0.24200002, "H": 0.243, "L": 0.24, "C": 0.24179999, "V": 160.43185994, "T": "2017-11-12T10:39:00", "BV": 38.63956518 }, { "O": 0.24000011, "H": 0.2418, "L": 0.24000001, "C": 0.2401, "V": 185.24647837, "T": "2017-11-12T10:40:00", "BV": 44.53609795 }, { "O": 0.24010001, "H": 0.24292596, "L": 0.2401, "C": 0.24258484, "V": 378.3439631, "T": "2017-11-12T10:41:00", "BV": 91.38668721 }, { "O": 0.242389, "H": 0.24446924, "L": 0.242, "C": 0.242, "V": 122.89221887, "T": "2017-11-12T10:42:00", "BV": 29.9145854 }, { "O": 0.24290094, "H": 0.24297472, "L": 0.24, "C": 0.24, "V": 215.57887576, "T": "2017-11-12T10:43:00", "BV": 51.91946731 }, { "O": 0.24, "H": 0.24000003, "L": 0.23437884, "C": 0.23437884, "V": 308.19421817, "T": "2017-11-12T10:44:00", "BV": 73.47187758 }, { "O": 0.236, "H": 0.238, "L": 0.23437884, "C": 0.236, "V": 252.13495082, "T": "2017-11-12T10:45:00", "BV": 59.33929348 }, { "O": 0.236, "H": 0.236, "L": 0.2329, "C": 0.233324, "V": 200.96546955, "T": "2017-11-12T10:46:00", "BV": 47.04956049 }, { "O": 0.23300014, "H": 0.233324, "L": 0.2288, "C": 0.2296247, "V": 232.9231053, "T": "2017-11-12T10:47:00", "BV": 53.91168416 }, { "O": 0.2296247, "H": 0.2296247, "L": 0.2254, "C": 0.22870449, "V": 325.04955466, "T": "2017-11-12T10:48:00", "BV": 74.03172571 }, { "O": 0.227, "H": 0.22870687, "L": 0.22200001, "C": 0.22272524, "V": 225.82460858, "T": "2017-11-12T10:49:00", "BV": 50.87109398 }, { "O": 0.22259728, "H": 0.22272524, "L": 0.220002, "C": 0.220002, "V": 456.62775653, "T": "2017-11-12T10:50:00", "BV": 100.92780467 }, { "O": 0.22002, "H": 0.23, "L": 0.2200002, "C": 0.2202, "V": 580.68113844, "T": "2017-11-12T10:51:00", "BV": 129.52025751 }, { "O": 0.22172, "H": 0.23, "L": 0.2200012, "C": 0.22205624, "V": 552.34310935, "T": "2017-11-12T10:52:00", "BV": 123.50287757 }, { "O": 0.222999, "H": 0.222999, "L": 0.22000001, "C": 0.22219992, "V": 653.55499043, "T": "2017-11-12T10:53:00", "BV": 145.36511234 }, { "O": 0.2229, "H": 0.226822, "L": 0.221, "C": 0.2233, "V": 474.00300556, "T": "2017-11-12T10:54:00", "BV": 106.00906216 }, { "O": 0.2230223, "H": 0.22330001, "L": 0.22001, "C": 0.2205, "V": 290.36300536, "T": "2017-11-12T10:55:00", "BV": 64.48346825 }, { "O": 0.2205001, "H": 0.2211, "L": 0.216, "C": 0.21662404, "V": 618.144241, "T": "2017-11-12T10:56:00", "BV": 135.45906778 }, { "O": 0.2178, "H": 0.2233, "L": 0.216, "C": 0.2233, "V": 597.22610366, "T": "2017-11-12T10:57:00", "BV": 131.36317637 }, { "O": 0.22232111, "H": 0.2233, "L": 0.21604, "C": 0.21604, "V": 259.6255095, "T": "2017-11-12T10:58:00", "BV": 56.81394477 }, { "O": 0.21791792, "H": 0.2201012, "L": 0.215005, "C": 0.21791792, "V": 860.75651957, "T": "2017-11-12T10:59:00", "BV": 187.26172637 }, { "O": 0.21791792, "H": 0.219, "L": 0.21454948, "C": 0.21454948, "V": 214.57072154, "T": "2017-11-12T11:00:00", "BV": 46.40575357 }, { "O": 0.2145487, "H": 0.2150006, "L": 0.2095, "C": 0.20976917, "V": 654.28208924, "T": "2017-11-12T11:01:00", "BV": 138.2029883 }, { "O": 0.20967012, "H": 0.20988, "L": 0.20566, "C": 0.206, "V": 447.72546974, "T": "2017-11-12T11:02:00", "BV": 92.87749197 }, { "O": 0.20570449, "H": 0.206, "L": 0.202, "C": 0.204, "V": 1130.90092013, "T": "2017-11-12T11:03:00", "BV": 230.52893533 }, { "O": 0.20240002, "H": 0.21576213, "L": 0.202, "C": 0.21, "V": 1202.46686572, "T": "2017-11-12T11:04:00", "BV": 247.9497879 }, { "O": 0.21, "H": 0.21663893, "L": 0.2075, "C": 0.21320165, "V": 344.93265389, "T": "2017-11-12T11:05:00", "BV": 72.63510989 }, { "O": 0.21320165, "H": 0.21731557, "L": 0.21200011, "C": 0.213, "V": 670.58421425, "T": "2017-11-12T11:06:00", "BV": 143.94245013 }, { "O": 0.21212143, "H": 0.21303733, "L": 0.2061, "C": 0.209, "V": 394.44242151, "T": "2017-11-12T11:07:00", "BV": 82.8656412 }, { "O": 0.209, "H": 0.21273402, "L": 0.208869, "C": 0.209, "V": 375.8180961, "T": "2017-11-12T11:08:00", "BV": 78.97512862 }, { "O": 0.209, "H": 0.211988, "L": 0.2052, "C": 0.20596252, "V": 213.8347712, "T": "2017-11-12T11:09:00", "BV": 44.45691297 }, { "O": 0.20545465, "H": 0.206, "L": 0.20281406, "C": 0.20501038, "V": 434.80583077, "T": "2017-11-12T11:10:00", "BV": 88.75770655 }, { "O": 0.20501038, "H": 0.207, "L": 0.2031, "C": 0.20357251, "V": 218.91244639, "T": "2017-11-12T11:11:00", "BV": 45.00475113 }, { "O": 0.20357251, "H": 0.20472507, "L": 0.20064, "C": 0.20064, "V": 431.48390662, "T": "2017-11-12T11:12:00", "BV": 87.05142406 }, { "O": 0.20074423, "H": 0.20162422, "L": 0.2, "C": 0.20073423, "V": 1379.92887886, "T": "2017-11-12T11:13:00", "BV": 276.15520585 }, { "O": 0.20074421, "H": 0.203, "L": 0.2, "C": 0.2, "V": 1612.85638114, "T": "2017-11-12T11:14:00", "BV": 322.99053393 }, { "O": 0.2, "H": 0.20029657, "L": 0.18600006, "C": 0.18798529, "V": 3144.4140522, "T": "2017-11-12T11:15:00", "BV": 617.99061289 }, { "O": 0.18786959, "H": 0.1879119, "L": 0.176, "C": 0.183, "V": 2647.06797019, "T": "2017-11-12T11:16:00", "BV": 479.55185129 }, { "O": 0.18475202, "H": 0.18616791, "L": 0.17638323, "C": 0.18487, "V": 1592.26425314, "T": "2017-11-12T11:17:00", "BV": 290.20726481 }, { "O": 0.18487, "H": 0.197, "L": 0.183, "C": 0.194, "V": 1036.45999591, "T": "2017-11-12T11:18:00", "BV": 196.22806666 }, { "O": 0.193, "H": 0.20516048, "L": 0.19275, "C": 0.20259648, "V": 1151.43284676, "T": "2017-11-12T11:19:00", "BV": 229.79809316 }, { "O": 0.20393999, "H": 0.21099997, "L": 0.203, "C": 0.21062314, "V": 456.14654261, "T": "2017-11-12T11:20:00", "BV": 94.33464124 }, { "O": 0.21099997, "H": 0.21586725, "L": 0.20886, "C": 0.21566859, "V": 247.19038534, "T": "2017-11-12T11:21:00", "BV": 52.65316381 }, { "O": 0.21566859, "H": 0.217, "L": 0.21499999, "C": 0.21699999, "V": 75.85515319, "T": "2017-11-12T11:22:00", "BV": 16.43159496 }, { "O": 0.21699999, "H": 0.21722376, "L": 0.194, "C": 0.20205008, "V": 695.04430784, "T": "2017-11-12T11:23:00", "BV": 146.84439603 }, { "O": 0.20205008, "H": 0.20621895, "L": 0.197802, "C": 0.20621895, "V": 249.30548363, "T": "2017-11-12T11:24:00", "BV": 50.83086442 }, { "O": 0.20621895, "H": 0.20867438, "L": 0.2, "C": 0.20845212, "V": 922.13100302, "T": "2017-11-12T11:25:00", "BV": 190.74034844 }, { "O": 0.20845212, "H": 0.20867438, "L": 0.19579501, "C": 0.2, "V": 1066.31206201, "T": "2017-11-12T11:26:00", "BV": 217.43001096 }, { "O": 0.19999999, "H": 0.2, "L": 0.194, "C": 0.19879992, "V": 484.47337802, "T": "2017-11-12T11:27:00", "BV": 95.13438264 }, { "O": 0.19638532, "H": 0.1989, "L": 0.19500002, "C": 0.19638532, "V": 248.21955017, "T": "2017-11-12T11:28:00", "BV": 48.64677102 }, { "O": 0.1960001, "H": 0.197, "L": 0.1900842, "C": 0.1900842, "V": 370.61943516, "T": "2017-11-12T11:29:00", "BV": 71.94992651 }, { "O": 0.1905, "H": 0.19551433, "L": 0.18518518, "C": 0.1928145, "V": 792.84757317, "T": "2017-11-12T11:30:00", "BV": 149.72118907 }, { "O": 0.1928145, "H": 0.206, "L": 0.19200001, "C": 0.2058, "V": 351.37693316, "T": "2017-11-12T11:31:00", "BV": 70.54553754 }, { "O": 0.2058, "H": 0.20770304, "L": 0.191, "C": 0.20228521, "V": 599.7685159, "T": "2017-11-12T11:32:00", "BV": 121.9494734 }, { "O": 0.2, "H": 0.20244675, "L": 0.19811666, "C": 0.2, "V": 284.72571761, "T": "2017-11-12T11:33:00", "BV": 57.21967639 }, { "O": 0.20099415, "H": 0.20099415, "L": 0.19714946, "C": 0.19780192, "V": 237.76307467, "T": "2017-11-12T11:34:00", "BV": 47.38557312 }, { "O": 0.19780202, "H": 0.20010745, "L": 0.195, "C": 0.19811659, "V": 265.093957, "T": "2017-11-12T11:35:00", "BV": 52.38834001 }, { "O": 0.20010745, "H": 0.20789999, "L": 0.2, "C": 0.205, "V": 230.834083, "T": "2017-11-12T11:36:00", "BV": 46.97328187 }, { "O": 0.206, "H": 0.20755999, "L": 0.2032031, "C": 0.2032031, "V": 239.74839734, "T": "2017-11-12T11:37:00", "BV": 49.18078267 }, { "O": 0.20381271, "H": 0.21099996, "L": 0.202, "C": 0.21099996, "V": 490.98722934, "T": "2017-11-12T11:38:00", "BV": 101.84899034 }, { "O": 0.21065472, "H": 0.21767438, "L": 0.2105653, "C": 0.21767437, "V": 936.15978935, "T": "2017-11-12T11:39:00", "BV": 201.41531178 }, { "O": 0.21767438, "H": 0.224328, "L": 0.21767437, "C": 0.22223334, "V": 635.84130269, "T": "2017-11-12T11:40:00", "BV": 139.691654 }, { "O": 0.22240913, "H": 0.22692697, "L": 0.21740913, "C": 0.22, "V": 1541.22065466, "T": "2017-11-12T11:41:00", "BV": 342.18943598 }, { "O": 0.22, "H": 0.2333, "L": 0.21912619, "C": 0.2300506, "V": 892.17550429, "T": "2017-11-12T11:42:00", "BV": 204.25536826 }, { "O": 0.2300506, "H": 0.23472, "L": 0.229, "C": 0.23472, "V": 673.87023172, "T": "2017-11-12T11:43:00", "BV": 156.0887007 }, { "O": 0.23472, "H": 0.24048, "L": 0.2338, "C": 0.24048, "V": 734.11204242, "T": "2017-11-12T11:44:00", "BV": 174.83167847 }, { "O": 0.240005, "H": 0.244, "L": 0.239, "C": 0.239, "V": 1872.63774418, "T": "2017-11-12T11:45:00", "BV": 453.6189091 }, { "O": 0.239, "H": 0.24199, "L": 0.22283229, "C": 0.23, "V": 996.20834806, "T": "2017-11-12T11:46:00", "BV": 229.47468002 }, { "O": 0.23, "H": 0.23, "L": 0.2186, "C": 0.219, "V": 613.79259056, "T": "2017-11-12T11:47:00", "BV": 137.48073714 }, { "O": 0.21860001, "H": 0.23, "L": 0.21583014, "C": 0.22899998, "V": 723.60856667, "T": "2017-11-12T11:48:00", "BV": 161.62926825 }, { "O": 0.22995, "H": 0.23, "L": 0.22517, "C": 0.228, "V": 280.31646237, "T": "2017-11-12T11:49:00", "BV": 63.75619507 }, { "O": 0.2280001, "H": 0.231, "L": 0.227, "C": 0.23046519, "V": 618.68675963, "T": "2017-11-12T11:50:00", "BV": 142.16559725 }, { "O": 0.231, "H": 0.235, "L": 0.22880007, "C": 0.232, "V": 610.76096117, "T": "2017-11-12T11:51:00", "BV": 142.08550635 }, { "O": 0.23399999, "H": 0.24, "L": 0.229, "C": 0.234, "V": 500.1972569, "T": "2017-11-12T11:52:00", "BV": 116.91917923 }, { "O": 0.235, "H": 0.237, "L": 0.231999, "C": 0.231999, "V": 394.21716564, "T": "2017-11-12T11:53:00", "BV": 92.66054612 }, { "O": 0.231999, "H": 0.232, "L": 0.225, "C": 0.22879, "V": 266.45939391, "T": "2017-11-12T11:54:00", "BV": 60.82142454 }, { "O": 0.2285, "H": 0.22879, "L": 0.2235, "C": 0.2235, "V": 217.75324184, "T": "2017-11-12T11:55:00", "BV": 49.42833826 }, { "O": 0.22630001, "H": 0.22630001, "L": 0.22267, "C": 0.2240224, "V": 424.23190655, "T": "2017-11-12T11:56:00", "BV": 94.98198804 }, { "O": 0.22251131, "H": 0.225, "L": 0.2145, "C": 0.21662159, "V": 456.95882705, "T": "2017-11-12T11:57:00", "BV": 99.71159573 }, { "O": 0.21786851, "H": 0.22351666, "L": 0.21300001, "C": 0.22153824, "V": 340.98853805, "T": "2017-11-12T11:58:00", "BV": 74.57565646 }, { "O": 0.22153824, "H": 0.22289426, "L": 0.216, "C": 0.2180002, "V": 319.67826209, "T": "2017-11-12T11:59:00", "BV": 69.96639933 }, { "O": 0.21716511, "H": 0.22396883, "L": 0.21716511, "C": 0.22396883, "V": 446.82342168, "T": "2017-11-12T12:00:00", "BV": 97.60951936 }, { "O": 0.22379859, "H": 0.229, "L": 0.22379859, "C": 0.2285, "V": 434.86637303, "T": "2017-11-12T12:01:00", "BV": 98.6106676 }, { "O": 0.2285, "H": 0.2347813, "L": 0.22800001, "C": 0.2336222, "V": 674.88588166, "T": "2017-11-12T12:02:00", "BV": 155.71783754 }, { "O": 0.2336222, "H": 0.23429503, "L": 0.22510001, "C": 0.2268, "V": 537.45024311, "T": "2017-11-12T12:03:00", "BV": 123.88180954 }, { "O": 0.228279, "H": 0.23, "L": 0.2268, "C": 0.228279, "V": 216.80051992, "T": "2017-11-12T12:04:00", "BV": 49.49497508 }, { "O": 0.22802547, "H": 0.231, "L": 0.22677323, "C": 0.230869, "V": 232.63254055, "T": "2017-11-12T12:05:00", "BV": 53.07298491 }, { "O": 0.231, "H": 0.232, "L": 0.23043545, "C": 0.23199999, "V": 263.8984341, "T": "2017-11-12T12:06:00", "BV": 61.07296308 }, { "O": 0.232, "H": 0.235, "L": 0.232, "C": 0.235, "V": 544.50979708, "T": "2017-11-12T12:07:00", "BV": 127.23369747 }, { "O": 0.235, "H": 0.24062159, "L": 0.2340224, "C": 0.2395, "V": 745.00788019, "T": "2017-11-12T12:08:00", "BV": 177.54377331 }, { "O": 0.2371, "H": 0.23986, "L": 0.23200021, "C": 0.234, "V": 507.0548927, "T": "2017-11-12T12:09:00", "BV": 119.57875511 }, { "O": 0.2335, "H": 0.23445628, "L": 0.232, "C": 0.233999, "V": 225.87154885, "T": "2017-11-12T12:10:00", "BV": 52.60024417 }, { "O": 0.233999, "H": 0.238, "L": 0.23276724, "C": 0.23672498, "V": 399.69545044, "T": "2017-11-12T12:11:00", "BV": 93.83313409 }, { "O": 0.237627, "H": 0.2379, "L": 0.23362222, "C": 0.235, "V": 326.68464508, "T": "2017-11-12T12:12:00", "BV": 77.2292608 }, { "O": 0.235, "H": 0.235, "L": 0.228, "C": 0.232, "V": 327.55495207, "T": "2017-11-12T12:13:00", "BV": 75.67765232 }, { "O": 0.232, "H": 0.237, "L": 0.23199999, "C": 0.2358821, "V": 237.08011514, "T": "2017-11-12T12:14:00", "BV": 55.64770989 }, { "O": 0.236, "H": 0.23649, "L": 0.23300001, "C": 0.23340024, "V": 120.67580399, "T": "2017-11-12T12:15:00", "BV": 28.3409453 }, { "O": 0.23340014, "H": 0.236, "L": 0.233, "C": 0.23450119, "V": 258.36610947, "T": "2017-11-12T12:16:00", "BV": 60.59264171 }, { "O": 0.23500026, "H": 0.2380014, "L": 0.2345009, "C": 0.23450099, "V": 343.24139483, "T": "2017-11-12T12:17:00", "BV": 80.88449504 }, { "O": 0.23450099, "H": 0.2362, "L": 0.23000001, "C": 0.23032376, "V": 326.82931582, "T": "2017-11-12T12:18:00", "BV": 75.85742524 }, { "O": 0.23032376, "H": 0.237, "L": 0.23, "C": 0.232, "V": 317.44525746, "T": "2017-11-12T12:19:00", "BV": 73.71133323 }, { "O": 0.232, "H": 0.2325, "L": 0.22624079, "C": 0.22624079, "V": 336.64422048, "T": "2017-11-12T12:20:00", "BV": 77.17686453 }, { "O": 0.22624079, "H": 0.2271, "L": 0.21583014, "C": 0.217826, "V": 314.16660271, "T": "2017-11-12T12:21:00", "BV": 69.49904104 }, { "O": 0.22, "H": 0.22, "L": 0.21600007, "C": 0.21609984, "V": 312.209013, "T": "2017-11-12T12:22:00", "BV": 68.17480921 }, { "O": 0.21609984, "H": 0.23, "L": 0.2160055, "C": 0.22917585, "V": 406.11414447, "T": "2017-11-12T12:23:00", "BV": 90.26583224 }, { "O": 0.22917585, "H": 0.23, "L": 0.22, "C": 0.22499991, "V": 348.52800062, "T": "2017-11-12T12:24:00", "BV": 78.83490305 }, { "O": 0.2247795, "H": 0.22671371, "L": 0.2230223, "C": 0.22562001, "V": 115.76503455, "T": "2017-11-12T12:25:00", "BV": 26.01549459 }, { "O": 0.22562001, "H": 0.2260702, "L": 0.21923, "C": 0.21999998, "V": 329.30935211, "T": "2017-11-12T12:26:00", "BV": 73.59010242 }, { "O": 0.21992501, "H": 0.22384121, "L": 0.219, "C": 0.22384121, "V": 160.42832095, "T": "2017-11-12T12:27:00", "BV": 35.36863385 }, { "O": 0.22384121, "H": 0.22703751, "L": 0.22299998, "C": 0.22562, "V": 190.96360196, "T": "2017-11-12T12:28:00", "BV": 42.91684377 }, { "O": 0.226, "H": 0.228, "L": 0.22377624, "C": 0.22377624, "V": 154.07093806, "T": "2017-11-12T12:29:00", "BV": 34.79273958 }, { "O": 0.22377624, "H": 0.22872797, "L": 0.22279581, "C": 0.22788599, "V": 330.71316905, "T": "2017-11-12T12:30:00", "BV": 74.69703242 }, { "O": 0.22784783, "H": 0.22788599, "L": 0.2255, "C": 0.2278, "V": 153.17626821, "T": "2017-11-12T12:31:00", "BV": 34.78254137 }, { "O": 0.227505, "H": 0.22917585, "L": 0.227, "C": 0.22802802, "V": 259.65110304, "T": "2017-11-12T12:32:00", "BV": 59.20398932 }, { "O": 0.22802802, "H": 0.23415, "L": 0.22802802, "C": 0.23415, "V": 251.08086971, "T": "2017-11-12T12:33:00", "BV": 58.0986654 }, { "O": 0.23415, "H": 0.2343591, "L": 0.23003, "C": 0.2335, "V": 260.81898206, "T": "2017-11-12T12:34:00", "BV": 60.60686112 }, { "O": 0.23118, "H": 0.2335, "L": 0.23000001, "C": 0.233, "V": 165.19947984, "T": "2017-11-12T12:35:00", "BV": 38.43916872 }, { "O": 0.231636, "H": 0.23349853, "L": 0.23, "C": 0.231, "V": 206.78921211, "T": "2017-11-12T12:36:00", "BV": 47.81701687 }, { "O": 0.231, "H": 0.23349853, "L": 0.23000501, "C": 0.23349, "V": 330.46199101, "T": "2017-11-12T12:37:00", "BV": 76.71444538 }, { "O": 0.23349, "H": 0.23652227, "L": 0.23349, "C": 0.236243, "V": 315.0607328, "T": "2017-11-12T12:38:00", "BV": 73.95366001 }, { "O": 0.23594017, "H": 0.23899984, "L": 0.23549853, "C": 0.23848501, "V": 410.31597717, "T": "2017-11-12T12:39:00", "BV": 97.4368947 }, { "O": 0.23848501, "H": 0.24083131, "L": 0.236799, "C": 0.238, "V": 562.77797366, "T": "2017-11-12T12:40:00", "BV": 134.83475174 }, { "O": 0.238, "H": 0.24136, "L": 0.237, "C": 0.23800001, "V": 433.43951393, "T": "2017-11-12T12:41:00", "BV": 103.51170392 }, { "O": 0.23999, "H": 0.24285245, "L": 0.2371, "C": 0.24285245, "V": 295.21881347, "T": "2017-11-12T12:42:00", "BV": 71.12629042 }, { "O": 0.24283847, "H": 0.245, "L": 0.24000001, "C": 0.24285, "V": 568.14700594, "T": "2017-11-12T12:43:00", "BV": 138.29641456 }, { "O": 0.24007502, "H": 0.24339, "L": 0.24, "C": 0.24, "V": 385.51023993, "T": "2017-11-12T12:44:00", "BV": 93.09783102 }, { "O": 0.24, "H": 0.24277497, "L": 0.23750109, "C": 0.23992011, "V": 207.56667683, "T": "2017-11-12T12:45:00", "BV": 49.6837396 }, { "O": 0.2399, "H": 0.24152231, "L": 0.22899001, "C": 0.23900001, "V": 554.24319069, "T": "2017-11-12T12:46:00", "BV": 130.98984667 }, { "O": 0.23900001, "H": 0.23999992, "L": 0.23202328, "C": 0.23202328, "V": 461.09117535, "T": "2017-11-12T12:47:00", "BV": 109.16549654 }, { "O": 0.23242328, "H": 0.23500001, "L": 0.23202328, "C": 0.233587, "V": 186.43408628, "T": "2017-11-12T12:48:00", "BV": 43.37142538 }, { "O": 0.23359241, "H": 0.23359242, "L": 0.2309175, "C": 0.23179676, "V": 215.22888761, "T": "2017-11-12T12:49:00", "BV": 50.00787118 }, { "O": 0.2310966, "H": 0.236, "L": 0.23000001, "C": 0.233, "V": 295.78975933, "T": "2017-11-12T12:50:00", "BV": 68.45464856 }, { "O": 0.2334702, "H": 0.23855346, "L": 0.23307582, "C": 0.23750583, "V": 216.13484422, "T": "2017-11-12T12:51:00", "BV": 51.19015817 }, { "O": 0.23750583, "H": 0.23959242, "L": 0.23700001, "C": 0.23959242, "V": 208.00076312, "T": "2017-11-12T12:52:00", "BV": 49.64052001 }, { "O": 0.23959242, "H": 0.241, "L": 0.23700001, "C": 0.241, "V": 423.18653065, "T": "2017-11-12T12:53:00", "BV": 101.46410647 }, { "O": 0.241, "H": 0.24200001, "L": 0.238, "C": 0.24, "V": 221.83147665, "T": "2017-11-12T12:54:00", "BV": 53.44974153 }, { "O": 0.24, "H": 0.24, "L": 0.23602359, "C": 0.238385, "V": 95.74171761, "T": "2017-11-12T12:55:00", "BV": 22.74750985 }, { "O": 0.23800001, "H": 0.23999, "L": 0.23700005, "C": 0.23999, "V": 146.91309655, "T": "2017-11-12T12:56:00", "BV": 35.17273395 }, { "O": 0.23940079, "H": 0.24, "L": 0.239, "C": 0.24, "V": 366.36729649, "T": "2017-11-12T12:57:00", "BV": 87.74270368 }, { "O": 0.24, "H": 0.24200004, "L": 0.23977902, "C": 0.24200004, "V": 400.42802751, "T": "2017-11-12T12:58:00", "BV": 96.35593945 }, { "O": 0.24200012, "H": 0.24401261, "L": 0.242, "C": 0.2439, "V": 173.64751502, "T": "2017-11-12T12:59:00", "BV": 42.18954963 }, { "O": 0.2439999, "H": 0.24465, "L": 0.24000001, "C": 0.2439, "V": 487.54569746, "T": "2017-11-12T13:00:00", "BV": 118.70665999 }, { "O": 0.2439, "H": 0.24489, "L": 0.24050001, "C": 0.243, "V": 244.19395679, "T": "2017-11-12T13:01:00", "BV": 59.43443018 }, { "O": 0.2439, "H": 0.24598458, "L": 0.243, "C": 0.24556501, "V": 242.98619864, "T": "2017-11-12T13:02:00", "BV": 59.44553192 }, { "O": 0.24556501, "H": 0.25552, "L": 0.24550001, "C": 0.255, "V": 659.24751473, "T": "2017-11-12T13:03:00", "BV": 165.02250578 }, { "O": 0.255, "H": 0.265999, "L": 0.255, "C": 0.26543, "V": 1014.27559774, "T": "2017-11-12T13:04:00", "BV": 264.91867121 }, { "O": 0.26543, "H": 0.265999, "L": 0.25551999, "C": 0.26325001, "V": 690.84393896, "T": "2017-11-12T13:05:00", "BV": 180.81063107 }, { "O": 0.26325001, "H": 0.27201, "L": 0.26325001, "C": 0.2710206, "V": 926.18260851, "T": "2017-11-12T13:06:00", "BV": 248.28305733 }, { "O": 0.27, "H": 0.275, "L": 0.27, "C": 0.27239727, "V": 1074.42349517, "T": "2017-11-12T13:07:00", "BV": 293.52846032 }, { "O": 0.273, "H": 0.27471996, "L": 0.26704618, "C": 0.26865017, "V": 525.86577685, "T": "2017-11-12T13:08:00", "BV": 142.49116475 }, { "O": 0.26704618, "H": 0.269999, "L": 0.261, "C": 0.265, "V": 788.13990887, "T": "2017-11-12T13:09:00", "BV": 209.05294227 }, { "O": 0.265, "H": 0.266, "L": 0.256, "C": 0.257, "V": 632.22764818, "T": "2017-11-12T13:10:00", "BV": 164.6433352 }, { "O": 0.257, "H": 0.26406567, "L": 0.25593, "C": 0.26201938, "V": 459.17376126, "T": "2017-11-12T13:11:00", "BV": 119.45834043 }, { "O": 0.26201938, "H": 0.27, "L": 0.26155594, "C": 0.27, "V": 351.3791241, "T": "2017-11-12T13:12:00", "BV": 93.07050089 }, { "O": 0.27, "H": 0.278, "L": 0.269, "C": 0.27702701, "V": 670.4013598, "T": "2017-11-12T13:13:00", "BV": 183.87184817 }, { "O": 0.27749998, "H": 0.28242328, "L": 0.276, "C": 0.2821, "V": 753.7905386, "T": "2017-11-12T13:14:00", "BV": 211.40424828 }, { "O": 0.28242328, "H": 0.284, "L": 0.274, "C": 0.276, "V": 1118.08120189, "T": "2017-11-12T13:15:00", "BV": 315.00567878 }, { "O": 0.276, "H": 0.2835, "L": 0.275, "C": 0.277, "V": 658.70720877, "T": "2017-11-12T13:16:00", "BV": 184.1782107 }, { "O": 0.277, "H": 0.27810002, "L": 0.27263322, "C": 0.274, "V": 653.14655523, "T": "2017-11-12T13:17:00", "BV": 179.76759636 }, { "O": 0.274, "H": 0.278, "L": 0.27388543, "C": 0.278, "V": 394.88754888, "T": "2017-11-12T13:18:00", "BV": 108.66289859 }, { "O": 0.2767, "H": 0.28450966, "L": 0.27600002, "C": 0.282461, "V": 495.17731553, "T": "2017-11-12T13:19:00", "BV": 138.88720798 }, { "O": 0.283, "H": 0.285, "L": 0.28010003, "C": 0.28499997, "V": 642.33432983, "T": "2017-11-12T13:20:00", "BV": 182.20270527 }, { "O": 0.285, "H": 0.28933, "L": 0.28499997, "C": 0.28933, "V": 430.06402518, "T": "2017-11-12T13:21:00", "BV": 123.53342994 }, { "O": 0.289, "H": 0.293833, "L": 0.289, "C": 0.293833, "V": 655.50446143, "T": "2017-11-12T13:22:00", "BV": 190.51813208 }, { "O": 0.29382054, "H": 0.294999, "L": 0.288, "C": 0.28961961, "V": 789.74070049, "T": "2017-11-12T13:23:00", "BV": 230.50234624 }, { "O": 0.28961961, "H": 0.295, "L": 0.28784, "C": 0.295, "V": 793.34610229, "T": "2017-11-12T13:24:00", "BV": 231.99516797 }, { "O": 0.29481111, "H": 0.295205, "L": 0.28750001, "C": 0.29, "V": 808.8463294, "T": "2017-11-12T13:25:00", "BV": 236.56964271 }, { "O": 0.28959, "H": 0.29199998, "L": 0.26618, "C": 0.2698, "V": 976.84672314, "T": "2017-11-12T13:26:00", "BV": 270.03625477 }, { "O": 0.2698, "H": 0.27899999, "L": 0.26835308, "C": 0.273, "V": 676.46931719, "T": "2017-11-12T13:27:00", "BV": 184.94185336 }, { "O": 0.27356999, "H": 0.2849, "L": 0.273, "C": 0.283, "V": 524.92144069, "T": "2017-11-12T13:28:00", "BV": 146.09786683 }, { "O": 0.283, "H": 0.2852, "L": 0.27956999, "C": 0.27956999, "V": 605.7217963, "T": "2017-11-12T13:29:00", "BV": 170.97449887 }, { "O": 0.28112815, "H": 0.2819, "L": 0.2755, "C": 0.278, "V": 448.78263528, "T": "2017-11-12T13:30:00", "BV": 125.25017479 }, { "O": 0.278, "H": 0.27800001, "L": 0.271, "C": 0.273, "V": 450.57425983, "T": "2017-11-12T13:31:00", "BV": 124.19386498 }, { "O": 0.273, "H": 0.273998, "L": 0.264, "C": 0.265, "V": 367.65488607, "T": "2017-11-12T13:32:00", "BV": 98.73757538 }, { "O": 0.265, "H": 0.27, "L": 0.264, "C": 0.26585593, "V": 507.61479322, "T": "2017-11-12T13:33:00", "BV": 135.23046943 }, { "O": 0.265, "H": 0.26505836, "L": 0.255, "C": 0.257, "V": 612.50173407, "T": "2017-11-12T13:34:00", "BV": 158.84447828 }, { "O": 0.25715, "H": 0.26505836, "L": 0.256, "C": 0.2625, "V": 633.7000444, "T": "2017-11-12T13:35:00", "BV": 165.62562364 }, { "O": 0.263, "H": 0.27100032, "L": 0.26249999, "C": 0.27098775, "V": 622.45916829, "T": "2017-11-12T13:36:00", "BV": 165.46370482 }, { "O": 0.2709999, "H": 0.273, "L": 0.2695, "C": 0.27, "V": 585.48966378, "T": "2017-11-12T13:37:00", "BV": 159.05849003 }, { "O": 0.27, "H": 0.27148754, "L": 0.26775052, "C": 0.26775052, "V": 207.86278005, "T": "2017-11-12T13:38:00", "BV": 56.03421764 }, { "O": 0.268, "H": 0.268, "L": 0.26, "C": 0.26437573, "V": 331.02731169, "T": "2017-11-12T13:39:00", "BV": 87.44762738 }, { "O": 0.26437573, "H": 0.26775052, "L": 0.26271, "C": 0.267, "V": 334.59827, "T": "2017-11-12T13:40:00", "BV": 88.5002879 }, { "O": 0.267, "H": 0.26775052, "L": 0.26500015, "C": 0.26609695, "V": 123.21548311, "T": "2017-11-12T13:41:00", "BV": 32.8690141 }, { "O": 0.26566498, "H": 0.26566498, "L": 0.263, "C": 0.2643, "V": 253.12275699, "T": "2017-11-12T13:42:00", "BV": 66.94587313 }, { "O": 0.265, "H": 0.27289999, "L": 0.26271, "C": 0.2725, "V": 490.01403742, "T": "2017-11-12T13:43:00", "BV": 131.30050572 }, { "O": 0.27289, "H": 0.27289999, "L": 0.269, "C": 0.2721, "V": 282.16722441, "T": "2017-11-12T13:44:00", "BV": 76.66061606 }, { "O": 0.2721, "H": 0.27984983, "L": 0.272, "C": 0.27984, "V": 455.63493549, "T": "2017-11-12T13:45:00", "BV": 125.887767 }, { "O": 0.27984, "H": 0.27984983, "L": 0.273, "C": 0.275, "V": 334.45409608, "T": "2017-11-12T13:46:00", "BV": 92.5457941 }, { "O": 0.275, "H": 0.276, "L": 0.26851485, "C": 0.2688, "V": 426.38542647, "T": "2017-11-12T13:47:00", "BV": 116.33712225 }, { "O": 0.2688001, "H": 0.27, "L": 0.265, "C": 0.267, "V": 295.35398625, "T": "2017-11-12T13:48:00", "BV": 78.76911488 }, { "O": 0.2660001, "H": 0.2698, "L": 0.263, "C": 0.26979999, "V": 398.9965558, "T": "2017-11-12T13:49:00", "BV": 105.82930167 }, { "O": 0.26979999, "H": 0.2698, "L": 0.26634916, "C": 0.26652, "V": 169.28602118, "T": "2017-11-12T13:50:00", "BV": 45.51465264 }, { "O": 0.26652, "H": 0.27, "L": 0.26634896, "C": 0.26912, "V": 156.64817467, "T": "2017-11-12T13:51:00", "BV": 42.12759117 }, { "O": 0.2699, "H": 0.27343176, "L": 0.26912, "C": 0.273, "V": 163.18507714, "T": "2017-11-12T13:52:00", "BV": 44.20947947 }, { "O": 0.272, "H": 0.273355, "L": 0.2719, "C": 0.2727, "V": 181.14148018, "T": "2017-11-12T13:53:00", "BV": 49.33446861 }, { "O": 0.272015, "H": 0.275, "L": 0.27, "C": 0.27, "V": 246.75502932, "T": "2017-11-12T13:54:00", "BV": 67.47544727 }, { "O": 0.27262999, "H": 0.27262999, "L": 0.26793216, "C": 0.26913159, "V": 159.82557309, "T": "2017-11-12T13:55:00", "BV": 43.09835034 }, { "O": 0.26913159, "H": 0.27000001, "L": 0.2661, "C": 0.2661, "V": 302.75149355, "T": "2017-11-12T13:56:00", "BV": 81.42661453 }, { "O": 0.2661, "H": 0.267, "L": 0.26544685, "C": 0.2657, "V": 122.72068151, "T": "2017-11-12T13:57:00", "BV": 32.63578837 }, { "O": 0.266, "H": 0.269, "L": 0.2657, "C": 0.268011, "V": 92.94024323, "T": "2017-11-12T13:58:00", "BV": 24.89964618 }, { "O": 0.268011, "H": 0.2687011, "L": 0.267, "C": 0.268, "V": 122.62042431, "T": "2017-11-12T13:59:00", "BV": 32.90558274 }, { "O": 0.267, "H": 0.268, "L": 0.26444685, "C": 0.265, "V": 180.63344457, "T": "2017-11-12T14:00:00", "BV": 48.07257902 }, { "O": 0.265, "H": 0.265, "L": 0.25335, "C": 0.26, "V": 552.00404672, "T": "2017-11-12T14:01:00", "BV": 143.31703934 }, { "O": 0.26, "H": 0.26, "L": 0.25335, "C": 0.25405002, "V": 245.81166006, "T": "2017-11-12T14:02:00", "BV": 63.17227586 }, { "O": 0.25405002, "H": 0.257, "L": 0.25, "C": 0.25051485, "V": 343.6561691, "T": "2017-11-12T14:03:00", "BV": 86.83814358 }, { "O": 0.25, "H": 0.25064182, "L": 0.242, "C": 0.25052, "V": 794.38501915, "T": "2017-11-12T14:04:00", "BV": 195.51969563 }, { "O": 0.25064182, "H": 0.252, "L": 0.246, "C": 0.24899902, "V": 469.38871043, "T": "2017-11-12T14:05:00", "BV": 117.19954888 }, { "O": 0.2495, "H": 0.258001, "L": 0.24700333, "C": 0.2558, "V": 586.68739816, "T": "2017-11-12T14:06:00", "BV": 147.50391622 }, { "O": 0.2558, "H": 0.258001, "L": 0.252, "C": 0.2545, "V": 393.0946299, "T": "2017-11-12T14:07:00", "BV": 100.13876502 }, { "O": 0.25400012, "H": 0.2545, "L": 0.24744685, "C": 0.24798361, "V": 300.9776567, "T": "2017-11-12T14:08:00", "BV": 75.24141741 }, { "O": 0.24798361, "H": 0.249, "L": 0.24700001, "C": 0.24714971, "V": 202.48958061, "T": "2017-11-12T14:09:00", "BV": 50.10417652 }, { "O": 0.24714971, "H": 0.252, "L": 0.247125, "C": 0.25, "V": 248.44067464, "T": "2017-11-12T14:10:00", "BV": 61.79143196 }, { "O": 0.25000001, "H": 0.25110012, "L": 0.2481, "C": 0.24999999, "V": 126.32893373, "T": "2017-11-12T14:11:00", "BV": 31.54966116 }, { "O": 0.2494701, "H": 0.2559, "L": 0.2480001, "C": 0.255, "V": 266.71438034, "T": "2017-11-12T14:12:00", "BV": 67.09536483 }, { "O": 0.25450001, "H": 0.256, "L": 0.252846, "C": 0.256, "V": 182.15561512, "T": "2017-11-12T14:13:00", "BV": 46.29495459 }, { "O": 0.25589999, "H": 0.26098349, "L": 0.25589999, "C": 0.25710002, "V": 310.62373306, "T": "2017-11-12T14:14:00", "BV": 80.36556796 }, { "O": 0.25710002, "H": 0.25899999, "L": 0.253, "C": 0.25352545, "V": 294.53704584, "T": "2017-11-12T14:15:00", "BV": 74.9995494 }, { "O": 0.25360031, "H": 0.25360031, "L": 0.25000003, "C": 0.25201, "V": 199.38721302, "T": "2017-11-12T14:16:00", "BV": 50.24101932 }, { "O": 0.25349999, "H": 0.2535, "L": 0.251, "C": 0.25202522, "V": 207.24018246, "T": "2017-11-12T14:17:00", "BV": 52.39105073 }, { "O": 0.25202522, "H": 0.256, "L": 0.25, "C": 0.2559, "V": 291.7340754, "T": "2017-11-12T14:18:00", "BV": 73.39786506 }, { "O": 0.2559, "H": 0.256, "L": 0.253, "C": 0.25300123, "V": 330.69524665, "T": "2017-11-12T14:19:00", "BV": 84.21246048 }, { "O": 0.25300123, "H": 0.25500011, "L": 0.252, "C": 0.25300001, "V": 241.37708326, "T": "2017-11-12T14:20:00", "BV": 61.13093259 }, { "O": 0.25300001, "H": 0.254999, "L": 0.25300001, "C": 0.25439498, "V": 98.30843895, "T": "2017-11-12T14:21:00", "BV": 24.92506457 }, { "O": 0.25303007, "H": 0.2603146, "L": 0.25303, "C": 0.257, "V": 231.09133197, "T": "2017-11-12T14:22:00", "BV": 59.38788944 }, { "O": 0.257, "H": 0.25999998, "L": 0.25566, "C": 0.25566, "V": 121.01900046, "T": "2017-11-12T14:23:00", "BV": 31.10721341 }, { "O": 0.256, "H": 0.26206325, "L": 0.25439498, "C": 0.26181359, "V": 307.56552538, "T": "2017-11-12T14:24:00", "BV": 79.79952535 }, { "O": 0.26181359, "H": 0.2669, "L": 0.26165905, "C": 0.2669, "V": 174.01812067, "T": "2017-11-12T14:25:00", "BV": 45.97948734 }, { "O": 0.266, "H": 0.2711102, "L": 0.265, "C": 0.2656215, "V": 609.33921825, "T": "2017-11-12T14:26:00", "BV": 164.06794051 }, { "O": 0.2656215, "H": 0.2689, "L": 0.2645, "C": 0.267, "V": 374.51304245, "T": "2017-11-12T14:27:00", "BV": 99.95305201 }, { "O": 0.268, "H": 0.268, "L": 0.25840001, "C": 0.260026, "V": 555.24444966, "T": "2017-11-12T14:28:00", "BV": 146.1105856 }, { "O": 0.262, "H": 0.2644, "L": 0.260026, "C": 0.263, "V": 131.08612814, "T": "2017-11-12T14:29:00", "BV": 34.47587963 }, { "O": 0.26399999, "H": 0.26496499, "L": 0.26002608, "C": 0.2639, "V": 127.62136832, "T": "2017-11-12T14:30:00", "BV": 33.55285605 }, { "O": 0.2639, "H": 0.27, "L": 0.2620269, "C": 0.26420001, "V": 371.80450967, "T": "2017-11-12T14:31:00", "BV": 98.75353712 }, { "O": 0.26420001, "H": 0.27, "L": 0.2639, "C": 0.267, "V": 215.33274536, "T": "2017-11-12T14:32:00", "BV": 57.37517881 }, { "O": 0.26662193, "H": 0.267, "L": 0.264, "C": 0.2642, "V": 146.29937145, "T": "2017-11-12T14:33:00", "BV": 38.75898367 }, { "O": 0.264, "H": 0.264, "L": 0.26200001, "C": 0.2620269, "V": 94.91695013, "T": "2017-11-12T14:34:00", "BV": 24.94044362 }, { "O": 0.262, "H": 0.266, "L": 0.261, "C": 0.265, "V": 115.82171852, "T": "2017-11-12T14:35:00", "BV": 30.54398926 }, { "O": 0.26499992, "H": 0.26591618, "L": 0.264, "C": 0.26432643, "V": 88.22161059, "T": "2017-11-12T14:36:00", "BV": 23.31989507 }, { "O": 0.26432643, "H": 0.26591599, "L": 0.26392641, "C": 0.265, "V": 80.22248492, "T": "2017-11-12T14:37:00", "BV": 21.24426517 }, { "O": 0.26579299, "H": 0.265794, "L": 0.263198, "C": 0.2646021, "V": 118.79750423, "T": "2017-11-12T14:38:00", "BV": 31.43405527 }, { "O": 0.2643, "H": 0.2643, "L": 0.2607, "C": 0.2607, "V": 195.94966298, "T": "2017-11-12T14:39:00", "BV": 51.52986615 }, { "O": 0.261, "H": 0.261, "L": 0.25794712, "C": 0.25800635, "V": 92.7694977, "T": "2017-11-12T14:40:00", "BV": 24.0871057 }, { "O": 0.25800635, "H": 0.2581, "L": 0.25439498, "C": 0.25479393, "V": 126.97609658, "T": "2017-11-12T14:41:00", "BV": 32.5501712 }, { "O": 0.25479393, "H": 0.25812393, "L": 0.25439498, "C": 0.258, "V": 123.05372067, "T": "2017-11-12T14:42:00", "BV": 31.66181959 }, { "O": 0.258, "H": 0.261287, "L": 0.258, "C": 0.2611999, "V": 110.58088329, "T": "2017-11-12T14:43:00", "BV": 28.7508819 }, { "O": 0.261237, "H": 0.26298499, "L": 0.261, "C": 0.2611999, "V": 138.45305873, "T": "2017-11-12T14:44:00", "BV": 36.22762873 }, { "O": 0.26123, "H": 0.2619, "L": 0.2581, "C": 0.258419, "V": 77.10433884, "T": "2017-11-12T14:45:00", "BV": 20.08325557 }, { "O": 0.258419, "H": 0.258419, "L": 0.25439499, "C": 0.25439499, "V": 107.54761332, "T": "2017-11-12T14:46:00", "BV": 27.62328826 }, { "O": 0.25439498, "H": 0.2562295, "L": 0.25403752, "C": 0.25439508, "V": 90.82424703, "T": "2017-11-12T14:47:00", "BV": 23.12274036 }, { "O": 0.25439508, "H": 0.25439508, "L": 0.25158849, "C": 0.25158849, "V": 152.87761403, "T": "2017-11-12T14:48:00", "BV": 38.61430943 }, { "O": 0.25158849, "H": 0.25163986, "L": 0.249415, "C": 0.249415, "V": 576.72606682, "T": "2017-11-12T14:49:00", "BV": 144.67677111 }, { "O": 0.25, "H": 0.25, "L": 0.246, "C": 0.247, "V": 327.54245239, "T": "2017-11-12T14:50:00", "BV": 81.21179395 }, { "O": 0.247, "H": 0.255, "L": 0.247, "C": 0.2549, "V": 393.43381184, "T": "2017-11-12T14:51:00", "BV": 98.77129702 }, { "O": 0.2549, "H": 0.26, "L": 0.2549, "C": 0.26, "V": 255.75995831, "T": "2017-11-12T14:52:00", "BV": 65.86372103 }, { "O": 0.258821, "H": 0.262, "L": 0.258, "C": 0.258, "V": 302.91151151, "T": "2017-11-12T14:53:00", "BV": 78.69400011 }, { "O": 0.258, "H": 0.258, "L": 0.251, "C": 0.25323, "V": 145.28999414, "T": "2017-11-12T14:54:00", "BV": 37.16900499 }, { "O": 0.25143471, "H": 0.2559, "L": 0.25143471, "C": 0.255384, "V": 229.21984841, "T": "2017-11-12T14:55:00", "BV": 57.97023272 }, { "O": 0.255384, "H": 0.257497, "L": 0.25323001, "C": 0.25439, "V": 108.15297717, "T": "2017-11-12T14:56:00", "BV": 27.54253805 }, { "O": 0.25439, "H": 0.25695959, "L": 0.25438997, "C": 0.2544051, "V": 85.51438307, "T": "2017-11-12T14:57:00", "BV": 21.78070468 }, { "O": 0.2544051, "H": 0.2555, "L": 0.25280814, "C": 0.253, "V": 145.27911063, "T": "2017-11-12T14:58:00", "BV": 36.94025133 }, { "O": 0.253, "H": 0.2531, "L": 0.25049802, "C": 0.2514, "V": 132.55299116, "T": "2017-11-12T14:59:00", "BV": 33.41308015 }, { "O": 0.2514, "H": 0.2514, "L": 0.249, "C": 0.249, "V": 197.0217527, "T": "2017-11-12T15:00:00", "BV": 49.23651958 }, { "O": 0.249, "H": 0.249, "L": 0.245, "C": 0.24600246, "V": 246.76810482, "T": "2017-11-12T15:01:00", "BV": 60.97871493 }, { "O": 0.246, "H": 0.24600246, "L": 0.23970006, "C": 0.24, "V": 393.14090406, "T": "2017-11-12T15:02:00", "BV": 95.3383921 }, { "O": 0.24, "H": 0.24, "L": 0.2341864, "C": 0.236, "V": 390.33483443, "T": "2017-11-12T15:03:00", "BV": 92.68028152 }, { "O": 0.23556695, "H": 0.238, "L": 0.233, "C": 0.233, "V": 262.72921221, "T": "2017-11-12T15:04:00", "BV": 61.89991881 }, { "O": 0.23343239, "H": 0.238, "L": 0.23000003, "C": 0.238, "V": 502.86714836, "T": "2017-11-12T15:05:00", "BV": 117.03747319 }, { "O": 0.236995, "H": 0.23941941, "L": 0.23294484, "C": 0.2335, "V": 351.76390753, "T": "2017-11-12T15:06:00", "BV": 82.6410147 }, { "O": 0.234, "H": 0.236, "L": 0.23, "C": 0.232, "V": 275.66632825, "T": "2017-11-12T15:07:00", "BV": 63.96599952 }, { "O": 0.232, "H": 0.23400001, "L": 0.23, "C": 0.23199999, "V": 288.538936, "T": "2017-11-12T15:08:00", "BV": 67.01464553 }, { "O": 0.23399999, "H": 0.23413315, "L": 0.23001, "C": 0.231721, "V": 322.08239509, "T": "2017-11-12T15:09:00", "BV": 74.40549692 }, { "O": 0.232, "H": 0.23299995, "L": 0.228, "C": 0.22876, "V": 479.20917388, "T": "2017-11-12T15:10:00", "BV": 110.1531057 }, { "O": 0.22876, "H": 0.229993, "L": 0.22, "C": 0.226, "V": 1131.8159455, "T": "2017-11-12T15:11:00", "BV": 253.41232516 }, { "O": 0.227, "H": 0.22790473, "L": 0.22446933, "C": 0.22500011, "V": 303.62485375, "T": "2017-11-12T15:12:00", "BV": 68.65914425 }, { "O": 0.22500011, "H": 0.22622622, "L": 0.22, "C": 0.222, "V": 228.80317657, "T": "2017-11-12T15:13:00", "BV": 51.09115189 }, { "O": 0.22100015, "H": 0.22307, "L": 0.21720218, "C": 0.21720218, "V": 385.50504511, "T": "2017-11-12T15:14:00", "BV": 84.52415698 }, { "O": 0.21800051, "H": 0.21800051, "L": 0.215, "C": 0.21588228, "V": 446.10057002, "T": "2017-11-12T15:15:00", "BV": 96.49379037 }, { "O": 0.214955, "H": 0.227, "L": 0.21455495, "C": 0.22673161, "V": 767.77996436, "T": "2017-11-12T15:16:00", "BV": 169.15367794 }, { "O": 0.22673161, "H": 0.23299999, "L": 0.22499998, "C": 0.23135353, "V": 532.82755215, "T": "2017-11-12T15:17:00", "BV": 122.07532103 }, { "O": 0.231, "H": 0.2317, "L": 0.22500002, "C": 0.22725174, "V": 531.46538829, "T": "2017-11-12T15:18:00", "BV": 122.46608402 }, { "O": 0.22725174, "H": 0.22899999, "L": 0.22586386, "C": 0.22860154, "V": 334.21675812, "T": "2017-11-12T15:19:00", "BV": 75.92315595 }, { "O": 0.22874198, "H": 0.22991189, "L": 0.22701, "C": 0.22726692, "V": 224.24238001, "T": "2017-11-12T15:20:00", "BV": 51.13934901 }, { "O": 0.22726692, "H": 0.23, "L": 0.22726692, "C": 0.23, "V": 150.25033642, "T": "2017-11-12T15:21:00", "BV": 34.33081644 }, { "O": 0.22993616, "H": 0.23254, "L": 0.229, "C": 0.23209955, "V": 180.91513362, "T": "2017-11-12T15:22:00", "BV": 41.8209433 }, { "O": 0.23254, "H": 0.23511695, "L": 0.232, "C": 0.234, "V": 306.10827455, "T": "2017-11-12T15:23:00", "BV": 71.67893805 }, { "O": 0.234, "H": 0.23883064, "L": 0.23250001, "C": 0.236952, "V": 259.14289707, "T": "2017-11-12T15:24:00", "BV": 60.93268043 }, { "O": 0.23695248, "H": 0.24017909, "L": 0.23695248, "C": 0.23993094, "V": 271.4346738, "T": "2017-11-12T15:25:00", "BV": 64.95118731 }, { "O": 0.23993094, "H": 0.24070864, "L": 0.23214433, "C": 0.233, "V": 346.18855488, "T": "2017-11-12T15:26:00", "BV": 82.00016678 }, { "O": 0.23346, "H": 0.24, "L": 0.232, "C": 0.2331, "V": 283.40317625, "T": "2017-11-12T15:27:00", "BV": 66.82163397 }, { "O": 0.23310001, "H": 0.2348308, "L": 0.2322, "C": 0.23483079, "V": 174.31794816, "T": "2017-11-12T15:28:00", "BV": 40.66914583 }, { "O": 0.23483079, "H": 0.23599282, "L": 0.22, "C": 0.2295, "V": 497.4431649, "T": "2017-11-12T15:29:00", "BV": 114.31535913 }, { "O": 0.22949999, "H": 0.2309, "L": 0.22019, "C": 0.22766021, "V": 268.77589068, "T": "2017-11-12T15:30:00", "BV": 60.74850033 }, { "O": 0.2288, "H": 0.2288, "L": 0.222, "C": 0.22492169, "V": 145.29817317, "T": "2017-11-12T15:31:00", "BV": 32.75162632 }, { "O": 0.22384335, "H": 0.22425001, "L": 0.22, "C": 0.222, "V": 130.98919942, "T": "2017-11-12T15:32:00", "BV": 29.08554211 }, { "O": 0.22199999, "H": 0.222, "L": 0.22000001, "C": 0.2213, "V": 177.05392992, "T": "2017-11-12T15:33:00", "BV": 39.17110811 }, { "O": 0.22122224, "H": 0.2213, "L": 0.2185, "C": 0.22, "V": 249.28059313, "T": "2017-11-12T15:34:00", "BV": 54.96534238 }, { "O": 0.21886187, "H": 0.22, "L": 0.21507299, "C": 0.21810166, "V": 255.48117974, "T": "2017-11-12T15:35:00", "BV": 55.53645317 }, { "O": 0.21886186, "H": 0.22341009, "L": 0.21810166, "C": 0.22200001, "V": 474.95265439, "T": "2017-11-12T15:36:00", "BV": 105.01467178 }, { "O": 0.22200001, "H": 0.229, "L": 0.222, "C": 0.22876999, "V": 276.0879322, "T": "2017-11-12T15:37:00", "BV": 62.37971477 }, { "O": 0.22876999, "H": 0.22939999, "L": 0.2212, "C": 0.225, "V": 313.17923944, "T": "2017-11-12T15:38:00", "BV": 70.80743409 }, { "O": 0.22422422, "H": 0.22520746, "L": 0.224005, "C": 0.22422422, "V": 105.9888157, "T": "2017-11-12T15:39:00", "BV": 23.8311453 }, { "O": 0.22422422, "H": 0.22422422, "L": 0.22150001, "C": 0.222, "V": 174.85714902, "T": "2017-11-12T15:40:00", "BV": 39.07117686 }, { "O": 0.2231, "H": 0.2231, "L": 0.2198, "C": 0.2201, "V": 201.00537665, "T": "2017-11-12T15:41:00", "BV": 44.35093439 }, { "O": 0.22, "H": 0.220995, "L": 0.21829306, "C": 0.21886188, "V": 293.71123463, "T": "2017-11-12T15:42:00", "BV": 64.39083687 }, { "O": 0.21886188, "H": 0.219, "L": 0.21756627, "C": 0.2188, "V": 103.62076069, "T": "2017-11-12T15:43:00", "BV": 22.61469404 }, { "O": 0.21870002, "H": 0.21886188, "L": 0.21638153, "C": 0.218055, "V": 142.04894802, "T": "2017-11-12T15:44:00", "BV": 30.95974348 }, { "O": 0.218055, "H": 0.22330999, "L": 0.218, "C": 0.22200001, "V": 324.4380583, "T": "2017-11-12T15:45:00", "BV": 71.69979626 }, { "O": 0.2223651, "H": 0.22591035, "L": 0.2203547, "C": 0.224, "V": 228.84713464, "T": "2017-11-12T15:46:00", "BV": 51.25822575 }, { "O": 0.22328999, "H": 0.22499999, "L": 0.22, "C": 0.22, "V": 170.3651715, "T": "2017-11-12T15:47:00", "BV": 38.08866329 }, { "O": 0.22328999, "H": 0.2243, "L": 0.21866723, "C": 0.21952001, "V": 297.50388925, "T": "2017-11-12T15:48:00", "BV": 66.07333716 }, { "O": 0.21952001, "H": 0.21990002, "L": 0.21850001, "C": 0.21951433, "V": 121.73296117, "T": "2017-11-12T15:49:00", "BV": 26.74110915 }, { "O": 0.21952, "H": 0.2224, "L": 0.21952, "C": 0.2224, "V": 256.9305407, "T": "2017-11-12T15:50:00", "BV": 56.50051972 }, { "O": 0.2224, "H": 0.223, "L": 0.22000002, "C": 0.221, "V": 67.36523754, "T": "2017-11-12T15:51:00", "BV": 14.95184554 }, { "O": 0.22121364, "H": 0.2229, "L": 0.221, "C": 0.22153824, "V": 67.4508841, "T": "2017-11-12T15:52:00", "BV": 14.97147858 }, { "O": 0.22153824, "H": 0.224775, "L": 0.22017856, "C": 0.22200139, "V": 227.22055485, "T": "2017-11-12T15:53:00", "BV": 50.6489895 }, { "O": 0.223, "H": 0.22732022, "L": 0.22200139, "C": 0.227, "V": 140.37911584, "T": "2017-11-12T15:54:00", "BV": 31.54959615 }, { "O": 0.22732022, "H": 0.23262719, "L": 0.227, "C": 0.230005, "V": 350.22727432, "T": "2017-11-12T15:55:00", "BV": 80.61416982 }, { "O": 0.230005, "H": 0.235, "L": 0.2294, "C": 0.234219, "V": 275.06967022, "T": "2017-11-12T15:56:00", "BV": 63.72397149 }, { "O": 0.234, "H": 0.23599999, "L": 0.227, "C": 0.23012677, "V": 481.62785799, "T": "2017-11-12T15:57:00", "BV": 112.08277204 }, { "O": 0.23012677, "H": 0.232, "L": 0.229, "C": 0.229, "V": 344.47112899, "T": "2017-11-12T15:58:00", "BV": 79.36526088 }, { "O": 0.229, "H": 0.2299999, "L": 0.225, "C": 0.2251, "V": 265.50318906, "T": "2017-11-12T15:59:00", "BV": 60.34536611 }, { "O": 0.226885, "H": 0.229095, "L": 0.22507501, "C": 0.228, "V": 89.46634934, "T": "2017-11-12T16:00:00", "BV": 20.25534121 }, { "O": 0.2288, "H": 0.232, "L": 0.2288, "C": 0.232, "V": 207.16378926, "T": "2017-11-12T16:01:00", "BV": 47.85896733 }, { "O": 0.232, "H": 0.23299992, "L": 0.2280456, "C": 0.228776, "V": 211.9739654, "T": "2017-11-12T16:02:00", "BV": 48.84805518 }, { "O": 0.22877599, "H": 0.2288, "L": 0.227091, "C": 0.228776, "V": 129.59095845, "T": "2017-11-12T16:03:00", "BV": 29.55780397 }, { "O": 0.228776, "H": 0.2288, "L": 0.226815, "C": 0.227, "V": 103.79903345, "T": "2017-11-12T16:04:00", "BV": 23.6664327 }, { "O": 0.2278, "H": 0.22788599, "L": 0.2267, "C": 0.22670001, "V": 59.23417498, "T": "2017-11-12T16:05:00", "BV": 13.45457389 }, { "O": 0.2267, "H": 0.229, "L": 0.2265, "C": 0.226815, "V": 142.5707385, "T": "2017-11-12T16:06:00", "BV": 32.39686572 }, { "O": 0.2288, "H": 0.23199999, "L": 0.2287, "C": 0.23146629, "V": 157.13487096, "T": "2017-11-12T16:07:00", "BV": 36.19076044 }, { "O": 0.23146629, "H": 0.23146629, "L": 0.22915545, "C": 0.22915545, "V": 131.25873595, "T": "2017-11-12T16:08:00", "BV": 30.2989794 }, { "O": 0.23, "H": 0.23090001, "L": 0.22915545, "C": 0.2294, "V": 128.3967856, "T": "2017-11-12T16:09:00", "BV": 29.48437471 }, { "O": 0.22917839, "H": 0.23, "L": 0.2288, "C": 0.2294, "V": 115.00389722, "T": "2017-11-12T16:10:00", "BV": 26.35679151 }, { "O": 0.2295, "H": 0.23099992, "L": 0.2294, "C": 0.23, "V": 145.0021909, "T": "2017-11-12T16:11:00", "BV": 33.3262029 }, { "O": 0.22960001, "H": 0.23099992, "L": 0.2294, "C": 0.230005, "V": 151.83766206, "T": "2017-11-12T16:12:00", "BV": 34.88584873 }, { "O": 0.230005, "H": 0.23410005, "L": 0.23, "C": 0.23410005, "V": 221.00535527, "T": "2017-11-12T16:13:00", "BV": 51.30111975 }, { "O": 0.23410005, "H": 0.2382, "L": 0.233, "C": 0.2382, "V": 289.5149994, "T": "2017-11-12T16:14:00", "BV": 68.14066729 }, { "O": 0.2382, "H": 0.24110324, "L": 0.23320011, "C": 0.23736899, "V": 536.80858229, "T": "2017-11-12T16:15:00", "BV": 128.49867356 }, { "O": 0.238, "H": 0.2395, "L": 0.233, "C": 0.235, "V": 222.10951304, "T": "2017-11-12T16:16:00", "BV": 52.57460833 }, { "O": 0.235, "H": 0.238, "L": 0.23320001, "C": 0.237104, "V": 278.18597686, "T": "2017-11-12T16:17:00", "BV": 65.5446084 }, { "O": 0.238, "H": 0.241228, "L": 0.237104, "C": 0.239899, "V": 392.60375145, "T": "2017-11-12T16:18:00", "BV": 94.19536886 }, { "O": 0.2399, "H": 0.244, "L": 0.239899, "C": 0.24322, "V": 263.41338325, "T": "2017-11-12T16:19:00", "BV": 63.689455 }, { "O": 0.24324358, "H": 0.247, "L": 0.24322, "C": 0.24682, "V": 269.84024594, "T": "2017-11-12T16:20:00", "BV": 66.23188256 }, { "O": 0.247, "H": 0.24807, "L": 0.24682, "C": 0.24739999, "V": 535.65254292, "T": "2017-11-12T16:21:00", "BV": 132.598682 }, { "O": 0.24798998, "H": 0.24999499, "L": 0.2475, "C": 0.24850001, "V": 307.97841931, "T": "2017-11-12T16:22:00", "BV": 76.58688118 }, { "O": 0.24850001, "H": 0.25500499, "L": 0.24821162, "C": 0.25219001, "V": 528.6973093, "T": "2017-11-12T16:23:00", "BV": 132.61927054 }, { "O": 0.25399999, "H": 0.25498997, "L": 0.25167998, "C": 0.254, "V": 564.46760438, "T": "2017-11-12T16:24:00", "BV": 142.81662959 }, { "O": 0.254, "H": 0.2548, "L": 0.2421024, "C": 0.244, "V": 446.65732312, "T": "2017-11-12T16:25:00", "BV": 110.82133177 }, { "O": 0.244, "H": 0.25099999, "L": 0.24210249, "C": 0.249, "V": 372.72689595, "T": "2017-11-12T16:26:00", "BV": 91.94236734 }, { "O": 0.25099789, "H": 0.25099998, "L": 0.24121162, "C": 0.24190077, "V": 988.00898237, "T": "2017-11-12T16:27:00", "BV": 245.60782897 }, { "O": 0.2415251, "H": 0.24393169, "L": 0.238, "C": 0.24241407, "V": 267.22412361, "T": "2017-11-12T16:28:00", "BV": 64.35730911 }, { "O": 0.242, "H": 0.243, "L": 0.238, "C": 0.24129999, "V": 358.74599513, "T": "2017-11-12T16:29:00", "BV": 86.31505614 }, { "O": 0.24129999, "H": 0.2483, "L": 0.24129999, "C": 0.2465, "V": 275.47333929, "T": "2017-11-12T16:30:00", "BV": 67.36593729 }, { "O": 0.2465, "H": 0.24857658, "L": 0.24100001, "C": 0.24354346, "V": 404.91710563, "T": "2017-11-12T16:31:00", "BV": 99.2524474 }, { "O": 0.24354346, "H": 0.24454346, "L": 0.2400972, "C": 0.24220623, "V": 105.98595778, "T": "2017-11-12T16:32:00", "BV": 25.70602959 }, { "O": 0.24220623, "H": 0.242875, "L": 0.24100001, "C": 0.2412, "V": 113.96749403, "T": "2017-11-12T16:33:00", "BV": 27.53303611 }, { "O": 0.24218203, "H": 0.24222499, "L": 0.24, "C": 0.241, "V": 301.77697604, "T": "2017-11-12T16:34:00", "BV": 72.71865443 }, { "O": 0.24, "H": 0.241, "L": 0.238, "C": 0.23919022, "V": 175.62699536, "T": "2017-11-12T16:35:00", "BV": 42.13173956 }, { "O": 0.23919022, "H": 0.24161917, "L": 0.23907105, "C": 0.24161917, "V": 158.56783544, "T": "2017-11-12T16:36:00", "BV": 38.09578392 }, { "O": 0.24161917, "H": 0.2445, "L": 0.24161917, "C": 0.24394999, "V": 143.39884577, "T": "2017-11-12T16:37:00", "BV": 34.8539318 }, { "O": 0.24411324, "H": 0.24445496, "L": 0.24100001, "C": 0.24211227, "V": 90.84280781, "T": "2017-11-12T16:38:00", "BV": 22.10973778 }, { "O": 0.24389998, "H": 0.2439, "L": 0.23650002, "C": 0.2398795, "V": 264.88945952, "T": "2017-11-12T16:39:00", "BV": 63.44868783 }, { "O": 0.2398795, "H": 0.2398795, "L": 0.23811902, "C": 0.2397, "V": 138.17292957, "T": "2017-11-12T16:40:00", "BV": 33.10059287 }, { "O": 0.23969996, "H": 0.244, "L": 0.23969996, "C": 0.243, "V": 90.46081079, "T": "2017-11-12T16:41:00", "BV": 21.89988507 }, { "O": 0.243, "H": 0.243, "L": 0.239695, "C": 0.239695, "V": 210.55923598, "T": "2017-11-12T16:42:00", "BV": 50.703336 }, { "O": 0.2396, "H": 0.24, "L": 0.23910011, "C": 0.23970002, "V": 118.80598179, "T": "2017-11-12T16:43:00", "BV": 28.48332853 }, { "O": 0.23970002, "H": 0.24, "L": 0.23910011, "C": 0.2396, "V": 172.90230033, "T": "2017-11-12T16:44:00", "BV": 41.45517805 }, { "O": 0.2396, "H": 0.24269992, "L": 0.23912404, "C": 0.2413, "V": 527.07390198, "T": "2017-11-12T16:45:00", "BV": 126.59388476 }, { "O": 0.24012401, "H": 0.2413, "L": 0.2391001, "C": 0.24, "V": 221.67516679, "T": "2017-11-12T16:46:00", "BV": 53.152313 }, { "O": 0.24, "H": 0.24, "L": 0.2399999, "C": 0.23999991, "V": 325.48212043, "T": "2017-11-12T16:47:00", "BV": 78.11570738 }, { "O": 0.23999991, "H": 0.24, "L": 0.2391001, "C": 0.23999991, "V": 112.80435693, "T": "2017-11-12T16:48:00", "BV": 27.06270049 }, { "O": 0.23911001, "H": 0.23999991, "L": 0.2376, "C": 0.2376, "V": 123.011195, "T": "2017-11-12T16:49:00", "BV": 29.33927008 }, { "O": 0.239, "H": 0.2444, "L": 0.238, "C": 0.2439, "V": 317.63032879, "T": "2017-11-12T16:50:00", "BV": 76.5895813 }, { "O": 0.2439, "H": 0.245, "L": 0.243, "C": 0.245, "V": 199.40943921, "T": "2017-11-12T16:51:00", "BV": 48.72406131 }, { "O": 0.2448, "H": 0.24698458, "L": 0.244723, "C": 0.24698458, "V": 156.20221936, "T": "2017-11-12T16:52:00", "BV": 38.37411544 }, { "O": 0.24699, "H": 0.24739606, "L": 0.24116136, "C": 0.24229898, "V": 390.80828576, "T": "2017-11-12T16:53:00", "BV": 95.72779253 }, { "O": 0.24229898, "H": 0.243, "L": 0.2405965, "C": 0.2429, "V": 230.73169947, "T": "2017-11-12T16:54:00", "BV": 55.80894741 }, { "O": 0.243, "H": 0.247, "L": 0.2429, "C": 0.24499998, "V": 387.1137066, "T": "2017-11-12T16:55:00", "BV": 94.50141125 }, { "O": 0.24499997, "H": 0.24737398, "L": 0.24499997, "C": 0.247, "V": 476.71461569, "T": "2017-11-12T16:56:00", "BV": 117.49187673 }, { "O": 0.24612003, "H": 0.247, "L": 0.24499998, "C": 0.24499998, "V": 335.70168556, "T": "2017-11-12T16:57:00", "BV": 82.63275173 }, { "O": 0.24499998, "H": 0.246, "L": 0.24300002, "C": 0.2435, "V": 516.5699561, "T": "2017-11-12T16:58:00", "BV": 126.07992496 }, { "O": 0.2439, "H": 0.2445, "L": 0.2435, "C": 0.24395, "V": 58.54988887, "T": "2017-11-12T16:59:00", "BV": 14.28070951 }, { "O": 0.244, "H": 0.24499993, "L": 0.242, "C": 0.24394998, "V": 279.00080023, "T": "2017-11-12T17:00:00", "BV": 68.06490451 }, { "O": 0.24290004, "H": 0.24394997, "L": 0.242, "C": 0.24210002, "V": 111.71113357, "T": "2017-11-12T17:01:00", "BV": 27.07472232 }, { "O": 0.242175, "H": 0.24449997, "L": 0.242, "C": 0.24394998, "V": 280.96205488, "T": "2017-11-12T17:02:00", "BV": 68.28449467 }, { "O": 0.24394998, "H": 0.244, "L": 0.242, "C": 0.24210004, "V": 105.87132964, "T": "2017-11-12T17:03:00", "BV": 25.6883592 }, { "O": 0.24210004, "H": 0.24391616, "L": 0.2414, "C": 0.24140021, "V": 67.47321387, "T": "2017-11-12T17:04:00", "BV": 16.32088359 }, { "O": 0.24160001, "H": 0.24181231, "L": 0.23913393, "C": 0.24000004, "V": 243.84157462, "T": "2017-11-12T17:05:00", "BV": 58.6830465 }, { "O": 0.241, "H": 0.24139499, "L": 0.23899, "C": 0.23913404, "V": 166.23780156, "T": "2017-11-12T17:06:00", "BV": 39.89487673 }, { "O": 0.23913404, "H": 0.23913404, "L": 0.233, "C": 0.2356, "V": 280.4456381, "T": "2017-11-12T17:07:00", "BV": 66.09884784 }, { "O": 0.2356, "H": 0.2356, "L": 0.23179676, "C": 0.233, "V": 104.39601152, "T": "2017-11-12T17:08:00", "BV": 24.3404295 }, { "O": 0.23309889, "H": 0.23559996, "L": 0.23251013, "C": 0.23400001, "V": 148.58192046, "T": "2017-11-12T17:09:00", "BV": 34.68388056 }, { "O": 0.235, "H": 0.23855999, "L": 0.235, "C": 0.23764651, "V": 74.53112963, "T": "2017-11-12T17:10:00", "BV": 17.64632842 }, { "O": 0.237978, "H": 0.23797921, "L": 0.23560498, "C": 0.23560498, "V": 155.17023492, "T": "2017-11-12T17:11:00", "BV": 36.72078249 }, { "O": 0.23599764, "H": 0.23599764, "L": 0.23400501, "C": 0.2350001, "V": 139.5181101, "T": "2017-11-12T17:12:00", "BV": 32.76149259 }, { "O": 0.2350001, "H": 0.2370001, "L": 0.235, "C": 0.2370001, "V": 112.48050075, "T": "2017-11-12T17:13:00", "BV": 26.57057621 }, { "O": 0.2370001, "H": 0.238, "L": 0.2367119, "C": 0.237599, "V": 112.55954172, "T": "2017-11-12T17:14:00", "BV": 26.6849502 }, { "O": 0.237599, "H": 0.24297798, "L": 0.237599, "C": 0.238, "V": 300.56741748, "T": "2017-11-12T17:15:00", "BV": 72.14565156 }, { "O": 0.238, "H": 0.23968999, "L": 0.2370419, "C": 0.2380001, "V": 56.89665077, "T": "2017-11-12T17:16:00", "BV": 13.55402587 }, { "O": 0.238899, "H": 0.23889999, "L": 0.238, "C": 0.238008, "V": 88.07250216, "T": "2017-11-12T17:17:00", "BV": 20.96958965 }, { "O": 0.238008, "H": 0.238898, "L": 0.238, "C": 0.238, "V": 32.86364243, "T": "2017-11-12T17:18:00", "BV": 7.8228179 }, { "O": 0.238, "H": 0.238005, "L": 0.23687726, "C": 0.23687726, "V": 121.2765121, "T": "2017-11-12T17:19:00", "BV": 28.77971076 }, { "O": 0.23687727, "H": 0.23799, "L": 0.2364327, "C": 0.236519, "V": 29.91039814, "T": "2017-11-12T17:20:00", "BV": 7.08714506 }, { "O": 0.2364327, "H": 0.23687726, "L": 0.2345, "C": 0.235, "V": 66.98114407, "T": "2017-11-12T17:21:00", "BV": 15.80139905 }, { "O": 0.235, "H": 0.235, "L": 0.23157754, "C": 0.23157754, "V": 102.89416789, "T": "2017-11-12T17:22:00", "BV": 24.07288857 }, { "O": 0.2323799, "H": 0.2323799, "L": 0.229, "C": 0.2294, "V": 136.62625535, "T": "2017-11-12T17:23:00", "BV": 31.47754581 }, { "O": 0.2294, "H": 0.23146745, "L": 0.228519, "C": 0.23037456, "V": 192.31632803, "T": "2017-11-12T17:24:00", "BV": 44.15578259 }, { "O": 0.23000001, "H": 0.231495, "L": 0.2296112, "C": 0.23, "V": 290.9536702, "T": "2017-11-12T17:25:00", "BV": 66.93529424 }, { "O": 0.2299, "H": 0.23, "L": 0.2299, "C": 0.23, "V": 59.08799703, "T": "2017-11-12T17:26:00", "BV": 13.58744595 }, { "O": 0.23, "H": 0.2315, "L": 0.2299, "C": 0.2315, "V": 427.46230783, "T": "2017-11-12T17:27:00", "BV": 98.53343256 }, { "O": 0.2315, "H": 0.2338745, "L": 0.23039001, "C": 0.23299999, "V": 330.34789486, "T": "2017-11-12T17:28:00", "BV": 76.68823479 }, { "O": 0.233, "H": 0.233, "L": 0.231505, "C": 0.23199999, "V": 130.19321349, "T": "2017-11-12T17:29:00", "BV": 30.23871869 }, { "O": 0.23199999, "H": 0.23373782, "L": 0.23199999, "C": 0.233, "V": 358.42877212, "T": "2017-11-12T17:30:00", "BV": 83.50059339 }, { "O": 0.23299999, "H": 0.233, "L": 0.23061001, "C": 0.2315, "V": 306.9258735, "T": "2017-11-12T17:31:00", "BV": 71.47691689 }, { "O": 0.2315, "H": 0.2315, "L": 0.22999, "C": 0.22999, "V": 92.85421532, "T": "2017-11-12T17:32:00", "BV": 21.41325169 }, { "O": 0.229907, "H": 0.23, "L": 0.229, "C": 0.2295, "V": 125.93781483, "T": "2017-11-12T17:33:00", "BV": 28.93397938 }, { "O": 0.229099, "H": 0.2294999, "L": 0.2281348, "C": 0.2285, "V": 87.8165465, "T": "2017-11-12T17:34:00", "BV": 20.10070492 }, { "O": 0.2285, "H": 0.2285, "L": 0.224815, "C": 0.226, "V": 418.88644208, "T": "2017-11-12T17:35:00", "BV": 94.73557319 }, { "O": 0.226, "H": 0.228, "L": 0.22500001, "C": 0.226, "V": 135.3831029, "T": "2017-11-12T17:36:00", "BV": 30.62044734 }, { "O": 0.225378, "H": 0.226, "L": 0.2230005, "C": 0.22335663, "V": 99.33974934, "T": "2017-11-12T17:37:00", "BV": 22.2905247 }, { "O": 0.22310759, "H": 0.22461198, "L": 0.2189, "C": 0.22, "V": 1945.99572004, "T": "2017-11-12T17:38:00", "BV": 428.39551807 }, { "O": 0.2198, "H": 0.22461198, "L": 0.2198, "C": 0.222, "V": 493.57146702, "T": "2017-11-12T17:39:00", "BV": 109.67831774 }, { "O": 0.222, "H": 0.223, "L": 0.22154902, "C": 0.22156668, "V": 333.16006136, "T": "2017-11-12T17:40:00", "BV": 73.95392628 }, { "O": 0.222, "H": 0.223, "L": 0.22156667, "C": 0.222, "V": 377.12323823, "T": "2017-11-12T17:41:00", "BV": 83.73159767 }, { "O": 0.222, "H": 0.222, "L": 0.22156667, "C": 0.222, "V": 499.12805889, "T": "2017-11-12T17:42:00", "BV": 110.74016282 }, { "O": 0.222, "H": 0.227, "L": 0.222, "C": 0.22500007, "V": 164.24575932, "T": "2017-11-12T17:43:00", "BV": 36.95889215 }, { "O": 0.226, "H": 0.2285, "L": 0.22500007, "C": 0.228, "V": 290.14972635, "T": "2017-11-12T17:44:00", "BV": 66.04435717 }, { "O": 0.228, "H": 0.22801001, "L": 0.225, "C": 0.22501133, "V": 178.42979996, "T": "2017-11-12T17:45:00", "BV": 40.46920799 }, { "O": 0.22501133, "H": 0.22511846, "L": 0.22461198, "C": 0.22499, "V": 93.23245458, "T": "2017-11-12T17:46:00", "BV": 20.97188276 }, { "O": 0.224612, "H": 0.225, "L": 0.22400002, "C": 0.22499, "V": 51.7955897, "T": "2017-11-12T17:47:00", "BV": 11.63920268 }, { "O": 0.225, "H": 0.22500001, "L": 0.22400003, "C": 0.22400027, "V": 168.24577909, "T": "2017-11-12T17:48:00", "BV": 37.77975227 }, { "O": 0.22462323, "H": 0.22799997, "L": 0.2243, "C": 0.22749998, "V": 165.29473203, "T": "2017-11-12T17:49:00", "BV": 37.32286179 }, { "O": 0.226, "H": 0.22749999, "L": 0.22520123, "C": 0.22600001, "V": 77.61131255, "T": "2017-11-12T17:50:00", "BV": 17.57563065 }, { "O": 0.226, "H": 0.228805, "L": 0.2252002, "C": 0.228805, "V": 121.02182495, "T": "2017-11-12T17:51:00", "BV": 27.43951719 }, { "O": 0.228805, "H": 0.23117247, "L": 0.228, "C": 0.22887825, "V": 212.64939521, "T": "2017-11-12T17:52:00", "BV": 48.95214811 }, { "O": 0.22887825, "H": 0.23069999, "L": 0.22867801, "C": 0.229, "V": 120.78048977, "T": "2017-11-12T17:53:00", "BV": 27.70586014 }, { "O": 0.229, "H": 0.22900333, "L": 0.22809, "C": 0.228678, "V": 56.62494096, "T": "2017-11-12T17:54:00", "BV": 12.94968872 }, { "O": 0.22811281, "H": 0.22867799, "L": 0.22520023, "C": 0.22600012, "V": 116.3342668, "T": "2017-11-12T17:55:00", "BV": 26.39083438 }, { "O": 0.22600012, "H": 0.228085, "L": 0.226, "C": 0.228085, "V": 56.05916454, "T": "2017-11-12T17:56:00", "BV": 12.69293004 }, { "O": 0.22723248, "H": 0.228678, "L": 0.22723247, "C": 0.22866667, "V": 49.31419163, "T": "2017-11-12T17:57:00", "BV": 11.24112056 }, { "O": 0.228678, "H": 0.22989066, "L": 0.22866667, "C": 0.229, "V": 59.59371902, "T": "2017-11-12T17:58:00", "BV": 13.64957108 }, { "O": 0.22900001, "H": 0.23069999, "L": 0.22900001, "C": 0.229399, "V": 82.69215284, "T": "2017-11-12T17:59:00", "BV": 18.99620314 }, { "O": 0.22989066, "H": 0.2307, "L": 0.22808501, "C": 0.22808501, "V": 181.09154371, "T": "2017-11-12T18:00:00", "BV": 41.52439851 }, { "O": 0.22808501, "H": 0.23, "L": 0.228085, "C": 0.22988498, "V": 82.60634682, "T": "2017-11-12T18:01:00", "BV": 18.92113975 }, { "O": 0.22988496, "H": 0.22988496, "L": 0.228, "C": 0.228, "V": 45.40920063, "T": "2017-11-12T18:02:00", "BV": 10.39360008 }, { "O": 0.228, "H": 0.2298333, "L": 0.226, "C": 0.228, "V": 87.34351532, "T": "2017-11-12T18:03:00", "BV": 19.87689338 }, { "O": 0.228, "H": 0.2285, "L": 0.227, "C": 0.227227, "V": 42.2614182, "T": "2017-11-12T18:04:00", "BV": 9.64699671 }, { "O": 0.227227, "H": 0.22797551, "L": 0.2252002, "C": 0.22698899, "V": 50.01953557, "T": "2017-11-12T18:05:00", "BV": 11.33101824 }, { "O": 0.22696999, "H": 0.22696999, "L": 0.22400004, "C": 0.22440005, "V": 111.34827104, "T": "2017-11-12T18:06:00", "BV": 24.99580672 }, { "O": 0.22440005, "H": 0.22599499, "L": 0.22, "C": 0.22081865, "V": 265.0080088, "T": "2017-11-12T18:07:00", "BV": 59.21174082 }, { "O": 0.22, "H": 0.22099498, "L": 0.2189, "C": 0.219888, "V": 140.88660023, "T": "2017-11-12T18:08:00", "BV": 30.97083544 }, { "O": 0.219888, "H": 0.22147998, "L": 0.21900002, "C": 0.22097997, "V": 184.05161728, "T": "2017-11-12T18:09:00", "BV": 40.57141017 }, { "O": 0.22054264, "H": 0.22108828, "L": 0.218, "C": 0.218456, "V": 263.84987675, "T": "2017-11-12T18:10:00", "BV": 57.93046128 }, { "O": 0.218456, "H": 0.218456, "L": 0.21427771, "C": 0.21427771, "V": 336.63104374, "T": "2017-11-12T18:11:00", "BV": 72.68044265 }, { "O": 0.21427771, "H": 0.215, "L": 0.2112, "C": 0.212, "V": 379.19835381, "T": "2017-11-12T18:12:00", "BV": 80.79489911 }, { "O": 0.2121, "H": 0.215, "L": 0.2112, "C": 0.21339325, "V": 449.00615561, "T": "2017-11-12T18:13:00", "BV": 95.52941639 }, { "O": 0.213, "H": 0.21702011, "L": 0.213, "C": 0.21650002, "V": 195.84848359, "T": "2017-11-12T18:14:00", "BV": 42.19948546 }, { "O": 0.2165, "H": 0.21950002, "L": 0.21600243, "C": 0.21948573, "V": 148.0258591, "T": "2017-11-12T18:15:00", "BV": 32.16574663 }, { "O": 0.21948573, "H": 0.21948573, "L": 0.21650003, "C": 0.21650005, "V": 140.5803796, "T": "2017-11-12T18:16:00", "BV": 30.59953861 }, { "O": 0.21650005, "H": 0.217, "L": 0.21432, "C": 0.21555239, "V": 112.3789669, "T": "2017-11-12T18:17:00", "BV": 24.26330214 }, { "O": 0.21555239, "H": 0.21555239, "L": 0.21406312, "C": 0.21406312, "V": 193.26225037, "T": "2017-11-12T18:18:00", "BV": 41.55957574 }, { "O": 0.21494474, "H": 0.21494474, "L": 0.211, "C": 0.21160002, "V": 168.96834437, "T": "2017-11-12T18:19:00", "BV": 35.89441497 }, { "O": 0.21160002, "H": 0.212, "L": 0.2098, "C": 0.2099, "V": 413.96391611, "T": "2017-11-12T18:20:00", "BV": 87.17323298 }, { "O": 0.2099, "H": 0.21, "L": 0.207995, "C": 0.207995, "V": 419.10778176, "T": "2017-11-12T18:21:00", "BV": 87.51177993 }, { "O": 0.208, "H": 0.20800003, "L": 0.20465, "C": 0.205, "V": 757.16156123, "T": "2017-11-12T18:22:00", "BV": 155.62604067 }, { "O": 0.20498965, "H": 0.205, "L": 0.20289076, "C": 0.203, "V": 618.54009792, "T": "2017-11-12T18:23:00", "BV": 126.33812954 }, { "O": 0.20289079, "H": 0.203, "L": 0.200001, "C": 0.201, "V": 1010.71107551, "T": "2017-11-12T18:24:00", "BV": 203.75250317 }, { "O": 0.201, "H": 0.2044, "L": 0.20000005, "C": 0.2044, "V": 1274.65797741, "T": "2017-11-12T18:25:00", "BV": 256.24061864 }, { "O": 0.203, "H": 0.20800003, "L": 0.202, "C": 0.207665, "V": 588.34854683, "T": "2017-11-12T18:26:00", "BV": 121.12945684 }, { "O": 0.20800003, "H": 0.209995, "L": 0.20388407, "C": 0.20465004, "V": 405.63289766, "T": "2017-11-12T18:27:00", "BV": 84.02784974 }, { "O": 0.20400001, "H": 0.20772515, "L": 0.20400001, "C": 0.206899, "V": 210.07698683, "T": "2017-11-12T18:28:00", "BV": 43.34903096 }, { "O": 0.20752222, "H": 0.20752222, "L": 0.20684921, "C": 0.207, "V": 196.42702629, "T": "2017-11-12T18:29:00", "BV": 40.67366542 }, { "O": 0.207, "H": 0.207, "L": 0.20500001, "C": 0.20500002, "V": 211.7149017, "T": "2017-11-12T18:30:00", "BV": 43.64088013 }, { "O": 0.20522556, "H": 0.20522556, "L": 0.20247989, "C": 0.20300003, "V": 236.18489654, "T": "2017-11-12T18:31:00", "BV": 48.25377938 }, { "O": 0.20300003, "H": 0.204, "L": 0.20201, "C": 0.20252047, "V": 195.4789178, "T": "2017-11-12T18:32:00", "BV": 39.62338317 }, { "O": 0.20252047, "H": 0.20586003, "L": 0.20211203, "C": 0.20586, "V": 182.8810973, "T": "2017-11-12T18:33:00", "BV": 37.27399917 }, { "O": 0.20542029, "H": 0.20744, "L": 0.20524, "C": 0.207106, "V": 177.48120626, "T": "2017-11-12T18:34:00", "BV": 36.58834646 }, { "O": 0.20700001, "H": 0.208, "L": 0.20700001, "C": 0.20766502, "V": 130.64920747, "T": "2017-11-12T18:35:00", "BV": 27.12295781 }, { "O": 0.20766502, "H": 0.20899998, "L": 0.207665, "C": 0.20860029, "V": 231.57991292, "T": "2017-11-12T18:36:00", "BV": 48.22745364 }, { "O": 0.2082, "H": 0.20899, "L": 0.207995, "C": 0.208, "V": 293.39814998, "T": "2017-11-12T18:37:00", "BV": 61.0959219 }, { "O": 0.20800004, "H": 0.21194759, "L": 0.20766503, "C": 0.21194759, "V": 323.01382628, "T": "2017-11-12T18:38:00", "BV": 67.96544054 }, { "O": 0.2119, "H": 0.2174, "L": 0.21150001, "C": 0.215, "V": 445.38253314, "T": "2017-11-12T18:39:00", "BV": 95.8951848 }, { "O": 0.215, "H": 0.216, "L": 0.20900002, "C": 0.20900002, "V": 294.42095099, "T": "2017-11-12T18:40:00", "BV": 62.80541283 }, { "O": 0.21, "H": 0.21167104, "L": 0.20900002, "C": 0.21157094, "V": 165.99545307, "T": "2017-11-12T18:41:00", "BV": 34.89158425 }, { "O": 0.21157093, "H": 0.21157093, "L": 0.20899999, "C": 0.20899999, "V": 94.46530436, "T": "2017-11-12T18:42:00", "BV": 19.81346851 }, { "O": 0.20899999, "H": 0.21, "L": 0.20700015, "C": 0.20800002, "V": 128.04295253, "T": "2017-11-12T18:43:00", "BV": 26.68240282 }, { "O": 0.20800002, "H": 0.209995, "L": 0.20800002, "C": 0.209, "V": 95.69060183, "T": "2017-11-12T18:44:00", "BV": 19.95264014 }, { "O": 0.20995998, "H": 0.21367499, "L": 0.20850001, "C": 0.21184164, "V": 135.42021709, "T": "2017-11-12T18:45:00", "BV": 28.51602766 }, { "O": 0.21184164, "H": 0.213, "L": 0.21002, "C": 0.210239, "V": 115.95251144, "T": "2017-11-12T18:46:00", "BV": 24.53533562 }, { "O": 0.210239, "H": 0.21275997, "L": 0.210239, "C": 0.21102005, "V": 174.72667346, "T": "2017-11-12T18:47:00", "BV": 36.99532393 }, { "O": 0.21102005, "H": 0.212, "L": 0.20999999, "C": 0.21, "V": 142.27260543, "T": "2017-11-12T18:48:00", "BV": 30.03105748 }, { "O": 0.20995998, "H": 0.21, "L": 0.20632498, "C": 0.20678601, "V": 152.4359609, "T": "2017-11-12T18:49:00", "BV": 31.64136044 }, { "O": 0.20678601, "H": 0.20678601, "L": 0.20517087, "C": 0.20524292, "V": 173.58244186, "T": "2017-11-12T18:50:00", "BV": 35.73606221 }, { "O": 0.20517087, "H": 0.20524292, "L": 0.20300007, "C": 0.2031, "V": 119.77049348, "T": "2017-11-12T18:51:00", "BV": 24.43393342 }, { "O": 0.203895, "H": 0.20495998, "L": 0.20305032, "C": 0.20369999, "V": 178.79988675, "T": "2017-11-12T18:52:00", "BV": 36.4043791 }, { "O": 0.20320501, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 297.54617618, "T": "2017-11-12T18:53:00", "BV": 60.44253486 }, { "O": 0.20324701, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 92.51935233, "T": "2017-11-12T18:54:00", "BV": 18.81185761 }, { "O": 0.20324701, "H": 0.203695, "L": 0.202, "C": 0.202, "V": 188.53407138, "T": "2017-11-12T18:55:00", "BV": 38.27902534 }, { "O": 0.202, "H": 0.20222924, "L": 0.2, "C": 0.2, "V": 1174.05095242, "T": "2017-11-12T18:56:00", "BV": 234.99298982 }, { "O": 0.2, "H": 0.20000001, "L": 0.195228, "C": 0.195228, "V": 884.04340815, "T": "2017-11-12T18:57:00", "BV": 174.96491674 }, { "O": 0.1958171, "H": 0.20000003, "L": 0.1954, "C": 0.19751, "V": 612.08574058, "T": "2017-11-12T18:58:00", "BV": 121.21555478 }, { "O": 0.2, "H": 0.20101399, "L": 0.19751, "C": 0.1981, "V": 313.50356636, "T": "2017-11-12T18:59:00", "BV": 62.54061973 }, { "O": 0.1981, "H": 0.19820002, "L": 0.196, "C": 0.196551, "V": 185.99966106, "T": "2017-11-12T19:00:00", "BV": 36.72849408 }, { "O": 0.196, "H": 0.196551, "L": 0.19493843, "C": 0.19500001, "V": 540.69927794, "T": "2017-11-12T19:01:00", "BV": 105.55280091 }, { "O": 0.19500001, "H": 0.19500003, "L": 0.193, "C": 0.193, "V": 233.0136705, "T": "2017-11-12T19:02:00", "BV": 45.19812346 }, { "O": 0.193, "H": 0.19350003, "L": 0.1906, "C": 0.191, "V": 321.53670768, "T": "2017-11-12T19:03:00", "BV": 61.84440462 }, { "O": 0.191, "H": 0.192, "L": 0.19, "C": 0.19, "V": 754.24962724, "T": "2017-11-12T19:04:00", "BV": 143.52177451 }, { "O": 0.19000001, "H": 0.1968313, "L": 0.19, "C": 0.19511552, "V": 626.40046564, "T": "2017-11-12T19:05:00", "BV": 119.91796024 }, { "O": 0.19511552, "H": 0.19999999, "L": 0.19511552, "C": 0.19747461, "V": 369.64866861, "T": "2017-11-12T19:06:00", "BV": 73.29297532 }, { "O": 0.198, "H": 0.199, "L": 0.19708738, "C": 0.1978, "V": 185.22594059, "T": "2017-11-12T19:07:00", "BV": 36.6660948 }, { "O": 0.1974, "H": 0.1974, "L": 0.191, "C": 0.194, "V": 199.49773636, "T": "2017-11-12T19:08:00", "BV": 38.76910076 }, { "O": 0.194, "H": 0.19400001, "L": 0.1906, "C": 0.19201942, "V": 354.00826289, "T": "2017-11-12T19:09:00", "BV": 67.88887964 }, { "O": 0.19201942, "H": 0.1935, "L": 0.1906, "C": 0.19100002, "V": 297.93140067, "T": "2017-11-12T19:10:00", "BV": 57.13971895 }, { "O": 0.191, "H": 0.19747461, "L": 0.190605, "C": 0.19683129, "V": 353.84093943, "T": "2017-11-12T19:11:00", "BV": 68.17689007 }, { "O": 0.19629589, "H": 0.19780155, "L": 0.196, "C": 0.19700001, "V": 159.70227767, "T": "2017-11-12T19:12:00", "BV": 31.41311477 }, { "O": 0.19700001, "H": 0.19700001, "L": 0.195, "C": 0.19600001, "V": 95.96179166, "T": "2017-11-12T19:13:00", "BV": 18.8365283 }, { "O": 0.1955, "H": 0.197, "L": 0.19500001, "C": 0.19699, "V": 94.89847588, "T": "2017-11-12T19:14:00", "BV": 18.64851171 }, { "O": 0.19699, "H": 0.20186795, "L": 0.19600002, "C": 0.2000202, "V": 250.22667292, "T": "2017-11-12T19:15:00", "BV": 49.62982552 }, { "O": 0.2000202, "H": 0.2065, "L": 0.2000202, "C": 0.206, "V": 345.77631921, "T": "2017-11-12T19:16:00", "BV": 70.25773901 }, { "O": 0.205, "H": 0.207, "L": 0.204, "C": 0.205, "V": 570.02896718, "T": "2017-11-12T19:17:00", "BV": 117.50811292 }, { "O": 0.205, "H": 0.205, "L": 0.2, "C": 0.20213097, "V": 265.7661325, "T": "2017-11-12T19:18:00", "BV": 53.67065198 }, { "O": 0.20200001, "H": 0.206, "L": 0.20200001, "C": 0.205, "V": 424.48076283, "T": "2017-11-12T19:19:00", "BV": 86.68918524 }, { "O": 0.20500001, "H": 0.207648, "L": 0.20441519, "C": 0.2075, "V": 264.18592704, "T": "2017-11-12T19:20:00", "BV": 54.5776102 }, { "O": 0.20756754, "H": 0.20999999, "L": 0.20756754, "C": 0.208, "V": 1524.67234283, "T": "2017-11-12T19:21:00", "BV": 317.04801017 }, { "O": 0.20999999, "H": 0.21296989, "L": 0.2076, "C": 0.20999992, "V": 757.22477254, "T": "2017-11-12T19:22:00", "BV": 159.26092822 }, { "O": 0.20999, "H": 0.21, "L": 0.20778598, "C": 0.2099999, "V": 244.81331367, "T": "2017-11-12T19:23:00", "BV": 51.30239205 }, { "O": 0.20999991, "H": 0.21, "L": 0.20778597, "C": 0.20778597, "V": 122.93958753, "T": "2017-11-12T19:24:00", "BV": 25.75937927 }, { "O": 0.208, "H": 0.208, "L": 0.20498423, "C": 0.20535926, "V": 270.54546311, "T": "2017-11-12T19:25:00", "BV": 55.81217184 }, { "O": 0.2054321, "H": 0.21189, "L": 0.20535925, "C": 0.21189, "V": 287.55046704, "T": "2017-11-12T19:26:00", "BV": 60.16072658 }, { "O": 0.21116987, "H": 0.216, "L": 0.20999999, "C": 0.21503592, "V": 440.93947904, "T": "2017-11-12T19:27:00", "BV": 94.0271208 }, { "O": 0.2150952, "H": 0.21649782, "L": 0.21499999, "C": 0.21649782, "V": 275.85188858, "T": "2017-11-12T19:28:00", "BV": 59.50621999 }, { "O": 0.216, "H": 0.22108827, "L": 0.216, "C": 0.22054263, "V": 391.38038314, "T": "2017-11-12T19:29:00", "BV": 86.03002747 }, { "O": 0.22054263, "H": 0.22146661, "L": 0.21599999, "C": 0.22, "V": 602.14927781, "T": "2017-11-12T19:30:00", "BV": 131.89221793 }, { "O": 0.22, "H": 0.2281685, "L": 0.21999979, "C": 0.227, "V": 573.66924267, "T": "2017-11-12T19:31:00", "BV": 129.14624918 }, { "O": 0.228, "H": 0.236519, "L": 0.227, "C": 0.23651898, "V": 939.52999047, "T": "2017-11-12T19:32:00", "BV": 218.59672667 }, { "O": 0.2365, "H": 0.239, "L": 0.23410001, "C": 0.239, "V": 1139.45509836, "T": "2017-11-12T19:33:00", "BV": 270.1923542 }, { "O": 0.239, "H": 0.24099999, "L": 0.23699701, "C": 0.23999999, "V": 857.65286713, "T": "2017-11-12T19:34:00", "BV": 205.49947731 }, { "O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.2355, "V": 1252.76256925, "T": "2017-11-12T19:35:00", "BV": 298.17006704 }, { "O": 0.23599999, "H": 0.23699802, "L": 0.23020002, "C": 0.23201112, "V": 841.41078189, "T": "2017-11-12T19:36:00", "BV": 196.1543039 }, { "O": 0.23201111, "H": 0.23499999, "L": 0.2311, "C": 0.234975, "V": 564.9296147, "T": "2017-11-12T19:37:00", "BV": 131.88682403 }, { "O": 0.234, "H": 0.23860001, "L": 0.2337518, "C": 0.236, "V": 563.17108961, "T": "2017-11-12T19:38:00", "BV": 132.82809683 }, { "O": 0.236, "H": 0.239, "L": 0.235, "C": 0.23823822, "V": 406.90343759, "T": "2017-11-12T19:39:00", "BV": 96.47699936 }, { "O": 0.23819994, "H": 0.24087782, "L": 0.23797999, "C": 0.239999, "V": 718.99797833, "T": "2017-11-12T19:40:00", "BV": 172.29267711 }, { "O": 0.23872, "H": 0.24, "L": 0.236, "C": 0.23823823, "V": 642.31424623, "T": "2017-11-12T19:41:00", "BV": 152.93000466 }, { "O": 0.23823823, "H": 0.2399, "L": 0.23676325, "C": 0.23939, "V": 307.75166799, "T": "2017-11-12T19:42:00", "BV": 73.4327335 }, { "O": 0.23939, "H": 0.239999, "L": 0.2331, "C": 0.235, "V": 269.78417242, "T": "2017-11-12T19:43:00", "BV": 63.97300262 }, { "O": 0.23384839, "H": 0.23399999, "L": 0.2221, "C": 0.2222, "V": 628.35441954, "T": "2017-11-12T19:44:00", "BV": 143.65793427 }, { "O": 0.2222, "H": 0.22844883, "L": 0.22040004, "C": 0.22699452, "V": 631.89333854, "T": "2017-11-12T19:45:00", "BV": 141.23451637 }, { "O": 0.22844881, "H": 0.2296565, "L": 0.22649998, "C": 0.228, "V": 302.16332586, "T": "2017-11-12T19:46:00", "BV": 68.89306615 }, { "O": 0.228, "H": 0.23099999, "L": 0.228, "C": 0.22857, "V": 356.82105207, "T": "2017-11-12T19:47:00", "BV": 81.84947978 }, { "O": 0.22857, "H": 0.23, "L": 0.22729002, "C": 0.2298799, "V": 218.42987721, "T": "2017-11-12T19:48:00", "BV": 49.99937031 }, { "O": 0.23, "H": 0.233465, "L": 0.2298799, "C": 0.233, "V": 265.63215518, "T": "2017-11-12T19:49:00", "BV": 61.52769424 }, { "O": 0.23179676, "H": 0.233, "L": 0.22700001, "C": 0.22700002, "V": 367.16406164, "T": "2017-11-12T19:50:00", "BV": 84.64010229 }, { "O": 0.22842755, "H": 0.232, "L": 0.22522, "C": 0.22806, "V": 1117.37820293, "T": "2017-11-12T19:51:00", "BV": 256.09956477 }, { "O": 0.22806, "H": 0.23, "L": 0.22600001, "C": 0.229, "V": 97.57267085, "T": "2017-11-12T19:52:00", "BV": 22.35305887 }, { "O": 0.229, "H": 0.231, "L": 0.227, "C": 0.23, "V": 287.9528828, "T": "2017-11-12T19:53:00", "BV": 66.15894649 }, { "O": 0.22949999, "H": 0.23199999, "L": 0.229, "C": 0.23149499, "V": 347.65146925, "T": "2017-11-12T19:54:00", "BV": 80.14957985 }, { "O": 0.23149499, "H": 0.232, "L": 0.228, "C": 0.229, "V": 207.52331876, "T": "2017-11-12T19:55:00", "BV": 47.81619669 }, { "O": 0.229, "H": 0.229005, "L": 0.22600001, "C": 0.2277542, "V": 122.73280512, "T": "2017-11-12T19:56:00", "BV": 27.96129604 }, { "O": 0.228, "H": 0.228, "L": 0.22380001, "C": 0.225, "V": 171.40985957, "T": "2017-11-12T19:57:00", "BV": 38.67385561 }, { "O": 0.225, "H": 0.225, "L": 0.21099947, "C": 0.21099947, "V": 620.03022877, "T": "2017-11-12T19:58:00", "BV": 134.3435925 }, { "O": 0.21099947, "H": 0.21399999, "L": 0.209, "C": 0.21199999, "V": 705.56043805, "T": "2017-11-12T19:59:00", "BV": 148.65290239 }, { "O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.214, "V": 1629.69540235, "T": "2017-11-12T20:00:00", "BV": 340.79079959 }, { "O": 0.214, "H": 0.214, "L": 0.2115, "C": 0.21291901, "V": 357.7106476, "T": "2017-11-12T20:01:00", "BV": 76.0290223 }, { "O": 0.21291901, "H": 0.21399998, "L": 0.2125, "C": 0.213, "V": 125.09792245, "T": "2017-11-12T20:02:00", "BV": 26.64024 }, { "O": 0.21349, "H": 0.21498764, "L": 0.212, "C": 0.21359, "V": 251.57381514, "T": "2017-11-12T20:03:00", "BV": 53.70900668 }, { "O": 0.214, "H": 0.21400002, "L": 0.21259, "C": 0.213399, "V": 331.30833916, "T": "2017-11-12T20:04:00", "BV": 70.74977983 }, { "O": 0.213399, "H": 0.214, "L": 0.21, "C": 0.21, "V": 109.37335898, "T": "2017-11-12T20:05:00", "BV": 23.25423394 }, { "O": 0.2101, "H": 0.212002, "L": 0.20932, "C": 0.20967298, "V": 186.71223145, "T": "2017-11-12T20:06:00", "BV": 39.36385028 }, { "O": 0.20967298, "H": 0.20967298, "L": 0.204, "C": 0.209, "V": 226.52628228, "T": "2017-11-12T20:07:00", "BV": 47.00829241 }, { "O": 0.2087004, "H": 0.21048, "L": 0.208, "C": 0.209, "V": 219.84185108, "T": "2017-11-12T20:08:00", "BV": 45.96700998 }, { "O": 0.209, "H": 0.21047999, "L": 0.208, "C": 0.20966, "V": 157.35807697, "T": "2017-11-12T20:09:00", "BV": 32.9147258 }, { "O": 0.20966, "H": 0.21624959, "L": 0.20966, "C": 0.21624959, "V": 193.45415284, "T": "2017-11-12T20:10:00", "BV": 41.14079411 }, { "O": 0.2163401, "H": 0.219, "L": 0.215, "C": 0.21845001, "V": 211.30892442, "T": "2017-11-12T20:11:00", "BV": 45.79012685 }, { "O": 0.219, "H": 0.222, "L": 0.213, "C": 0.2171123, "V": 1165.30006, "T": "2017-11-12T20:12:00", "BV": 254.21594428 }, { "O": 0.2171123, "H": 0.22371622, "L": 0.21606, "C": 0.221, "V": 1050.23921734, "T": "2017-11-12T20:13:00", "BV": 230.8423895 }, { "O": 0.221, "H": 0.221401, "L": 0.21895099, "C": 0.2207, "V": 287.20163732, "T": "2017-11-12T20:14:00", "BV": 63.24873745 }, { "O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.2177, "V": 302.49003037, "T": "2017-11-12T20:15:00", "BV": 66.70570259 }, { "O": 0.21607517, "H": 0.22, "L": 0.21607516, "C": 0.21900001, "V": 186.56515208, "T": "2017-11-12T20:16:00", "BV": 40.54961345 }, { "O": 0.22, "H": 0.221, "L": 0.219, "C": 0.21999999, "V": 201.82392502, "T": "2017-11-12T20:17:00", "BV": 44.32923117 }, { "O": 0.21912346, "H": 0.221, "L": 0.21912346, "C": 0.21999998, "V": 150.76387519, "T": "2017-11-12T20:18:00", "BV": 33.18693252 }, { "O": 0.21999998, "H": 0.22, "L": 0.2172, "C": 0.21899999, "V": 125.99194372, "T": "2017-11-12T20:19:00", "BV": 27.57816271 }, { "O": 0.21899999, "H": 0.21899999, "L": 0.21688888, "C": 0.2172, "V": 99.06814285, "T": "2017-11-12T20:20:00", "BV": 21.58232547 }, { "O": 0.21799999, "H": 0.218, "L": 0.2163, "C": 0.2170001, "V": 88.46119444, "T": "2017-11-12T20:21:00", "BV": 19.17994249 }, { "O": 0.2172, "H": 0.21890001, "L": 0.217001, "C": 0.21801, "V": 120.72242563, "T": "2017-11-12T20:22:00", "BV": 26.29112272 }, { "O": 0.218, "H": 0.21801, "L": 0.2172008, "C": 0.21798757, "V": 100.62899536, "T": "2017-11-12T20:23:00", "BV": 21.91451932 }, { "O": 0.21798757, "H": 0.21799999, "L": 0.21400001, "C": 0.2147476, "V": 281.3415587, "T": "2017-11-12T20:24:00", "BV": 61.00681686 }, { "O": 0.2147476, "H": 0.2161, "L": 0.21400001, "C": 0.215, "V": 212.98115587, "T": "2017-11-12T20:25:00", "BV": 45.72721439 }, { "O": 0.21500001, "H": 0.21609499, "L": 0.21410002, "C": 0.21410002, "V": 105.27679653, "T": "2017-11-12T20:26:00", "BV": 22.63808304 }, { "O": 0.2143, "H": 0.21610001, "L": 0.21, "C": 0.21610001, "V": 245.7742499, "T": "2017-11-12T20:27:00", "BV": 52.27910998 }, { "O": 0.21610001, "H": 0.21985248, "L": 0.215887, "C": 0.219, "V": 137.15940432, "T": "2017-11-12T20:28:00", "BV": 29.87726881 }, { "O": 0.218888, "H": 0.219, "L": 0.21720001, "C": 0.21800001, "V": 117.04823432, "T": "2017-11-12T20:29:00", "BV": 25.50939233 }, { "O": 0.218888, "H": 0.218888, "L": 0.21720001, "C": 0.21799, "V": 57.42232854, "T": "2017-11-12T20:30:00", "BV": 12.51876077 }, { "O": 0.21732005, "H": 0.21732005, "L": 0.21502001, "C": 0.21645446, "V": 72.52909394, "T": "2017-11-12T20:31:00", "BV": 15.67534717 }, { "O": 0.21612, "H": 0.21784999, "L": 0.21612, "C": 0.21732005, "V": 75.08233294, "T": "2017-11-12T20:32:00", "BV": 16.29255465 }, { "O": 0.217, "H": 0.21732005, "L": 0.21582002, "C": 0.21582002, "V": 96.57458746, "T": "2017-11-12T20:33:00", "BV": 20.90965129 }, { "O": 0.216125, "H": 0.217, "L": 0.21510002, "C": 0.21644, "V": 74.85504238, "T": "2017-11-12T20:34:00", "BV": 16.19015779 }, { "O": 0.21644, "H": 0.21729999, "L": 0.215529, "C": 0.21699498, "V": 103.28244947, "T": "2017-11-12T20:35:00", "BV": 22.38575299 }, { "O": 0.21644, "H": 0.21699498, "L": 0.215, "C": 0.21524706, "V": 92.62819959, "T": "2017-11-12T20:36:00", "BV": 19.96947437 }, { "O": 0.21524706, "H": 0.21524706, "L": 0.21000001, "C": 0.21274301, "V": 102.63840801, "T": "2017-11-12T20:37:00", "BV": 21.83300837 }, { "O": 0.21274301, "H": 0.2139, "L": 0.21099498, "C": 0.211, "V": 61.50715016, "T": "2017-11-12T20:38:00", "BV": 13.06051991 }, { "O": 0.21099498, "H": 0.21099509, "L": 0.20917203, "C": 0.21098998, "V": 142.88569466, "T": "2017-11-12T20:39:00", "BV": 30.0381706 }, { "O": 0.21098998, "H": 0.21209999, "L": 0.20999999, "C": 0.21209999, "V": 100.10552744, "T": "2017-11-12T20:40:00", "BV": 21.12371874 }, { "O": 0.21121121, "H": 0.21298764, "L": 0.211, "C": 0.21298758, "V": 82.18992202, "T": "2017-11-12T20:41:00", "BV": 17.47308322 }, { "O": 0.21298758, "H": 0.21298763, "L": 0.2120065, "C": 0.2125, "V": 59.42213593, "T": "2017-11-12T20:42:00", "BV": 12.64051083 }, { "O": 0.2121, "H": 0.2132429, "L": 0.212005, "C": 0.2132429, "V": 151.45007947, "T": "2017-11-12T20:43:00", "BV": 32.19730669 }, { "O": 0.2132429, "H": 0.21499999, "L": 0.2132429, "C": 0.21449996, "V": 32.79403112, "T": "2017-11-12T20:44:00", "BV": 7.02141463 }, { "O": 0.21449996, "H": 0.21449997, "L": 0.213, "C": 0.21300002, "V": 120.91047639, "T": "2017-11-12T20:45:00", "BV": 25.81113587 }, { "O": 0.21310001, "H": 0.21349499, "L": 0.20966, "C": 0.21121121, "V": 90.36376286, "T": "2017-11-12T20:46:00", "BV": 19.10259318 }, { "O": 0.21100525, "H": 0.21300002, "L": 0.21000002, "C": 0.212, "V": 123.23605486, "T": "2017-11-12T20:47:00", "BV": 26.15816429 }, { "O": 0.212, "H": 0.21289352, "L": 0.21000503, "C": 0.21002669, "V": 94.74457944, "T": "2017-11-12T20:48:00", "BV": 20.03073325 }, { "O": 0.211995, "H": 0.212, "L": 0.21, "C": 0.21043701, "V": 201.89649708, "T": "2017-11-12T20:49:00", "BV": 42.48967091 }, { "O": 0.21160201, "H": 0.2119121, "L": 0.2095, "C": 0.211907, "V": 114.71519888, "T": "2017-11-12T20:50:00", "BV": 24.22110374 }, { "O": 0.2119121, "H": 0.21199, "L": 0.211907, "C": 0.21190709, "V": 93.5003444, "T": "2017-11-12T20:51:00", "BV": 19.81734426 }, { "O": 0.21190709, "H": 0.218, "L": 0.211907, "C": 0.218, "V": 714.66736496, "T": "2017-11-12T20:52:00", "BV": 152.49791622 }, { "O": 0.21705565, "H": 0.22, "L": 0.21705565, "C": 0.21930663, "V": 473.96507573, "T": "2017-11-12T20:53:00", "BV": 103.94721673 }, { "O": 0.21930663, "H": 0.222, "L": 0.219049, "C": 0.22, "V": 308.55341266, "T": "2017-11-12T20:54:00", "BV": 67.94320833 }, { "O": 0.22, "H": 0.2247, "L": 0.2195228, "C": 0.2245, "V": 259.66336755, "T": "2017-11-12T20:55:00", "BV": 57.74066617 }, { "O": 0.224, "H": 0.227, "L": 0.2238, "C": 0.227, "V": 295.67676054, "T": "2017-11-12T20:56:00", "BV": 66.48336704 }, { "O": 0.227, "H": 0.23200402, "L": 0.223, "C": 0.23198999, "V": 825.94084527, "T": "2017-11-12T20:57:00", "BV": 189.3278638 }, { "O": 0.23198999, "H": 0.23350001, "L": 0.23, "C": 0.23000001, "V": 661.60191031, "T": "2017-11-12T20:58:00", "BV": 153.83522509 }, { "O": 0.2329, "H": 0.2333, "L": 0.2211, "C": 0.225481, "V": 620.20448139, "T": "2017-11-12T20:59:00", "BV": 141.85912236 }, { "O": 0.227, "H": 0.22919999, "L": 0.22210102, "C": 0.2286, "V": 397.35244578, "T": "2017-11-12T21:00:00", "BV": 89.95334215 }, { "O": 0.22947396, "H": 0.232, "L": 0.228, "C": 0.232, "V": 309.33054978, "T": "2017-11-12T21:01:00", "BV": 71.10646198 }, { "O": 0.23227612, "H": 0.2333, "L": 0.23002001, "C": 0.23289998, "V": 313.1908893, "T": "2017-11-12T21:02:00", "BV": 72.77394772 }, { "O": 0.23289998, "H": 0.23751999, "L": 0.23289998, "C": 0.237, "V": 596.00799982, "T": "2017-11-12T21:03:00", "BV": 140.09455426 }, { "O": 0.23751998, "H": 0.24, "L": 0.23691615, "C": 0.2395, "V": 580.80369213, "T": "2017-11-12T21:04:00", "BV": 138.52186046 }, { "O": 0.2395, "H": 0.2398, "L": 0.23670001, "C": 0.2384025, "V": 597.65651912, "T": "2017-11-12T21:05:00", "BV": 142.60318292 }, { "O": 0.2384025, "H": 0.241, "L": 0.23831989, "C": 0.24083635, "V": 626.6477205, "T": "2017-11-12T21:06:00", "BV": 150.2204652 }, { "O": 0.241, "H": 0.242, "L": 0.23350002, "C": 0.23575845, "V": 799.41918607, "T": "2017-11-12T21:07:00", "BV": 192.00532952 }, { "O": 0.23575845, "H": 0.23599998, "L": 0.22950001, "C": 0.233, "V": 608.34980602, "T": "2017-11-12T21:08:00", "BV": 140.9976643 }, { "O": 0.233, "H": 0.237, "L": 0.23012885, "C": 0.23679999, "V": 283.22323664, "T": "2017-11-12T21:09:00", "BV": 66.27215442 }, { "O": 0.23679999, "H": 0.239659, "L": 0.23679999, "C": 0.2383, "V": 341.72363219, "T": "2017-11-12T21:10:00", "BV": 81.58945315 }, { "O": 0.23945989, "H": 0.239522, "L": 0.235, "C": 0.23853087, "V": 670.04194942, "T": "2017-11-12T21:11:00", "BV": 159.60715155 }, { "O": 0.23766001, "H": 0.23812001, "L": 0.234, "C": 0.23499999, "V": 295.56237599, "T": "2017-11-12T21:12:00", "BV": 69.857503 }, { "O": 0.23499999, "H": 0.2379, "L": 0.234, "C": 0.23789998, "V": 217.3676097, "T": "2017-11-12T21:13:00", "BV": 51.295358 }, { "O": 0.23789999, "H": 0.2380001, "L": 0.23511, "C": 0.237, "V": 291.55115766, "T": "2017-11-12T21:14:00", "BV": 69.16385267 }, { "O": 0.23689999, "H": 0.2371, "L": 0.2335, "C": 0.234, "V": 244.98987813, "T": "2017-11-12T21:15:00", "BV": 57.50964025 }, { "O": 0.234, "H": 0.23479499, "L": 0.23158199, "C": 0.23217236, "V": 177.98159892, "T": "2017-11-12T21:16:00", "BV": 41.38018178 }, { "O": 0.232, "H": 0.2365, "L": 0.23002222, "C": 0.23577103, "V": 315.64712672, "T": "2017-11-12T21:17:00", "BV": 73.62244087 }, { "O": 0.23577103, "H": 0.238, "L": 0.23577103, "C": 0.2372, "V": 429.21244876, "T": "2017-11-12T21:18:00", "BV": 101.86961739 }, { "O": 0.23720001, "H": 0.24, "L": 0.2372, "C": 0.24, "V": 547.68379218, "T": "2017-11-12T21:19:00", "BV": 130.67319936 }, { "O": 0.24, "H": 0.24170699, "L": 0.23993261, "C": 0.24170697, "V": 365.63770503, "T": "2017-11-12T21:20:00", "BV": 88.0293199 }, { "O": 0.2415, "H": 0.24170698, "L": 0.23653, "C": 0.237, "V": 406.22694279, "T": "2017-11-12T21:21:00", "BV": 96.94440344 }, { "O": 0.237, "H": 0.2377, "L": 0.235, "C": 0.236, "V": 262.11612033, "T": "2017-11-12T21:22:00", "BV": 61.94241448 }, { "O": 0.23505001, "H": 0.23882349, "L": 0.23505001, "C": 0.23882348, "V": 98.21298384, "T": "2017-11-12T21:23:00", "BV": 23.27654622 }, { "O": 0.2387, "H": 0.241, "L": 0.2387, "C": 0.2401, "V": 195.8424933, "T": "2017-11-12T21:24:00", "BV": 47.0287743 }, { "O": 0.24000001, "H": 0.24099997, "L": 0.23839, "C": 0.24016575, "V": 223.90145705, "T": "2017-11-12T21:25:00", "BV": 53.69345839 }, { "O": 0.24097997, "H": 0.2424, "L": 0.24097997, "C": 0.24235607, "V": 511.24219786, "T": "2017-11-12T21:26:00", "BV": 123.53866459 }, { "O": 0.24235607, "H": 0.249, "L": 0.2421, "C": 0.247, "V": 500.82371565, "T": "2017-11-12T21:27:00", "BV": 122.91512751 }, { "O": 0.247, "H": 0.249, "L": 0.24535814, "C": 0.2475, "V": 632.77715493, "T": "2017-11-12T21:28:00", "BV": 156.56913 }, { "O": 0.2475, "H": 0.2495, "L": 0.245, "C": 0.245, "V": 513.46767209, "T": "2017-11-12T21:29:00", "BV": 127.01990778 }, { "O": 0.24699997, "H": 0.24699997, "L": 0.24, "C": 0.244, "V": 469.35529494, "T": "2017-11-12T21:30:00", "BV": 114.45915433 }, { "O": 0.244, "H": 0.24649999, "L": 0.24130346, "C": 0.244, "V": 864.71700296, "T": "2017-11-12T21:31:00", "BV": 211.91346468 }, { "O": 0.244, "H": 0.24400001, "L": 0.2371, "C": 0.239, "V": 421.03853072, "T": "2017-11-12T21:32:00", "BV": 100.9108234 }, { "O": 0.23976376, "H": 0.24116224, "L": 0.236629, "C": 0.236754, "V": 367.47163625, "T": "2017-11-12T21:33:00", "BV": 87.72895754 }, { "O": 0.236629, "H": 0.23826017, "L": 0.235999, "C": 0.23826017, "V": 565.73860401, "T": "2017-11-12T21:34:00", "BV": 134.22280613 }, { "O": 0.23826017, "H": 0.243, "L": 0.238052, "C": 0.242499, "V": 364.51942274, "T": "2017-11-12T21:35:00", "BV": 87.74282934 }, { "O": 0.242499, "H": 0.242499, "L": 0.23726017, "C": 0.23828, "V": 519.20916405, "T": "2017-11-12T21:36:00", "BV": 124.82823041 }, { "O": 0.2399, "H": 0.24099997, "L": 0.23926014, "C": 0.23963409, "V": 127.40106739, "T": "2017-11-12T21:37:00", "BV": 30.52607161 }, { "O": 0.23963409, "H": 0.24099998, "L": 0.23963409, "C": 0.24079999, "V": 80.49939395, "T": "2017-11-12T21:38:00", "BV": 19.33954555 }, { "O": 0.24079999, "H": 0.24175398, "L": 0.24026017, "C": 0.24099999, "V": 159.46792213, "T": "2017-11-12T21:39:00", "BV": 38.42009396 }, { "O": 0.24079999, "H": 0.241, "L": 0.2385, "C": 0.24000001, "V": 202.1746853, "T": "2017-11-12T21:40:00", "BV": 48.53286418 }, { "O": 0.24, "H": 0.24199, "L": 0.23943409, "C": 0.241, "V": 158.66650503, "T": "2017-11-12T21:41:00", "BV": 38.12574424 }, { "O": 0.24186898, "H": 0.24278957, "L": 0.2403, "C": 0.24120004, "V": 199.48327489, "T": "2017-11-12T21:42:00", "BV": 48.20023354 }, { "O": 0.24120004, "H": 0.2414, "L": 0.24, "C": 0.24, "V": 167.60829553, "T": "2017-11-12T21:43:00", "BV": 40.29266701 }, { "O": 0.24, "H": 0.24199998, "L": 0.23975401, "C": 0.24199998, "V": 216.78642916, "T": "2017-11-12T21:44:00", "BV": 52.1153172 }, { "O": 0.24199998, "H": 0.242, "L": 0.2400001, "C": 0.241, "V": 165.27189952, "T": "2017-11-12T21:45:00", "BV": 39.93294341 }, { "O": 0.2400001, "H": 0.2419, "L": 0.23975403, "C": 0.2419, "V": 174.9715408, "T": "2017-11-12T21:46:00", "BV": 42.11640321 }, { "O": 0.24189998, "H": 0.2453, "L": 0.241899, "C": 0.245, "V": 240.83003847, "T": "2017-11-12T21:47:00", "BV": 58.6549902 }, { "O": 0.2453, "H": 0.2453, "L": 0.24375399, "C": 0.24400005, "V": 244.15287559, "T": "2017-11-12T21:48:00", "BV": 59.67712866 }, { "O": 0.244122, "H": 0.246, "L": 0.24284999, "C": 0.24548998, "V": 362.01624466, "T": "2017-11-12T21:49:00", "BV": 88.57289001 }, { "O": 0.24548999, "H": 0.24770698, "L": 0.24548998, "C": 0.24700001, "V": 280.91645189, "T": "2017-11-12T21:50:00", "BV": 69.21607948 }, { "O": 0.24770698, "H": 0.2495, "L": 0.24697996, "C": 0.249, "V": 426.14579261, "T": "2017-11-12T21:51:00", "BV": 105.99128509 }, { "O": 0.249, "H": 0.25314365, "L": 0.24850003, "C": 0.252, "V": 1268.629735, "T": "2017-11-12T21:52:00", "BV": 317.87954618 }, { "O": 0.25186428, "H": 0.2554, "L": 0.25186428, "C": 0.25526921, "V": 404.33391985, "T": "2017-11-12T21:53:00", "BV": 102.49949854 }, { "O": 0.25526921, "H": 0.25851043, "L": 0.255, "C": 0.25649999, "V": 626.31030297, "T": "2017-11-12T21:54:00", "BV": 160.89291778 }, { "O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.249999, "V": 635.56584864, "T": "2017-11-12T21:55:00", "BV": 159.88390128 }, { "O": 0.24999899, "H": 0.253, "L": 0.24999899, "C": 0.252, "V": 274.99296376, "T": "2017-11-12T21:56:00", "BV": 68.95640502 }, { "O": 0.25251, "H": 0.257, "L": 0.252, "C": 0.25612995, "V": 310.04363255, "T": "2017-11-12T21:57:00", "BV": 79.10253091 }, { "O": 0.257, "H": 0.257, "L": 0.25077501, "C": 0.25319168, "V": 375.84264336, "T": "2017-11-12T21:58:00", "BV": 95.39466143 }, { "O": 0.253, "H": 0.25570214, "L": 0.25200001, "C": 0.25484935, "V": 309.43349791, "T": "2017-11-12T21:59:00", "BV": 78.32835308 }, { "O": 0.25484935, "H": 0.25679292, "L": 0.25400001, "C": 0.25400001, "V": 244.71657899, "T": "2017-11-12T22:00:00", "BV": 62.47408897 }, { "O": 0.25468024, "H": 0.25599991, "L": 0.25400001, "C": 0.25500047, "V": 269.77843774, "T": "2017-11-12T22:01:00", "BV": 68.78148184 }, { "O": 0.25570214, "H": 0.261, "L": 0.25500001, "C": 0.2608, "V": 485.98870568, "T": "2017-11-12T22:02:00", "BV": 126.0114241 }, { "O": 0.261, "H": 0.26549999, "L": 0.2607, "C": 0.265, "V": 690.40145347, "T": "2017-11-12T22:03:00", "BV": 181.96997801 }, { "O": 0.26549999, "H": 0.2699999, "L": 0.2642, "C": 0.26905311, "V": 794.83782432, "T": "2017-11-12T22:04:00", "BV": 212.57767347 }, { "O": 0.26905311, "H": 0.2718225, "L": 0.2688818, "C": 0.2718225, "V": 815.07414643, "T": "2017-11-12T22:05:00", "BV": 220.25353246 }, { "O": 0.27123, "H": 0.2715999, "L": 0.26126568, "C": 0.26350002, "V": 924.42496419, "T": "2017-11-12T22:06:00", "BV": 247.54105345 }, { "O": 0.26350003, "H": 0.27200051, "L": 0.26128, "C": 0.271099, "V": 502.60426095, "T": "2017-11-12T22:07:00", "BV": 135.06452796 }, { "O": 0.271099, "H": 0.276, "L": 0.271099, "C": 0.27534, "V": 794.47630874, "T": "2017-11-12T22:08:00", "BV": 217.91881396 }, { "O": 0.27534, "H": 0.278, "L": 0.275, "C": 0.278, "V": 481.09955558, "T": "2017-11-12T22:09:00", "BV": 133.01579562 }, { "O": 0.2772011, "H": 0.27986999, "L": 0.277, "C": 0.27877872, "V": 717.64624149, "T": "2017-11-12T22:10:00", "BV": 199.68073716 }, { "O": 0.27877872, "H": 0.284, "L": 0.27856218, "C": 0.28312582, "V": 1013.61788217, "T": "2017-11-12T22:11:00", "BV": 285.35953246 }, { "O": 0.28366998, "H": 0.2845, "L": 0.28312582, "C": 0.28437999, "V": 735.03634572, "T": "2017-11-12T22:12:00", "BV": 208.46804512 }, { "O": 0.28437999, "H": 0.285, "L": 0.28, "C": 0.28047706, "V": 1001.49947257, "T": "2017-11-12T22:13:00", "BV": 283.3973608 }, { "O": 0.28047706, "H": 0.28228228, "L": 0.275, "C": 0.275, "V": 562.20609766, "T": "2017-11-12T22:14:00", "BV": 156.91488131 }, { "O": 0.27537538, "H": 0.277952, "L": 0.2693, "C": 0.277952, "V": 1335.18379401, "T": "2017-11-12T22:15:00", "BV": 366.21587325 }, { "O": 0.2771075, "H": 0.27999999, "L": 0.27154376, "C": 0.27366005, "V": 764.36805469, "T": "2017-11-12T22:16:00", "BV": 211.07029127 }, { "O": 0.27366005, "H": 0.27366005, "L": 0.26488234, "C": 0.265, "V": 478.33191364, "T": "2017-11-12T22:17:00", "BV": 128.86604068 }, { "O": 0.26554495, "H": 0.26698711, "L": 0.2633, "C": 0.2655, "V": 692.59316901, "T": "2017-11-12T22:18:00", "BV": 183.51402656 }, { "O": 0.2655, "H": 0.27377929, "L": 0.26469072, "C": 0.27316, "V": 692.22114515, "T": "2017-11-12T22:19:00", "BV": 185.43998482 }, { "O": 0.2731, "H": 0.276499, "L": 0.27102, "C": 0.275, "V": 506.711655, "T": "2017-11-12T22:20:00", "BV": 138.68002241 }, { "O": 0.275, "H": 0.2765, "L": 0.2690087, "C": 0.271, "V": 556.74666904, "T": "2017-11-12T22:21:00", "BV": 151.79158608 }, { "O": 0.27095, "H": 0.27100001, "L": 0.2690087, "C": 0.27100001, "V": 202.95037192, "T": "2017-11-12T22:22:00", "BV": 54.81742173 }, { "O": 0.271, "H": 0.2731, "L": 0.27, "C": 0.272, "V": 287.88243262, "T": "2017-11-12T22:23:00", "BV": 78.16798636 }, { "O": 0.27200011, "H": 0.275, "L": 0.272, "C": 0.2748, "V": 333.73446891, "T": "2017-11-12T22:24:00", "BV": 91.36192777 }, { "O": 0.2741, "H": 0.27421275, "L": 0.2713, "C": 0.272, "V": 220.29037901, "T": "2017-11-12T22:25:00", "BV": 60.09534525 }, { "O": 0.272, "H": 0.272995, "L": 0.26919901, "C": 0.26928, "V": 254.69215256, "T": "2017-11-12T22:26:00", "BV": 69.02850169 }, { "O": 0.26928, "H": 0.26928, "L": 0.26095199, "C": 0.26095199, "V": 178.68336279, "T": "2017-11-12T22:27:00", "BV": 47.46069134 }, { "O": 0.2615, "H": 0.263, "L": 0.25, "C": 0.25, "V": 355.16082996, "T": "2017-11-12T22:28:00", "BV": 90.87771127 }, { "O": 0.25, "H": 0.26789, "L": 0.2465, "C": 0.263, "V": 438.93190461, "T": "2017-11-12T22:29:00", "BV": 111.06996656 }, { "O": 0.26409, "H": 0.26928, "L": 0.26, "C": 0.26080251, "V": 173.88741987, "T": "2017-11-12T22:30:00", "BV": 45.81748192 }, { "O": 0.26080251, "H": 0.264095, "L": 0.25574, "C": 0.25574, "V": 145.18016154, "T": "2017-11-12T22:31:00", "BV": 37.84992059 }, { "O": 0.25574, "H": 0.25574, "L": 0.255, "C": 0.25574, "V": 4.06985848, "T": "2017-11-12T22:32:00", "BV": 1.04034468 }, { "O": 0.25574, "H": 0.265, "L": 0.25573999, "C": 0.263, "V": 260.56831312, "T": "2017-11-12T22:34:00", "BV": 68.01991532 }, { "O": 0.263, "H": 0.265, "L": 0.25574, "C": 0.2571327, "V": 381.61771714, "T": "2017-11-12T22:35:00", "BV": 99.49848474 }, { "O": 0.25799998, "H": 0.261, "L": 0.25574, "C": 0.26, "V": 309.11454644, "T": "2017-11-12T22:36:00", "BV": 80.0072043 }, { "O": 0.26, "H": 0.26, "L": 0.257, "C": 0.257, "V": 276.23605155, "T": "2017-11-12T22:37:00", "BV": 71.34642946 }, { "O": 0.2577, "H": 0.2585, "L": 0.2521, "C": 0.25762881, "V": 269.60326771, "T": "2017-11-12T22:38:00", "BV": 69.21180138 }, { "O": 0.25800104, "H": 0.26313451, "L": 0.2572, "C": 0.2610899, "V": 423.48777019, "T": "2017-11-12T22:39:00", "BV": 110.29364364 }, { "O": 0.26108994, "H": 0.26421, "L": 0.2610899, "C": 0.264, "V": 194.57720033, "T": "2017-11-12T22:40:00", "BV": 51.17647657 }, { "O": 0.264, "H": 0.26499997, "L": 0.2584, "C": 0.26, "V": 427.94060892, "T": "2017-11-12T22:41:00", "BV": 111.95422891 }, { "O": 0.261, "H": 0.2649999, "L": 0.26, "C": 0.264, "V": 226.84551924, "T": "2017-11-12T22:42:00", "BV": 59.67820255 }, { "O": 0.26445, "H": 0.271, "L": 0.26445, "C": 0.267491, "V": 652.27731816, "T": "2017-11-12T22:43:00", "BV": 174.02050986 }, { "O": 0.267491, "H": 0.27418506, "L": 0.2658, "C": 0.26989992, "V": 381.8726462, "T": "2017-11-12T22:44:00", "BV": 102.73175616 }, { "O": 0.26800001, "H": 0.274, "L": 0.268, "C": 0.27199999, "V": 407.20482799, "T": "2017-11-12T22:45:00", "BV": 110.36054813 }, { "O": 0.27099999, "H": 0.274, "L": 0.27000001, "C": 0.2739, "V": 280.74233879, "T": "2017-11-12T22:46:00", "BV": 76.6873591 }, { "O": 0.2739, "H": 0.2747, "L": 0.27199999, "C": 0.274, "V": 347.81343082, "T": "2017-11-12T22:47:00", "BV": 95.16739446 }, { "O": 0.27449999, "H": 0.275196, "L": 0.27000001, "C": 0.2725, "V": 848.42290499, "T": "2017-11-12T22:48:00", "BV": 232.81106636 }, { "O": 0.27200001, "H": 0.273, "L": 0.268, "C": 0.27100001, "V": 271.60428319, "T": "2017-11-12T22:49:00", "BV": 73.21279733 }, { "O": 0.273, "H": 0.27491, "L": 0.272, "C": 0.2728, "V": 305.3161748, "T": "2017-11-12T22:50:00", "BV": 83.61791297 }, { "O": 0.2728, "H": 0.2737, "L": 0.2680099, "C": 0.26845001, "V": 157.48954632, "T": "2017-11-12T22:51:00", "BV": 42.65670695 }, { "O": 0.2685, "H": 0.2728, "L": 0.268, "C": 0.27199999, "V": 309.24964125, "T": "2017-11-12T22:52:00", "BV": 83.38477417 }, { "O": 0.271, "H": 0.2736, "L": 0.271, "C": 0.273, "V": 184.24354283, "T": "2017-11-12T22:53:00", "BV": 50.29151173 }, { "O": 0.2728, "H": 0.2729, "L": 0.2692, "C": 0.2692, "V": 402.40811955, "T": "2017-11-12T22:54:00", "BV": 109.07479702 }, { "O": 0.269865, "H": 0.269865, "L": 0.2625, "C": 0.2649, "V": 324.10970922, "T": "2017-11-12T22:55:00", "BV": 86.34386497 }, { "O": 0.26689, "H": 0.27, "L": 0.26416389, "C": 0.2699, "V": 299.29220485, "T": "2017-11-12T22:56:00", "BV": 79.97019882 }, { "O": 0.2680099, "H": 0.271, "L": 0.268, "C": 0.27, "V": 199.8270444, "T": "2017-11-12T22:57:00", "BV": 53.78842895 }, { "O": 0.26953482, "H": 0.27135725, "L": 0.269, "C": 0.26953482, "V": 120.31643163, "T": "2017-11-12T22:58:00", "BV": 32.47130595 }, { "O": 0.27, "H": 0.2733, "L": 0.26953482, "C": 0.2733, "V": 359.12242891, "T": "2017-11-12T22:59:00", "BV": 97.64268557 }, { "O": 0.27300002, "H": 0.27385898, "L": 0.27, "C": 0.27, "V": 300.19782339, "T": "2017-11-12T23:00:00", "BV": 81.96105267 }, { "O": 0.27109553, "H": 0.27199999, "L": 0.26900002, "C": 0.27, "V": 122.68854666, "T": "2017-11-12T23:01:00", "BV": 33.17662663 }, { "O": 0.27099995, "H": 0.27099996, "L": 0.2690001, "C": 0.27000001, "V": 166.22853099, "T": "2017-11-12T23:02:00", "BV": 44.93631164 }, { "O": 0.27086446, "H": 0.27086446, "L": 0.26868427, "C": 0.2690001, "V": 159.89436905, "T": "2017-11-12T23:03:00", "BV": 43.06830892 }, { "O": 0.2690001, "H": 0.26900011, "L": 0.262, "C": 0.2666731, "V": 224.18793171, "T": "2017-11-12T23:04:00", "BV": 59.80646754 }, { "O": 0.2661458, "H": 0.2661458, "L": 0.26160001, "C": 0.26200002, "V": 239.54487338, "T": "2017-11-12T23:05:00", "BV": 63.07619531 }, { "O": 0.26200001, "H": 0.263, "L": 0.25652037, "C": 0.258, "V": 303.24882964, "T": "2017-11-12T23:06:00", "BV": 78.96599869 }, { "O": 0.258, "H": 0.26089999, "L": 0.25524528, "C": 0.26020069, "V": 518.69577093, "T": "2017-11-12T23:07:00", "BV": 133.52511012 }, { "O": 0.25998991, "H": 0.2639, "L": 0.2583, "C": 0.261322, "V": 314.07919114, "T": "2017-11-12T23:08:00", "BV": 82.10328406 }, { "O": 0.261, "H": 0.26303332, "L": 0.2593, "C": 0.263, "V": 273.59586182, "T": "2017-11-12T23:09:00", "BV": 71.50930752 }, { "O": 0.263, "H": 0.26413, "L": 0.26201001, "C": 0.26210008, "V": 159.87244821, "T": "2017-11-12T23:10:00", "BV": 42.11650216 }, { "O": 0.26200001, "H": 0.264, "L": 0.26000001, "C": 0.26000001, "V": 245.03044101, "T": "2017-11-12T23:11:00", "BV": 64.04882463 }, { "O": 0.2600099, "H": 0.26139999, "L": 0.2589, "C": 0.2589, "V": 147.40858917, "T": "2017-11-12T23:12:00", "BV": 38.35042459 }, { "O": 0.259, "H": 0.2593, "L": 0.25750009, "C": 0.259, "V": 123.49563075, "T": "2017-11-12T23:13:00", "BV": 31.90382747 }, { "O": 0.25800002, "H": 0.261499, "L": 0.25720003, "C": 0.2610094, "V": 106.99872605, "T": "2017-11-12T23:14:00", "BV": 27.74994628 }, { "O": 0.2610094, "H": 0.26533569, "L": 0.26, "C": 0.26489992, "V": 173.52739067, "T": "2017-11-12T23:15:00", "BV": 45.69125392 }, { "O": 0.262, "H": 0.26696586, "L": 0.262, "C": 0.26696586, "V": 199.61072513, "T": "2017-11-12T23:16:00", "BV": 53.00439342 }, { "O": 0.26696586, "H": 0.27, "L": 0.265, "C": 0.26899999, "V": 391.33352425, "T": "2017-11-12T23:17:00", "BV": 104.71957233 }, { "O": 0.26899999, "H": 0.27100001, "L": 0.2667262, "C": 0.271, "V": 357.09417056, "T": "2017-11-12T23:18:00", "BV": 96.32225957 }, { "O": 0.271, "H": 0.27117017, "L": 0.268, "C": 0.269, "V": 332.07510446, "T": "2017-11-12T23:19:00", "BV": 89.83391751 }, { "O": 0.269, "H": 0.27099998, "L": 0.26803001, "C": 0.269, "V": 196.54078541, "T": "2017-11-12T23:20:00", "BV": 52.99777525 }, { "O": 0.2682, "H": 0.268322, "L": 0.266, "C": 0.268, "V": 134.74088694, "T": "2017-11-12T23:21:00", "BV": 36.03379815 }, { "O": 0.267322, "H": 0.268, "L": 0.26603, "C": 0.26620038, "V": 169.74593843, "T": "2017-11-12T23:22:00", "BV": 45.25052799 }, { "O": 0.266227, "H": 0.27, "L": 0.264, "C": 0.268999, "V": 209.7961835, "T": "2017-11-12T23:23:00", "BV": 56.17493661 }, { "O": 0.268999, "H": 0.27, "L": 0.2679, "C": 0.2699, "V": 211.18305248, "T": "2017-11-12T23:24:00", "BV": 56.88816102 }, { "O": 0.2699, "H": 0.26999, "L": 0.268, "C": 0.269, "V": 151.75664351, "T": "2017-11-12T23:25:00", "BV": 40.83732512 }, { "O": 0.26800001, "H": 0.26999, "L": 0.266227, "C": 0.2681, "V": 522.13432108, "T": "2017-11-12T23:26:00", "BV": 140.26335569 }, { "O": 0.2683, "H": 0.269, "L": 0.26500993, "C": 0.26622702, "V": 457.71768756, "T": "2017-11-12T23:27:00", "BV": 122.61431467 }, { "O": 0.26622701, "H": 0.26622702, "L": 0.26, "C": 0.262, "V": 335.53247133, "T": "2017-11-12T23:28:00", "BV": 88.28465548 }, { "O": 0.26200002, "H": 0.264, "L": 0.25740035, "C": 0.25799995, "V": 286.56217812, "T": "2017-11-12T23:29:00", "BV": 74.71155014 }, { "O": 0.25799995, "H": 0.26317042, "L": 0.256, "C": 0.2611685, "V": 233.27706674, "T": "2017-11-12T23:30:00", "BV": 60.33691742 }, { "O": 0.26116852, "H": 0.262999, "L": 0.2571, "C": 0.258, "V": 206.2391828, "T": "2017-11-12T23:31:00", "BV": 53.51805109 }, { "O": 0.258, "H": 0.259, "L": 0.256, "C": 0.25606574, "V": 263.07238399, "T": "2017-11-12T23:32:00", "BV": 67.71901969 }, { "O": 0.256, "H": 0.25606574, "L": 0.248, "C": 0.248, "V": 890.71551172, "T": "2017-11-12T23:33:00", "BV": 224.98097861 }, { "O": 0.2489, "H": 0.24899999, "L": 0.24, "C": 0.24000001, "V": 436.55495525, "T": "2017-11-12T23:34:00", "BV": 106.23603493 }, { "O": 0.24, "H": 0.24699991, "L": 0.2384, "C": 0.24598, "V": 821.78710921, "T": "2017-11-12T23:35:00", "BV": 197.94581067 }, { "O": 0.24663947, "H": 0.25139999, "L": 0.24663947, "C": 0.24987166, "V": 461.6949628, "T": "2017-11-12T23:36:00", "BV": 114.86690865 }, { "O": 0.24911098, "H": 0.24987166, "L": 0.244, "C": 0.244, "V": 234.44802793, "T": "2017-11-12T23:37:00", "BV": 58.02447359 }, { "O": 0.244, "H": 0.245, "L": 0.2401, "C": 0.2401, "V": 214.09846192, "T": "2017-11-12T23:38:00", "BV": 52.07151136 }, { "O": 0.2401, "H": 0.24100001, "L": 0.237175, "C": 0.23732748, "V": 387.25828469, "T": "2017-11-12T23:39:00", "BV": 92.65384425 }, { "O": 0.23732748, "H": 0.241, "L": 0.235175, "C": 0.23648, "V": 614.51292676, "T": "2017-11-12T23:40:00", "BV": 145.66916594 }, { "O": 0.23648, "H": 0.24, "L": 0.236, "C": 0.23636183, "V": 212.71802272, "T": "2017-11-12T23:41:00", "BV": 50.34759613 }, { "O": 0.236999, "H": 0.2388, "L": 0.23602146, "C": 0.237001, "V": 213.72615024, "T": "2017-11-12T23:42:00", "BV": 50.65566015 }, { "O": 0.23789, "H": 0.24323599, "L": 0.237001, "C": 0.242, "V": 314.29788803, "T": "2017-11-12T23:43:00", "BV": 75.36716079 }, { "O": 0.24287421, "H": 0.2445921, "L": 0.242, "C": 0.242, "V": 308.95250973, "T": "2017-11-12T23:44:00", "BV": 75.10378379 }, { "O": 0.242, "H": 0.243, "L": 0.238, "C": 0.23938025, "V": 201.48352448, "T": "2017-11-12T23:45:00", "BV": 48.30567792 }, { "O": 0.23938025, "H": 0.2436, "L": 0.23938025, "C": 0.24359958, "V": 168.09435279, "T": "2017-11-12T23:46:00", "BV": 40.71520932 }, { "O": 0.24288529, "H": 0.24911, "L": 0.24200002, "C": 0.24699999, "V": 197.77911985, "T": "2017-11-12T23:47:00", "BV": 48.45392839 }, { "O": 0.24699999, "H": 0.2472, "L": 0.2450001, "C": 0.245385, "V": 200.27952015, "T": "2017-11-12T23:48:00", "BV": 49.37982613 }, { "O": 0.245385, "H": 0.245385, "L": 0.24201004, "C": 0.24205431, "V": 161.0822039, "T": "2017-11-12T23:49:00", "BV": 39.21052435 }, { "O": 0.24205431, "H": 0.244, "L": 0.242, "C": 0.242, "V": 92.14057057, "T": "2017-11-12T23:50:00", "BV": 22.33204492 }, { "O": 0.24170422, "H": 0.242, "L": 0.2399, "C": 0.24000001, "V": 139.69645242, "T": "2017-11-12T23:51:00", "BV": 33.61222692 }, { "O": 0.24000003, "H": 0.2415, "L": 0.2395, "C": 0.2395117, "V": 109.57609359, "T": "2017-11-12T23:52:00", "BV": 26.31104779 }, { "O": 0.2395117, "H": 0.24, "L": 0.23789003, "C": 0.23809733, "V": 237.62578328, "T": "2017-11-12T23:53:00", "BV": 56.63054562 }, { "O": 0.23799, "H": 0.2381, "L": 0.236, "C": 0.236, "V": 190.64751882, "T": "2017-11-12T23:54:00", "BV": 45.15681302 }, { "O": 0.236, "H": 0.23620991, "L": 0.23129387, "C": 0.23129387, "V": 266.70238245, "T": "2017-11-12T23:55:00", "BV": 62.66308985 }, { "O": 0.2315643, "H": 0.23164482, "L": 0.2276, "C": 0.22999991, "V": 380.04818934, "T": "2017-11-12T23:56:00", "BV": 87.44050374 }, { "O": 0.22999991, "H": 0.2349, "L": 0.2299999, "C": 0.2326, "V": 227.53270814, "T": "2017-11-12T23:57:00", "BV": 52.83641616 }, { "O": 0.2326, "H": 0.235, "L": 0.2325643, "C": 0.2349777, "V": 160.06534486, "T": "2017-11-12T23:58:00", "BV": 37.5312569 }, { "O": 0.2349777, "H": 0.2349777, "L": 0.23300003, "C": 0.2346826, "V": 187.73612662, "T": "2017-11-12T23:59:00", "BV": 43.9580813 }, { "O": 0.2345, "H": 0.2348, "L": 0.23207853, "C": 0.23343, "V": 168.57959219, "T": "2017-11-13T00:00:00", "BV": 39.41337989 }, { "O": 0.23273054, "H": 0.23343, "L": 0.23015003, "C": 0.231, "V": 178.62104428, "T": "2017-11-13T00:01:00", "BV": 41.36422977 }, { "O": 0.23100003, "H": 0.232, "L": 0.2297, "C": 0.22999999, "V": 148.79275507, "T": "2017-11-13T00:02:00", "BV": 34.29426359 }, { "O": 0.22999999, "H": 0.23, "L": 0.22628768, "C": 0.22649198, "V": 446.33952722, "T": "2017-11-13T00:03:00", "BV": 101.80677665 }, { "O": 0.22628768, "H": 0.22968199, "L": 0.22500902, "C": 0.2279999, "V": 358.65309996, "T": "2017-11-13T00:04:00", "BV": 81.13711223 }, { "O": 0.22800001, "H": 0.23100002, "L": 0.22800001, "C": 0.23, "V": 229.42914059, "T": "2017-11-13T00:05:00", "BV": 52.68501065 }, { "O": 0.22968199, "H": 0.23014901, "L": 0.228105, "C": 0.22900001, "V": 119.03435425, "T": "2017-11-13T00:06:00", "BV": 27.32190377 }, { "O": 0.22900001, "H": 0.22999999, "L": 0.22509695, "C": 0.225865, "V": 97.14755095, "T": "2017-11-13T00:07:00", "BV": 22.05776478 }, { "O": 0.225865, "H": 0.225865, "L": 0.223, "C": 0.22379999, "V": 156.87758141, "T": "2017-11-13T00:08:00", "BV": 35.22187883 }, { "O": 0.22379999, "H": 0.2238, "L": 0.2200008, "C": 0.2225, "V": 354.61250302, "T": "2017-11-13T00:09:00", "BV": 78.71512317 }, { "O": 0.22249188, "H": 0.2225, "L": 0.22000001, "C": 0.22000001, "V": 208.75840389, "T": "2017-11-13T00:10:00", "BV": 46.12513864 }, { "O": 0.22000001, "H": 0.22431601, "L": 0.21836761, "C": 0.22379998, "V": 656.96398433, "T": "2017-11-13T00:11:00", "BV": 144.66385221 }, { "O": 0.22379998, "H": 0.225865, "L": 0.21976485, "C": 0.22355339, "V": 463.25808408, "T": "2017-11-13T00:12:00", "BV": 103.5530178 }, { "O": 0.22355339, "H": 0.22594874, "L": 0.22201001, "C": 0.224, "V": 298.86609335, "T": "2017-11-13T00:13:00", "BV": 66.87879294 }, { "O": 0.224, "H": 0.22655999, "L": 0.22300002, "C": 0.22600002, "V": 247.38339453, "T": "2017-11-13T00:14:00", "BV": 55.79165327 }, { "O": 0.22600002, "H": 0.22633124, "L": 0.221, "C": 0.22420004, "V": 315.93777679, "T": "2017-11-13T00:15:00", "BV": 70.91679674 }, { "O": 0.22355339, "H": 0.225, "L": 0.22006, "C": 0.224, "V": 111.36029238, "T": "2017-11-13T00:16:00", "BV": 24.87711873 }, { "O": 0.224, "H": 0.22420004, "L": 0.22106213, "C": 0.224, "V": 324.45341623, "T": "2017-11-13T00:17:00", "BV": 72.51253743 }, { "O": 0.224, "H": 0.22644206, "L": 0.22399999, "C": 0.22644206, "V": 200.69435279, "T": "2017-11-13T00:18:00", "BV": 45.22174048 }, { "O": 0.22644206, "H": 0.2305397, "L": 0.22644206, "C": 0.23000002, "V": 280.53724547, "T": "2017-11-13T00:19:00", "BV": 64.2146281 }, { "O": 0.23000002, "H": 0.236, "L": 0.22897001, "C": 0.23389, "V": 479.50638142, "T": "2017-11-13T00:20:00", "BV": 110.93535274 }, { "O": 0.233, "H": 0.23420498, "L": 0.23161, "C": 0.23420498, "V": 179.34760543, "T": "2017-11-13T00:21:00", "BV": 41.8659578 }, { "O": 0.23389997, "H": 0.2364327, "L": 0.23020001, "C": 0.23589, "V": 430.18173893, "T": "2017-11-13T00:22:00", "BV": 100.89568006 }, { "O": 0.23522211, "H": 0.236, "L": 0.23161013, "C": 0.235, "V": 313.74181036, "T": "2017-11-13T00:23:00", "BV": 73.71101232 }, { "O": 0.2351, "H": 0.2351, "L": 0.23, "C": 0.231, "V": 192.74958733, "T": "2017-11-13T00:24:00", "BV": 44.81080522 }, { "O": 0.23100005, "H": 0.23387654, "L": 0.23022, "C": 0.23336374, "V": 201.7354374, "T": "2017-11-13T00:25:00", "BV": 46.69931982 }, { "O": 0.23299999, "H": 0.237, "L": 0.23260207, "C": 0.23652519, "V": 125.30267823, "T": "2017-11-13T00:26:00", "BV": 29.50487376 }, { "O": 0.23652519, "H": 0.237, "L": 0.235, "C": 0.2352519, "V": 188.28973431, "T": "2017-11-13T00:27:00", "BV": 44.50955615 }, { "O": 0.2352519, "H": 0.23600001, "L": 0.2344, "C": 0.235, "V": 166.85939789, "T": "2017-11-13T00:28:00", "BV": 39.24047567 }, { "O": 0.235, "H": 0.235, "L": 0.233, "C": 0.2335971, "V": 76.79770134, "T": "2017-11-13T00:29:00", "BV": 17.96678732 }, { "O": 0.23336374, "H": 0.23499998, "L": 0.233, "C": 0.2335971, "V": 127.37161143, "T": "2017-11-13T00:30:00", "BV": 29.77291857 }, { "O": 0.2335971, "H": 0.2351032, "L": 0.23260207, "C": 0.23507, "V": 129.15281438, "T": "2017-11-13T00:31:00", "BV": 30.17852449 }, { "O": 0.23507, "H": 0.23549999, "L": 0.23388304, "C": 0.235, "V": 62.34859335, "T": "2017-11-13T00:32:00", "BV": 14.62879678 }, { "O": 0.2343, "H": 0.235, "L": 0.2343, "C": 0.2345, "V": 71.36891461, "T": "2017-11-13T00:33:00", "BV": 16.76063994 }, { "O": 0.2345, "H": 0.23499994, "L": 0.2335971, "C": 0.23400003, "V": 114.58494082, "T": "2017-11-13T00:34:00", "BV": 26.83629719 }, { "O": 0.23400003, "H": 0.235, "L": 0.234, "C": 0.2343001, "V": 45.96469103, "T": "2017-11-13T00:35:00", "BV": 10.78439348 }, { "O": 0.2343001, "H": 0.23499, "L": 0.2343001, "C": 0.23499, "V": 46.77256076, "T": "2017-11-13T00:36:00", "BV": 10.98632627 }, { "O": 0.23499, "H": 0.23555, "L": 0.2345, "C": 0.235, "V": 130.49328938, "T": "2017-11-13T00:37:00", "BV": 30.68378879 }, { "O": 0.235, "H": 0.23555, "L": 0.2343001, "C": 0.2353, "V": 125.8494543, "T": "2017-11-13T00:38:00", "BV": 29.58305293 }, { "O": 0.2353, "H": 0.2355, "L": 0.22961415, "C": 0.22961415, "V": 176.66870277, "T": "2017-11-13T00:39:00", "BV": 41.24392034 }, { "O": 0.22961415, "H": 0.23, "L": 0.22346101, "C": 0.22420004, "V": 138.29763784, "T": "2017-11-13T00:40:00", "BV": 31.34581183 }, { "O": 0.22422, "H": 0.22886553, "L": 0.22300002, "C": 0.22824788, "V": 141.84219164, "T": "2017-11-13T00:41:00", "BV": 32.06553992 }, { "O": 0.2265, "H": 0.22824788, "L": 0.22635027, "C": 0.22813367, "V": 99.60715272, "T": "2017-11-13T00:42:00", "BV": 22.66323621 }, { "O": 0.22813367, "H": 0.22897004, "L": 0.227625, "C": 0.228, "V": 35.56524294, "T": "2017-11-13T00:43:00", "BV": 8.11280746 }, { "O": 0.228, "H": 0.22813364, "L": 0.227625, "C": 0.2281336, "V": 149.89174237, "T": "2017-11-13T00:44:00", "BV": 34.17621285 }, { "O": 0.2281336, "H": 0.234, "L": 0.2278, "C": 0.23179667, "V": 247.18699545, "T": "2017-11-13T00:45:00", "BV": 56.68058818 }, { "O": 0.23000011, "H": 0.23379995, "L": 0.2300001, "C": 0.2319, "V": 73.22356689, "T": "2017-11-13T00:46:00", "BV": 17.00208441 }, { "O": 0.2319, "H": 0.23344282, "L": 0.23010001, "C": 0.23099999, "V": 59.8887254, "T": "2017-11-13T00:47:00", "BV": 13.86355561 }, { "O": 0.231, "H": 0.231, "L": 0.2281, "C": 0.2285, "V": 98.79657095, "T": "2017-11-13T00:48:00", "BV": 22.6706227 }, { "O": 0.22800001, "H": 0.22859249, "L": 0.22401004, "C": 0.22529647, "V": 165.04463789, "T": "2017-11-13T00:49:00", "BV": 37.33751283 }, { "O": 0.22529647, "H": 0.22780001, "L": 0.2236, "C": 0.22401004, "V": 147.3516787, "T": "2017-11-13T00:50:00", "BV": 33.1552626 }, { "O": 0.22401004, "H": 0.22780001, "L": 0.22279581, "C": 0.22410004, "V": 109.89665439, "T": "2017-11-13T00:51:00", "BV": 24.7173238 }, { "O": 0.225, "H": 0.22942665, "L": 0.22410002, "C": 0.22410029, "V": 105.446311, "T": "2017-11-13T00:52:00", "BV": 23.77809301 }, { "O": 0.225, "H": 0.22942664, "L": 0.22201004, "C": 0.22300003, "V": 145.32457348, "T": "2017-11-13T00:53:00", "BV": 32.52859686 }, { "O": 0.22300002, "H": 0.2230001, "L": 0.220829, "C": 0.2229, "V": 141.17489008, "T": "2017-11-13T00:54:00", "BV": 31.36463024 }, { "O": 0.2229, "H": 0.2229, "L": 0.2205, "C": 0.22092901, "V": 94.62859706, "T": "2017-11-13T00:55:00", "BV": 20.93381912 }, { "O": 0.2205, "H": 0.22199, "L": 0.219, "C": 0.2199, "V": 339.17564844, "T": "2017-11-13T00:56:00", "BV": 74.60489829 }, { "O": 0.22, "H": 0.22092884, "L": 0.21924469, "C": 0.22, "V": 174.00795387, "T": "2017-11-13T00:57:00", "BV": 38.29381578 }, { "O": 0.22, "H": 0.22079844, "L": 0.21441111, "C": 0.21809999, "V": 575.43742298, "T": "2017-11-13T00:58:00", "BV": 124.48030899 }, { "O": 0.21800001, "H": 0.21800001, "L": 0.21400001, "C": 0.21448002, "V": 224.78358861, "T": "2017-11-13T00:59:00", "BV": 48.4805044 }, { "O": 0.21448002, "H": 0.217, "L": 0.21400001, "C": 0.2161, "V": 459.58016166, "T": "2017-11-13T01:00:00", "BV": 98.96407144 }, { "O": 0.217, "H": 0.218, "L": 0.2145, "C": 0.216999, "V": 345.42228636, "T": "2017-11-13T01:01:00", "BV": 74.76386665 }, { "O": 0.216999, "H": 0.22, "L": 0.21450001, "C": 0.22, "V": 267.70460003, "T": "2017-11-13T01:02:00", "BV": 58.19504814 }, { "O": 0.22, "H": 0.22352991, "L": 0.22, "C": 0.22299998, "V": 286.78383341, "T": "2017-11-13T01:03:00", "BV": 63.77400811 }, { "O": 0.2224425, "H": 0.22303729, "L": 0.2204, "C": 0.22301496, "V": 152.58401746, "T": "2017-11-13T01:04:00", "BV": 33.97986319 }, { "O": 0.22301496, "H": 0.22410006, "L": 0.223, "C": 0.22410006, "V": 304.67286662, "T": "2017-11-13T01:05:00", "BV": 68.03143985 }, { "O": 0.22410006, "H": 0.225, "L": 0.22288841, "C": 0.224, "V": 134.98771925, "T": "2017-11-13T01:06:00", "BV": 30.22895539 }, { "O": 0.224, "H": 0.22410003, "L": 0.22288841, "C": 0.2235, "V": 77.11249368, "T": "2017-11-13T01:07:00", "BV": 17.21611082 }, { "O": 0.2235, "H": 0.22399899, "L": 0.22202, "C": 0.223, "V": 93.1220188, "T": "2017-11-13T01:08:00", "BV": 20.7768564 }, { "O": 0.223, "H": 0.2239989, "L": 0.22, "C": 0.22199994, "V": 136.05902978, "T": "2017-11-13T01:09:00", "BV": 30.27740699 }, { "O": 0.22199994, "H": 0.22299999, "L": 0.22, "C": 0.2221, "V": 58.89768843, "T": "2017-11-13T01:10:00", "BV": 13.065865 }, { "O": 0.2221, "H": 0.22235646, "L": 0.219983, "C": 0.22001001, "V": 69.90730077, "T": "2017-11-13T01:11:00", "BV": 15.4472242 }, { "O": 0.22001001, "H": 0.2219, "L": 0.21989511, "C": 0.2216, "V": 105.85564077, "T": "2017-11-13T01:12:00", "BV": 23.31679096 }, { "O": 0.2216, "H": 0.22199999, "L": 0.2199999, "C": 0.2217, "V": 66.02352122, "T": "2017-11-13T01:13:00", "BV": 14.59769053 }, { "O": 0.221894, "H": 0.22984724, "L": 0.22001001, "C": 0.22562588, "V": 157.79919165, "T": "2017-11-13T01:14:00", "BV": 35.4122242 }, { "O": 0.22562588, "H": 0.23244248, "L": 0.22538257, "C": 0.2305, "V": 333.25401528, "T": "2017-11-13T01:15:00", "BV": 76.40539984 }, { "O": 0.232, "H": 0.23449998, "L": 0.2305, "C": 0.23449998, "V": 155.43891225, "T": "2017-11-13T01:16:00", "BV": 36.16165966 }, { "O": 0.23300001, "H": 0.2371668, "L": 0.23300001, "C": 0.236255, "V": 236.8409781, "T": "2017-11-13T01:17:00", "BV": 55.87013703 }, { "O": 0.236255, "H": 0.23799, "L": 0.23300001, "C": 0.2344425, "V": 356.54033168, "T": "2017-11-13T01:18:00", "BV": 84.14369634 }, { "O": 0.23498999, "H": 0.23599998, "L": 0.23304335, "C": 0.23549999, "V": 281.93847929, "T": "2017-11-13T01:19:00", "BV": 66.17645719 }, { "O": 0.23599, "H": 0.236255, "L": 0.2355, "C": 0.2355, "V": 69.75001033, "T": "2017-11-13T01:20:00", "BV": 16.45887767 }, { "O": 0.2355, "H": 0.236, "L": 0.23300002, "C": 0.23310002, "V": 218.01068262, "T": "2017-11-13T01:21:00", "BV": 51.22172269 }, { "O": 0.23310003, "H": 0.2345, "L": 0.23200333, "C": 0.23253, "V": 162.02490859, "T": "2017-11-13T01:22:00", "BV": 37.75678812 }, { "O": 0.23253, "H": 0.23302, "L": 0.22826, "C": 0.2300315, "V": 149.91704867, "T": "2017-11-13T01:23:00", "BV": 34.62013199 }, { "O": 0.2300315, "H": 0.23006, "L": 0.22788, "C": 0.229, "V": 64.22088321, "T": "2017-11-13T01:24:00", "BV": 14.67912397 }, { "O": 0.2297, "H": 0.23302001, "L": 0.2283, "C": 0.232, "V": 99.5898188, "T": "2017-11-13T01:25:00", "BV": 23.01629534 }, { "O": 0.23258, "H": 0.23362592, "L": 0.232, "C": 0.233, "V": 68.14818538, "T": "2017-11-13T01:26:00", "BV": 15.86217985 }, { "O": 0.233, "H": 0.23362589, "L": 0.23021, "C": 0.23239998, "V": 120.72290823, "T": "2017-11-13T01:27:00", "BV": 28.03080275 }, { "O": 0.23239998, "H": 0.233, "L": 0.23239998, "C": 0.23299997, "V": 50.84347124, "T": "2017-11-13T01:28:00", "BV": 11.83800263 }, { "O": 0.23299999, "H": 0.233, "L": 0.232, "C": 0.23299989, "V": 75.42321504, "T": "2017-11-13T01:29:00", "BV": 17.5651764 }, { "O": 0.2325, "H": 0.23299989, "L": 0.23100001, "C": 0.2319, "V": 80.63127735, "T": "2017-11-13T01:30:00", "BV": 18.71664092 }, { "O": 0.2319, "H": 0.2325, "L": 0.23150002, "C": 0.23249854, "V": 133.37760871, "T": "2017-11-13T01:31:00", "BV": 30.95146565 }, { "O": 0.23249999, "H": 0.233, "L": 0.23191874, "C": 0.2329, "V": 55.80753372, "T": "2017-11-13T01:32:00", "BV": 12.97516553 }, { "O": 0.2329, "H": 0.23353996, "L": 0.23200006, "C": 0.23353996, "V": 248.48859021, "T": "2017-11-13T01:33:00", "BV": 57.89718316 }, { "O": 0.233, "H": 0.23592998, "L": 0.233, "C": 0.23592998, "V": 108.01755167, "T": "2017-11-13T01:34:00", "BV": 25.34951758 }, { "O": 0.23422642, "H": 0.238, "L": 0.23422642, "C": 0.238, "V": 403.26661049, "T": "2017-11-13T01:35:00", "BV": 95.81506589 }, { "O": 0.238, "H": 0.24179053, "L": 0.23799, "C": 0.2410448, "V": 627.36751444, "T": "2017-11-13T01:36:00", "BV": 150.51188988 }, { "O": 0.2410448, "H": 0.24166958, "L": 0.23800112, "C": 0.2394, "V": 223.56728478, "T": "2017-11-13T01:37:00", "BV": 53.55792035 }, { "O": 0.23802002, "H": 0.23939999, "L": 0.23799, "C": 0.2392802, "V": 128.16182826, "T": "2017-11-13T01:38:00", "BV": 30.60192973 }, { "O": 0.2392802, "H": 0.2392802, "L": 0.23802002, "C": 0.23809, "V": 102.38215965, "T": "2017-11-13T01:39:00", "BV": 24.39117131 }, { "O": 0.239, "H": 0.24, "L": 0.23803952, "C": 0.24, "V": 161.95674353, "T": "2017-11-13T01:40:00", "BV": 38.63868635 }, { "O": 0.24, "H": 0.24202002, "L": 0.239, "C": 0.24202002, "V": 194.39700583, "T": "2017-11-13T01:41:00", "BV": 46.8591248 }, { "O": 0.242, "H": 0.24439999, "L": 0.242, "C": 0.24429999, "V": 92.48812766, "T": "2017-11-13T01:42:00", "BV": 22.43783822 }, { "O": 0.24429999, "H": 0.245, "L": 0.2405, "C": 0.24104479, "V": 548.46837294, "T": "2017-11-13T01:43:00", "BV": 133.51972279 }, { "O": 0.24054001, "H": 0.24189998, "L": 0.24, "C": 0.24001, "V": 163.79404907, "T": "2017-11-13T01:44:00", "BV": 39.40354314 }, { "O": 0.24001, "H": 0.24001, "L": 0.23820002, "C": 0.2390001, "V": 205.28409746, "T": "2017-11-13T01:45:00", "BV": 49.16793396 }, { "O": 0.23900005, "H": 0.241, "L": 0.2381, "C": 0.24099998, "V": 130.56063565, "T": "2017-11-13T01:46:00", "BV": 31.29127398 }, { "O": 0.24099999, "H": 0.24304479, "L": 0.24099899, "C": 0.243, "V": 222.9924303, "T": "2017-11-13T01:47:00", "BV": 53.84558778 }, { "O": 0.2427046, "H": 0.2443, "L": 0.241901, "C": 0.2435, "V": 159.59139996, "T": "2017-11-13T01:48:00", "BV": 38.79220312 }, { "O": 0.2435, "H": 0.2435, "L": 0.2411, "C": 0.2426, "V": 91.52945301, "T": "2017-11-13T01:49:00", "BV": 22.21284654 }, { "O": 0.24170275, "H": 0.2426, "L": 0.23942052, "C": 0.23997599, "V": 144.11936431, "T": "2017-11-13T01:50:00", "BV": 34.7389937 }, { "O": 0.24, "H": 0.24, "L": 0.23766, "C": 0.23812, "V": 182.23118113, "T": "2017-11-13T01:51:00", "BV": 43.48064562 }, { "O": 0.23790406, "H": 0.23798999, "L": 0.232, "C": 0.23352001, "V": 202.9641843, "T": "2017-11-13T01:52:00", "BV": 47.64429886 }, { "O": 0.23252394, "H": 0.23699999, "L": 0.23100001, "C": 0.23607568, "V": 203.9698737, "T": "2017-11-13T01:53:00", "BV": 47.63145223 }, { "O": 0.23618, "H": 0.237, "L": 0.23457, "C": 0.235, "V": 83.39798154, "T": "2017-11-13T01:54:00", "BV": 19.72361552 }, { "O": 0.235, "H": 0.23997587, "L": 0.23457, "C": 0.23813002, "V": 131.9158668, "T": "2017-11-13T01:55:00", "BV": 31.26488299 }, { "O": 0.23813002, "H": 0.240701, "L": 0.23813001, "C": 0.23928299, "V": 186.30931431, "T": "2017-11-13T01:56:00", "BV": 44.63441897 }, { "O": 0.23950796, "H": 0.23952001, "L": 0.23817001, "C": 0.23840251, "V": 54.60639466, "T": "2017-11-13T01:57:00", "BV": 13.04129093 }, { "O": 0.239, "H": 0.239, "L": 0.23700012, "C": 0.2389, "V": 159.30481691, "T": "2017-11-13T01:58:00", "BV": 37.94195509 }, { "O": 0.23840251, "H": 0.2389, "L": 0.23640201, "C": 0.23763001, "V": 95.62418139, "T": "2017-11-13T01:59:00", "BV": 22.73716962 }, { "O": 0.23717042, "H": 0.23763001, "L": 0.23532806, "C": 0.236, "V": 46.77556639, "T": "2017-11-13T02:00:00", "BV": 11.03746397 }, { "O": 0.23580101, "H": 0.236402, "L": 0.23500001, "C": 0.23500002, "V": 188.03069617, "T": "2017-11-13T02:01:00", "BV": 44.24538591 }, { "O": 0.23500002, "H": 0.2352, "L": 0.23498765, "C": 0.23498765, "V": 158.17782431, "T": "2017-11-13T02:02:00", "BV": 37.17194702 }, { "O": 0.23498765, "H": 0.235, "L": 0.23400003, "C": 0.2346044, "V": 17.81481223, "T": "2017-11-13T02:03:00", "BV": 4.1830221 }, { "O": 0.23400002, "H": 0.23498765, "L": 0.23396001, "C": 0.2346044, "V": 53.77674633, "T": "2017-11-13T02:04:00", "BV": 12.6021557 }, { "O": 0.2346044, "H": 0.23498765, "L": 0.2338, "C": 0.23419419, "V": 29.40727861, "T": "2017-11-13T02:05:00", "BV": 6.88944808 }, { "O": 0.23400003, "H": 0.23400004, "L": 0.2337, "C": 0.23380001, "V": 55.44165027, "T": "2017-11-13T02:06:00", "BV": 12.97275776 }, { "O": 0.2338, "H": 0.23419419, "L": 0.2333, "C": 0.2334, "V": 102.13804717, "T": "2017-11-13T02:07:00", "BV": 23.87870637 }, { "O": 0.2334, "H": 0.23419419, "L": 0.23249, "C": 0.233, "V": 78.40773796, "T": "2017-11-13T02:08:00", "BV": 18.29384889 }, { "O": 0.23245693, "H": 0.23419419, "L": 0.232, "C": 0.233, "V": 125.24373338, "T": "2017-11-13T02:09:00", "BV": 29.17227489 }, { "O": 0.233, "H": 0.233, "L": 0.23152002, "C": 0.232, "V": 59.72496806, "T": "2017-11-13T02:10:00", "BV": 13.89242092 }, { "O": 0.232, "H": 0.2328835, "L": 0.2302, "C": 0.2328835, "V": 153.56880218, "T": "2017-11-13T02:11:00", "BV": 35.53477195 }, { "O": 0.232696, "H": 0.23397998, "L": 0.2324, "C": 0.23288351, "V": 97.74018003, "T": "2017-11-13T02:12:00", "BV": 22.75890245 }, { "O": 0.2333, "H": 0.23581413, "L": 0.23288351, "C": 0.23419419, "V": 193.76600044, "T": "2017-11-13T02:13:00", "BV": 45.31074132 }, { "O": 0.23581413, "H": 0.23581413, "L": 0.23399998, "C": 0.235, "V": 103.93579945, "T": "2017-11-13T02:14:00", "BV": 24.42438655 }, { "O": 0.235, "H": 0.236, "L": 0.23360001, "C": 0.23360001, "V": 104.77377071, "T": "2017-11-13T02:15:00", "BV": 24.64535899 }, { "O": 0.2342, "H": 0.23579999, "L": 0.2342, "C": 0.235, "V": 80.25809849, "T": "2017-11-13T02:16:00", "BV": 18.86248479 }, { "O": 0.23499999, "H": 0.23499999, "L": 0.2336, "C": 0.23399999, "V": 49.05547461, "T": "2017-11-13T02:17:00", "BV": 11.50450742 }, { "O": 0.23399999, "H": 0.234, "L": 0.2311, "C": 0.23110001, "V": 74.720719, "T": "2017-11-13T02:18:00", "BV": 17.38898652 }, { "O": 0.23179332, "H": 0.233, "L": 0.231101, "C": 0.231101, "V": 31.55636879, "T": "2017-11-13T02:19:00", "BV": 7.31314788 }, { "O": 0.2315, "H": 0.2315, "L": 0.2304777, "C": 0.2304777, "V": 61.56044762, "T": "2017-11-13T02:20:00", "BV": 14.22382414 }, { "O": 0.2304777, "H": 0.231, "L": 0.23040502, "C": 0.23050001, "V": 55.92687425, "T": "2017-11-13T02:21:00", "BV": 12.89306234 }, { "O": 0.23050001, "H": 0.231, "L": 0.23000001, "C": 0.23000001, "V": 157.34604091, "T": "2017-11-13T02:22:00", "BV": 36.21836364 }, { "O": 0.23000002, "H": 0.23002001, "L": 0.2283, "C": 0.22850235, "V": 234.89837776, "T": "2017-11-13T02:23:00", "BV": 53.98492707 }, { "O": 0.2283, "H": 0.22850235, "L": 0.22603001, "C": 0.22693392, "V": 73.95204809, "T": "2017-11-13T02:24:00", "BV": 16.82868719 }, { "O": 0.22693392, "H": 0.22850234, "L": 0.22500001, "C": 0.2283, "V": 156.18879613, "T": "2017-11-13T02:25:00", "BV": 35.39542786 }, { "O": 0.2283, "H": 0.22850237, "L": 0.22793603, "C": 0.22850237, "V": 115.33681683, "T": "2017-11-13T02:26:00", "BV": 26.32446751 }, { "O": 0.2283, "H": 0.23009, "L": 0.22827696, "C": 0.23, "V": 53.73925529, "T": "2017-11-13T02:27:00", "BV": 12.31654889 }, { "O": 0.23000003, "H": 0.23000003, "L": 0.22850012, "C": 0.22999997, "V": 45.94930557, "T": "2017-11-13T02:28:00", "BV": 10.52379607 }, { "O": 0.22999998, "H": 0.22999998, "L": 0.228, "C": 0.2283142, "V": 34.52991544, "T": "2017-11-13T02:29:00", "BV": 7.88755802 }, { "O": 0.2283142, "H": 0.2283142, "L": 0.2260001, "C": 0.22604004, "V": 157.64754362, "T": "2017-11-13T02:30:00", "BV": 35.74218689 }, { "O": 0.22705099, "H": 0.22718635, "L": 0.2263, "C": 0.22718634, "V": 39.66360879, "T": "2017-11-13T02:31:00", "BV": 9.00029311 }, { "O": 0.22707275, "H": 0.22707275, "L": 0.22500003, "C": 0.22500003, "V": 77.19005935, "T": "2017-11-13T02:32:00", "BV": 17.42723916 }, { "O": 0.22500003, "H": 0.22568219, "L": 0.2229999, "C": 0.22383336, "V": 114.97562534, "T": "2017-11-13T02:33:00", "BV": 25.81042149 }, { "O": 0.22383336, "H": 0.224, "L": 0.22302232, "C": 0.22302232, "V": 112.2405838, "T": "2017-11-13T02:34:00", "BV": 25.10706441 }, { "O": 0.22302232, "H": 0.22480665, "L": 0.22280665, "C": 0.22480665, "V": 61.74473241, "T": "2017-11-13T02:35:00", "BV": 13.83064453 }, { "O": 0.2248, "H": 0.22500001, "L": 0.22350001, "C": 0.2242763, "V": 218.20032279, "T": "2017-11-13T02:36:00", "BV": 48.99723265 }, { "O": 0.22350002, "H": 0.2242763, "L": 0.22298844, "C": 0.2239224, "V": 62.29943431, "T": "2017-11-13T02:37:00", "BV": 13.92621231 }, { "O": 0.22390001, "H": 0.2239224, "L": 0.22267643, "C": 0.22267643, "V": 58.00807401, "T": "2017-11-13T02:38:00", "BV": 12.94139504 }, { "O": 0.22267643, "H": 0.223, "L": 0.22234084, "C": 0.22267643, "V": 117.23570412, "T": "2017-11-13T02:39:00", "BV": 26.08748643 }, { "O": 0.22255501, "H": 0.22255501, "L": 0.22222222, "C": 0.22237437, "V": 47.8704824, "T": "2017-11-13T02:40:00", "BV": 10.64509061 }, { "O": 0.22237437, "H": 0.22246245, "L": 0.22138201, "C": 0.22222222, "V": 93.93969079, "T": "2017-11-13T02:41:00", "BV": 20.88452966 }, { "O": 0.22215204, "H": 0.22222222, "L": 0.2203, "C": 0.22030501, "V": 55.25014268, "T": "2017-11-13T02:42:00", "BV": 12.19807424 }, { "O": 0.2203, "H": 0.22030501, "L": 0.219987, "C": 0.219987, "V": 190.26603631, "T": "2017-11-13T02:43:00", "BV": 41.88479255 }, { "O": 0.22, "H": 0.22, "L": 0.2183942, "C": 0.21896836, "V": 87.66461897, "T": "2017-11-13T02:44:00", "BV": 19.2232579 }, { "O": 0.2185, "H": 0.21980001, "L": 0.21824999, "C": 0.21980001, "V": 137.92626544, "T": "2017-11-13T02:45:00", "BV": 30.17388559 }, { "O": 0.21980001, "H": 0.22103899, "L": 0.21980001, "C": 0.2202, "V": 149.43557308, "T": "2017-11-13T02:46:00", "BV": 32.92524236 }, { "O": 0.220205, "H": 0.2209999, "L": 0.21918754, "C": 0.22, "V": 53.20100919, "T": "2017-11-13T02:47:00", "BV": 11.71203169 }, { "O": 0.22, "H": 0.220205, "L": 0.219, "C": 0.21900002, "V": 174.78090697, "T": "2017-11-13T02:48:00", "BV": 38.2855538 }, { "O": 0.21900002, "H": 0.22, "L": 0.2183001, "C": 0.22, "V": 73.13314439, "T": "2017-11-13T02:49:00", "BV": 16.02814517 }, { "O": 0.21900002, "H": 0.220205, "L": 0.21900001, "C": 0.21900006, "V": 67.53299976, "T": "2017-11-13T02:50:00", "BV": 14.84447809 }, { "O": 0.21900006, "H": 0.22, "L": 0.218, "C": 0.21999998, "V": 188.4669856, "T": "2017-11-13T02:51:00", "BV": 41.17835084 }, { "O": 0.21999997, "H": 0.21999998, "L": 0.21820001, "C": 0.2194, "V": 19.12737983, "T": "2017-11-13T02:52:00", "BV": 4.1875827 }, { "O": 0.2194, "H": 0.21988799, "L": 0.21900002, "C": 0.2194, "V": 59.87633894, "T": "2017-11-13T02:53:00", "BV": 13.13897012 }, { "O": 0.2194, "H": 0.21988799, "L": 0.21901, "C": 0.21946, "V": 166.60769955, "T": "2017-11-13T02:54:00", "BV": 36.5601348 }, { "O": 0.21946, "H": 0.22267643, "L": 0.21945999, "C": 0.22267642, "V": 269.3230177, "T": "2017-11-13T02:55:00", "BV": 59.43148731 }, { "O": 0.22267642, "H": 0.22605, "L": 0.22222219, "C": 0.22605, "V": 254.1221376, "T": "2017-11-13T02:56:00", "BV": 57.05623194 }, { "O": 0.22613901, "H": 0.22841699, "L": 0.22613901, "C": 0.22707275, "V": 143.1234783, "T": "2017-11-13T02:57:00", "BV": 32.56766987 }, { "O": 0.2283, "H": 0.2283, "L": 0.22595468, "C": 0.228, "V": 184.29162046, "T": "2017-11-13T02:58:00", "BV": 41.85227573 }, { "O": 0.22737021, "H": 0.228, "L": 0.225, "C": 0.225, "V": 160.68415711, "T": "2017-11-13T02:59:00", "BV": 36.42435338 }, { "O": 0.225, "H": 0.2259229, "L": 0.22497371, "C": 0.22505251, "V": 78.62724913, "T": "2017-11-13T03:00:00", "BV": 17.7084486 }, { "O": 0.2258129, "H": 0.22899999, "L": 0.22535837, "C": 0.22737015, "V": 58.13525333, "T": "2017-11-13T03:01:00", "BV": 13.2014093 }, { "O": 0.22737015, "H": 0.22885919, "L": 0.22660001, "C": 0.228, "V": 27.28689714, "T": "2017-11-13T03:02:00", "BV": 6.21506684 }, { "O": 0.228, "H": 0.228, "L": 0.22660002, "C": 0.22758, "V": 25.68579413, "T": "2017-11-13T03:03:00", "BV": 5.83073119 }, { "O": 0.22758, "H": 0.22758, "L": 0.226593, "C": 0.22660003, "V": 38.74703495, "T": "2017-11-13T03:04:00", "BV": 8.78412024 }, { "O": 0.22660003, "H": 0.22701105, "L": 0.22466926, "C": 0.225, "V": 60.63977351, "T": "2017-11-13T03:05:00", "BV": 13.6618089 }, { "O": 0.22500052, "H": 0.2266, "L": 0.225, "C": 0.22659998, "V": 18.60160654, "T": "2017-11-13T03:06:00", "BV": 4.2073623 }, { "O": 0.22659997, "H": 0.22659997, "L": 0.22400001, "C": 0.22480001, "V": 35.18107634, "T": "2017-11-13T03:07:00", "BV": 7.91605019 }, { "O": 0.22482983, "H": 0.22649996, "L": 0.22402001, "C": 0.22402001, "V": 95.66751503, "T": "2017-11-13T03:08:00", "BV": 21.4940752 }, { "O": 0.2248, "H": 0.2248, "L": 0.220005, "C": 0.22122289, "V": 69.42530884, "T": "2017-11-13T03:09:00", "BV": 15.39476739 }, { "O": 0.22122289, "H": 0.22219255, "L": 0.21888888, "C": 0.219, "V": 185.2943673, "T": "2017-11-13T03:10:00", "BV": 40.74274984 }, { "O": 0.21888888, "H": 0.21899999, "L": 0.217, "C": 0.21873593, "V": 185.06061623, "T": "2017-11-13T03:11:00", "BV": 40.32741114 }, { "O": 0.21873593, "H": 0.21899997, "L": 0.217, "C": 0.21700001, "V": 175.7931503, "T": "2017-11-13T03:12:00", "BV": 38.21377629 }, { "O": 0.21700001, "H": 0.21700001, "L": 0.215, "C": 0.215, "V": 111.71587084, "T": "2017-11-13T03:13:00", "BV": 24.10990161 }, { "O": 0.215, "H": 0.215, "L": 0.212, "C": 0.21237427, "V": 223.32542824, "T": "2017-11-13T03:14:00", "BV": 47.59639197 }, { "O": 0.21237427, "H": 0.21237427, "L": 0.21002001, "C": 0.21189997, "V": 260.0185913, "T": "2017-11-13T03:15:00", "BV": 54.9696005 }, { "O": 0.21189998, "H": 0.22, "L": 0.21189114, "C": 0.22, "V": 291.74360978, "T": "2017-11-13T03:16:00", "BV": 62.86966213 }, { "O": 0.2196, "H": 0.2196, "L": 0.21499613, "C": 0.21499613, "V": 146.33172258, "T": "2017-11-13T03:17:00", "BV": 31.89628844 }, { "O": 0.21499613, "H": 0.21727837, "L": 0.21390003, "C": 0.2157, "V": 156.61599364, "T": "2017-11-13T03:18:00", "BV": 33.81065243 }, { "O": 0.21714598, "H": 0.21714599, "L": 0.215, "C": 0.21500005, "V": 96.64390475, "T": "2017-11-13T03:19:00", "BV": 20.86045374 }, { "O": 0.21500005, "H": 0.21656272, "L": 0.21500005, "C": 0.21570015, "V": 70.01561285, "T": "2017-11-13T03:20:00", "BV": 15.10041327 }, { "O": 0.2157, "H": 0.21570015, "L": 0.215, "C": 0.2155, "V": 139.44387271, "T": "2017-11-13T03:21:00", "BV": 30.01096911 }, { "O": 0.21500001, "H": 0.2157, "L": 0.215, "C": 0.21569999, "V": 34.20094787, "T": "2017-11-13T03:22:00", "BV": 7.36391663 }, { "O": 0.21521523, "H": 0.21570015, "L": 0.215001, "C": 0.21570014, "V": 77.51633331, "T": "2017-11-13T03:23:00", "BV": 16.68546499 }, { "O": 0.21521522, "H": 0.21570015, "L": 0.21500001, "C": 0.21500001, "V": 126.90340871, "T": "2017-11-13T03:24:00", "BV": 27.30791699 }, { "O": 0.2152, "H": 0.2152, "L": 0.21346935, "C": 0.21346937, "V": 212.85207179, "T": "2017-11-13T03:25:00", "BV": 45.65576205 }, { "O": 0.21346937, "H": 0.21500001, "L": 0.21346937, "C": 0.21400089, "V": 84.65033673, "T": "2017-11-13T03:26:00", "BV": 18.15597721 }, { "O": 0.2145, "H": 0.21570015, "L": 0.2145, "C": 0.215001, "V": 68.65173742, "T": "2017-11-13T03:27:00", "BV": 14.7566692 }, { "O": 0.215001, "H": 0.2159912, "L": 0.215001, "C": 0.21571521, "V": 54.23610059, "T": "2017-11-13T03:28:00", "BV": 11.70015982 }, { "O": 0.21571521, "H": 0.217, "L": 0.215, "C": 0.21674998, "V": 126.62386155, "T": "2017-11-13T03:29:00", "BV": 27.29763519 }, { "O": 0.21674998, "H": 0.21714599, "L": 0.21599122, "C": 0.217, "V": 57.85064423, "T": "2017-11-13T03:30:00", "BV": 12.53278327 }, { "O": 0.217, "H": 0.219, "L": 0.21664161, "C": 0.21827, "V": 90.55090737, "T": "2017-11-13T03:31:00", "BV": 19.67393908 }, { "O": 0.21739209, "H": 0.219, "L": 0.21739209, "C": 0.21739209, "V": 40.66414447, "T": "2017-11-13T03:32:00", "BV": 8.86562474 }, { "O": 0.2173209, "H": 0.21960443, "L": 0.21708083, "C": 0.219, "V": 108.04118712, "T": "2017-11-13T03:33:00", "BV": 23.5696008 }, { "O": 0.21960441, "H": 0.2226999, "L": 0.21906523, "C": 0.2226999, "V": 184.41069146, "T": "2017-11-13T03:34:00", "BV": 40.72815142 }, { "O": 0.22269991, "H": 0.225, "L": 0.22269991, "C": 0.22369994, "V": 122.76500572, "T": "2017-11-13T03:35:00", "BV": 27.47580016 }, { "O": 0.2245511, "H": 0.225, "L": 0.22300002, "C": 0.2245, "V": 181.39614149, "T": "2017-11-13T03:36:00", "BV": 40.66720109 }, { "O": 0.2245, "H": 0.22550016, "L": 0.223, "C": 0.223, "V": 198.23967504, "T": "2017-11-13T03:37:00", "BV": 44.46036167 }, { "O": 0.223, "H": 0.22300001, "L": 0.222, "C": 0.222, "V": 127.39902967, "T": "2017-11-13T03:38:00", "BV": 28.34123206 }, { "O": 0.22188499, "H": 0.22188499, "L": 0.2189557, "C": 0.21906525, "V": 151.24372009, "T": "2017-11-13T03:39:00", "BV": 33.25960041 }, { "O": 0.21906524, "H": 0.21906525, "L": 0.218, "C": 0.218, "V": 51.48862223, "T": "2017-11-13T03:40:00", "BV": 11.25614998 }, { "O": 0.218, "H": 0.21906523, "L": 0.21691338, "C": 0.2185415, "V": 96.95260927, "T": "2017-11-13T03:41:00", "BV": 21.12253791 }, { "O": 0.21906523, "H": 0.22079097, "L": 0.21800001, "C": 0.22, "V": 126.74133596, "T": "2017-11-13T03:42:00", "BV": 27.83020816 }, { "O": 0.22079096, "H": 0.22079096, "L": 0.21732091, "C": 0.21732099, "V": 115.37012749, "T": "2017-11-13T03:43:00", "BV": 25.16815533 }, { "O": 0.21732099, "H": 0.219, "L": 0.2172, "C": 0.21797535, "V": 82.52797617, "T": "2017-11-13T03:44:00", "BV": 17.96928409 }, { "O": 0.21797535, "H": 0.21821713, "L": 0.21710003, "C": 0.21797535, "V": 128.82802644, "T": "2017-11-13T03:45:00", "BV": 28.00747897 }, { "O": 0.21799913, "H": 0.21890999, "L": 0.21690013, "C": 0.21690013, "V": 176.17901102, "T": "2017-11-13T03:46:00", "BV": 38.29142623 }, { "O": 0.2171, "H": 0.21797535, "L": 0.2168915, "C": 0.21710003, "V": 61.60087016, "T": "2017-11-13T03:47:00", "BV": 13.37133985 }, { "O": 0.21710003, "H": 0.21710003, "L": 0.216, "C": 0.21647705, "V": 52.91942916, "T": "2017-11-13T03:48:00", "BV": 11.46495539 }, { "O": 0.21647705, "H": 0.21710003, "L": 0.21521926, "C": 0.21521926, "V": 81.40984788, "T": "2017-11-13T03:49:00", "BV": 17.60565017 }, { "O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.21526727, "V": 135.37829211, "T": "2017-11-13T03:50:00", "BV": 29.16244221 }, { "O": 0.21526727, "H": 0.21689139, "L": 0.21523002, "C": 0.21532176, "V": 102.8440312, "T": "2017-11-13T03:51:00", "BV": 22.17126711 }, { "O": 0.216, "H": 0.216, "L": 0.215302, "C": 0.2159, "V": 63.47828123, "T": "2017-11-13T03:52:00", "BV": 13.68997766 }, { "O": 0.2159, "H": 0.2159, "L": 0.215302, "C": 0.21532365, "V": 99.10536156, "T": "2017-11-13T03:53:00", "BV": 21.37306448 }, { "O": 0.2155, "H": 0.216, "L": 0.21549999, "C": 0.2159, "V": 92.06297919, "T": "2017-11-13T03:54:00", "BV": 19.86135512 }, { "O": 0.215501, "H": 0.216, "L": 0.215331, "C": 0.2155, "V": 47.68915739, "T": "2017-11-13T03:55:00", "BV": 10.28162857 }, { "O": 0.2155, "H": 0.2157, "L": 0.215302, "C": 0.215302, "V": 64.4425538, "T": "2017-11-13T03:56:00", "BV": 13.88266673 }, { "O": 0.215331, "H": 0.215331, "L": 0.21530013, "C": 0.21530013, "V": 34.54177043, "T": "2017-11-13T03:57:00", "BV": 7.43725532 }, { "O": 0.215302, "H": 0.21664801, "L": 0.2149608, "C": 0.2149608, "V": 155.69117908, "T": "2017-11-13T03:58:00", "BV": 33.52509363 }, { "O": 0.21530013, "H": 0.21610001, "L": 0.21422001, "C": 0.2144969, "V": 27.20708041, "T": "2017-11-13T03:59:00", "BV": 5.86158493 }, { "O": 0.215331, "H": 0.215331, "L": 0.2144969, "C": 0.215, "V": 25.21228799, "T": "2017-11-13T04:00:00", "BV": 5.41767371 }, { "O": 0.215, "H": 0.2155215, "L": 0.21449691, "C": 0.2153, "V": 54.5129864, "T": "2017-11-13T04:01:00", "BV": 11.71864465 }, { "O": 0.2155215, "H": 0.21799999, "L": 0.2153, "C": 0.217, "V": 85.35482372, "T": "2017-11-13T04:02:00", "BV": 18.48467708 }, { "O": 0.217, "H": 0.21771747, "L": 0.216, "C": 0.21771747, "V": 65.48534594, "T": "2017-11-13T04:03:00", "BV": 14.21061688 }, { "O": 0.21760001, "H": 0.21896998, "L": 0.21760001, "C": 0.21810901, "V": 53.147891, "T": "2017-11-13T04:04:00", "BV": 11.60089007 }, { "O": 0.2181347, "H": 0.21999998, "L": 0.21700007, "C": 0.21795901, "V": 113.59866387, "T": "2017-11-13T04:05:00", "BV": 24.85545579 }, { "O": 0.21795901, "H": 0.2181347, "L": 0.217, "C": 0.21813468, "V": 94.09842767, "T": "2017-11-13T04:06:00", "BV": 20.50895952 }, { "O": 0.21810901, "H": 0.21813468, "L": 0.21795901, "C": 0.21810899, "V": 47.49925728, "T": "2017-11-13T04:07:00", "BV": 10.35749666 }, { "O": 0.21795901, "H": 0.21810899, "L": 0.21700007, "C": 0.21700007, "V": 27.37268283, "T": "2017-11-13T04:08:00", "BV": 5.96722534 }, { "O": 0.217, "H": 0.21795901, "L": 0.21604004, "C": 0.21700007, "V": 26.38959506, "T": "2017-11-13T04:09:00", "BV": 5.71937387 }, { "O": 0.217, "H": 0.21700007, "L": 0.21535, "C": 0.2169, "V": 34.37945766, "T": "2017-11-13T04:10:00", "BV": 7.44127533 }, { "O": 0.21535001, "H": 0.2168, "L": 0.21500005, "C": 0.21554001, "V": 34.26455781, "T": "2017-11-13T04:11:00", "BV": 7.38280141 }, { "O": 0.21554001, "H": 0.21554001, "L": 0.21400001, "C": 0.21449691, "V": 111.20171419, "T": "2017-11-13T04:12:00", "BV": 23.84492794 }, { "O": 0.21449691, "H": 0.21449691, "L": 0.21300002, "C": 0.21349694, "V": 112.7561276, "T": "2017-11-13T04:13:00", "BV": 24.09065069 }, { "O": 0.21349692, "H": 0.21349694, "L": 0.2125, "C": 0.21300001, "V": 62.13537975, "T": "2017-11-13T04:14:00", "BV": 13.23883056 }, { "O": 0.21300001, "H": 0.21300001, "L": 0.21043, "C": 0.21043, "V": 103.87126911, "T": "2017-11-13T04:15:00", "BV": 21.98285482 }, { "O": 0.21041688, "H": 0.2109, "L": 0.21, "C": 0.21, "V": 642.34082021, "T": "2017-11-13T04:16:00", "BV": 134.90747738 }, { "O": 0.21, "H": 0.21000001, "L": 0.207612, "C": 0.2079, "V": 357.36547951, "T": "2017-11-13T04:17:00", "BV": 74.62750375 }, { "O": 0.2079, "H": 0.20979999, "L": 0.2075, "C": 0.2083, "V": 202.07451835, "T": "2017-11-13T04:18:00", "BV": 42.12162778 }, { "O": 0.20790012, "H": 0.2083, "L": 0.207, "C": 0.2083, "V": 105.65260189, "T": "2017-11-13T04:19:00", "BV": 21.91161374 }, { "O": 0.20829996, "H": 0.20895998, "L": 0.20430001, "C": 0.20477777, "V": 348.32019173, "T": "2017-11-13T04:20:00", "BV": 71.63751692 }, { "O": 0.20477777, "H": 0.2051, "L": 0.20247148, "C": 0.20247148, "V": 279.38188311, "T": "2017-11-13T04:21:00", "BV": 57.04535291 }, { "O": 0.20314759, "H": 0.20326015, "L": 0.201, "C": 0.2018, "V": 299.96170971, "T": "2017-11-13T04:22:00", "BV": 60.47517187 }, { "O": 0.20100001, "H": 0.20227423, "L": 0.201, "C": 0.20227423, "V": 375.05255352, "T": "2017-11-13T04:23:00", "BV": 75.56962266 }, { "O": 0.202, "H": 0.20389, "L": 0.201, "C": 0.20158152, "V": 343.80181434, "T": "2017-11-13T04:24:00", "BV": 69.53460138 }, { "O": 0.20124026, "H": 0.2023, "L": 0.2012, "C": 0.20124026, "V": 97.90434264, "T": "2017-11-13T04:25:00", "BV": 19.75170526 }, { "O": 0.20124026, "H": 0.20128048, "L": 0.20110011, "C": 0.20110013, "V": 83.12309193, "T": "2017-11-13T04:26:00", "BV": 16.72858591 }, { "O": 0.20124026, "H": 0.20124026, "L": 0.201, "C": 0.20100001, "V": 226.71161969, "T": "2017-11-13T04:27:00", "BV": 45.58193075 }, { "O": 0.20100001, "H": 0.20100002, "L": 0.20000038, "C": 0.2001, "V": 338.94663728, "T": "2017-11-13T04:28:00", "BV": 67.88605788 }, { "O": 0.2001, "H": 0.2004, "L": 0.2001, "C": 0.20028, "V": 183.51042521, "T": "2017-11-13T04:29:00", "BV": 36.74513837 }, { "O": 0.2002, "H": 0.2002999, "L": 0.20010013, "C": 0.20020001, "V": 225.69051504, "T": "2017-11-13T04:30:00", "BV": 45.18401478 }, { "O": 0.20020001, "H": 0.2002999, "L": 0.2001, "C": 0.20010033, "V": 240.60521078, "T": "2017-11-13T04:31:00", "BV": 48.15060012 }, { "O": 0.20010033, "H": 0.20020001, "L": 0.2000001, "C": 0.20000011, "V": 549.58207543, "T": "2017-11-13T04:32:00", "BV": 109.9476059 }, { "O": 0.2000001, "H": 0.20386623, "L": 0.2000001, "C": 0.20305996, "V": 510.56956149, "T": "2017-11-13T04:33:00", "BV": 102.66946128 }, { "O": 0.20305996, "H": 0.20386625, "L": 0.20227424, "C": 0.203266, "V": 196.26692483, "T": "2017-11-13T04:34:00", "BV": 39.85974727 }, { "O": 0.2036691, "H": 0.2082, "L": 0.20326602, "C": 0.20786761, "V": 206.32183511, "T": "2017-11-13T04:35:00", "BV": 42.28914751 }, { "O": 0.20786761, "H": 0.21084646, "L": 0.20756929, "C": 0.20870001, "V": 393.38121054, "T": "2017-11-13T04:36:00", "BV": 82.37239679 }, { "O": 0.20870001, "H": 0.20999997, "L": 0.204, "C": 0.20417001, "V": 254.06402421, "T": "2017-11-13T04:37:00", "BV": 52.39605075 }, { "O": 0.20417001, "H": 0.20737879, "L": 0.20417001, "C": 0.207, "V": 148.9844699, "T": "2017-11-13T04:38:00", "BV": 30.77439298 }, { "O": 0.20737879, "H": 0.20897312, "L": 0.20652105, "C": 0.2073, "V": 71.35124888, "T": "2017-11-13T04:39:00", "BV": 14.85368028 }, { "O": 0.20737879, "H": 0.208, "L": 0.205, "C": 0.20500012, "V": 139.09727071, "T": "2017-11-13T04:40:00", "BV": 28.69420755 }, { "O": 0.20500013, "H": 0.20589701, "L": 0.2035, "C": 0.2035, "V": 130.23328192, "T": "2017-11-13T04:41:00", "BV": 26.62388897 }, { "O": 0.2035, "H": 0.20374377, "L": 0.20137879, "C": 0.2013812, "V": 130.90453238, "T": "2017-11-13T04:42:00", "BV": 26.43632103 }, { "O": 0.2013812, "H": 0.2023, "L": 0.20137879, "C": 0.2019999, "V": 123.12825041, "T": "2017-11-13T04:43:00", "BV": 24.84713258 }, { "O": 0.2019999, "H": 0.20498, "L": 0.2014, "C": 0.203, "V": 396.33177812, "T": "2017-11-13T04:44:00", "BV": 80.40756895 }, { "O": 0.203, "H": 0.203, "L": 0.2019999, "C": 0.202, "V": 102.67668261, "T": "2017-11-13T04:45:00", "BV": 20.75613326 }, { "O": 0.202, "H": 0.20202021, "L": 0.2013788, "C": 0.2014, "V": 112.92852868, "T": "2017-11-13T04:46:00", "BV": 22.76566099 }, { "O": 0.2014, "H": 0.2019999, "L": 0.20137879, "C": 0.20137879, "V": 197.70432549, "T": "2017-11-13T04:47:00", "BV": 39.82599885 }, { "O": 0.2014, "H": 0.20202019, "L": 0.2014, "C": 0.2015, "V": 75.02459656, "T": "2017-11-13T04:48:00", "BV": 15.13387589 }, { "O": 0.2015, "H": 0.20199999, "L": 0.20000008, "C": 0.20000011, "V": 283.41415546, "T": "2017-11-13T04:49:00", "BV": 56.88760615 }, { "O": 0.20000008, "H": 0.20000011, "L": 0.19839998, "C": 0.19839999, "V": 1734.8106733, "T": "2017-11-13T04:50:00", "BV": 346.64883365 }, { "O": 0.199, "H": 0.19928943, "L": 0.1968, "C": 0.1969, "V": 398.5418977, "T": "2017-11-13T04:51:00", "BV": 78.93060241 }, { "O": 0.1968, "H": 0.1971, "L": 0.19410382, "C": 0.1945, "V": 370.83585018, "T": "2017-11-13T04:52:00", "BV": 72.49263572 }, { "O": 0.1945, "H": 0.1945, "L": 0.19060001, "C": 0.191, "V": 288.17610667, "T": "2017-11-13T04:53:00", "BV": 55.26991517 }, { "O": 0.191, "H": 0.191, "L": 0.19, "C": 0.19000999, "V": 640.72347311, "T": "2017-11-13T04:54:00", "BV": 121.81685617 }, { "O": 0.19000999, "H": 0.19000999, "L": 0.18839998, "C": 0.18839998, "V": 453.90074678, "T": "2017-11-13T04:55:00", "BV": 86.11906842 }, { "O": 0.18877208, "H": 0.18877208, "L": 0.18511, "C": 0.18511, "V": 473.22467612, "T": "2017-11-13T04:56:00", "BV": 88.73884067 }, { "O": 0.18539998, "H": 0.18599995, "L": 0.18442699, "C": 0.184973, "V": 721.39973393, "T": "2017-11-13T04:57:00", "BV": 133.56858811 }, { "O": 0.184973, "H": 0.19499999, "L": 0.1836, "C": 0.19306999, "V": 1261.19801075, "T": "2017-11-13T04:58:00", "BV": 238.5813145 }, { "O": 0.19306999, "H": 0.19499999, "L": 0.191, "C": 0.19201, "V": 503.56439881, "T": "2017-11-13T04:59:00", "BV": 96.97906228 }, { "O": 0.19298999, "H": 0.19299999, "L": 0.191, "C": 0.19299999, "V": 437.42411228, "T": "2017-11-13T05:00:00", "BV": 84.00574119 }, { "O": 0.1929991, "H": 0.19540209, "L": 0.1929991, "C": 0.19490159, "V": 298.5297667, "T": "2017-11-13T05:01:00", "BV": 58.06118592 }, { "O": 0.194899, "H": 0.194899, "L": 0.192, "C": 0.193, "V": 322.66413287, "T": "2017-11-13T05:02:00", "BV": 62.48498045 }, { "O": 0.193, "H": 0.194, "L": 0.19000996, "C": 0.19021, "V": 237.07055062, "T": "2017-11-13T05:03:00", "BV": 45.36289426 }, { "O": 0.19021, "H": 0.19099999, "L": 0.186, "C": 0.186, "V": 281.344032, "T": "2017-11-13T05:04:00", "BV": 53.14847755 }, { "O": 0.1866175, "H": 0.1871136, "L": 0.18335, "C": 0.18342001, "V": 449.23050732, "T": "2017-11-13T05:05:00", "BV": 83.30262758 }, { "O": 0.18341991, "H": 0.184, "L": 0.1826, "C": 0.18300001, "V": 372.3511955, "T": "2017-11-13T05:06:00", "BV": 68.14512826 }, { "O": 0.18300001, "H": 0.1850462, "L": 0.1812, "C": 0.1820012, "V": 339.41098464, "T": "2017-11-13T05:07:00", "BV": 62.10066263 }, { "O": 0.1820012, "H": 0.18447, "L": 0.1810001, "C": 0.18288998, "V": 603.35368244, "T": "2017-11-13T05:08:00", "BV": 109.63017669 }, { "O": 0.18299998, "H": 0.19001386, "L": 0.1821, "C": 0.19001386, "V": 494.71237399, "T": "2017-11-13T05:09:00", "BV": 91.74864194 }, { "O": 0.19, "H": 0.19061494, "L": 0.18463462, "C": 0.185, "V": 430.70573293, "T": "2017-11-13T05:10:00", "BV": 81.22655305 }, { "O": 0.185, "H": 0.18582, "L": 0.18194992, "C": 0.182, "V": 276.59966906, "T": "2017-11-13T05:11:00", "BV": 50.56421104 }, { "O": 0.182, "H": 0.18562997, "L": 0.182, "C": 0.184, "V": 333.89568346, "T": "2017-11-13T05:12:00", "BV": 61.09977272 }, { "O": 0.1841841, "H": 0.185, "L": 0.18255, "C": 0.1827, "V": 582.07259753, "T": "2017-11-13T05:13:00", "BV": 106.67148008 }, { "O": 0.1827, "H": 0.185, "L": 0.18264156, "C": 0.18264156, "V": 164.75535128, "T": "2017-11-13T05:14:00", "BV": 30.20650406 }, { "O": 0.1826501, "H": 0.183, "L": 0.179, "C": 0.18265, "V": 1059.45203919, "T": "2017-11-13T05:15:00", "BV": 191.1644083 }, { "O": 0.18265, "H": 0.18320831, "L": 0.18, "C": 0.18, "V": 414.1861951, "T": "2017-11-13T05:16:00", "BV": 75.33495338 }, { "O": 0.18122002, "H": 0.18265, "L": 0.17990001, "C": 0.1813, "V": 406.32993441, "T": "2017-11-13T05:17:00", "BV": 73.56688019 }, { "O": 0.1813, "H": 0.1813, "L": 0.17997, "C": 0.17998001, "V": 93.97244804, "T": "2017-11-13T05:18:00", "BV": 16.96882911 }, { "O": 0.17997003, "H": 0.17998001, "L": 0.1786215, "C": 0.1789, "V": 223.02135128, "T": "2017-11-13T05:19:00", "BV": 39.95532655 }, { "O": 0.1789, "H": 0.1789, "L": 0.17647, "C": 0.17706712, "V": 402.44693143, "T": "2017-11-13T05:20:00", "BV": 71.41408513 }, { "O": 0.17647, "H": 0.17706712, "L": 0.175, "C": 0.176, "V": 515.45488002, "T": "2017-11-13T05:21:00", "BV": 90.59846006 }, { "O": 0.1756555, "H": 0.17641518, "L": 0.173, "C": 0.17580243, "V": 1124.47897582, "T": "2017-11-13T05:22:00", "BV": 196.04424608 }, { "O": 0.17580243, "H": 0.1776555, "L": 0.17283, "C": 0.173005, "V": 644.99165262, "T": "2017-11-13T05:23:00", "BV": 113.00090572 }, { "O": 0.172835, "H": 0.17310001, "L": 0.17073186, "C": 0.17098203, "V": 613.76181314, "T": "2017-11-13T05:24:00", "BV": 105.34694618 }, { "O": 0.17098203, "H": 0.17098203, "L": 0.16641296, "C": 0.169, "V": 1655.05045739, "T": "2017-11-13T05:25:00", "BV": 280.70933145 }, { "O": 0.16866548, "H": 0.169, "L": 0.16642, "C": 0.167121, "V": 918.31688999, "T": "2017-11-13T05:26:00", "BV": 153.95309002 }, { "O": 0.16712026, "H": 0.16999999, "L": 0.16588, "C": 0.16999999, "V": 1297.98868439, "T": "2017-11-13T05:27:00", "BV": 217.05183537 }, { "O": 0.169, "H": 0.17368, "L": 0.169, "C": 0.172, "V": 981.17059574, "T": "2017-11-13T05:28:00", "BV": 168.37440726 }, { "O": 0.172, "H": 0.17399999, "L": 0.17100004, "C": 0.17350097, "V": 532.88222353, "T": "2017-11-13T05:29:00", "BV": 91.86303097 }, { "O": 0.1733, "H": 0.174, "L": 0.1668, "C": 0.16770001, "V": 423.83839198, "T": "2017-11-13T05:30:00", "BV": 72.24527505 }, { "O": 0.16770001, "H": 0.168, "L": 0.16583, "C": 0.166, "V": 392.8280907, "T": "2017-11-13T05:31:00", "BV": 65.55799166 }, { "O": 0.166, "H": 0.166, "L": 0.162, "C": 0.16209594, "V": 1646.05945788, "T": "2017-11-13T05:32:00", "BV": 267.98826098 }, { "O": 0.1635, "H": 0.164825, "L": 0.16093852, "C": 0.16093852, "V": 974.42721047, "T": "2017-11-13T05:33:00", "BV": 157.67228628 }, { "O": 0.16093852, "H": 0.1629999, "L": 0.15962993, "C": 0.16200001, "V": 2167.76218162, "T": "2017-11-13T05:34:00", "BV": 347.35953897 }, { "O": 0.16200001, "H": 0.167, "L": 0.1615, "C": 0.16499999, "V": 799.31468874, "T": "2017-11-13T05:35:00", "BV": 131.05570602 }, { "O": 0.16499999, "H": 0.17200001, "L": 0.1641, "C": 0.17200001, "V": 465.0684798, "T": "2017-11-13T05:36:00", "BV": 78.24250754 }, { "O": 0.17200001, "H": 0.177, "L": 0.17, "C": 0.172788, "V": 1017.76069472, "T": "2017-11-13T05:37:00", "BV": 176.24544966 }, { "O": 0.17278799, "H": 0.175, "L": 0.1715, "C": 0.1743, "V": 673.19321685, "T": "2017-11-13T05:38:00", "BV": 116.38134805 }, { "O": 0.1743, "H": 0.175, "L": 0.16348506, "C": 0.169, "V": 648.91092344, "T": "2017-11-13T05:39:00", "BV": 110.5585807 }, { "O": 0.169, "H": 0.178, "L": 0.16784893, "C": 0.17499999, "V": 463.2620752, "T": "2017-11-13T05:40:00", "BV": 80.04142578 }, { "O": 0.17499, "H": 0.18115068, "L": 0.17201, "C": 0.18004385, "V": 633.3556866, "T": "2017-11-13T05:41:00", "BV": 111.96716581 }, { "O": 0.1811855, "H": 0.186, "L": 0.18048487, "C": 0.1849, "V": 680.64152241, "T": "2017-11-13T05:42:00", "BV": 125.44249006 }, { "O": 0.1849, "H": 0.185, "L": 0.173, "C": 0.179, "V": 834.56494474, "T": "2017-11-13T05:43:00", "BV": 151.59554354 }, { "O": 0.179, "H": 0.18198989, "L": 0.179, "C": 0.17999999, "V": 242.59505933, "T": "2017-11-13T05:44:00", "BV": 43.71554525 }, { "O": 0.17999999, "H": 0.17999999, "L": 0.1752, "C": 0.17700001, "V": 410.80173856, "T": "2017-11-13T05:45:00", "BV": 72.8698584 }, { "O": 0.177, "H": 0.177, "L": 0.17222, "C": 0.17380001, "V": 477.76673576, "T": "2017-11-13T05:46:00", "BV": 83.54305301 }, { "O": 0.17380001, "H": 0.17500001, "L": 0.17222001, "C": 0.1749, "V": 412.7743356, "T": "2017-11-13T05:47:00", "BV": 71.67178059 }, { "O": 0.174, "H": 0.178, "L": 0.1736, "C": 0.1779, "V": 215.63276125, "T": "2017-11-13T05:48:00", "BV": 37.9857081 }, { "O": 0.1779, "H": 0.17900001, "L": 0.17547199, "C": 0.17900001, "V": 225.88677424, "T": "2017-11-13T05:49:00", "BV": 40.1714465 }, { "O": 0.17900001, "H": 0.18215048, "L": 0.17900001, "C": 0.18200001, "V": 505.17136476, "T": "2017-11-13T05:50:00", "BV": 91.47840672 }, { "O": 0.18215048, "H": 0.18600001, "L": 0.182, "C": 0.18500001, "V": 591.37083056, "T": "2017-11-13T05:51:00", "BV": 109.2538074 }, { "O": 0.18500001, "H": 0.18599899, "L": 0.18215048, "C": 0.18290004, "V": 546.06838454, "T": "2017-11-13T05:52:00", "BV": 100.77197249 }, { "O": 0.18442124, "H": 0.18442124, "L": 0.18220001, "C": 0.18300005, "V": 177.34039324, "T": "2017-11-13T05:53:00", "BV": 32.55073562 }, { "O": 0.18300005, "H": 0.18386794, "L": 0.17810052, "C": 0.17999999, "V": 447.00836468, "T": "2017-11-13T05:54:00", "BV": 81.14604483 }, { "O": 0.18, "H": 0.18, "L": 0.175454, "C": 0.17599999, "V": 615.50780941, "T": "2017-11-13T05:55:00", "BV": 109.21246621 }, { "O": 0.1759999, "H": 0.17769999, "L": 0.17533, "C": 0.177, "V": 260.31689221, "T": "2017-11-13T05:56:00", "BV": 45.85593149 }, { "O": 0.17601759, "H": 0.179, "L": 0.176002, "C": 0.1779, "V": 345.78241765, "T": "2017-11-13T05:57:00", "BV": 61.53428982 }, { "O": 0.178, "H": 0.179, "L": 0.1779, "C": 0.179, "V": 170.13032368, "T": "2017-11-13T05:58:00", "BV": 30.39348051 }, { "O": 0.17846299, "H": 0.18154748, "L": 0.17800001, "C": 0.181, "V": 341.33300159, "T": "2017-11-13T05:59:00", "BV": 61.40974001 }, { "O": 0.18000001, "H": 0.18125459, "L": 0.17800001, "C": 0.179, "V": 201.78321978, "T": "2017-11-13T06:00:00", "BV": 36.23676354 }, { "O": 0.179, "H": 0.17919, "L": 0.17646899, "C": 0.17651, "V": 216.35078434, "T": "2017-11-13T06:01:00", "BV": 38.43012829 }, { "O": 0.17651, "H": 0.177, "L": 0.174, "C": 0.17467699, "V": 400.49112367, "T": "2017-11-13T06:02:00", "BV": 70.36313757 }, { "O": 0.17467699, "H": 0.17599999, "L": 0.17309999, "C": 0.17419556, "V": 232.88014492, "T": "2017-11-13T06:03:00", "BV": 40.68972098 }, { "O": 0.17419556, "H": 0.17419556, "L": 0.1725016, "C": 0.1727, "V": 141.96704132, "T": "2017-11-13T06:04:00", "BV": 24.53598938 }, { "O": 0.1727, "H": 0.1741, "L": 0.1721, "C": 0.1741, "V": 170.43491658, "T": "2017-11-13T06:05:00", "BV": 29.46155394 }, { "O": 0.1741, "H": 0.1799, "L": 0.17300001, "C": 0.17857999, "V": 390.24087138, "T": "2017-11-13T06:06:00", "BV": 68.92953346 }, { "O": 0.17700001, "H": 0.17848176, "L": 0.17500002, "C": 0.17500004, "V": 190.64808312, "T": "2017-11-13T06:07:00", "BV": 33.64016809 }, { "O": 0.17552001, "H": 0.177, "L": 0.17317318, "C": 0.17317801, "V": 143.5473441, "T": "2017-11-13T06:08:00", "BV": 25.09332684 }, { "O": 0.174, "H": 0.174, "L": 0.172315, "C": 0.17317318, "V": 92.18151401, "T": "2017-11-13T06:09:00", "BV": 15.9527801 }, { "O": 0.173, "H": 0.17317318, "L": 0.16870052, "C": 0.16870052, "V": 394.42429093, "T": "2017-11-13T06:10:00", "BV": 67.64670756 }, { "O": 0.17, "H": 0.1721, "L": 0.167, "C": 0.1721, "V": 383.76631136, "T": "2017-11-13T06:11:00", "BV": 65.0346443 }, { "O": 0.172, "H": 0.17258692, "L": 0.17, "C": 0.1719, "V": 109.89377529, "T": "2017-11-13T06:12:00", "BV": 18.8534253 }, { "O": 0.17189999, "H": 0.1719, "L": 0.1698, "C": 0.171, "V": 164.36940724, "T": "2017-11-13T06:13:00", "BV": 28.02973397 }, { "O": 0.171, "H": 0.1712, "L": 0.17003468, "C": 0.17010003, "V": 97.99256506, "T": "2017-11-13T06:14:00", "BV": 16.72807405 }, { "O": 0.17010003, "H": 0.172, "L": 0.1701, "C": 0.1715, "V": 203.81417579, "T": "2017-11-13T06:15:00", "BV": 34.87597762 }, { "O": 0.1719, "H": 0.17659998, "L": 0.1719, "C": 0.17556, "V": 141.82038777, "T": "2017-11-13T06:16:00", "BV": 24.75582856 }, { "O": 0.1756, "H": 0.18017318, "L": 0.17556, "C": 0.17999999, "V": 352.41827199, "T": "2017-11-13T06:17:00", "BV": 63.04782097 }, { "O": 0.18, "H": 0.1805, "L": 0.17703482, "C": 0.17703482, "V": 183.75912591, "T": "2017-11-13T06:18:00", "BV": 32.86459521 }, { "O": 0.17703482, "H": 0.17703493, "L": 0.17507, "C": 0.17703493, "V": 147.96366496, "T": "2017-11-13T06:19:00", "BV": 26.14252959 }, { "O": 0.17703493, "H": 0.1805, "L": 0.177034, "C": 0.17999891, "V": 100.03355448, "T": "2017-11-13T06:20:00", "BV": 17.95408186 }, { "O": 0.17931663, "H": 0.1815, "L": 0.17791654, "C": 0.18123596, "V": 200.33557095, "T": "2017-11-13T06:21:00", "BV": 36.05403399 }, { "O": 0.18123596, "H": 0.18422804, "L": 0.18, "C": 0.1816, "V": 321.46136805, "T": "2017-11-13T06:22:00", "BV": 58.68146304 }, { "O": 0.1816, "H": 0.18331662, "L": 0.17818827, "C": 0.17839999, "V": 236.56052094, "T": "2017-11-13T06:23:00", "BV": 42.91210341 }, { "O": 0.17898, "H": 0.18, "L": 0.1775, "C": 0.17800001, "V": 127.18359935, "T": "2017-11-13T06:24:00", "BV": 22.65551506 }, { "O": 0.178, "H": 0.18, "L": 0.178, "C": 0.1789105, "V": 92.42582107, "T": "2017-11-13T06:25:00", "BV": 16.51148989 }, { "O": 0.1789105, "H": 0.18075908, "L": 0.17849999, "C": 0.18075908, "V": 170.63304751, "T": "2017-11-13T06:26:00", "BV": 30.59364202 }, { "O": 0.1805, "H": 0.1805, "L": 0.17750031, "C": 0.17785837, "V": 283.70051158, "T": "2017-11-13T06:27:00", "BV": 50.64294383 }, { "O": 0.17751, "H": 0.17899998, "L": 0.17751, "C": 0.17899998, "V": 46.50779088, "T": "2017-11-13T06:28:00", "BV": 8.27843032 }, { "O": 0.17899998, "H": 0.18028501, "L": 0.178, "C": 0.180285, "V": 115.76599664, "T": "2017-11-13T06:29:00", "BV": 20.8225688 }, { "O": 0.180285, "H": 0.18049999, "L": 0.17800002, "C": 0.18000001, "V": 95.90673393, "T": "2017-11-13T06:30:00", "BV": 17.17342421 }, { "O": 0.180284, "H": 0.18099996, "L": 0.179, "C": 0.17999998, "V": 167.66691753, "T": "2017-11-13T06:31:00", "BV": 30.18032823 }, { "O": 0.179108, "H": 0.18088969, "L": 0.17803332, "C": 0.18, "V": 143.84389522, "T": "2017-11-13T06:32:00", "BV": 25.87652645 }, { "O": 0.17999998, "H": 0.18088, "L": 0.17999998, "C": 0.18, "V": 51.62875724, "T": "2017-11-13T06:33:00", "BV": 9.29488163 }, { "O": 0.18, "H": 0.18089, "L": 0.18, "C": 0.18089, "V": 42.5671941, "T": "2017-11-13T06:34:00", "BV": 7.67465522 }, { "O": 0.18088961, "H": 0.183, "L": 0.1808896, "C": 0.18199998, "V": 147.21378761, "T": "2017-11-13T06:35:00", "BV": 26.73447828 }, { "O": 0.18199994, "H": 0.182062, "L": 0.18000499, "C": 0.18120018, "V": 209.1857832, "T": "2017-11-13T06:36:00", "BV": 37.93111984 }, { "O": 0.182, "H": 0.182, "L": 0.18120017, "C": 0.18189999, "V": 100.00150196, "T": "2017-11-13T06:37:00", "BV": 18.14940205 }, { "O": 0.18189999, "H": 0.181999, "L": 0.17810001, "C": 0.17815353, "V": 328.10932115, "T": "2017-11-13T06:38:00", "BV": 59.20757362 }, { "O": 0.17815353, "H": 0.181, "L": 0.17810002, "C": 0.18045, "V": 98.73829006, "T": "2017-11-13T06:39:00", "BV": 17.7967807 }, { "O": 0.1805475, "H": 0.181, "L": 0.18001504, "C": 0.18016482, "V": 140.13523373, "T": "2017-11-13T06:40:00", "BV": 25.25582151 }, { "O": 0.18045, "H": 0.1818, "L": 0.18000001, "C": 0.18000001, "V": 103.20465138, "T": "2017-11-13T06:41:00", "BV": 18.64312681 }, { "O": 0.18001506, "H": 0.18001506, "L": 0.17900001, "C": 0.18, "V": 130.73547838, "T": "2017-11-13T06:42:00", "BV": 23.50810519 }, { "O": 0.17999999, "H": 0.181, "L": 0.17989901, "C": 0.181, "V": 177.52947456, "T": "2017-11-13T06:43:00", "BV": 32.0350218 }, { "O": 0.1809999, "H": 0.18299999, "L": 0.18, "C": 0.1829998, "V": 176.8046439, "T": "2017-11-13T06:44:00", "BV": 32.07104307 }, { "O": 0.1829999, "H": 0.185, "L": 0.1829998, "C": 0.185, "V": 220.77794226, "T": "2017-11-13T06:45:00", "BV": 40.69546523 }, { "O": 0.185, "H": 0.18895776, "L": 0.18490926, "C": 0.18884366, "V": 336.04506336, "T": "2017-11-13T06:46:00", "BV": 63.00105677 }, { "O": 0.18884366, "H": 0.19279999, "L": 0.1875, "C": 0.19, "V": 459.43764645, "T": "2017-11-13T06:47:00", "BV": 86.84979977 }, { "O": 0.19, "H": 0.19336864, "L": 0.19, "C": 0.1920353, "V": 387.14626574, "T": "2017-11-13T06:48:00", "BV": 74.3749066 }, { "O": 0.1920353, "H": 0.19496052, "L": 0.19150001, "C": 0.19496052, "V": 376.08619697, "T": "2017-11-13T06:49:00", "BV": 72.58106757 }, { "O": 0.19418545, "H": 0.19516, "L": 0.19100001, "C": 0.192, "V": 587.16311562, "T": "2017-11-13T06:50:00", "BV": 113.95032256 }, { "O": 0.19200701, "H": 0.19299892, "L": 0.19100001, "C": 0.192, "V": 208.65684673, "T": "2017-11-13T06:51:00", "BV": 40.07766995 }, { "O": 0.192, "H": 0.192983, "L": 0.19051101, "C": 0.191, "V": 178.0086646, "T": "2017-11-13T06:52:00", "BV": 34.08637551 }, { "O": 0.191, "H": 0.192, "L": 0.187415, "C": 0.192, "V": 473.6693501, "T": "2017-11-13T06:53:00", "BV": 90.03214883 }, { "O": 0.19176201, "H": 0.1925, "L": 0.19, "C": 0.19105, "V": 240.39919827, "T": "2017-11-13T06:54:00", "BV": 46.07518026 }, { "O": 0.1921, "H": 0.19240375, "L": 0.19100002, "C": 0.19198998, "V": 161.61301089, "T": "2017-11-13T06:55:00", "BV": 31.00177452 }, { "O": 0.19176201, "H": 0.19289102, "L": 0.191, "C": 0.19230374, "V": 235.78335243, "T": "2017-11-13T06:56:00", "BV": 45.20746409 }, { "O": 0.19230374, "H": 0.19418545, "L": 0.19230374, "C": 0.19298799, "V": 261.52204908, "T": "2017-11-13T06:57:00", "BV": 50.63122589 }, { "O": 0.19298799, "H": 0.19578432, "L": 0.192, "C": 0.19532971, "V": 340.10705011, "T": "2017-11-13T06:58:00", "BV": 65.96436755 }, { "O": 0.19532971, "H": 0.20123456, "L": 0.19532971, "C": 0.19983199, "V": 819.26341253, "T": "2017-11-13T06:59:00", "BV": 163.14808614 }, { "O": 0.19987403, "H": 0.20123456, "L": 0.19883222, "C": 0.20099, "V": 577.17353442, "T": "2017-11-13T07:00:00", "BV": 115.43602251 }, { "O": 0.2, "H": 0.20335004, "L": 0.2, "C": 0.203, "V": 619.33513406, "T": "2017-11-13T07:01:00", "BV": 124.88968982 }, { "O": 0.203, "H": 0.20700012, "L": 0.2023456, "C": 0.20700012, "V": 451.72733949, "T": "2017-11-13T07:02:00", "BV": 92.38498155 }, { "O": 0.20726063, "H": 0.21, "L": 0.20655867, "C": 0.20702008, "V": 1036.236536, "T": "2017-11-13T07:03:00", "BV": 216.3950035 }, { "O": 0.20800001, "H": 0.20970439, "L": 0.20701001, "C": 0.208, "V": 542.66053306, "T": "2017-11-13T07:04:00", "BV": 113.05693764 }, { "O": 0.20791599, "H": 0.20800011, "L": 0.2047779, "C": 0.205, "V": 618.41695322, "T": "2017-11-13T07:05:00", "BV": 127.9313063 }, { "O": 0.205, "H": 0.205, "L": 0.19900001, "C": 0.19959701, "V": 553.5825335, "T": "2017-11-13T07:06:00", "BV": 112.2345511 }, { "O": 0.19959701, "H": 0.20145971, "L": 0.19650892, "C": 0.1985, "V": 736.7898593, "T": "2017-11-13T07:07:00", "BV": 145.96107999 }, { "O": 0.1985, "H": 0.20442613, "L": 0.1985, "C": 0.20372922, "V": 449.63071754, "T": "2017-11-13T07:08:00", "BV": 90.90619467 }, { "O": 0.203, "H": 0.204, "L": 0.1985, "C": 0.1985, "V": 423.64189404, "T": "2017-11-13T07:09:00", "BV": 85.74875541 }, { "O": 0.19901, "H": 0.2, "L": 0.19900003, "C": 0.19943855, "V": 129.98246456, "T": "2017-11-13T07:10:00", "BV": 25.94340198 }, { "O": 0.1995, "H": 0.199995, "L": 0.196, "C": 0.198, "V": 281.90635442, "T": "2017-11-13T07:11:00", "BV": 55.77398452 }, { "O": 0.19849999, "H": 0.19849999, "L": 0.19485404, "C": 0.19550029, "V": 152.15202505, "T": "2017-11-13T07:12:00", "BV": 29.86654017 }, { "O": 0.19485404, "H": 0.195, "L": 0.18930994, "C": 0.190931, "V": 502.7654975, "T": "2017-11-13T07:13:00", "BV": 96.08617331 }, { "O": 0.19001955, "H": 0.1975003, "L": 0.19000016, "C": 0.1975003, "V": 347.36270858, "T": "2017-11-13T07:14:00", "BV": 66.91022383 }, { "O": 0.19639993, "H": 0.1997, "L": 0.19473256, "C": 0.19899998, "V": 272.79005236, "T": "2017-11-13T07:15:00", "BV": 54.04723348 }, { "O": 0.19869999, "H": 0.1997, "L": 0.19485404, "C": 0.19485404, "V": 228.92468233, "T": "2017-11-13T07:16:00", "BV": 45.18124536 }, { "O": 0.195, "H": 0.19681, "L": 0.19377001, "C": 0.19509415, "V": 264.9887811, "T": "2017-11-13T07:17:00", "BV": 51.56076629 }, { "O": 0.19500001, "H": 0.197, "L": 0.195, "C": 0.19684281, "V": 172.70928065, "T": "2017-11-13T07:18:00", "BV": 33.93780985 }, { "O": 0.19698989, "H": 0.199, "L": 0.19684281, "C": 0.19875112, "V": 74.44463821, "T": "2017-11-13T07:19:00", "BV": 14.69797375 }, { "O": 0.19875112, "H": 0.201, "L": 0.19809416, "C": 0.1999, "V": 294.7411029, "T": "2017-11-13T07:20:00", "BV": 58.86047103 }, { "O": 0.20059899, "H": 0.20092, "L": 0.1997, "C": 0.20059697, "V": 164.05691365, "T": "2017-11-13T07:21:00", "BV": 32.85396172 }, { "O": 0.20059697, "H": 0.20092, "L": 0.19969999, "C": 0.20092, "V": 266.24457176, "T": "2017-11-13T07:22:00", "BV": 53.37421075 }, { "O": 0.20092, "H": 0.20399998, "L": 0.20089999, "C": 0.20342499, "V": 196.12023904, "T": "2017-11-13T07:23:00", "BV": 39.71126157 }, { "O": 0.20342499, "H": 0.20503, "L": 0.20212504, "C": 0.2045, "V": 320.3288141, "T": "2017-11-13T07:24:00", "BV": 65.39114225 }, { "O": 0.2045, "H": 0.2053, "L": 0.2041, "C": 0.20449999, "V": 306.72667846, "T": "2017-11-13T07:25:00", "BV": 62.79575307 }, { "O": 0.2042, "H": 0.2042, "L": 0.1995, "C": 0.1995, "V": 382.53320774, "T": "2017-11-13T07:26:00", "BV": 77.176313 }, { "O": 0.1995, "H": 0.20181999, "L": 0.19890001, "C": 0.201, "V": 305.71096368, "T": "2017-11-13T07:27:00", "BV": 61.07310842 }, { "O": 0.201, "H": 0.20199498, "L": 0.20000002, "C": 0.20027602, "V": 162.38959292, "T": "2017-11-13T07:28:00", "BV": 32.6362321 }, { "O": 0.2009, "H": 0.201, "L": 0.2, "C": 0.200001, "V": 134.04369223, "T": "2017-11-13T07:29:00", "BV": 26.83035331 }, { "O": 0.200001, "H": 0.20079499, "L": 0.19921104, "C": 0.19996832, "V": 165.68648615, "T": "2017-11-13T07:30:00", "BV": 33.15805161 }, { "O": 0.19996832, "H": 0.20079498, "L": 0.1990991, "C": 0.20005, "V": 188.68096959, "T": "2017-11-13T07:31:00", "BV": 37.77156219 }, { "O": 0.20005, "H": 0.20237469, "L": 0.20000101, "C": 0.20202211, "V": 83.35459692, "T": "2017-11-13T07:32:00", "BV": 16.76425226 }, { "O": 0.20202211, "H": 0.20295999, "L": 0.2, "C": 0.2003, "V": 244.94990166, "T": "2017-11-13T07:33:00", "BV": 49.24147216 }, { "O": 0.20000002, "H": 0.201126, "L": 0.2, "C": 0.2000001, "V": 95.05260517, "T": "2017-11-13T07:34:00", "BV": 19.07180133 }, { "O": 0.2000001, "H": 0.201821, "L": 0.2, "C": 0.201821, "V": 159.61365589, "T": "2017-11-13T07:35:00", "BV": 32.05862234 }, { "O": 0.201821, "H": 0.20337291, "L": 0.200809, "C": 0.202942, "V": 69.92152734, "T": "2017-11-13T07:36:00", "BV": 14.13053494 }, { "O": 0.202942, "H": 0.2033729, "L": 0.2025, "C": 0.203, "V": 94.55384268, "T": "2017-11-13T07:37:00", "BV": 19.20649655 }, { "O": 0.20336299, "H": 0.204, "L": 0.203, "C": 0.203005, "V": 66.10027073, "T": "2017-11-13T07:38:00", "BV": 13.44820703 }, { "O": 0.203373, "H": 0.20492335, "L": 0.2025, "C": 0.20294667, "V": 138.39435133, "T": "2017-11-13T07:39:00", "BV": 28.18169102 }, { "O": 0.20294667, "H": 0.20299, "L": 0.200005, "C": 0.201821, "V": 158.306813, "T": "2017-11-13T07:40:00", "BV": 32.00349962 }, { "O": 0.201821, "H": 0.201821, "L": 0.2, "C": 0.2, "V": 88.68539191, "T": "2017-11-13T07:41:00", "BV": 17.78345466 }, { "O": 0.2, "H": 0.2, "L": 0.19909912, "C": 0.19931508, "V": 86.22483851, "T": "2017-11-13T07:42:00", "BV": 17.21416638 }, { "O": 0.19931508, "H": 0.2, "L": 0.1976, "C": 0.1976, "V": 676.9787938, "T": "2017-11-13T07:43:00", "BV": 134.72018021 }, { "O": 0.19757576, "H": 0.199, "L": 0.19700001, "C": 0.198, "V": 268.65102774, "T": "2017-11-13T07:44:00", "BV": 53.0639871 }, { "O": 0.198, "H": 0.2, "L": 0.19743301, "C": 0.19906915, "V": 307.79462809, "T": "2017-11-13T07:45:00", "BV": 60.9972055 }, { "O": 0.1999, "H": 0.1999, "L": 0.1980323, "C": 0.1980323, "V": 102.2113017, "T": "2017-11-13T07:46:00", "BV": 20.33974313 }, { "O": 0.198037, "H": 0.198037, "L": 0.19712503, "C": 0.19775, "V": 54.41374045, "T": "2017-11-13T07:47:00", "BV": 10.74258592 }, { "O": 0.19775, "H": 0.19775, "L": 0.19622112, "C": 0.196325, "V": 114.17437205, "T": "2017-11-13T07:48:00", "BV": 22.49771708 }, { "O": 0.19622112, "H": 0.1969, "L": 0.19522847, "C": 0.19522847, "V": 132.42693531, "T": "2017-11-13T07:49:00", "BV": 25.9624435 }, { "O": 0.19600002, "H": 0.19600002, "L": 0.19481361, "C": 0.19481361, "V": 142.70885392, "T": "2017-11-13T07:50:00", "BV": 27.86455207 }, { "O": 0.19500001, "H": 0.19500001, "L": 0.19200418, "C": 0.19217547, "V": 142.89641594, "T": "2017-11-13T07:51:00", "BV": 27.60127941 }, { "O": 0.19236476, "H": 0.193, "L": 0.19026223, "C": 0.19062993, "V": 200.35539988, "T": "2017-11-13T07:52:00", "BV": 38.39365816 }, { "O": 0.19062993, "H": 0.19062993, "L": 0.1867, "C": 0.18711754, "V": 333.40606157, "T": "2017-11-13T07:53:00", "BV": 63.18722766 }, { "O": 0.18800001, "H": 0.18800001, "L": 0.18251, "C": 0.184, "V": 275.12455294, "T": "2017-11-13T07:54:00", "BV": 50.85396163 }, { "O": 0.184, "H": 0.18799994, "L": 0.18306575, "C": 0.18467108, "V": 502.6480526, "T": "2017-11-13T07:55:00", "BV": 92.81777574 }, { "O": 0.18467108, "H": 0.186197, "L": 0.183169, "C": 0.18499999, "V": 161.12275118, "T": "2017-11-13T07:56:00", "BV": 29.71953695 }, { "O": 0.18470528, "H": 0.18500001, "L": 0.18318, "C": 0.184, "V": 135.35298856, "T": "2017-11-13T07:57:00", "BV": 24.9111178 }, { "O": 0.184, "H": 0.188, "L": 0.184, "C": 0.18786748, "V": 359.72819741, "T": "2017-11-13T07:58:00", "BV": 66.99977302 }, { "O": 0.18786748, "H": 0.1888, "L": 0.187, "C": 0.1879, "V": 240.83157059, "T": "2017-11-13T07:59:00", "BV": 45.25765892 }, { "O": 0.1879, "H": 0.18797, "L": 0.186, "C": 0.18767953, "V": 152.54649356, "T": "2017-11-13T08:00:00", "BV": 28.5651292 }, { "O": 0.18767953, "H": 0.19026223, "L": 0.1870483, "C": 0.18974, "V": 180.75931819, "T": "2017-11-13T08:01:00", "BV": 34.03001716 }, { "O": 0.18950001, "H": 0.19199683, "L": 0.1895, "C": 0.19182548, "V": 94.53106595, "T": "2017-11-13T08:02:00", "BV": 18.03373002 }, { "O": 0.19113, "H": 0.193, "L": 0.19113, "C": 0.19182548, "V": 79.15226412, "T": "2017-11-13T08:03:00", "BV": 15.20964632 }, { "O": 0.192, "H": 0.192, "L": 0.189, "C": 0.189, "V": 164.77710536, "T": "2017-11-13T08:04:00", "BV": 31.4252817 }, { "O": 0.18888994, "H": 0.18888994, "L": 0.186, "C": 0.187, "V": 172.85778279, "T": "2017-11-13T08:05:00", "BV": 32.26433381 }, { "O": 0.187, "H": 0.19, "L": 0.18680001, "C": 0.188, "V": 50.29463065, "T": "2017-11-13T08:06:00", "BV": 9.46859846 }, { "O": 0.19, "H": 0.19, "L": 0.18802, "C": 0.18804, "V": 56.32495996, "T": "2017-11-13T08:07:00", "BV": 10.68852969 }, { "O": 0.18899998, "H": 0.189995, "L": 0.187995, "C": 0.18800002, "V": 101.44234061, "T": "2017-11-13T08:08:00", "BV": 19.12191336 }, { "O": 0.188, "H": 0.18800003, "L": 0.18700003, "C": 0.18749999, "V": 77.48103917, "T": "2017-11-13T08:09:00", "BV": 14.54118947 }, { "O": 0.18749999, "H": 0.1889, "L": 0.18700001, "C": 0.18700001, "V": 73.21744278, "T": "2017-11-13T08:10:00", "BV": 13.74629341 }, { "O": 0.18700001, "H": 0.187995, "L": 0.186995, "C": 0.1879, "V": 88.48685674, "T": "2017-11-13T08:11:00", "BV": 16.5562926 }, { "O": 0.1879, "H": 0.18981495, "L": 0.18768768, "C": 0.18768768, "V": 127.01287434, "T": "2017-11-13T08:12:00", "BV": 23.90340155 }, { "O": 0.18768768, "H": 0.18997997, "L": 0.1875, "C": 0.18800003, "V": 72.52444303, "T": "2017-11-13T08:13:00", "BV": 13.635443 }, { "O": 0.1880625, "H": 0.18900003, "L": 0.18700005, "C": 0.18900003, "V": 124.25472824, "T": "2017-11-13T08:14:00", "BV": 23.29541435 }, { "O": 0.18900003, "H": 0.18900003, "L": 0.18749999, "C": 0.18760002, "V": 60.73002961, "T": "2017-11-13T08:15:00", "BV": 11.40236469 }, { "O": 0.18760002, "H": 0.1889, "L": 0.187, "C": 0.18700005, "V": 121.96471365, "T": "2017-11-13T08:16:00", "BV": 22.8353126 }, { "O": 0.18700005, "H": 0.18879999, "L": 0.1868, "C": 0.187, "V": 356.70933773, "T": "2017-11-13T08:17:00", "BV": 66.69842162 }, { "O": 0.187, "H": 0.187, "L": 0.1862, "C": 0.1864, "V": 28.98454334, "T": "2017-11-13T08:18:00", "BV": 5.40729899 }, { "O": 0.1864, "H": 0.1865, "L": 0.186, "C": 0.18645344, "V": 68.4536592, "T": "2017-11-13T08:19:00", "BV": 12.75832793 }, { "O": 0.186, "H": 0.1864, "L": 0.18540119, "C": 0.186, "V": 87.57124794, "T": "2017-11-13T08:20:00", "BV": 16.29233136 }, { "O": 0.186, "H": 0.18639992, "L": 0.18525254, "C": 0.186, "V": 95.8450658, "T": "2017-11-13T08:21:00", "BV": 17.8180567 }, { "O": 0.186, "H": 0.18639996, "L": 0.18550001, "C": 0.18639996, "V": 63.65347914, "T": "2017-11-13T08:22:00", "BV": 11.849388 }, { "O": 0.18600001, "H": 0.18639996, "L": 0.18575, "C": 0.18575001, "V": 68.23464326, "T": "2017-11-13T08:23:00", "BV": 12.69421067 }, { "O": 0.18575001, "H": 0.18575001, "L": 0.18525254, "C": 0.18525254, "V": 24.04682399, "T": "2017-11-13T08:24:00", "BV": 4.46390113 }, { "O": 0.18525254, "H": 0.18575, "L": 0.18525253, "C": 0.18575, "V": 179.28782595, "T": "2017-11-13T08:25:00", "BV": 33.26628004 }, { "O": 0.18575, "H": 0.1882322, "L": 0.18575, "C": 0.186, "V": 204.77993205, "T": "2017-11-13T08:26:00", "BV": 38.23692823 }, { "O": 0.186, "H": 0.186, "L": 0.1852, "C": 0.186, "V": 91.41011122, "T": "2017-11-13T08:27:00", "BV": 16.98303036 }, { "O": 0.186, "H": 0.186, "L": 0.184, "C": 0.184114, "V": 181.53601738, "T": "2017-11-13T08:28:00", "BV": 33.59242806 }, { "O": 0.1845, "H": 0.1845, "L": 0.18251, "C": 0.18294711, "V": 88.95449913, "T": "2017-11-13T08:29:00", "BV": 16.29944461 }, { "O": 0.18291052, "H": 0.18294711, "L": 0.181, "C": 0.18122203, "V": 143.99556256, "T": "2017-11-13T08:30:00", "BV": 26.16003949 }, { "O": 0.18122203, "H": 0.18125829, "L": 0.1805, "C": 0.18051805, "V": 110.00423911, "T": "2017-11-13T08:31:00", "BV": 19.90243995 }, { "O": 0.18051805, "H": 0.1809, "L": 0.18, "C": 0.1805001, "V": 237.52130871, "T": "2017-11-13T08:32:00", "BV": 42.8769987 }, { "O": 0.1809, "H": 0.1809, "L": 0.18000001, "C": 0.180495, "V": 122.67909902, "T": "2017-11-13T08:33:00", "BV": 22.13169878 }, { "O": 0.18042, "H": 0.1805, "L": 0.17989903, "C": 0.17999998, "V": 212.38801066, "T": "2017-11-13T08:34:00", "BV": 38.2529375 }, { "O": 0.17989903, "H": 0.18, "L": 0.1786399, "C": 0.1786399, "V": 401.88717891, "T": "2017-11-13T08:35:00", "BV": 72.13239099 }, { "O": 0.1786399, "H": 0.18089999, "L": 0.1786399, "C": 0.179572, "V": 302.9228912, "T": "2017-11-13T08:36:00", "BV": 54.28029785 }, { "O": 0.18087999, "H": 0.18087999, "L": 0.17884, "C": 0.17884003, "V": 49.05458463, "T": "2017-11-13T08:37:00", "BV": 8.79680764 }, { "O": 0.179, "H": 0.1825, "L": 0.179, "C": 0.18249997, "V": 329.91778893, "T": "2017-11-13T08:38:00", "BV": 59.66530003 }, { "O": 0.18249998, "H": 0.185, "L": 0.18166601, "C": 0.18489992, "V": 376.88823848, "T": "2017-11-13T08:39:00", "BV": 69.16013652 }, { "O": 0.1842, "H": 0.185, "L": 0.183, "C": 0.1849, "V": 171.03147983, "T": "2017-11-13T08:40:00", "BV": 31.42473532 }, { "O": 0.18499999, "H": 0.18510455, "L": 0.18320006, "C": 0.18320006, "V": 100.93355825, "T": "2017-11-13T08:41:00", "BV": 18.59710129 }, { "O": 0.18320006, "H": 0.184, "L": 0.18250002, "C": 0.18299, "V": 28.29502311, "T": "2017-11-13T08:42:00", "BV": 5.18807141 }, { "O": 0.18299, "H": 0.18349999, "L": 0.1825, "C": 0.1825, "V": 48.3064535, "T": "2017-11-13T08:43:00", "BV": 8.82744035 }, { "O": 0.182985, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 215.58486449, "T": "2017-11-13T08:44:00", "BV": 39.77586773 }, { "O": 0.18300831, "H": 0.18300832, "L": 0.1825, "C": 0.1825, "V": 27.07384647, "T": "2017-11-13T08:45:00", "BV": 4.95444811 }, { "O": 0.18250001, "H": 0.183005, "L": 0.18166001, "C": 0.1825, "V": 17.40618173, "T": "2017-11-13T08:46:00", "BV": 3.17600253 }, { "O": 0.1825, "H": 0.183, "L": 0.18164001, "C": 0.183, "V": 30.54065139, "T": "2017-11-13T08:47:00", "BV": 5.57600201 }, { "O": 0.1830001, "H": 0.1845, "L": 0.18260002, "C": 0.18260012, "V": 22.9009235, "T": "2017-11-13T08:48:00", "BV": 4.19117779 }, { "O": 0.18260013, "H": 0.18455786, "L": 0.18260013, "C": 0.1843899, "V": 34.69887829, "T": "2017-11-13T08:49:00", "BV": 6.3624806 }, { "O": 0.1843899, "H": 0.187, "L": 0.18299906, "C": 0.186, "V": 90.34299276, "T": "2017-11-13T08:50:00", "BV": 16.70009267 }, { "O": 0.18709, "H": 0.1880399, "L": 0.186, "C": 0.1880399, "V": 93.52172116, "T": "2017-11-13T08:51:00", "BV": 17.55515523 }, { "O": 0.1880399, "H": 0.18851504, "L": 0.18792677, "C": 0.1883, "V": 186.48191603, "T": "2017-11-13T08:52:00", "BV": 35.06824603 }, { "O": 0.18843552, "H": 0.188971, "L": 0.1883, "C": 0.1883, "V": 115.38959442, "T": "2017-11-13T08:53:00", "BV": 21.7602922 }, { "O": 0.18851504, "H": 0.18941489, "L": 0.1883, "C": 0.18941489, "V": 226.39592623, "T": "2017-11-13T08:54:00", "BV": 42.77989264 }, { "O": 0.18941489, "H": 0.19205925, "L": 0.1894, "C": 0.1914, "V": 140.58267742, "T": "2017-11-13T08:55:00", "BV": 26.83114851 }, { "O": 0.19199999, "H": 0.19299998, "L": 0.19113, "C": 0.192, "V": 97.33528213, "T": "2017-11-13T08:56:00", "BV": 18.68495063 }, { "O": 0.192, "H": 0.1926301, "L": 0.19157, "C": 0.1919999, "V": 252.19664892, "T": "2017-11-13T08:57:00", "BV": 48.45323465 }, { "O": 0.1919999, "H": 0.19289999, "L": 0.18934303, "C": 0.1905399, "V": 366.5235457, "T": "2017-11-13T08:58:00", "BV": 69.89869689 }, { "O": 0.1905399, "H": 0.19099999, "L": 0.189019, "C": 0.18995699, "V": 114.7041216, "T": "2017-11-13T08:59:00", "BV": 21.78437407 }, { "O": 0.18995699, "H": 0.189962, "L": 0.18758, "C": 0.18763749, "V": 107.5838768, "T": "2017-11-13T09:00:00", "BV": 20.32983703 }, { "O": 0.18763749, "H": 0.188, "L": 0.18600001, "C": 0.1868, "V": 116.75637909, "T": "2017-11-13T09:01:00", "BV": 21.79736989 }, { "O": 0.187, "H": 0.18758, "L": 0.18630004, "C": 0.187, "V": 68.97739429, "T": "2017-11-13T09:02:00", "BV": 12.88409977 }, { "O": 0.187, "H": 0.187, "L": 0.18640001, "C": 0.18699, "V": 44.6752786, "T": "2017-11-13T09:03:00", "BV": 8.34990341 }, { "O": 0.18699, "H": 0.187, "L": 0.1861, "C": 0.187, "V": 71.20451514, "T": "2017-11-13T09:04:00", "BV": 13.29015684 }, { "O": 0.187, "H": 0.189, "L": 0.18699, "C": 0.1881, "V": 65.5455408, "T": "2017-11-13T09:05:00", "BV": 12.30759988 }, { "O": 0.18902278, "H": 0.191845, "L": 0.1881, "C": 0.19156998, "V": 103.51979756, "T": "2017-11-13T09:06:00", "BV": 19.72848437 }, { "O": 0.19156999, "H": 0.192, "L": 0.19063811, "C": 0.19156999, "V": 69.3188424, "T": "2017-11-13T09:07:00", "BV": 13.26362811 }, { "O": 0.1915, "H": 0.1915, "L": 0.18900001, "C": 0.19, "V": 55.63338438, "T": "2017-11-13T09:08:00", "BV": 10.59215278 }, { "O": 0.1890201, "H": 0.19059998, "L": 0.18900002, "C": 0.1905619, "V": 100.52518585, "T": "2017-11-13T09:09:00", "BV": 19.06873475 }, { "O": 0.1904, "H": 0.1905619, "L": 0.19, "C": 0.1904, "V": 17.69664356, "T": "2017-11-13T09:10:00", "BV": 3.36957954 }, { "O": 0.1904, "H": 0.194, "L": 0.19011004, "C": 0.194, "V": 236.04285814, "T": "2017-11-13T09:11:00", "BV": 45.3099153 }, { "O": 0.193841, "H": 0.198, "L": 0.19329, "C": 0.19713999, "V": 198.83354163, "T": "2017-11-13T09:12:00", "BV": 38.97257314 }, { "O": 0.19713999, "H": 0.19856998, "L": 0.197, "C": 0.1972, "V": 269.4593133, "T": "2017-11-13T09:13:00", "BV": 53.26197941 }, { "O": 0.1972, "H": 0.19769, "L": 0.19405899, "C": 0.19427519, "V": 189.25234239, "T": "2017-11-13T09:14:00", "BV": 36.98769351 }, { "O": 0.1945, "H": 0.1947, "L": 0.1936823, "C": 0.194, "V": 87.55806215, "T": "2017-11-13T09:15:00", "BV": 17.00108364 }, { "O": 0.1939612, "H": 0.19645344, "L": 0.1939612, "C": 0.19643991, "V": 190.22160573, "T": "2017-11-13T09:16:00", "BV": 37.13418255 }, { "O": 0.19643991, "H": 0.1981548, "L": 0.19643983, "C": 0.19799996, "V": 118.01371925, "T": "2017-11-13T09:17:00", "BV": 23.31119976 }, { "O": 0.1978, "H": 0.198, "L": 0.19699049, "C": 0.19699049, "V": 98.18208381, "T": "2017-11-13T09:18:00", "BV": 19.40194064 }, { "O": 0.19699049, "H": 0.1973, "L": 0.19551011, "C": 0.19551011, "V": 88.54254119, "T": "2017-11-13T09:19:00", "BV": 17.35794272 }, { "O": 0.19551011, "H": 0.196, "L": 0.194, "C": 0.194, "V": 107.39440442, "T": "2017-11-13T09:20:00", "BV": 20.90559525 }, { "O": 0.19428491, "H": 0.195, "L": 0.19329, "C": 0.1936823, "V": 117.48445183, "T": "2017-11-13T09:21:00", "BV": 22.78034547 }, { "O": 0.1936823, "H": 0.194995, "L": 0.19320199, "C": 0.193636, "V": 44.34346447, "T": "2017-11-13T09:22:00", "BV": 8.5799711 }, { "O": 0.193636, "H": 0.19363602, "L": 0.19227001, "C": 0.19227005, "V": 66.84351292, "T": "2017-11-13T09:23:00", "BV": 12.88030113 }, { "O": 0.1929, "H": 0.1929, "L": 0.1923, "C": 0.19230002, "V": 16.14226882, "T": "2017-11-13T09:24:00", "BV": 3.10557147 }, { "O": 0.1923, "H": 0.19318712, "L": 0.19227005, "C": 0.19260928, "V": 72.76643951, "T": "2017-11-13T09:25:00", "BV": 14.01663278 }, { "O": 0.19250001, "H": 0.19321634, "L": 0.19230003, "C": 0.193, "V": 104.77588899, "T": "2017-11-13T09:26:00", "BV": 20.19650544 }, { "O": 0.193, "H": 0.195, "L": 0.19250003, "C": 0.1949889, "V": 89.37443602, "T": "2017-11-13T09:27:00", "BV": 17.34483202 }, { "O": 0.1945, "H": 0.196, "L": 0.1945, "C": 0.19518418, "V": 56.5819993, "T": "2017-11-13T09:28:00", "BV": 11.04017654 }, { "O": 0.19518418, "H": 0.196, "L": 0.1945, "C": 0.195, "V": 70.21040842, "T": "2017-11-13T09:29:00", "BV": 13.69727534 }, { "O": 0.195, "H": 0.1960889, "L": 0.195, "C": 0.19518419, "V": 40.18146604, "T": "2017-11-13T09:30:00", "BV": 7.84785061 }, { "O": 0.1951842, "H": 0.195995, "L": 0.195, "C": 0.195, "V": 108.77630128, "T": "2017-11-13T09:31:00", "BV": 21.23341794 }, { "O": 0.195, "H": 0.19523651, "L": 0.19251, "C": 0.19286201, "V": 75.18569028, "T": "2017-11-13T09:32:00", "BV": 14.62149403 }, { "O": 0.19365057, "H": 0.19400002, "L": 0.192505, "C": 0.1936, "V": 70.25289268, "T": "2017-11-13T09:33:00", "BV": 13.56654815 }, { "O": 0.193595, "H": 0.19365057, "L": 0.19285705, "C": 0.1935, "V": 44.52336696, "T": "2017-11-13T09:34:00", "BV": 8.6151725 }, { "O": 0.1935, "H": 0.19497, "L": 0.193, "C": 0.193, "V": 28.80511581, "T": "2017-11-13T09:35:00", "BV": 5.57119325 }, { "O": 0.193, "H": 0.193, "L": 0.19174548, "C": 0.192, "V": 38.43254158, "T": "2017-11-13T09:36:00", "BV": 7.39731013 }, { "O": 0.192, "H": 0.192, "L": 0.18929284, "C": 0.189544, "V": 54.89454896, "T": "2017-11-13T09:37:00", "BV": 10.43984561 }, { "O": 0.18950636, "H": 0.19082, "L": 0.189, "C": 0.18905, "V": 120.31134224, "T": "2017-11-13T09:38:00", "BV": 22.77239136 }, { "O": 0.18905, "H": 0.19171114, "L": 0.189, "C": 0.19171114, "V": 113.13760677, "T": "2017-11-13T09:39:00", "BV": 21.50395684 }, { "O": 0.191706, "H": 0.19250499, "L": 0.19071114, "C": 0.19200001, "V": 60.54090922, "T": "2017-11-13T09:40:00", "BV": 11.60815052 }, { "O": 0.19200001, "H": 0.192505, "L": 0.19113331, "C": 0.192, "V": 117.40091025, "T": "2017-11-13T09:41:00", "BV": 22.52791668 }, { "O": 0.19171116, "H": 0.1925, "L": 0.19113333, "C": 0.19171199, "V": 32.22767987, "T": "2017-11-13T09:42:00", "BV": 6.18277566 }, { "O": 0.19171199, "H": 0.19234, "L": 0.191, "C": 0.19100001, "V": 37.88185431, "T": "2017-11-13T09:43:00", "BV": 7.25652889 }, { "O": 0.19105212, "H": 0.192, "L": 0.18997237, "C": 0.19075737, "V": 27.02001896, "T": "2017-11-13T09:44:00", "BV": 5.15252425 }, { "O": 0.19075737, "H": 0.19099999, "L": 0.1874163, "C": 0.189, "V": 118.32891383, "T": "2017-11-13T09:45:00", "BV": 22.33105907 }, { "O": 0.18712977, "H": 0.1884, "L": 0.184, "C": 0.18499997, "V": 219.61933409, "T": "2017-11-13T09:46:00", "BV": 40.74426649 }, { "O": 0.18403156, "H": 0.1849999, "L": 0.181, "C": 0.182, "V": 183.70702557, "T": "2017-11-13T09:47:00", "BV": 33.52241517 }, { "O": 0.18299085, "H": 0.183, "L": 0.18180014, "C": 0.182699, "V": 123.84585148, "T": "2017-11-13T09:48:00", "BV": 22.56024441 }, { "O": 0.18260765, "H": 0.18549999, "L": 0.182001, "C": 0.18500002, "V": 88.20630976, "T": "2017-11-13T09:49:00", "BV": 16.16177604 }, { "O": 0.18536, "H": 0.18786739, "L": 0.185, "C": 0.185, "V": 77.70954269, "T": "2017-11-13T09:50:00", "BV": 14.48740767 }, { "O": 0.18432, "H": 0.185, "L": 0.184, "C": 0.185, "V": 51.99610943, "T": "2017-11-13T09:51:00", "BV": 9.58017616 }, { "O": 0.1841, "H": 0.186438, "L": 0.18400003, "C": 0.18553401, "V": 106.48557788, "T": "2017-11-13T09:52:00", "BV": 19.75297935 }, { "O": 0.186, "H": 0.18786736, "L": 0.18555256, "C": 0.187, "V": 72.54585226, "T": "2017-11-13T09:53:00", "BV": 13.56400114 }, { "O": 0.187, "H": 0.1895, "L": 0.187, "C": 0.189, "V": 64.22961953, "T": "2017-11-13T09:54:00", "BV": 12.08554328 }, { "O": 0.188975, "H": 0.19, "L": 0.188975, "C": 0.1895, "V": 124.52229766, "T": "2017-11-13T09:55:00", "BV": 23.61139925 }, { "O": 0.1897, "H": 0.1918998, "L": 0.18950001, "C": 0.19004, "V": 63.33932204, "T": "2017-11-13T09:56:00", "BV": 12.07218272 }, { "O": 0.19053501, "H": 0.19053501, "L": 0.189, "C": 0.18941, "V": 81.5724283, "T": "2017-11-13T09:57:00", "BV": 15.4388421 }, { "O": 0.18904178, "H": 0.19, "L": 0.18900001, "C": 0.18900033, "V": 46.47007986, "T": "2017-11-13T09:58:00", "BV": 8.79813959 }, { "O": 0.18900033, "H": 0.1895, "L": 0.18897501, "C": 0.18897501, "V": 32.36580106, "T": "2017-11-13T09:59:00", "BV": 6.11711044 }, { "O": 0.18897501, "H": 0.189, "L": 0.186856, "C": 0.18702, "V": 32.94315531, "T": "2017-11-13T10:00:00", "BV": 6.18832473 }, { "O": 0.187995, "H": 0.18800002, "L": 0.18703892, "C": 0.18800002, "V": 27.11628782, "T": "2017-11-13T10:01:00", "BV": 5.09748805 }, { "O": 0.18800002, "H": 0.189, "L": 0.186856, "C": 0.18705785, "V": 43.81164896, "T": "2017-11-13T10:02:00", "BV": 8.21764029 }, { "O": 0.187995, "H": 0.187995, "L": 0.18599999, "C": 0.18599999, "V": 33.96984094, "T": "2017-11-13T10:03:00", "BV": 6.34410011 }, { "O": 0.185742, "H": 0.185742, "L": 0.18500003, "C": 0.18500003, "V": 42.12085311, "T": "2017-11-13T10:04:00", "BV": 7.81465481 }, { "O": 0.18515196, "H": 0.186856, "L": 0.18400007, "C": 0.18685594, "V": 133.89460922, "T": "2017-11-13T10:05:00", "BV": 24.83069576 }, { "O": 0.186851, "H": 0.186999, "L": 0.18600002, "C": 0.18600002, "V": 48.71368657, "T": "2017-11-13T10:06:00", "BV": 9.09697037 }, { "O": 0.18600002, "H": 0.1860001, "L": 0.184899, "C": 0.1856386, "V": 143.5373397, "T": "2017-11-13T10:07:00", "BV": 26.6845333 }, { "O": 0.1856386, "H": 0.18600002, "L": 0.18501501, "C": 0.1855, "V": 87.28427577, "T": "2017-11-13T10:08:00", "BV": 16.2248118 }, { "O": 0.1855, "H": 0.18839999, "L": 0.18505601, "C": 0.18839622, "V": 126.38522386, "T": "2017-11-13T10:09:00", "BV": 23.57927361 }, { "O": 0.18839622, "H": 0.189, "L": 0.1875, "C": 0.188, "V": 62.43165993, "T": "2017-11-13T10:10:00", "BV": 11.74806177 }, { "O": 0.1875009, "H": 0.18839622, "L": 0.18535, "C": 0.18648264, "V": 175.43513519, "T": "2017-11-13T10:11:00", "BV": 32.73299524 }, { "O": 0.18748999, "H": 0.1875, "L": 0.18648264, "C": 0.187, "V": 35.69146472, "T": "2017-11-13T10:12:00", "BV": 6.68193845 }, { "O": 0.18748, "H": 0.18748, "L": 0.1855, "C": 0.1855, "V": 39.17234796, "T": "2017-11-13T10:13:00", "BV": 7.30423693 }, { "O": 0.1855, "H": 0.1855, "L": 0.184, "C": 0.18451, "V": 54.2956499, "T": "2017-11-13T10:14:00", "BV": 10.03114332 }, { "O": 0.1844, "H": 0.185, "L": 0.18348265, "C": 0.1835199, "V": 105.65407365, "T": "2017-11-13T10:15:00", "BV": 19.4394488 }, { "O": 0.1835199, "H": 0.18443776, "L": 0.18288188, "C": 0.18348265, "V": 61.97344869, "T": "2017-11-13T10:16:00", "BV": 11.37319907 }, { "O": 0.1835199, "H": 0.1836, "L": 0.18180015, "C": 0.18300001, "V": 117.12483304, "T": "2017-11-13T10:17:00", "BV": 21.38345994 }, { "O": 0.18254419, "H": 0.18442, "L": 0.18200001, "C": 0.18300001, "V": 61.35548696, "T": "2017-11-13T10:18:00", "BV": 11.21055351 }, { "O": 0.18300001, "H": 0.18351499, "L": 0.1823, "C": 0.1823, "V": 39.93563998, "T": "2017-11-13T10:19:00", "BV": 7.31008637 }, { "O": 0.1823, "H": 0.183, "L": 0.1823, "C": 0.183, "V": 48.60554469, "T": "2017-11-13T10:20:00", "BV": 8.88180473 }, { "O": 0.18299501, "H": 0.1835, "L": 0.182995, "C": 0.1835, "V": 90.77131729, "T": "2017-11-13T10:21:00", "BV": 16.6215125 }, { "O": 0.1830009, "H": 0.186, "L": 0.1830009, "C": 0.18483499, "V": 65.02533326, "T": "2017-11-13T10:22:00", "BV": 11.97086162 }, { "O": 0.18405002, "H": 0.18600015, "L": 0.184005, "C": 0.18483503, "V": 65.02578459, "T": "2017-11-13T10:23:00", "BV": 12.03648788 }, { "O": 0.185, "H": 0.18650001, "L": 0.18483504, "C": 0.18610113, "V": 102.15023681, "T": "2017-11-13T10:24:00", "BV": 18.99480519 }, { "O": 0.18650001, "H": 0.18650001, "L": 0.1841, "C": 0.1841, "V": 73.08799775, "T": "2017-11-13T10:25:00", "BV": 13.52044042 }, { "O": 0.1841, "H": 0.18475168, "L": 0.18220414, "C": 0.1828, "V": 46.08374813, "T": "2017-11-13T10:26:00", "BV": 8.43968222 }, { "O": 0.1828, "H": 0.1828, "L": 0.1812301, "C": 0.18200001, "V": 69.06177599, "T": "2017-11-13T10:27:00", "BV": 12.56994528 }, { "O": 0.18200001, "H": 0.18300001, "L": 0.18110002, "C": 0.18300001, "V": 59.67242991, "T": "2017-11-13T10:28:00", "BV": 10.86495381 }, { "O": 0.18300001, "H": 0.18499997, "L": 0.183, "C": 0.18499996, "V": 55.16022778, "T": "2017-11-13T10:29:00", "BV": 10.16016198 }, { "O": 0.18467541, "H": 0.18499997, "L": 0.1839999, "C": 0.18467541, "V": 76.45729812, "T": "2017-11-13T10:30:00", "BV": 14.09064148 }, { "O": 0.18447999, "H": 0.18467541, "L": 0.1831, "C": 0.1832199, "V": 19.66869248, "T": "2017-11-13T10:31:00", "BV": 3.62389372 }, { "O": 0.1832199, "H": 0.184, "L": 0.1832199, "C": 0.18350001, "V": 23.19470621, "T": "2017-11-13T10:32:00", "BV": 4.25739272 }, { "O": 0.18323822, "H": 0.1835, "L": 0.182, "C": 0.1825449, "V": 41.82281429, "T": "2017-11-13T10:33:00", "BV": 7.65266458 }, { "O": 0.1825449, "H": 0.18279998, "L": 0.181, "C": 0.18149999, "V": 201.48815674, "T": "2017-11-13T10:34:00", "BV": 36.53251868 }, { "O": 0.18149999, "H": 0.182, "L": 0.18122538, "C": 0.18123, "V": 24.95104789, "T": "2017-11-13T10:35:00", "BV": 4.52864678 }, { "O": 0.18123, "H": 0.18123, "L": 0.18001, "C": 0.18001, "V": 61.97865467, "T": "2017-11-13T10:36:00", "BV": 11.20260052 }, { "O": 0.18091005, "H": 0.18097501, "L": 0.179, "C": 0.179, "V": 175.92296969, "T": "2017-11-13T10:37:00", "BV": 31.64037965 }, { "O": 0.17900003, "H": 0.17900003, "L": 0.178, "C": 0.1781536, "V": 226.42656925, "T": "2017-11-13T10:38:00", "BV": 40.40814369 }, { "O": 0.1781536, "H": 0.18, "L": 0.17815034, "C": 0.18, "V": 188.29717515, "T": "2017-11-13T10:39:00", "BV": 33.75116893 }, { "O": 0.179995, "H": 0.18, "L": 0.17908961, "C": 0.179995, "V": 119.73801533, "T": "2017-11-13T10:40:00", "BV": 21.51115972 }, { "O": 0.17998964, "H": 0.179995, "L": 0.178, "C": 0.1788, "V": 143.12752762, "T": "2017-11-13T10:41:00", "BV": 25.58355597 }, { "O": 0.1788, "H": 0.179, "L": 0.17800001, "C": 0.1789, "V": 95.31593674, "T": "2017-11-13T10:42:00", "BV": 17.03562869 }, { "O": 0.1788, "H": 0.1789, "L": 0.1776002, "C": 0.1787, "V": 113.50615771, "T": "2017-11-13T10:43:00", "BV": 20.24883947 }, { "O": 0.1787, "H": 0.1787, "L": 0.17700001, "C": 0.17836855, "V": 85.68923353, "T": "2017-11-13T10:44:00", "BV": 15.20083834 }, { "O": 0.17836855, "H": 0.17990499, "L": 0.17733, "C": 0.17836855, "V": 117.36485085, "T": "2017-11-13T10:45:00", "BV": 20.94418579 }, { "O": 0.17774689, "H": 0.18, "L": 0.17774689, "C": 0.179905, "V": 172.31198295, "T": "2017-11-13T10:46:00", "BV": 30.85464613 }, { "O": 0.179905, "H": 0.18, "L": 0.17774688, "C": 0.17801817, "V": 290.6598729, "T": "2017-11-13T10:47:00", "BV": 51.80240788 }, { "O": 0.178332, "H": 0.1785, "L": 0.178005, "C": 0.178332, "V": 116.80421193, "T": "2017-11-13T10:48:00", "BV": 20.82342766 }, { "O": 0.17825, "H": 0.179, "L": 0.178, "C": 0.178, "V": 63.38587941, "T": "2017-11-13T10:49:00", "BV": 11.29577465 }, { "O": 0.178, "H": 0.17904168, "L": 0.17700001, "C": 0.17825012, "V": 173.23270575, "T": "2017-11-13T10:50:00", "BV": 30.83712129 }, { "O": 0.17825012, "H": 0.17954999, "L": 0.177, "C": 0.17889999, "V": 73.86520819, "T": "2017-11-13T10:51:00", "BV": 13.12239813 }, { "O": 0.1789, "H": 0.179, "L": 0.17774689, "C": 0.17800001, "V": 71.70452015, "T": "2017-11-13T10:52:00", "BV": 12.77755664 }, { "O": 0.17800001, "H": 0.1785, "L": 0.17794689, "C": 0.1782, "V": 118.25589388, "T": "2017-11-13T10:53:00", "BV": 21.05446188 }, { "O": 0.1782, "H": 0.1784999, "L": 0.1782, "C": 0.1784999, "V": 36.90163563, "T": "2017-11-13T10:54:00", "BV": 6.58499319 }, { "O": 0.17849988, "H": 0.1785, "L": 0.1784, "C": 0.1784, "V": 32.15722736, "T": "2017-11-13T10:55:00", "BV": 5.73743351 }, { "O": 0.17837837, "H": 0.1784, "L": 0.1777777, "C": 0.17777787, "V": 70.72710536, "T": "2017-11-13T10:56:00", "BV": 12.61027999 }, { "O": 0.17777777, "H": 0.178, "L": 0.1770179, "C": 0.17711824, "V": 53.76114106, "T": "2017-11-13T10:57:00", "BV": 9.54043647 }, { "O": 0.17740001, "H": 0.17740001, "L": 0.17700101, "C": 0.17700101, "V": 82.55480875, "T": "2017-11-13T10:58:00", "BV": 14.62684624 }, { "O": 0.17711789, "H": 0.17711822, "L": 0.17691125, "C": 0.177, "V": 199.1850395, "T": "2017-11-13T10:59:00", "BV": 35.25746929 }, { "O": 0.177, "H": 0.177, "L": 0.175, "C": 0.17600001, "V": 212.48963566, "T": "2017-11-13T11:00:00", "BV": 37.2811898 }, { "O": 0.17599998, "H": 0.1769, "L": 0.1750183, "C": 0.1759, "V": 97.51982168, "T": "2017-11-13T11:01:00", "BV": 17.13859083 }, { "O": 0.17521101, "H": 0.1759, "L": 0.17521101, "C": 0.17524002, "V": 100.7735169, "T": "2017-11-13T11:02:00", "BV": 17.67103653 }, { "O": 0.17524001, "H": 0.17524002, "L": 0.17415, "C": 0.17415003, "V": 137.04897823, "T": "2017-11-13T11:03:00", "BV": 23.99458796 }, { "O": 0.17492, "H": 0.17523001, "L": 0.17240123, "C": 0.173913, "V": 336.95986356, "T": "2017-11-13T11:04:00", "BV": 58.53998768 }, { "O": 0.174, "H": 0.17522999, "L": 0.17254003, "C": 0.175, "V": 283.72003158, "T": "2017-11-13T11:05:00", "BV": 49.44006573 }, { "O": 0.175, "H": 0.17523001, "L": 0.174, "C": 0.174, "V": 87.83156541, "T": "2017-11-13T11:06:00", "BV": 15.37785397 }, { "O": 0.17499997, "H": 0.1751, "L": 0.174, "C": 0.1740109, "V": 34.61143123, "T": "2017-11-13T11:07:00", "BV": 6.03216901 }, { "O": 0.17401009, "H": 0.175, "L": 0.17401, "C": 0.1741, "V": 61.07232259, "T": "2017-11-13T11:08:00", "BV": 10.62957469 }, { "O": 0.1741, "H": 0.175, "L": 0.17401, "C": 0.17401, "V": 49.44463346, "T": "2017-11-13T11:09:00", "BV": 8.61949845 }, { "O": 0.17401, "H": 0.17468956, "L": 0.17290002, "C": 0.17290002, "V": 84.37316985, "T": "2017-11-13T11:10:00", "BV": 14.68047382 }, { "O": 0.174, "H": 0.174, "L": 0.17290002, "C": 0.17290004, "V": 33.8388285, "T": "2017-11-13T11:11:00", "BV": 5.85591659 }, { "O": 0.17290004, "H": 0.17399997, "L": 0.17276802, "C": 0.17280006, "V": 75.78884416, "T": "2017-11-13T11:12:00", "BV": 13.11858714 }, { "O": 0.1728001, "H": 0.1728001, "L": 0.17200002, "C": 0.17200002, "V": 65.90150778, "T": "2017-11-13T11:13:00", "BV": 11.36527033 }, { "O": 0.17200002, "H": 0.17208, "L": 0.17120005, "C": 0.17172828, "V": 226.77768352, "T": "2017-11-13T11:14:00", "BV": 38.91234249 }, { "O": 0.17172828, "H": 0.17176201, "L": 0.17120005, "C": 0.17130006, "V": 150.25634313, "T": "2017-11-13T11:15:00", "BV": 25.75304546 }, { "O": 0.17130007, "H": 0.172, "L": 0.171, "C": 0.17100001, "V": 103.86145087, "T": "2017-11-13T11:16:00", "BV": 17.79079695 }, { "O": 0.17100745, "H": 0.17130007, "L": 0.17038, "C": 0.17042451, "V": 247.50524165, "T": "2017-11-13T11:17:00", "BV": 42.30673607 }, { "O": 0.17054814, "H": 0.1709, "L": 0.17042451, "C": 0.1705, "V": 158.97922943, "T": "2017-11-13T11:18:00", "BV": 27.11196245 }, { "O": 0.1705, "H": 0.171, "L": 0.1705, "C": 0.1707, "V": 148.07710509, "T": "2017-11-13T11:19:00", "BV": 25.26482962 }, { "O": 0.1707, "H": 0.17280006, "L": 0.17055008, "C": 0.172, "V": 251.42993234, "T": "2017-11-13T11:20:00", "BV": 43.08448957 }, { "O": 0.17196293, "H": 0.1767, "L": 0.17196293, "C": 0.17669999, "V": 214.11603091, "T": "2017-11-13T11:21:00", "BV": 37.41023903 }, { "O": 0.17582899, "H": 0.1769, "L": 0.1755, "C": 0.1755, "V": 303.5396253, "T": "2017-11-13T11:22:00", "BV": 53.54842834 }, { "O": 0.17599999, "H": 0.176, "L": 0.172, "C": 0.17255, "V": 188.52555756, "T": "2017-11-13T11:23:00", "BV": 32.8703861 }, { "O": 0.17230004, "H": 0.1740707, "L": 0.17230004, "C": 0.1740707, "V": 57.26060103, "T": "2017-11-13T11:24:00", "BV": 9.94956496 }, { "O": 0.17381305, "H": 0.17522998, "L": 0.17310003, "C": 0.1745543, "V": 112.28443981, "T": "2017-11-13T11:25:00", "BV": 19.55333915 }, { "O": 0.175, "H": 0.17700001, "L": 0.17455429, "C": 0.177, "V": 140.47230234, "T": "2017-11-13T11:26:00", "BV": 24.68364081 }, { "O": 0.177, "H": 0.17987971, "L": 0.17669997, "C": 0.17987971, "V": 188.47828382, "T": "2017-11-13T11:27:00", "BV": 33.53380454 }, { "O": 0.17954898, "H": 0.18200001, "L": 0.1792, "C": 0.18199995, "V": 182.74097335, "T": "2017-11-13T11:28:00", "BV": 32.90762178 }, { "O": 0.18200001, "H": 0.18229031, "L": 0.178, "C": 0.17882175, "V": 279.6344798, "T": "2017-11-13T11:29:00", "BV": 50.4564437 }, { "O": 0.178, "H": 0.17882175, "L": 0.17557949, "C": 0.17791653, "V": 162.10665249, "T": "2017-11-13T11:30:00", "BV": 28.76230633 }, { "O": 0.17791653, "H": 0.178, "L": 0.17578056, "C": 0.17776315, "V": 198.27148226, "T": "2017-11-13T11:31:00", "BV": 35.14484809 }, { "O": 0.1770009, "H": 0.17776315, "L": 0.17581758, "C": 0.17689997, "V": 125.27672261, "T": "2017-11-13T11:32:00", "BV": 22.16579241 }, { "O": 0.17689997, "H": 0.17689997, "L": 0.17440001, "C": 0.17440001, "V": 63.51520974, "T": "2017-11-13T11:33:00", "BV": 11.14498196 }, { "O": 0.1748883, "H": 0.17540005, "L": 0.1744, "C": 0.17535018, "V": 92.1254049, "T": "2017-11-13T11:34:00", "BV": 16.1116762 }, { "O": 0.17535018, "H": 0.17750108, "L": 0.1748884, "C": 0.177, "V": 134.16834763, "T": "2017-11-13T11:35:00", "BV": 23.59030816 }, { "O": 0.177, "H": 0.177, "L": 0.17500005, "C": 0.17550001, "V": 119.47476624, "T": "2017-11-13T11:36:00", "BV": 20.99451522 }, { "O": 0.17599, "H": 0.17599, "L": 0.17373001, "C": 0.17464875, "V": 78.73502742, "T": "2017-11-13T11:37:00", "BV": 13.73076041 }, { "O": 0.17464875, "H": 0.17464875, "L": 0.17374739, "C": 0.17403104, "V": 60.03740483, "T": "2017-11-13T11:38:00", "BV": 10.45013531 }, { "O": 0.17403104, "H": 0.17403108, "L": 0.172, "C": 0.172, "V": 77.5274573, "T": "2017-11-13T11:39:00", "BV": 13.45206903 }, { "O": 0.173, "H": 0.17371919, "L": 0.171, "C": 0.17213454, "V": 162.9035612, "T": "2017-11-13T11:40:00", "BV": 28.07354167 }, { "O": 0.17289808, "H": 0.17289808, "L": 0.1708, "C": 0.1708, "V": 77.8269905, "T": "2017-11-13T11:41:00", "BV": 13.33120325 }, { "O": 0.171, "H": 0.171, "L": 0.17015, "C": 0.17050001, "V": 120.07998827, "T": "2017-11-13T11:42:00", "BV": 20.47336861 }, { "O": 0.1708, "H": 0.17084106, "L": 0.1701, "C": 0.17050002, "V": 117.8082385, "T": "2017-11-13T11:43:00", "BV": 20.07757266 }, { "O": 0.17041477, "H": 0.17050001, "L": 0.17011, "C": 0.1702, "V": 168.44816982, "T": "2017-11-13T11:44:00", "BV": 28.69556109 }, { "O": 0.1702, "H": 0.173, "L": 0.1702, "C": 0.173, "V": 265.33589618, "T": "2017-11-13T11:45:00", "BV": 45.46510908 }, { "O": 0.1730204, "H": 0.17333768, "L": 0.1711, "C": 0.1712, "V": 137.46327426, "T": "2017-11-13T11:46:00", "BV": 23.70990534 }, { "O": 0.1712, "H": 0.1712, "L": 0.170002, "C": 0.17001999, "V": 154.37714998, "T": "2017-11-13T11:47:00", "BV": 26.30048493 }, { "O": 0.17001015, "H": 0.17001999, "L": 0.1700001, "C": 0.17000101, "V": 88.7347665, "T": "2017-11-13T11:48:00", "BV": 15.08557717 }, { "O": 0.170001, "H": 0.170018, "L": 0.169, "C": 0.16900001, "V": 1134.08711003, "T": "2017-11-13T11:49:00", "BV": 192.53329932 }, { "O": 0.16900001, "H": 0.16930001, "L": 0.168782, "C": 0.1690835, "V": 415.45019813, "T": "2017-11-13T11:50:00", "BV": 70.24031398 }, { "O": 0.1690835, "H": 0.16930001, "L": 0.1684523, "C": 0.1691, "V": 258.57551414, "T": "2017-11-13T11:51:00", "BV": 43.70017123 }, { "O": 0.1691, "H": 0.1693, "L": 0.1683, "C": 0.1685, "V": 79.22093101, "T": "2017-11-13T11:52:00", "BV": 13.37687563 }, { "O": 0.1685, "H": 0.169, "L": 0.167971, "C": 0.168, "V": 151.81485289, "T": "2017-11-13T11:53:00", "BV": 25.5233245 }, { "O": 0.168, "H": 0.168, "L": 0.16699333, "C": 0.16749308, "V": 115.74347731, "T": "2017-11-13T11:54:00", "BV": 19.39547161 }, { "O": 0.16699333, "H": 0.16749308, "L": 0.16669333, "C": 0.16673331, "V": 116.96885674, "T": "2017-11-13T11:55:00", "BV": 19.52393296 }, { "O": 0.16673331, "H": 0.16787101, "L": 0.166125, "C": 0.16787101, "V": 256.46204284, "T": "2017-11-13T11:56:00", "BV": 42.7514052 }, { "O": 0.167, "H": 0.16999999, "L": 0.167, "C": 0.16999999, "V": 482.53840966, "T": "2017-11-13T11:57:00", "BV": 80.97035298 }, { "O": 0.16999999, "H": 0.1754, "L": 0.16900006, "C": 0.1738536, "V": 591.9157738, "T": "2017-11-13T11:58:00", "BV": 102.0619608 }, { "O": 0.1738536, "H": 0.17539992, "L": 0.17, "C": 0.17, "V": 266.45248281, "T": "2017-11-13T11:59:00", "BV": 45.89180887 }, { "O": 0.17, "H": 0.170576, "L": 0.16900002, "C": 0.16905003, "V": 315.93723819, "T": "2017-11-13T12:00:00", "BV": 53.495875 }, { "O": 0.16999999, "H": 0.17201732, "L": 0.16999999, "C": 0.17201732, "V": 150.78987129, "T": "2017-11-13T12:01:00", "BV": 25.81433477 }, { "O": 0.17201732, "H": 0.17201732, "L": 0.16900029, "C": 0.16967176, "V": 130.74979716, "T": "2017-11-13T12:02:00", "BV": 22.29918856 }, { "O": 0.16942255, "H": 0.17030006, "L": 0.16900029, "C": 0.16967176, "V": 146.40428681, "T": "2017-11-13T12:03:00", "BV": 24.82896101 }, { "O": 0.16967176, "H": 0.17085, "L": 0.1695, "C": 0.17052012, "V": 66.50371327, "T": "2017-11-13T12:04:00", "BV": 11.29665613 }, { "O": 0.17052012, "H": 0.1720173, "L": 0.17030008, "C": 0.1705, "V": 133.45802158, "T": "2017-11-13T12:05:00", "BV": 22.83408054 }, { "O": 0.1705, "H": 0.17201732, "L": 0.17030007, "C": 0.17130996, "V": 96.28394159, "T": "2017-11-13T12:06:00", "BV": 16.44732881 }, { "O": 0.17130996, "H": 0.17230166, "L": 0.17052595, "C": 0.1719, "V": 83.16588261, "T": "2017-11-13T12:07:00", "BV": 14.24727293 }, { "O": 0.1715129, "H": 0.17152447, "L": 0.16624, "C": 0.16999992, "V": 265.92023707, "T": "2017-11-13T12:08:00", "BV": 44.87227009 }, { "O": 0.16900533, "H": 0.16999999, "L": 0.16762994, "C": 0.1690051, "V": 104.67485133, "T": "2017-11-13T12:09:00", "BV": 17.74216584 }, { "O": 0.16985004, "H": 0.16985004, "L": 0.16800008, "C": 0.16870797, "V": 34.46611796, "T": "2017-11-13T12:10:00", "BV": 5.80836418 }, { "O": 0.16870797, "H": 0.168713, "L": 0.16786783, "C": 0.168, "V": 60.62253765, "T": "2017-11-13T12:11:00", "BV": 10.19586204 }, { "O": 0.16786783, "H": 0.1685, "L": 0.16700002, "C": 0.168, "V": 95.02353479, "T": "2017-11-13T12:12:00", "BV": 15.93429853 }, { "O": 0.168, "H": 0.16985012, "L": 0.16700051, "C": 0.16985012, "V": 164.22109458, "T": "2017-11-13T12:13:00", "BV": 27.55879103 }, { "O": 0.16985009, "H": 0.17130994, "L": 0.16985009, "C": 0.17115999, "V": 252.21887715, "T": "2017-11-13T12:14:00", "BV": 42.93079023 }, { "O": 0.17115999, "H": 0.1715, "L": 0.17000533, "C": 0.17000533, "V": 42.67409002, "T": "2017-11-13T12:15:00", "BV": 7.29639728 }, { "O": 0.17000533, "H": 0.17014796, "L": 0.16934073, "C": 0.16985009, "V": 43.10805289, "T": "2017-11-13T12:16:00", "BV": 7.32755821 }, { "O": 0.16934901, "H": 0.17, "L": 0.16930001, "C": 0.16999998, "V": 75.13103023, "T": "2017-11-13T12:17:00", "BV": 12.76714001 }, { "O": 0.16999998, "H": 0.17154796, "L": 0.1699999, "C": 0.17154796, "V": 211.96107025, "T": "2017-11-13T12:18:00", "BV": 36.10460054 }, { "O": 0.17130994, "H": 0.17215998, "L": 0.17000611, "C": 0.17215998, "V": 201.58029938, "T": "2017-11-13T12:19:00", "BV": 34.54217207 }, { "O": 0.17180996, "H": 0.17255, "L": 0.17130993, "C": 0.17247204, "V": 178.9263589, "T": "2017-11-13T12:20:00", "BV": 30.71144959 }, { "O": 0.17247204, "H": 0.17336664, "L": 0.17150001, "C": 0.17255047, "V": 245.75327487, "T": "2017-11-13T12:21:00", "BV": 42.40946521 }, { "O": 0.17336664, "H": 0.1735, "L": 0.17255047, "C": 0.17255047, "V": 109.67641697, "T": "2017-11-13T12:22:00", "BV": 18.99272281 }, { "O": 0.17255047, "H": 0.17255047, "L": 0.17111491, "C": 0.171995, "V": 105.43855455, "T": "2017-11-13T12:23:00", "BV": 18.1260068 }, { "O": 0.171995, "H": 0.171995, "L": 0.1711, "C": 0.17119316, "V": 74.95404365, "T": "2017-11-13T12:24:00", "BV": 12.83104053 }, { "O": 0.17119316, "H": 0.171995, "L": 0.17027237, "C": 0.17111447, "V": 79.93320424, "T": "2017-11-13T12:25:00", "BV": 13.67585148 }, { "O": 0.17100006, "H": 0.17234948, "L": 0.17027246, "C": 0.17234948, "V": 66.18756762, "T": "2017-11-13T12:26:00", "BV": 11.33949106 }, { "O": 0.17199998, "H": 0.17289, "L": 0.17101004, "C": 0.172, "V": 59.5656452, "T": "2017-11-13T12:27:00", "BV": 10.24780255 }, { "O": 0.172, "H": 0.1721139, "L": 0.17167177, "C": 0.172, "V": 95.12981986, "T": "2017-11-13T12:28:00", "BV": 16.35698011 }, { "O": 0.1717, "H": 0.17289, "L": 0.1717, "C": 0.1725, "V": 57.6987307, "T": "2017-11-13T12:29:00", "BV": 9.92749725 }, { "O": 0.17211392, "H": 0.1735, "L": 0.17211391, "C": 0.1735, "V": 204.29514255, "T": "2017-11-13T12:30:00", "BV": 35.3297847 }, { "O": 0.17299999, "H": 0.17336663, "L": 0.17289, "C": 0.173, "V": 72.30706853, "T": "2017-11-13T12:31:00", "BV": 12.51136248 }, { "O": 0.17311389, "H": 0.17311389, "L": 0.17101008, "C": 0.17101008, "V": 61.36967526, "T": "2017-11-13T12:32:00", "BV": 10.57386089 }, { "O": 0.17101008, "H": 0.17101008, "L": 0.17050001, "C": 0.17050001, "V": 60.71792277, "T": "2017-11-13T12:33:00", "BV": 10.38147893 }, { "O": 0.171, "H": 0.1725, "L": 0.17050004, "C": 0.1725, "V": 110.23471471, "T": "2017-11-13T12:34:00", "BV": 18.85398454 }, { "O": 0.17101011, "H": 0.1724931, "L": 0.17101011, "C": 0.172, "V": 56.99767232, "T": "2017-11-13T12:35:00", "BV": 9.75524857 }, { "O": 0.172, "H": 0.17221999, "L": 0.17101199, "C": 0.17149998, "V": 149.93481983, "T": "2017-11-13T12:36:00", "BV": 25.78049818 }, { "O": 0.1711, "H": 0.1715, "L": 0.17101371, "C": 0.17101371, "V": 48.11857237, "T": "2017-11-13T12:37:00", "BV": 8.23307873 }, { "O": 0.17102, "H": 0.17102, "L": 0.1707, "C": 0.1707, "V": 47.86206127, "T": "2017-11-13T12:38:00", "BV": 8.18415535 }, { "O": 0.1707, "H": 0.17101027, "L": 0.17030001, "C": 0.17100001, "V": 72.68014598, "T": "2017-11-13T12:39:00", "BV": 12.40686959 }, { "O": 0.171, "H": 0.1713, "L": 0.17012302, "C": 0.1713, "V": 126.52398219, "T": "2017-11-13T12:40:00", "BV": 21.59673341 }, { "O": 0.17100001, "H": 0.17151026, "L": 0.1707, "C": 0.171, "V": 74.01187049, "T": "2017-11-13T12:41:00", "BV": 12.67317185 }, { "O": 0.17100001, "H": 0.172307, "L": 0.17100001, "C": 0.17209999, "V": 75.41917089, "T": "2017-11-13T12:42:00", "BV": 12.96861336 }, { "O": 0.17221656, "H": 0.173, "L": 0.172, "C": 0.1725, "V": 143.55149869, "T": "2017-11-13T12:43:00", "BV": 24.74208115 }, { "O": 0.1724931, "H": 0.1725, "L": 0.17100011, "C": 0.1724931, "V": 84.23600164, "T": "2017-11-13T12:44:00", "BV": 14.50596221 }, { "O": 0.1724931, "H": 0.1724931, "L": 0.171, "C": 0.171, "V": 41.68814798, "T": "2017-11-13T12:45:00", "BV": 7.15633219 }, { "O": 0.17120001, "H": 0.17120001, "L": 0.16800001, "C": 0.16800001, "V": 209.92383566, "T": "2017-11-13T12:46:00", "BV": 35.57499839 }, { "O": 0.16800001, "H": 0.16800001, "L": 0.16700002, "C": 0.16700002, "V": 99.95216948, "T": "2017-11-13T12:47:00", "BV": 16.76155904 }, { "O": 0.1672, "H": 0.16728, "L": 0.1666, "C": 0.166931, "V": 139.25288455, "T": "2017-11-13T12:48:00", "BV": 23.25468229 }, { "O": 0.166931, "H": 0.166931, "L": 0.16635748, "C": 0.1665003, "V": 155.05864773, "T": "2017-11-13T12:49:00", "BV": 25.83777666 }, { "O": 0.1665003, "H": 0.16659999, "L": 0.1657, "C": 0.16582263, "V": 168.82936066, "T": "2017-11-13T12:50:00", "BV": 28.08709302 }, { "O": 0.16570003, "H": 0.16582263, "L": 0.16500101, "C": 0.165002, "V": 71.44374411, "T": "2017-11-13T12:51:00", "BV": 11.83236239 }, { "O": 0.165002, "H": 0.16570002, "L": 0.165001, "C": 0.16570002, "V": 252.53854696, "T": "2017-11-13T12:52:00", "BV": 41.76146595 }, { "O": 0.16593631, "H": 0.16630001, "L": 0.1650001, "C": 0.16630001, "V": 135.87532243, "T": "2017-11-13T12:53:00", "BV": 22.47123224 }, { "O": 0.16630001, "H": 0.1666, "L": 0.16520001, "C": 0.1655, "V": 114.37650155, "T": "2017-11-13T12:54:00", "BV": 18.98305861 }, { "O": 0.16520103, "H": 0.166, "L": 0.16500545, "C": 0.1655, "V": 76.37776787, "T": "2017-11-13T12:55:00", "BV": 12.63032861 }, { "O": 0.16511111, "H": 0.1655, "L": 0.16450001, "C": 0.165, "V": 282.38663281, "T": "2017-11-13T12:56:00", "BV": 46.57223711 }, { "O": 0.165, "H": 0.1657, "L": 0.16452776, "C": 0.1657, "V": 251.03688022, "T": "2017-11-13T12:57:00", "BV": 41.42134692 }, { "O": 0.16514101, "H": 0.1666, "L": 0.165, "C": 0.16500003, "V": 100.10551967, "T": "2017-11-13T12:58:00", "BV": 16.57448524 }, { "O": 0.16514, "H": 0.1665, "L": 0.1647, "C": 0.16629998, "V": 114.62179935, "T": "2017-11-13T12:59:00", "BV": 18.96653531 }, { "O": 0.16629998, "H": 0.16629998, "L": 0.16323, "C": 0.16333, "V": 70.5808489, "T": "2017-11-13T13:00:00", "BV": 11.60983499 }, { "O": 0.16333, "H": 0.16333, "L": 0.162555, "C": 0.16274445, "V": 77.82636718, "T": "2017-11-13T13:01:00", "BV": 12.68789691 }, { "O": 0.16274445, "H": 0.1628, "L": 0.16200404, "C": 0.162165, "V": 87.69674442, "T": "2017-11-13T13:02:00", "BV": 14.24114316 }, { "O": 0.16225064, "H": 0.16225064, "L": 0.161368, "C": 0.16142969, "V": 310.93398754, "T": "2017-11-13T13:03:00", "BV": 50.36965536 }, { "O": 0.16138001, "H": 0.16138001, "L": 0.16040005, "C": 0.1605, "V": 520.9488711, "T": "2017-11-13T13:04:00", "BV": 83.85753929 }, { "O": 0.161, "H": 0.1629, "L": 0.16040005, "C": 0.16099998, "V": 809.54677579, "T": "2017-11-13T13:05:00", "BV": 130.86093754 }, { "O": 0.16099998, "H": 0.16309301, "L": 0.16098589, "C": 0.1623, "V": 362.5443211, "T": "2017-11-13T13:06:00", "BV": 58.50944022 }, { "O": 0.1621205, "H": 0.1623, "L": 0.16040017, "C": 0.16040017, "V": 108.89948086, "T": "2017-11-13T13:07:00", "BV": 17.57384019 }, { "O": 0.161, "H": 0.161, "L": 0.1600001, "C": 0.1600001, "V": 196.76487311, "T": "2017-11-13T13:08:00", "BV": 31.52236018 }, { "O": 0.16000025, "H": 0.16015, "L": 0.16000008, "C": 0.1600001, "V": 399.95650535, "T": "2017-11-13T13:09:00", "BV": 63.99470793 }, { "O": 0.16000008, "H": 0.1600001, "L": 0.15826, "C": 0.1590403, "V": 1072.3352705, "T": "2017-11-13T13:10:00", "BV": 171.45303826 }, { "O": 0.1587504, "H": 0.1625, "L": 0.15826, "C": 0.1610008, "V": 688.70185473, "T": "2017-11-13T13:11:00", "BV": 110.14230085 }, { "O": 0.1610008, "H": 0.16340025, "L": 0.16086, "C": 0.162001, "V": 239.74681125, "T": "2017-11-13T13:12:00", "BV": 38.81334734 }, { "O": 0.16200101, "H": 0.16288, "L": 0.16, "C": 0.1615, "V": 103.22167502, "T": "2017-11-13T13:13:00", "BV": 16.67712617 }, { "O": 0.16155, "H": 0.16155, "L": 0.1596, "C": 0.1606, "V": 81.96544343, "T": "2017-11-13T13:14:00", "BV": 13.14296523 }, { "O": 0.1606, "H": 0.1606, "L": 0.1596, "C": 0.1596, "V": 210.0736971, "T": "2017-11-13T13:15:00", "BV": 33.59486478 }, { "O": 0.1596, "H": 0.16059999, "L": 0.15832994, "C": 0.15876, "V": 280.56868789, "T": "2017-11-13T13:16:00", "BV": 44.67603668 }, { "O": 0.15868909, "H": 0.15876, "L": 0.15785, "C": 0.158, "V": 200.359463, "T": "2017-11-13T13:17:00", "BV": 31.74350922 }, { "O": 0.158, "H": 0.158, "L": 0.15674496, "C": 0.15676399, "V": 366.84096142, "T": "2017-11-13T13:18:00", "BV": 57.71099722 }, { "O": 0.15679094, "H": 0.15679094, "L": 0.1555162, "C": 0.156001, "V": 310.22120318, "T": "2017-11-13T13:19:00", "BV": 48.38079562 }, { "O": 0.15551625, "H": 0.157, "L": 0.15537972, "C": 0.156, "V": 659.77900017, "T": "2017-11-13T13:20:00", "BV": 103.01175949 }, { "O": 0.15599999, "H": 0.1575, "L": 0.1552, "C": 0.157, "V": 979.33014098, "T": "2017-11-13T13:21:00", "BV": 153.16413243 }, { "O": 0.157, "H": 0.15820097, "L": 0.156, "C": 0.15630001, "V": 285.59910193, "T": "2017-11-13T13:22:00", "BV": 44.72390711 }, { "O": 0.1565, "H": 0.161, "L": 0.1563, "C": 0.15806499, "V": 341.58922607, "T": "2017-11-13T13:23:00", "BV": 54.1151652 }, { "O": 0.158935, "H": 0.159513, "L": 0.1569859, "C": 0.15700001, "V": 166.06263713, "T": "2017-11-13T13:24:00", "BV": 26.27929281 }, { "O": 0.157, "H": 0.15700002, "L": 0.155, "C": 0.155, "V": 412.99220153, "T": "2017-11-13T13:25:00", "BV": 64.35198212 }, { "O": 0.15515501, "H": 0.15630003, "L": 0.1531, "C": 0.153883, "V": 229.08143948, "T": "2017-11-13T13:26:00", "BV": 35.48742061 }, { "O": 0.153883, "H": 0.153883, "L": 0.15215904, "C": 0.15215904, "V": 362.44204395, "T": "2017-11-13T13:27:00", "BV": 55.36126924 }, { "O": 0.15215904, "H": 0.152275, "L": 0.15118888, "C": 0.15118888, "V": 664.68969755, "T": "2017-11-13T13:28:00", "BV": 100.74610141 }, { "O": 0.15118889, "H": 0.155, "L": 0.1510005, "C": 0.15468141, "V": 1801.47036772, "T": "2017-11-13T13:29:00", "BV": 274.11258206 }, { "O": 0.15468141, "H": 0.156195, "L": 0.153, "C": 0.154, "V": 140.29449933, "T": "2017-11-13T13:30:00", "BV": 21.64761238 }, { "O": 0.154, "H": 0.1562, "L": 0.15368063, "C": 0.15515511, "V": 237.41343668, "T": "2017-11-13T13:31:00", "BV": 36.82514875 }, { "O": 0.15515512, "H": 0.155922, "L": 0.154, "C": 0.15515512, "V": 162.45081538, "T": "2017-11-13T13:32:00", "BV": 25.18411288 }, { "O": 0.15515512, "H": 0.15893, "L": 0.15515512, "C": 0.15782071, "V": 255.68116396, "T": "2017-11-13T13:33:00", "BV": 40.26829421 }, { "O": 0.158, "H": 0.1596, "L": 0.15670134, "C": 0.1596, "V": 323.19090381, "T": "2017-11-13T13:34:00", "BV": 51.10624102 }, { "O": 0.15952639, "H": 0.162, "L": 0.15952639, "C": 0.1619354, "V": 407.96198962, "T": "2017-11-13T13:35:00", "BV": 65.88532732 }, { "O": 0.16199899, "H": 0.16403092, "L": 0.1619, "C": 0.1639769, "V": 278.14413024, "T": "2017-11-13T13:36:00", "BV": 45.25640935 }, { "O": 0.1639769, "H": 0.164, "L": 0.162, "C": 0.1639769, "V": 333.32169032, "T": "2017-11-13T13:37:00", "BV": 54.26653518 }, { "O": 0.164, "H": 0.1665, "L": 0.164, "C": 0.1665, "V": 351.31331356, "T": "2017-11-13T13:38:00", "BV": 58.1595467 }, { "O": 0.1664735, "H": 0.17, "L": 0.166, "C": 0.16907601, "V": 380.80500591, "T": "2017-11-13T13:39:00", "BV": 63.94735002 }, { "O": 0.16907601, "H": 0.1700008, "L": 0.1665, "C": 0.16734735, "V": 476.11073793, "T": "2017-11-13T13:40:00", "BV": 80.12332799 }, { "O": 0.167, "H": 0.16799, "L": 0.16600002, "C": 0.1665, "V": 456.46769226, "T": "2017-11-13T13:41:00", "BV": 76.15474024 }, { "O": 0.1665, "H": 0.167, "L": 0.166, "C": 0.16678908, "V": 181.68633419, "T": "2017-11-13T13:42:00", "BV": 30.22664781 }, { "O": 0.167, "H": 0.167, "L": 0.16649999, "C": 0.16678908, "V": 133.89300403, "T": "2017-11-13T13:43:00", "BV": 22.33760221 }, { "O": 0.16649999, "H": 0.16678908, "L": 0.16322544, "C": 0.16322544, "V": 293.72229983, "T": "2017-11-13T13:44:00", "BV": 48.60174455 }, { "O": 0.16365, "H": 0.16410456, "L": 0.16199911, "C": 0.16200101, "V": 434.62753539, "T": "2017-11-13T13:45:00", "BV": 70.83142975 }, { "O": 0.1625, "H": 0.166, "L": 0.162001, "C": 0.16599999, "V": 157.83538014, "T": "2017-11-13T13:46:00", "BV": 26.00469787 }, { "O": 0.16554155, "H": 0.169, "L": 0.16554151, "C": 0.168425, "V": 246.29022298, "T": "2017-11-13T13:47:00", "BV": 41.11616275 }, { "O": 0.16835999, "H": 0.16899995, "L": 0.16665001, "C": 0.16665001, "V": 169.83143616, "T": "2017-11-13T13:48:00", "BV": 28.58508273 }, { "O": 0.16835989, "H": 0.1683599, "L": 0.16630702, "C": 0.16665002, "V": 186.37670879, "T": "2017-11-13T13:49:00", "BV": 31.06250283 }, { "O": 0.16702, "H": 0.16702, "L": 0.16642502, "C": 0.16665002, "V": 103.37282982, "T": "2017-11-13T13:50:00", "BV": 17.25802 }, { "O": 0.16665002, "H": 0.166995, "L": 0.16630702, "C": 0.1669, "V": 103.03260301, "T": "2017-11-13T13:51:00", "BV": 17.17883014 }, { "O": 0.16678908, "H": 0.16835998, "L": 0.16678908, "C": 0.16800001, "V": 207.17715124, "T": "2017-11-13T13:52:00", "BV": 34.70682431 }, { "O": 0.16817769, "H": 0.1732, "L": 0.16710001, "C": 0.17275961, "V": 519.1662136, "T": "2017-11-13T13:53:00", "BV": 88.80066644 }, { "O": 0.17275961, "H": 0.1775, "L": 0.17275959, "C": 0.1775, "V": 587.31539144, "T": "2017-11-13T13:54:00", "BV": 103.11265713 }, { "O": 0.17687529, "H": 0.18240001, "L": 0.17687529, "C": 0.18100001, "V": 965.44351623, "T": "2017-11-13T13:55:00", "BV": 173.82329624 }, { "O": 0.181, "H": 0.18467999, "L": 0.17999999, "C": 0.18111009, "V": 1305.97734629, "T": "2017-11-13T13:56:00", "BV": 237.60967949 }, { "O": 0.18199998, "H": 0.18300999, "L": 0.177, "C": 0.17702512, "V": 1249.5802586, "T": "2017-11-13T13:57:00", "BV": 225.73532092 }, { "O": 0.1770667, "H": 0.17785402, "L": 0.17464866, "C": 0.17498418, "V": 512.52980958, "T": "2017-11-13T13:58:00", "BV": 90.16140276 }, { "O": 0.17466001, "H": 0.17499999, "L": 0.1723792, "C": 0.17498999, "V": 529.93606268, "T": "2017-11-13T13:59:00", "BV": 92.09445238 }, { "O": 0.17456812, "H": 0.17699998, "L": 0.17355, "C": 0.17579999, "V": 420.25167275, "T": "2017-11-13T14:00:00", "BV": 73.53590592 }, { "O": 0.17579999, "H": 0.17736724, "L": 0.175, "C": 0.17679987, "V": 339.8274243, "T": "2017-11-13T14:01:00", "BV": 59.82878568 }, { "O": 0.17736724, "H": 0.17746112, "L": 0.17350001, "C": 0.17564164, "V": 267.41729141, "T": "2017-11-13T14:02:00", "BV": 47.08617932 }, { "O": 0.17564164, "H": 0.1766, "L": 0.175, "C": 0.1766, "V": 182.64310485, "T": "2017-11-13T14:03:00", "BV": 32.11683859 }, { "O": 0.17659998, "H": 0.17819999, "L": 0.176, "C": 0.17800005, "V": 325.00391371, "T": "2017-11-13T14:04:00", "BV": 57.57477199 }, { "O": 0.17800005, "H": 0.181, "L": 0.17796999, "C": 0.18095983, "V": 363.32161713, "T": "2017-11-13T14:05:00", "BV": 65.18495532 }, { "O": 0.18095983, "H": 0.18300999, "L": 0.18021178, "C": 0.183, "V": 489.73095212, "T": "2017-11-13T14:06:00", "BV": 88.97016845 }, { "O": 0.183, "H": 0.18509999, "L": 0.183, "C": 0.184, "V": 514.04251113, "T": "2017-11-13T14:07:00", "BV": 94.70302424 }, { "O": 0.18405, "H": 0.18499998, "L": 0.18204192, "C": 0.1830009, "V": 633.72778222, "T": "2017-11-13T14:08:00", "BV": 116.37470724 }, { "O": 0.1830009, "H": 0.18399999, "L": 0.1815, "C": 0.18300844, "V": 485.75569636, "T": "2017-11-13T14:09:00", "BV": 88.76952358 }, { "O": 0.18300844, "H": 0.18479999, "L": 0.1825, "C": 0.18428614, "V": 319.86692415, "T": "2017-11-13T14:10:00", "BV": 58.83225609 }, { "O": 0.18468499, "H": 0.184685, "L": 0.18300092, "C": 0.18345302, "V": 320.82482492, "T": "2017-11-13T14:11:00", "BV": 59.05035919 }, { "O": 0.18345302, "H": 0.185, "L": 0.18201223, "C": 0.185, "V": 320.48762398, "T": "2017-11-13T14:12:00", "BV": 58.74920914 }, { "O": 0.18471, "H": 0.192, "L": 0.18471, "C": 0.19199999, "V": 713.72031979, "T": "2017-11-13T14:13:00", "BV": 134.24495401 }, { "O": 0.192, "H": 0.1964, "L": 0.19111285, "C": 0.195914, "V": 859.71157871, "T": "2017-11-13T14:14:00", "BV": 166.82713906 }, { "O": 0.196, "H": 0.1976956, "L": 0.196, "C": 0.1964, "V": 1184.11870412, "T": "2017-11-13T14:15:00", "BV": 233.27378723 }, { "O": 0.1964, "H": 0.1985, "L": 0.196, "C": 0.1985, "V": 472.44828722, "T": "2017-11-13T14:16:00", "BV": 93.27000552 }, { "O": 0.1985, "H": 0.20492334, "L": 0.1985, "C": 0.20489997, "V": 1837.71036492, "T": "2017-11-13T14:17:00", "BV": 370.5833927 }, { "O": 0.20489997, "H": 0.2075003, "L": 0.204, "C": 0.207, "V": 1207.17416896, "T": "2017-11-13T14:18:00", "BV": 247.90526619 }, { "O": 0.207, "H": 0.211, "L": 0.207, "C": 0.21045, "V": 1235.3607294, "T": "2017-11-13T14:19:00", "BV": 258.85856197 }, { "O": 0.21045, "H": 0.211777, "L": 0.1941, "C": 0.19999999, "V": 1758.4644397, "T": "2017-11-13T14:20:00", "BV": 359.47996063 }, { "O": 0.19805823, "H": 0.2, "L": 0.1884, "C": 0.1934449, "V": 1399.51039065, "T": "2017-11-13T14:21:00", "BV": 270.84318443 }, { "O": 0.19317001, "H": 0.19966888, "L": 0.19194003, "C": 0.1979, "V": 606.17789838, "T": "2017-11-13T14:22:00", "BV": 117.88689682 }, { "O": 0.19966881, "H": 0.21, "L": 0.19700001, "C": 0.202, "V": 1690.27085174, "T": "2017-11-13T14:23:00", "BV": 342.66139223 }, { "O": 0.20140001, "H": 0.202, "L": 0.19540001, "C": 0.19540001, "V": 549.99720476, "T": "2017-11-13T14:24:00", "BV": 109.18057802 }, { "O": 0.19594981, "H": 0.199, "L": 0.19500002, "C": 0.19799998, "V": 544.39704036, "T": "2017-11-13T14:25:00", "BV": 107.07337768 }, { "O": 0.198, "H": 0.2, "L": 0.1962, "C": 0.199, "V": 428.0730203, "T": "2017-11-13T14:26:00", "BV": 85.03361517 }, { "O": 0.1984, "H": 0.19989999, "L": 0.19721, "C": 0.1992, "V": 414.17004365, "T": "2017-11-13T14:27:00", "BV": 82.33695964 }, { "O": 0.1992, "H": 0.20383929, "L": 0.19899001, "C": 0.20244999, "V": 514.42355351, "T": "2017-11-13T14:28:00", "BV": 103.5064683 }, { "O": 0.20242, "H": 0.20498996, "L": 0.202, "C": 0.204499, "V": 399.66722624, "T": "2017-11-13T14:29:00", "BV": 81.53038228 }, { "O": 0.2045, "H": 0.20648999, "L": 0.20445, "C": 0.20647997, "V": 496.49748348, "T": "2017-11-13T14:30:00", "BV": 102.15924701 }, { "O": 0.20646, "H": 0.2078, "L": 0.202, "C": 0.20200096, "V": 795.61316563, "T": "2017-11-13T14:31:00", "BV": 163.3250747 }, { "O": 0.20200096, "H": 0.20200096, "L": 0.19641711, "C": 0.19800001, "V": 544.81671804, "T": "2017-11-13T14:32:00", "BV": 108.38357554 }, { "O": 0.19800001, "H": 0.2011962, "L": 0.198, "C": 0.2, "V": 421.42281693, "T": "2017-11-13T14:33:00", "BV": 84.08975944 }, { "O": 0.20000001, "H": 0.201, "L": 0.198, "C": 0.198, "V": 338.55065205, "T": "2017-11-13T14:34:00", "BV": 67.61240575 }, { "O": 0.198, "H": 0.2, "L": 0.196234, "C": 0.19649504, "V": 462.8461169, "T": "2017-11-13T14:35:00", "BV": 91.47559364 }, { "O": 0.19649502, "H": 0.1965, "L": 0.19, "C": 0.19100001, "V": 612.63818526, "T": "2017-11-13T14:36:00", "BV": 118.28433566 }, { "O": 0.19100001, "H": 0.19100002, "L": 0.18700005, "C": 0.188, "V": 802.28320271, "T": "2017-11-13T14:37:00", "BV": 151.34858008 }, { "O": 0.18710003, "H": 0.1974, "L": 0.18710003, "C": 0.19475, "V": 881.16379829, "T": "2017-11-13T14:38:00", "BV": 168.2122061 }, { "O": 0.197, "H": 0.19739998, "L": 0.19115773, "C": 0.19115777, "V": 432.58075008, "T": "2017-11-13T14:39:00", "BV": 83.80725713 }, { "O": 0.192, "H": 0.192455, "L": 0.1882, "C": 0.18948999, "V": 226.3094145, "T": "2017-11-13T14:40:00", "BV": 43.00349315 }, { "O": 0.18948999, "H": 0.19, "L": 0.18700008, "C": 0.188, "V": 218.14709848, "T": "2017-11-13T14:41:00", "BV": 41.18940063 }, { "O": 0.1874, "H": 0.188, "L": 0.18311, "C": 0.186, "V": 514.52538182, "T": "2017-11-13T14:42:00", "BV": 95.64401435 }, { "O": 0.18500001, "H": 0.1860863, "L": 0.18270001, "C": 0.183, "V": 368.20123366, "T": "2017-11-13T14:43:00", "BV": 68.0967256 }, { "O": 0.18499999, "H": 0.18842843, "L": 0.183, "C": 0.18700005, "V": 514.99982794, "T": "2017-11-13T14:44:00", "BV": 95.24217203 }, { "O": 0.18700005, "H": 0.19298998, "L": 0.186, "C": 0.191, "V": 596.17032028, "T": "2017-11-13T14:45:00", "BV": 112.87422773 }, { "O": 0.19174599, "H": 0.19471, "L": 0.19174597, "C": 0.19470998, "V": 429.73305087, "T": "2017-11-13T14:46:00", "BV": 82.98316078 }, { "O": 0.19470998, "H": 0.19523512, "L": 0.19308422, "C": 0.195, "V": 388.53669831, "T": "2017-11-13T14:47:00", "BV": 75.36128706 }, { "O": 0.195, "H": 0.19597591, "L": 0.19013, "C": 0.191, "V": 317.09210493, "T": "2017-11-13T14:48:00", "BV": 61.28871797 }, { "O": 0.192, "H": 0.192001, "L": 0.18900621, "C": 0.18902021, "V": 206.99217136, "T": "2017-11-13T14:49:00", "BV": 39.51839567 }, { "O": 0.18902022, "H": 0.19140649, "L": 0.1890062, "C": 0.19000001, "V": 218.46257495, "T": "2017-11-13T14:50:00", "BV": 41.47305477 }, { "O": 0.191, "H": 0.195, "L": 0.19000001, "C": 0.19475999, "V": 238.66143001, "T": "2017-11-13T14:51:00", "BV": 46.11084987 }, { "O": 0.1949, "H": 0.196, "L": 0.192, "C": 0.1939, "V": 286.81314793, "T": "2017-11-13T14:52:00", "BV": 55.68955852 }, { "O": 0.19389999, "H": 0.19389999, "L": 0.1911, "C": 0.1929, "V": 149.01700639, "T": "2017-11-13T14:53:00", "BV": 28.62397885 }, { "O": 0.19278795, "H": 0.1935, "L": 0.19200014, "C": 0.1935, "V": 83.11949094, "T": "2017-11-13T14:54:00", "BV": 16.02937968 }, { "O": 0.1935, "H": 0.1951, "L": 0.19300001, "C": 0.19500012, "V": 360.032258, "T": "2017-11-13T14:55:00", "BV": 70.12051695 }, { "O": 0.1951, "H": 0.19651448, "L": 0.1949, "C": 0.196, "V": 411.15245749, "T": "2017-11-13T14:56:00", "BV": 80.45065823 }, { "O": 0.196, "H": 0.19628899, "L": 0.1942012, "C": 0.19600001, "V": 305.78539783, "T": "2017-11-13T14:57:00", "BV": 59.85349442 }, { "O": 0.19600001, "H": 0.19999998, "L": 0.196, "C": 0.198351, "V": 492.96623257, "T": "2017-11-13T14:58:00", "BV": 97.70648344 }, { "O": 0.198351, "H": 0.198351, "L": 0.19600001, "C": 0.19651, "V": 133.24630938, "T": "2017-11-13T14:59:00", "BV": 26.25972062 }, { "O": 0.19675689, "H": 0.19675689, "L": 0.195, "C": 0.195, "V": 257.8990408, "T": "2017-11-13T15:00:00", "BV": 50.43889787 }, { "O": 0.195, "H": 0.195, "L": 0.19104, "C": 0.1915, "V": 231.19481086, "T": "2017-11-13T15:01:00", "BV": 44.44969906 }, { "O": 0.1915, "H": 0.192181, "L": 0.18910001, "C": 0.191995, "V": 487.90104694, "T": "2017-11-13T15:02:00", "BV": 93.02596463 }, { "O": 0.192, "H": 0.195, "L": 0.1915, "C": 0.19400001, "V": 132.56445423, "T": "2017-11-13T15:03:00", "BV": 25.6447563 }, { "O": 0.1947, "H": 0.19567551, "L": 0.194, "C": 0.195107, "V": 170.64096941, "T": "2017-11-13T15:04:00", "BV": 33.28089063 }, { "O": 0.195107, "H": 0.1953566, "L": 0.19357601, "C": 0.1949, "V": 233.77088685, "T": "2017-11-13T15:05:00", "BV": 45.54064306 }, { "O": 0.19518, "H": 0.19518, "L": 0.194, "C": 0.195, "V": 160.58526257, "T": "2017-11-13T15:06:00", "BV": 31.30618949 }, { "O": 0.19499, "H": 0.19499, "L": 0.192181, "C": 0.192181, "V": 69.42790654, "T": "2017-11-13T15:07:00", "BV": 13.39066908 }, { "O": 0.192181, "H": 0.19418, "L": 0.19110002, "C": 0.1935763, "V": 170.14953472, "T": "2017-11-13T15:08:00", "BV": 32.68681839 }, { "O": 0.19303985, "H": 0.1943, "L": 0.19303985, "C": 0.193999, "V": 48.46284571, "T": "2017-11-13T15:09:00", "BV": 9.4017429 }, { "O": 0.193999, "H": 0.193999, "L": 0.192828, "C": 0.19315, "V": 74.83326176, "T": "2017-11-13T15:10:00", "BV": 14.47736669 }, { "O": 0.19315, "H": 0.1938, "L": 0.19100001, "C": 0.19243302, "V": 207.26713191, "T": "2017-11-13T15:11:00", "BV": 39.79114146 }, { "O": 0.1923, "H": 0.19243302, "L": 0.19007001, "C": 0.19007003, "V": 125.91440135, "T": "2017-11-13T15:12:00", "BV": 24.02033207 }, { "O": 0.1903, "H": 0.1906, "L": 0.189, "C": 0.189, "V": 238.58135261, "T": "2017-11-13T15:13:00", "BV": 45.2953583 }, { "O": 0.18929285, "H": 0.18975, "L": 0.18695999, "C": 0.18733303, "V": 223.83241692, "T": "2017-11-13T15:14:00", "BV": 42.07050943 }, { "O": 0.18695999, "H": 0.18751, "L": 0.18520001, "C": 0.18520001, "V": 263.43203597, "T": "2017-11-13T15:15:00", "BV": 49.03979654 }, { "O": 0.18520001, "H": 0.187505, "L": 0.18418814, "C": 0.18620311, "V": 262.66186437, "T": "2017-11-13T15:16:00", "BV": 48.60446808 }, { "O": 0.18569999, "H": 0.18985786, "L": 0.18569999, "C": 0.189, "V": 305.25010542, "T": "2017-11-13T15:17:00", "BV": 57.49681896 }, { "O": 0.189, "H": 0.19123344, "L": 0.1852, "C": 0.18982499, "V": 262.40406161, "T": "2017-11-13T15:18:00", "BV": 49.47146589 }, { "O": 0.18982499, "H": 0.19, "L": 0.18644489, "C": 0.18799998, "V": 269.93901105, "T": "2017-11-13T15:19:00", "BV": 50.86942487 }, { "O": 0.18799998, "H": 0.18799998, "L": 0.18600001, "C": 0.18600002, "V": 164.92837232, "T": "2017-11-13T15:20:00", "BV": 30.80951033 }, { "O": 0.18600001, "H": 0.18644488, "L": 0.185, "C": 0.18500001, "V": 120.73269868, "T": "2017-11-13T15:21:00", "BV": 22.42165635 }, { "O": 0.1852, "H": 0.185505, "L": 0.18454035, "C": 0.18499999, "V": 81.88849885, "T": "2017-11-13T15:22:00", "BV": 15.15039226 }, { "O": 0.18499999, "H": 0.18499999, "L": 0.183, "C": 0.18317569, "V": 212.07136052, "T": "2017-11-13T15:23:00", "BV": 39.02417606 }, { "O": 0.18317568, "H": 0.18317569, "L": 0.18100001, "C": 0.1818, "V": 303.94812864, "T": "2017-11-13T15:24:00", "BV": 55.37813539 }, { "O": 0.18167923, "H": 0.1818, "L": 0.178901, "C": 0.179, "V": 190.72213355, "T": "2017-11-13T15:25:00", "BV": 34.41245427 }, { "O": 0.179, "H": 0.179, "L": 0.1761, "C": 0.17637636, "V": 391.45628751, "T": "2017-11-13T15:26:00", "BV": 69.50488255 }, { "O": 0.17637636, "H": 0.1830215, "L": 0.1754, "C": 0.1825, "V": 554.29441979, "T": "2017-11-13T15:27:00", "BV": 99.17578661 }, { "O": 0.1825, "H": 0.18317569, "L": 0.18, "C": 0.18, "V": 308.96755883, "T": "2017-11-13T15:28:00", "BV": 56.10167797 }, { "O": 0.18, "H": 0.18, "L": 0.177525, "C": 0.17752503, "V": 183.68529657, "T": "2017-11-13T15:29:00", "BV": 32.7439975 }, { "O": 0.17752503, "H": 0.17999999, "L": 0.177525, "C": 0.1795, "V": 139.74451105, "T": "2017-11-13T15:30:00", "BV": 24.86105198 }, { "O": 0.17999998, "H": 0.18111001, "L": 0.178, "C": 0.179105, "V": 234.6528882, "T": "2017-11-13T15:31:00", "BV": 42.10987518 }, { "O": 0.17910024, "H": 0.18459999, "L": 0.17910024, "C": 0.184, "V": 288.8441794, "T": "2017-11-13T15:32:00", "BV": 52.51249131 }, { "O": 0.1844, "H": 0.1877, "L": 0.184, "C": 0.1855, "V": 300.51072929, "T": "2017-11-13T15:33:00", "BV": 55.89121862 }, { "O": 0.1852, "H": 0.186, "L": 0.18200002, "C": 0.183, "V": 220.64970316, "T": "2017-11-13T15:34:00", "BV": 40.83860386 }, { "O": 0.18310003, "H": 0.18459999, "L": 0.18033, "C": 0.181, "V": 169.78834308, "T": "2017-11-13T15:35:00", "BV": 30.99864718 }, { "O": 0.18128772, "H": 0.18369998, "L": 0.17961001, "C": 0.18205409, "V": 154.21380543, "T": "2017-11-13T15:36:00", "BV": 28.003083 }, { "O": 0.18259568, "H": 0.183103, "L": 0.182, "C": 0.183103, "V": 62.18364277, "T": "2017-11-13T15:37:00", "BV": 11.34500541 }, { "O": 0.18205409, "H": 0.18259168, "L": 0.181, "C": 0.182586, "V": 76.48693472, "T": "2017-11-13T15:38:00", "BV": 13.90500302 }, { "O": 0.181201, "H": 0.1839, "L": 0.18120002, "C": 0.1839, "V": 56.57778014, "T": "2017-11-13T15:39:00", "BV": 10.34278507 }, { "O": 0.183899, "H": 0.18495999, "L": 0.18310839, "C": 0.18409768, "V": 67.84917214, "T": "2017-11-13T15:40:00", "BV": 12.48140937 }, { "O": 0.18495998, "H": 0.1851, "L": 0.183899, "C": 0.1851, "V": 130.52753418, "T": "2017-11-13T15:41:00", "BV": 24.0966374 }, { "O": 0.185, "H": 0.1868, "L": 0.185, "C": 0.18645345, "V": 145.23182941, "T": "2017-11-13T15:42:00", "BV": 27.04743179 }, { "O": 0.1868, "H": 0.18758, "L": 0.18426, "C": 0.18544809, "V": 130.72859333, "T": "2017-11-13T15:43:00", "BV": 24.36932635 }, { "O": 0.185, "H": 0.18544809, "L": 0.1831084, "C": 0.1832594, "V": 58.23045397, "T": "2017-11-13T15:44:00", "BV": 10.72903568 }, { "O": 0.1832594, "H": 0.1837627, "L": 0.18, "C": 0.180802, "V": 261.62340727, "T": "2017-11-13T15:45:00", "BV": 47.65027312 }, { "O": 0.180802, "H": 0.181201, "L": 0.17949876, "C": 0.17999999, "V": 194.99375044, "T": "2017-11-13T15:46:00", "BV": 35.09945275 }, { "O": 0.1795, "H": 0.17999999, "L": 0.17818828, "C": 0.17999999, "V": 188.63306536, "T": "2017-11-13T15:47:00", "BV": 33.83079763 }, { "O": 0.18, "H": 0.182, "L": 0.1795, "C": 0.17987998, "V": 276.27160155, "T": "2017-11-13T15:48:00", "BV": 49.8984675 }, { "O": 0.18039, "H": 0.18198996, "L": 0.179, "C": 0.1796, "V": 99.19371904, "T": "2017-11-13T15:49:00", "BV": 17.85689007 }, { "O": 0.1796, "H": 0.18, "L": 0.1789, "C": 0.17985999, "V": 87.60317863, "T": "2017-11-13T15:50:00", "BV": 15.71787658 }, { "O": 0.17985999, "H": 0.181, "L": 0.17900002, "C": 0.18080199, "V": 158.96046332, "T": "2017-11-13T15:51:00", "BV": 28.63509896 }, { "O": 0.181, "H": 0.18278998, "L": 0.18080199, "C": 0.181818, "V": 134.63165464, "T": "2017-11-13T15:52:00", "BV": 24.48589231 }, { "O": 0.18199999, "H": 0.18199999, "L": 0.17923001, "C": 0.18060001, "V": 162.56764829, "T": "2017-11-13T15:53:00", "BV": 29.39241902 }, { "O": 0.18021, "H": 0.18099999, "L": 0.17801824, "C": 0.18, "V": 80.08837855, "T": "2017-11-13T15:54:00", "BV": 14.36243024 }, { "O": 0.18, "H": 0.18075062, "L": 0.17890001, "C": 0.18075062, "V": 41.33618601, "T": "2017-11-13T15:55:00", "BV": 7.42444569 }, { "O": 0.179795, "H": 0.18, "L": 0.179, "C": 0.17931795, "V": 70.257037, "T": "2017-11-13T15:56:00", "BV": 12.59978296 }, { "O": 0.17931794, "H": 0.1795, "L": 0.17801824, "C": 0.17890001, "V": 128.09378226, "T": "2017-11-13T15:57:00", "BV": 22.90238731 }, { "O": 0.17890001, "H": 0.179995, "L": 0.178, "C": 0.179995, "V": 102.60741116, "T": "2017-11-13T15:58:00", "BV": 18.3492099 }, { "O": 0.17900002, "H": 0.1805, "L": 0.179, "C": 0.18, "V": 103.69882613, "T": "2017-11-13T15:59:00", "BV": 18.63669405 }, { "O": 0.18, "H": 0.1808, "L": 0.18, "C": 0.18075062, "V": 79.03568871, "T": "2017-11-13T16:00:00", "BV": 14.25280019 }, { "O": 0.1808, "H": 0.185, "L": 0.1808, "C": 0.1830459, "V": 382.54420566, "T": "2017-11-13T16:01:00", "BV": 69.90039608 }, { "O": 0.1830459, "H": 0.18355997, "L": 0.18, "C": 0.1805, "V": 164.38549745, "T": "2017-11-13T16:02:00", "BV": 29.89584675 }, { "O": 0.181, "H": 0.18115, "L": 0.18080199, "C": 0.181, "V": 62.71480054, "T": "2017-11-13T16:03:00", "BV": 11.34697794 }, { "O": 0.18198999, "H": 0.18199, "L": 0.181, "C": 0.1818, "V": 44.22927893, "T": "2017-11-13T16:04:00", "BV": 8.02749072 }, { "O": 0.18153002, "H": 0.18347999, "L": 0.18112001, "C": 0.18298264, "V": 137.13514776, "T": "2017-11-13T16:05:00", "BV": 24.97341284 }, { "O": 0.18298264, "H": 0.188, "L": 0.1823, "C": 0.18704002, "V": 324.87848468, "T": "2017-11-13T16:06:00", "BV": 60.15640195 }, { "O": 0.18768998, "H": 0.193526, "L": 0.18700001, "C": 0.19347999, "V": 663.51551123, "T": "2017-11-13T16:07:00", "BV": 126.00734475 }, { "O": 0.19347998, "H": 0.19499901, "L": 0.19102729, "C": 0.19346991, "V": 431.32246231, "T": "2017-11-13T16:08:00", "BV": 83.39702893 }, { "O": 0.19346991, "H": 0.19347988, "L": 0.1866, "C": 0.18878029, "V": 301.69636131, "T": "2017-11-13T16:09:00", "BV": 57.3039485 }, { "O": 0.188, "H": 0.1896005, "L": 0.18700002, "C": 0.18896992, "V": 200.58475614, "T": "2017-11-13T16:10:00", "BV": 37.73445322 }, { "O": 0.188005, "H": 0.18899999, "L": 0.1866, "C": 0.18700007, "V": 275.1018115, "T": "2017-11-13T16:11:00", "BV": 51.52622853 }, { "O": 0.1866, "H": 0.18764485, "L": 0.18645343, "C": 0.18699499, "V": 172.78637785, "T": "2017-11-13T16:12:00", "BV": 32.30755246 }, { "O": 0.186995, "H": 0.18699997, "L": 0.186, "C": 0.1862, "V": 62.09081566, "T": "2017-11-13T16:13:00", "BV": 11.57196977 }, { "O": 0.1864, "H": 0.1879, "L": 0.18620002, "C": 0.18650001, "V": 220.24889495, "T": "2017-11-13T16:14:00", "BV": 41.17868261 }, { "O": 0.18699999, "H": 0.18960045, "L": 0.18699999, "C": 0.189, "V": 125.40752056, "T": "2017-11-13T16:15:00", "BV": 23.71177958 }, { "O": 0.18867899, "H": 0.18957999, "L": 0.18700502, "C": 0.18847174, "V": 158.61320557, "T": "2017-11-13T16:16:00", "BV": 29.9644118 }, { "O": 0.18899999, "H": 0.189, "L": 0.18847173, "C": 0.18847174, "V": 117.15424285, "T": "2017-11-13T16:17:00", "BV": 22.13434085 }, { "O": 0.18847174, "H": 0.19097999, "L": 0.18847174, "C": 0.19097999, "V": 214.32227298, "T": "2017-11-13T16:18:00", "BV": 40.70832247 }, { "O": 0.190914, "H": 0.1927989, "L": 0.19074002, "C": 0.1927989, "V": 121.30730832, "T": "2017-11-13T16:19:00", "BV": 23.2742234 }, { "O": 0.19268065, "H": 0.19494201, "L": 0.19244449, "C": 0.1945, "V": 211.74381573, "T": "2017-11-13T16:20:00", "BV": 41.0084977 }, { "O": 0.19499901, "H": 0.19561499, "L": 0.1915, "C": 0.1915, "V": 595.0513304, "T": "2017-11-13T16:21:00", "BV": 115.70039262 }, { "O": 0.1915, "H": 0.192, "L": 0.18937001, "C": 0.19150001, "V": 232.88220915, "T": "2017-11-13T16:22:00", "BV": 44.52539213 }, { "O": 0.19150001, "H": 0.194, "L": 0.1915, "C": 0.19303, "V": 132.83623701, "T": "2017-11-13T16:23:00", "BV": 25.6091294 }, { "O": 0.1926, "H": 0.1946, "L": 0.1926, "C": 0.1946, "V": 277.16666667, "T": "2017-11-13T16:24:00", "BV": 53.77265164 }, { "O": 0.1946, "H": 0.19589995, "L": 0.19400007, "C": 0.1946005, "V": 319.46372784, "T": "2017-11-13T16:25:00", "BV": 62.32854654 }, { "O": 0.1948, "H": 0.197, "L": 0.194, "C": 0.195, "V": 376.45775616, "T": "2017-11-13T16:26:00", "BV": 73.65774248 }, { "O": 0.19480001, "H": 0.19679998, "L": 0.194053, "C": 0.19500001, "V": 261.18249227, "T": "2017-11-13T16:27:00", "BV": 51.03767707 }, { "O": 0.19679899, "H": 0.19679899, "L": 0.195, "C": 0.19551001, "V": 126.50225016, "T": "2017-11-13T16:28:00", "BV": 24.75993653 }, { "O": 0.19551001, "H": 0.19551001, "L": 0.19103, "C": 0.194, "V": 431.34147307, "T": "2017-11-13T16:29:00", "BV": 83.66976603 }, { "O": 0.194, "H": 0.19439125, "L": 0.19343, "C": 0.19343, "V": 121.96143582, "T": "2017-11-13T16:30:00", "BV": 23.6217156 }, { "O": 0.1935, "H": 0.1935, "L": 0.19007655, "C": 0.19007655, "V": 217.7342861, "T": "2017-11-13T16:31:00", "BV": 41.91444995 }, { "O": 0.19189995, "H": 0.193, "L": 0.188, "C": 0.18900001, "V": 357.4011957, "T": "2017-11-13T16:32:00", "BV": 68.32699016 }, { "O": 0.18900001, "H": 0.191795, "L": 0.18800002, "C": 0.191795, "V": 127.42599799, "T": "2017-11-13T16:33:00", "BV": 24.16533744 }, { "O": 0.191795, "H": 0.1935, "L": 0.191795, "C": 0.1935, "V": 82.93146354, "T": "2017-11-13T16:34:00", "BV": 15.95135506 }, { "O": 0.193015, "H": 0.19336293, "L": 0.19230001, "C": 0.19287, "V": 118.43375983, "T": "2017-11-13T16:35:00", "BV": 22.85911269 }, { "O": 0.192807, "H": 0.194, "L": 0.19234011, "C": 0.194, "V": 214.08035633, "T": "2017-11-13T16:36:00", "BV": 41.38328507 }, { "O": 0.19302012, "H": 0.194807, "L": 0.19302011, "C": 0.19479995, "V": 545.25122455, "T": "2017-11-13T16:37:00", "BV": 105.62033034 }, { "O": 0.19479995, "H": 0.194807, "L": 0.19302, "C": 0.19302, "V": 77.25603131, "T": "2017-11-13T16:38:00", "BV": 14.98569446 }, { "O": 0.19303327, "H": 0.19303327, "L": 0.1905001, "C": 0.1919, "V": 74.29579476, "T": "2017-11-13T16:39:00", "BV": 14.23041024 }, { "O": 0.19109958, "H": 0.193, "L": 0.19109958, "C": 0.193, "V": 97.59294892, "T": "2017-11-13T16:40:00", "BV": 18.7717596 }, { "O": 0.19287001, "H": 0.19301998, "L": 0.19209186, "C": 0.19287001, "V": 86.22126947, "T": "2017-11-13T16:41:00", "BV": 16.63267683 }, { "O": 0.19287001, "H": 0.19343, "L": 0.19211109, "C": 0.193, "V": 81.63338349, "T": "2017-11-13T16:42:00", "BV": 15.75382926 }, { "O": 0.193, "H": 0.193, "L": 0.1910997, "C": 0.1910997, "V": 114.5391168, "T": "2017-11-13T16:43:00", "BV": 21.96951772 }, { "O": 0.1910997, "H": 0.193, "L": 0.1910997, "C": 0.19181919, "V": 59.04677473, "T": "2017-11-13T16:44:00", "BV": 11.31082827 }, { "O": 0.19181919, "H": 0.194899, "L": 0.19145001, "C": 0.19377306, "V": 214.36455745, "T": "2017-11-13T16:45:00", "BV": 41.48705222 }, { "O": 0.19346004, "H": 0.19589, "L": 0.19346004, "C": 0.19567552, "V": 136.51810448, "T": "2017-11-13T16:46:00", "BV": 26.61832355 }, { "O": 0.1958, "H": 0.19652, "L": 0.1958, "C": 0.19649999, "V": 202.46120005, "T": "2017-11-13T16:47:00", "BV": 39.69515633 }, { "O": 0.19650001, "H": 0.19803985, "L": 0.1965, "C": 0.198, "V": 202.33982279, "T": "2017-11-13T16:48:00", "BV": 39.94947615 }, { "O": 0.19799999, "H": 0.19803985, "L": 0.19567552, "C": 0.19749998, "V": 311.224872, "T": "2017-11-13T16:49:00", "BV": 61.32621262 }, { "O": 0.19711, "H": 0.19749998, "L": 0.19493618, "C": 0.19493618, "V": 200.81170421, "T": "2017-11-13T16:50:00", "BV": 39.29488718 }, { "O": 0.195, "H": 0.19938999, "L": 0.19493618, "C": 0.199, "V": 302.6635811, "T": "2017-11-13T16:51:00", "BV": 59.91684422 }, { "O": 0.199, "H": 0.20100001, "L": 0.1985, "C": 0.201, "V": 414.67568198, "T": "2017-11-13T16:52:00", "BV": 82.89879296 }, { "O": 0.20100001, "H": 0.2043, "L": 0.201, "C": 0.202133, "V": 505.80884069, "T": "2017-11-13T16:53:00", "BV": 102.33382584 }, { "O": 0.202133, "H": 0.204515, "L": 0.20110001, "C": 0.20399498, "V": 455.37781366, "T": "2017-11-13T16:54:00", "BV": 92.45579043 }, { "O": 0.20399497, "H": 0.20399497, "L": 0.201, "C": 0.202133, "V": 452.07991045, "T": "2017-11-13T16:55:00", "BV": 91.3642475 }, { "O": 0.202133, "H": 0.20499998, "L": 0.202133, "C": 0.20499997, "V": 321.99958305, "T": "2017-11-13T16:56:00", "BV": 65.71993157 }, { "O": 0.20499997, "H": 0.208, "L": 0.20469374, "C": 0.2065, "V": 447.93097975, "T": "2017-11-13T16:57:00", "BV": 92.17309364 }, { "O": 0.2065, "H": 0.20746998, "L": 0.2053, "C": 0.2053, "V": 395.51872577, "T": "2017-11-13T16:58:00", "BV": 81.64635588 }, { "O": 0.205533, "H": 0.205887, "L": 0.20289998, "C": 0.2035, "V": 519.85363025, "T": "2017-11-13T16:59:00", "BV": 106.21092769 }, { "O": 0.20290005, "H": 0.2035, "L": 0.19967362, "C": 0.2, "V": 288.50348131, "T": "2017-11-13T17:00:00", "BV": 58.09349662 }, { "O": 0.20036429, "H": 0.2019, "L": 0.1985, "C": 0.19864753, "V": 266.46038993, "T": "2017-11-13T17:01:00", "BV": 53.2028282 }, { "O": 0.19864751, "H": 0.20164749, "L": 0.19864736, "C": 0.2012, "V": 283.80401787, "T": "2017-11-13T17:02:00", "BV": 56.66943309 }, { "O": 0.2012, "H": 0.20382005, "L": 0.20119999, "C": 0.203, "V": 256.15314601, "T": "2017-11-13T17:03:00", "BV": 51.86551735 }, { "O": 0.20326928, "H": 0.2045, "L": 0.202156, "C": 0.202156, "V": 319.2219779, "T": "2017-11-13T17:04:00", "BV": 64.94284905 }, { "O": 0.202156, "H": 0.2027, "L": 0.20010003, "C": 0.20199985, "V": 160.94198616, "T": "2017-11-13T17:05:00", "BV": 32.4384338 }, { "O": 0.2017, "H": 0.20199496, "L": 0.1992268, "C": 0.2017, "V": 119.91898053, "T": "2017-11-13T17:06:00", "BV": 24.03039897 }, { "O": 0.20120014, "H": 0.20120014, "L": 0.19980868, "C": 0.2, "V": 153.06308284, "T": "2017-11-13T17:07:00", "BV": 30.62272212 }, { "O": 0.1998, "H": 0.19990001, "L": 0.19787475, "C": 0.198, "V": 135.06632405, "T": "2017-11-13T17:08:00", "BV": 26.83302008 }, { "O": 0.198, "H": 0.2012, "L": 0.19781, "C": 0.19865018, "V": 410.48105277, "T": "2017-11-13T17:09:00", "BV": 81.7305816 }, { "O": 0.1985, "H": 0.1986, "L": 0.1975, "C": 0.1975, "V": 106.6293504, "T": "2017-11-13T17:10:00", "BV": 21.12135464 }, { "O": 0.1975, "H": 0.198653, "L": 0.19683591, "C": 0.1975, "V": 236.74007178, "T": "2017-11-13T17:11:00", "BV": 46.81204689 }, { "O": 0.19683592, "H": 0.198298, "L": 0.19683592, "C": 0.19774, "V": 218.87202861, "T": "2017-11-13T17:12:00", "BV": 43.21717774 }, { "O": 0.19774, "H": 0.19774, "L": 0.19653838, "C": 0.19653838, "V": 70.11688944, "T": "2017-11-13T17:13:00", "BV": 13.81617374 }, { "O": 0.19656, "H": 0.1968, "L": 0.194, "C": 0.1948, "V": 168.85008417, "T": "2017-11-13T17:14:00", "BV": 33.04326025 }, { "O": 0.1948, "H": 0.19520013, "L": 0.19123233, "C": 0.1924988, "V": 245.83265602, "T": "2017-11-13T17:15:00", "BV": 47.432306 }, { "O": 0.1924988, "H": 0.193, "L": 0.19127001, "C": 0.192, "V": 137.21836465, "T": "2017-11-13T17:16:00", "BV": 26.3697206 }, { "O": 0.1914, "H": 0.1938, "L": 0.18929285, "C": 0.19249879, "V": 532.21334437, "T": "2017-11-13T17:17:00", "BV": 101.573829 }, { "O": 0.19249879, "H": 0.19379998, "L": 0.19049999, "C": 0.191, "V": 387.20255846, "T": "2017-11-13T17:18:00", "BV": 74.13828941 }, { "O": 0.19199829, "H": 0.196, "L": 0.191843, "C": 0.19508, "V": 427.95032379, "T": "2017-11-13T17:19:00", "BV": 83.22259889 }, { "O": 0.19508, "H": 0.196, "L": 0.1939, "C": 0.19499499, "V": 382.88153531, "T": "2017-11-13T17:20:00", "BV": 74.48070076 }, { "O": 0.19499499, "H": 0.1955, "L": 0.193, "C": 0.19499492, "V": 241.92589526, "T": "2017-11-13T17:21:00", "BV": 47.09630369 }, { "O": 0.1948, "H": 0.19499492, "L": 0.193, "C": 0.19300001, "V": 164.31625035, "T": "2017-11-13T17:22:00", "BV": 31.90523218 }, { "O": 0.19379499, "H": 0.19379999, "L": 0.19284692, "C": 0.19300001, "V": 91.33917827, "T": "2017-11-13T17:23:00", "BV": 17.64713148 }, { "O": 0.19349996, "H": 0.19379999, "L": 0.19300001, "C": 0.19379999, "V": 36.22181758, "T": "2017-11-13T17:24:00", "BV": 7.0070635 }, { "O": 0.19349999, "H": 0.19609, "L": 0.19349998, "C": 0.19608999, "V": 110.60340602, "T": "2017-11-13T17:25:00", "BV": 21.54827177 }, { "O": 0.19608999, "H": 0.1968, "L": 0.19509804, "C": 0.1968, "V": 148.97184432, "T": "2017-11-13T17:26:00", "BV": 29.25022944 }, { "O": 0.1968, "H": 0.1983, "L": 0.1968, "C": 0.19829995, "V": 268.66105263, "T": "2017-11-13T17:27:00", "BV": 53.08523334 }, { "O": 0.19773999, "H": 0.19829998, "L": 0.19679999, "C": 0.19700001, "V": 140.87016097, "T": "2017-11-13T17:28:00", "BV": 27.80470354 }, { "O": 0.19700001, "H": 0.19798977, "L": 0.196, "C": 0.196, "V": 175.94651277, "T": "2017-11-13T17:29:00", "BV": 34.57308517 }, { "O": 0.19608999, "H": 0.19618899, "L": 0.195505, "C": 0.1956, "V": 141.82397238, "T": "2017-11-13T17:30:00", "BV": 27.7638854 }, { "O": 0.19598999, "H": 0.19598999, "L": 0.192, "C": 0.19473166, "V": 190.0498681, "T": "2017-11-13T17:31:00", "BV": 36.93272129 }, { "O": 0.19344934, "H": 0.19473166, "L": 0.19231, "C": 0.19399999, "V": 40.01884942, "T": "2017-11-13T17:32:00", "BV": 7.76135303 }, { "O": 0.1935, "H": 0.1935, "L": 0.19156098, "C": 0.19210006, "V": 143.40256754, "T": "2017-11-13T17:33:00", "BV": 27.59650776 }, { "O": 0.19297, "H": 0.1935, "L": 0.19156099, "C": 0.1935, "V": 143.0439869, "T": "2017-11-13T17:34:00", "BV": 27.58683194 }, { "O": 0.193495, "H": 0.195122, "L": 0.1933, "C": 0.195122, "V": 79.47785259, "T": "2017-11-13T17:35:00", "BV": 15.43976256 }, { "O": 0.195122, "H": 0.19699999, "L": 0.19449994, "C": 0.1969999, "V": 78.05852894, "T": "2017-11-13T17:36:00", "BV": 15.29661505 }, { "O": 0.19618898, "H": 0.19774998, "L": 0.196, "C": 0.1975, "V": 156.15396896, "T": "2017-11-13T17:37:00", "BV": 30.7677196 }, { "O": 0.19749999, "H": 0.1985, "L": 0.19749999, "C": 0.198, "V": 227.25112629, "T": "2017-11-13T17:38:00", "BV": 44.97042976 }, { "O": 0.198, "H": 0.1988, "L": 0.19759325, "C": 0.1984998, "V": 226.08964521, "T": "2017-11-13T17:39:00", "BV": 44.76567458 }, { "O": 0.1984998, "H": 0.1989998, "L": 0.1984998, "C": 0.19879999, "V": 78.65237516, "T": "2017-11-13T17:40:00", "BV": 15.63868807 }, { "O": 0.1989998, "H": 0.2007999, "L": 0.19849994, "C": 0.20046899, "V": 290.80744089, "T": "2017-11-13T17:41:00", "BV": 58.11067448 }, { "O": 0.20033, "H": 0.20108944, "L": 0.1998, "C": 0.20108944, "V": 158.52833692, "T": "2017-11-13T17:42:00", "BV": 31.79048251 }, { "O": 0.20033, "H": 0.20199985, "L": 0.2, "C": 0.20199496, "V": 113.39035489, "T": "2017-11-13T17:43:00", "BV": 22.82688775 }, { "O": 0.20199985, "H": 0.20400001, "L": 0.20199497, "C": 0.202, "V": 384.71918224, "T": "2017-11-13T17:44:00", "BV": 77.93180244 }, { "O": 0.20199985, "H": 0.2039111, "L": 0.20155359, "C": 0.20380914, "V": 164.78931067, "T": "2017-11-13T17:45:00", "BV": 33.39905797 }, { "O": 0.203804, "H": 0.20409491, "L": 0.203, "C": 0.20399998, "V": 251.49911172, "T": "2017-11-13T17:46:00", "BV": 51.27784609 }, { "O": 0.20399998, "H": 0.20399998, "L": 0.20120013, "C": 0.20120013, "V": 160.85739171, "T": "2017-11-13T17:47:00", "BV": 32.57973894 }, { "O": 0.20189884, "H": 0.20189884, "L": 0.19900001, "C": 0.19900002, "V": 408.12440702, "T": "2017-11-13T17:48:00", "BV": 81.61100804 }, { "O": 0.1996, "H": 0.20016905, "L": 0.19900002, "C": 0.200011, "V": 126.25295243, "T": "2017-11-13T17:49:00", "BV": 25.19258397 }, { "O": 0.2, "H": 0.2005, "L": 0.19910205, "C": 0.2005, "V": 98.56939346, "T": "2017-11-13T17:50:00", "BV": 19.6948513 }, { "O": 0.2001, "H": 0.20338999, "L": 0.1996, "C": 0.20271984, "V": 176.14344595, "T": "2017-11-13T17:51:00", "BV": 35.39401102 }, { "O": 0.203, "H": 0.20479999, "L": 0.203, "C": 0.20479999, "V": 207.79984591, "T": "2017-11-13T17:52:00", "BV": 42.39371899 }, { "O": 0.20479999, "H": 0.20499, "L": 0.20340011, "C": 0.2048, "V": 209.44573581, "T": "2017-11-13T17:53:00", "BV": 42.81955254 }, { "O": 0.20499, "H": 0.20499, "L": 0.20339001, "C": 0.204, "V": 244.89355427, "T": "2017-11-13T17:54:00", "BV": 49.94281917 }, { "O": 0.204, "H": 0.2045, "L": 0.202644, "C": 0.20399999, "V": 237.73689984, "T": "2017-11-13T17:55:00", "BV": 48.41261863 }, { "O": 0.20399999, "H": 0.20399999, "L": 0.20275096, "C": 0.2039, "V": 72.84211954, "T": "2017-11-13T17:56:00", "BV": 14.8330562 }, { "O": 0.2039, "H": 0.2057, "L": 0.20379999, "C": 0.2056, "V": 268.20471528, "T": "2017-11-13T17:57:00", "BV": 54.97594595 }, { "O": 0.2056, "H": 0.20731, "L": 0.2046999, "C": 0.20731, "V": 301.81727234, "T": "2017-11-13T17:58:00", "BV": 62.11907591 }, { "O": 0.207, "H": 0.21111414, "L": 0.207, "C": 0.21019792, "V": 708.47985579, "T": "2017-11-13T17:59:00", "BV": 148.70866897 }, { "O": 0.21093998, "H": 0.21694969, "L": 0.21019792, "C": 0.21632285, "V": 749.75560063, "T": "2017-11-13T18:00:00", "BV": 160.69058281 }, { "O": 0.21632285, "H": 0.22219999, "L": 0.21632285, "C": 0.22086309, "V": 1023.21329678, "T": "2017-11-13T18:01:00", "BV": 224.41764953 }, { "O": 0.22099998, "H": 0.2248, "L": 0.22086309, "C": 0.224, "V": 846.53485115, "T": "2017-11-13T18:02:00", "BV": 188.65700283 }, { "O": 0.224, "H": 0.2255555, "L": 0.2208631, "C": 0.22516, "V": 1155.88088949, "T": "2017-11-13T18:03:00", "BV": 259.39474858 }, { "O": 0.22516, "H": 0.229, "L": 0.22516, "C": 0.2257, "V": 801.73952514, "T": "2017-11-13T18:04:00", "BV": 181.85817604 }, { "O": 0.22562152, "H": 0.2279, "L": 0.22496422, "C": 0.2275, "V": 840.70886017, "T": "2017-11-13T18:05:00", "BV": 190.49899945 }, { "O": 0.227, "H": 0.22900003, "L": 0.22496422, "C": 0.22740013, "V": 875.90851861, "T": "2017-11-13T18:06:00", "BV": 199.39237099 }, { "O": 0.22740013, "H": 0.2278, "L": 0.22086311, "C": 0.221, "V": 749.27223636, "T": "2017-11-13T18:07:00", "BV": 168.38511179 }, { "O": 0.22086311, "H": 0.22180492, "L": 0.212, "C": 0.216, "V": 1012.84469725, "T": "2017-11-13T18:08:00", "BV": 219.38910678 }, { "O": 0.21636983, "H": 0.225, "L": 0.216, "C": 0.222, "V": 884.36506278, "T": "2017-11-13T18:09:00", "BV": 195.09712672 }, { "O": 0.222, "H": 0.22399999, "L": 0.2192, "C": 0.22, "V": 499.64216813, "T": "2017-11-13T18:10:00", "BV": 110.6611382 }, { "O": 0.2192, "H": 0.22308397, "L": 0.21800002, "C": 0.222888, "V": 420.21564158, "T": "2017-11-13T18:11:00", "BV": 92.77716984 }, { "O": 0.22289998, "H": 0.225, "L": 0.2217623, "C": 0.224, "V": 383.62214918, "T": "2017-11-13T18:12:00", "BV": 85.77664775 }, { "O": 0.2246774, "H": 0.22609704, "L": 0.22313996, "C": 0.22600002, "V": 594.75130522, "T": "2017-11-13T18:13:00", "BV": 133.99608609 }, { "O": 0.22600002, "H": 0.2285, "L": 0.22599999, "C": 0.228032, "V": 312.09882581, "T": "2017-11-13T18:14:00", "BV": 70.98607429 }, { "O": 0.228341, "H": 0.22953506, "L": 0.228032, "C": 0.22949997, "V": 516.66855012, "T": "2017-11-13T18:15:00", "BV": 118.31778493 }, { "O": 0.2294495, "H": 0.23188888, "L": 0.22932082, "C": 0.23188887, "V": 748.75455102, "T": "2017-11-13T18:16:00", "BV": 172.48956421 }, { "O": 0.23188887, "H": 0.23369999, "L": 0.2295555, "C": 0.23336298, "V": 975.31169274, "T": "2017-11-13T18:17:00", "BV": 225.71240054 }, { "O": 0.23336298, "H": 0.235, "L": 0.2324, "C": 0.2335, "V": 820.18393847, "T": "2017-11-13T18:18:00", "BV": 191.74271841 }, { "O": 0.234, "H": 0.2381548, "L": 0.2335, "C": 0.238, "V": 726.9848788, "T": "2017-11-13T18:19:00", "BV": 171.81050195 }, { "O": 0.23799999, "H": 0.23815478, "L": 0.22899997, "C": 0.236, "V": 1399.28665547, "T": "2017-11-13T18:20:00", "BV": 328.06043412 }, { "O": 0.236, "H": 0.23711852, "L": 0.23050001, "C": 0.237, "V": 834.22480698, "T": "2017-11-13T18:21:00", "BV": 196.2589319 }, { "O": 0.237, "H": 0.23979999, "L": 0.237, "C": 0.23979997, "V": 770.92881176, "T": "2017-11-13T18:22:00", "BV": 183.92767896 }, { "O": 0.239575, "H": 0.24188888, "L": 0.2392, "C": 0.24188888, "V": 780.75631009, "T": "2017-11-13T18:23:00", "BV": 187.7705928 }, { "O": 0.24188888, "H": 0.24297997, "L": 0.23450001, "C": 0.23450001, "V": 1436.88421212, "T": "2017-11-13T18:24:00", "BV": 346.37946495 }, { "O": 0.235, "H": 0.24, "L": 0.234, "C": 0.23600001, "V": 924.52059886, "T": "2017-11-13T18:25:00", "BV": 219.03820011 }, { "O": 0.23800001, "H": 0.23819733, "L": 0.226, "C": 0.22717, "V": 824.62714559, "T": "2017-11-13T18:26:00", "BV": 190.96303398 }, { "O": 0.227, "H": 0.23200001, "L": 0.2235, "C": 0.231, "V": 782.71188288, "T": "2017-11-13T18:27:00", "BV": 178.48744317 }, { "O": 0.231079, "H": 0.23413543, "L": 0.230068, "C": 0.234, "V": 443.99072241, "T": "2017-11-13T18:28:00", "BV": 103.21733112 }, { "O": 0.23378887, "H": 0.23533, "L": 0.2335338, "C": 0.2350006, "V": 349.98270625, "T": "2017-11-13T18:29:00", "BV": 82.06592558 }, { "O": 0.2350006, "H": 0.23566225, "L": 0.2282, "C": 0.22820001, "V": 727.94411333, "T": "2017-11-13T18:30:00", "BV": 169.79339014 }, { "O": 0.2297183, "H": 0.23, "L": 0.22232535, "C": 0.222984, "V": 573.53975009, "T": "2017-11-13T18:31:00", "BV": 129.41098715 }, { "O": 0.22232535, "H": 0.2282, "L": 0.22090671, "C": 0.226, "V": 683.17760923, "T": "2017-11-13T18:32:00", "BV": 153.4252137 }, { "O": 0.22698, "H": 0.22719684, "L": 0.22059304, "C": 0.2223, "V": 447.63659445, "T": "2017-11-13T18:33:00", "BV": 100.62133437 }, { "O": 0.2223, "H": 0.22499998, "L": 0.22066401, "C": 0.2245, "V": 265.63150006, "T": "2017-11-13T18:34:00", "BV": 59.10315086 }, { "O": 0.2245, "H": 0.225991, "L": 0.223, "C": 0.225, "V": 344.41799866, "T": "2017-11-13T18:35:00", "BV": 77.43216309 }, { "O": 0.22515, "H": 0.22579999, "L": 0.22200001, "C": 0.22222222, "V": 209.18941823, "T": "2017-11-13T18:36:00", "BV": 46.81485792 }, { "O": 0.22222222, "H": 0.22222223, "L": 0.2191051, "C": 0.22, "V": 573.81725705, "T": "2017-11-13T18:37:00", "BV": 126.4299964 }, { "O": 0.21913805, "H": 0.22299999, "L": 0.21910518, "C": 0.21913252, "V": 444.39048115, "T": "2017-11-13T18:38:00", "BV": 98.4307082 }, { "O": 0.21913252, "H": 0.22099999, "L": 0.21861972, "C": 0.21881639, "V": 289.88512047, "T": "2017-11-13T18:39:00", "BV": 63.60061942 }, { "O": 0.21861972, "H": 0.21894362, "L": 0.21517361, "C": 0.216, "V": 507.79190218, "T": "2017-11-13T18:40:00", "BV": 110.2206792 }, { "O": 0.21517363, "H": 0.21756004, "L": 0.2130001, "C": 0.2151, "V": 811.42784173, "T": "2017-11-13T18:41:00", "BV": 174.44627826 }, { "O": 0.21599998, "H": 0.222, "L": 0.2136, "C": 0.22199998, "V": 565.45758724, "T": "2017-11-13T18:42:00", "BV": 122.88916818 }, { "O": 0.22158615, "H": 0.226, "L": 0.2214, "C": 0.226, "V": 489.63943058, "T": "2017-11-13T18:43:00", "BV": 109.48909532 }, { "O": 0.22600697, "H": 0.2273, "L": 0.225, "C": 0.227005, "V": 686.08837906, "T": "2017-11-13T18:44:00", "BV": 155.15212717 }, { "O": 0.227005, "H": 0.2299, "L": 0.22650001, "C": 0.22817, "V": 581.37891134, "T": "2017-11-13T18:45:00", "BV": 132.87981786 }, { "O": 0.228982, "H": 0.23115, "L": 0.22819, "C": 0.231, "V": 476.28329755, "T": "2017-11-13T18:46:00", "BV": 109.63507217 }, { "O": 0.23078501, "H": 0.23114162, "L": 0.22722777, "C": 0.228, "V": 392.70919184, "T": "2017-11-13T18:47:00", "BV": 90.08614058 }, { "O": 0.22722777, "H": 0.22888551, "L": 0.22222225, "C": 0.22367206, "V": 571.3832705, "T": "2017-11-13T18:48:00", "BV": 128.56834992 }, { "O": 0.22367206, "H": 0.22792748, "L": 0.223, "C": 0.22727999, "V": 231.58189579, "T": "2017-11-13T18:49:00", "BV": 51.93014841 }, { "O": 0.22635, "H": 0.22789999, "L": 0.22402001, "C": 0.22499, "V": 237.61980298, "T": "2017-11-13T18:50:00", "BV": 53.86571022 }, { "O": 0.22404, "H": 0.22499, "L": 0.223201, "C": 0.22489, "V": 112.05897516, "T": "2017-11-13T18:51:00", "BV": 25.13722881 }, { "O": 0.22488999, "H": 0.225201, "L": 0.223196, "C": 0.22320604, "V": 188.41929857, "T": "2017-11-13T18:52:00", "BV": 42.22507963 }, { "O": 0.22320604, "H": 0.225, "L": 0.22320002, "C": 0.225, "V": 170.12147365, "T": "2017-11-13T18:53:00", "BV": 38.1204269 }, { "O": 0.2240001, "H": 0.226, "L": 0.2240001, "C": 0.22577497, "V": 172.12865448, "T": "2017-11-13T18:54:00", "BV": 38.81908648 }, { "O": 0.22577497, "H": 0.22809, "L": 0.225, "C": 0.22789, "V": 286.42622043, "T": "2017-11-13T18:55:00", "BV": 64.87190908 }, { "O": 0.228, "H": 0.23114162, "L": 0.22788999, "C": 0.23099998, "V": 505.77945246, "T": "2017-11-13T18:56:00", "BV": 116.26995883 }, { "O": 0.23099998, "H": 0.2350006, "L": 0.23039957, "C": 0.235, "V": 562.49664726, "T": "2017-11-13T18:57:00", "BV": 131.17382547 }, { "O": 0.235, "H": 0.236, "L": 0.22809, "C": 0.23, "V": 731.12604039, "T": "2017-11-13T18:58:00", "BV": 169.86043828 }, { "O": 0.23, "H": 0.23148997, "L": 0.23, "C": 0.23, "V": 206.27313584, "T": "2017-11-13T18:59:00", "BV": 47.54544994 }, { "O": 0.23, "H": 0.235235, "L": 0.22898401, "C": 0.2349, "V": 498.79411812, "T": "2017-11-13T19:00:00", "BV": 115.65455534 }, { "O": 0.2349, "H": 0.236376, "L": 0.23152001, "C": 0.23599, "V": 392.49241009, "T": "2017-11-13T19:01:00", "BV": 92.09309307 }, { "O": 0.23599, "H": 0.239468, "L": 0.23520101, "C": 0.23929203, "V": 329.74592653, "T": "2017-11-13T19:02:00", "BV": 78.24959839 }, { "O": 0.23929203, "H": 0.24349999, "L": 0.239112, "C": 0.24299999, "V": 779.7444389, "T": "2017-11-13T19:03:00", "BV": 188.3695022 }, { "O": 0.24308401, "H": 0.24308401, "L": 0.235, "C": 0.23520434, "V": 835.36745124, "T": "2017-11-13T19:04:00", "BV": 199.4507635 }, { "O": 0.23520434, "H": 0.23899999, "L": 0.224, "C": 0.238, "V": 947.36818708, "T": "2017-11-13T19:05:00", "BV": 221.39833082 }, { "O": 0.23899998, "H": 0.23949998, "L": 0.23677506, "C": 0.237042, "V": 365.69030101, "T": "2017-11-13T19:06:00", "BV": 87.12949364 }, { "O": 0.237042, "H": 0.238, "L": 0.23214668, "C": 0.233, "V": 420.01111518, "T": "2017-11-13T19:07:00", "BV": 98.60873999 }, { "O": 0.233, "H": 0.2333, "L": 0.224, "C": 0.224, "V": 670.90475075, "T": "2017-11-13T19:08:00", "BV": 152.5596246 }, { "O": 0.22422123, "H": 0.22705389, "L": 0.2202507, "C": 0.22698, "V": 681.27404313, "T": "2017-11-13T19:09:00", "BV": 152.39779706 }, { "O": 0.22599999, "H": 0.22856, "L": 0.22460001, "C": 0.226, "V": 559.45766735, "T": "2017-11-13T19:10:00", "BV": 126.93707783 }, { "O": 0.22599999, "H": 0.22599999, "L": 0.22083574, "C": 0.223, "V": 730.19008681, "T": "2017-11-13T19:11:00", "BV": 162.29150267 }, { "O": 0.222, "H": 0.2241, "L": 0.21764766, "C": 0.218, "V": 454.34205831, "T": "2017-11-13T19:12:00", "BV": 100.08467246 }, { "O": 0.218, "H": 0.21900024, "L": 0.21756, "C": 0.21762193, "V": 231.92792966, "T": "2017-11-13T19:13:00", "BV": 50.5610302 }, { "O": 0.21756, "H": 0.21756, "L": 0.213, "C": 0.21388099, "V": 357.16692142, "T": "2017-11-13T19:14:00", "BV": 76.81378205 }, { "O": 0.21315584, "H": 0.21315584, "L": 0.20391, "C": 0.20391, "V": 966.78546646, "T": "2017-11-13T19:15:00", "BV": 200.85349287 }, { "O": 0.20500003, "H": 0.2100005, "L": 0.2048, "C": 0.2065, "V": 995.02222039, "T": "2017-11-13T19:16:00", "BV": 206.62994823 }, { "O": 0.20650001, "H": 0.20858995, "L": 0.206, "C": 0.20799999, "V": 724.97229553, "T": "2017-11-13T19:17:00", "BV": 150.49524952 }, { "O": 0.207, "H": 0.209, "L": 0.2048, "C": 0.20858992, "V": 773.62483806, "T": "2017-11-13T19:18:00", "BV": 159.91650915 }, { "O": 0.208, "H": 0.2182, "L": 0.208, "C": 0.21819996, "V": 760.50826902, "T": "2017-11-13T19:19:00", "BV": 162.84452825 }, { "O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.2113991, "V": 1127.5636059, "T": "2017-11-13T19:20:00", "BV": 243.21028437 }, { "O": 0.2113991, "H": 0.2155, "L": 0.21139909, "C": 0.21299, "V": 381.61857336, "T": "2017-11-13T19:21:00", "BV": 81.38527072 }, { "O": 0.212988, "H": 0.213, "L": 0.21021012, "C": 0.212, "V": 197.17628663, "T": "2017-11-13T19:22:00", "BV": 41.73129417 }, { "O": 0.21221012, "H": 0.21656, "L": 0.212, "C": 0.21499999, "V": 245.18345364, "T": "2017-11-13T19:23:00", "BV": 52.35206933 }, { "O": 0.21459997, "H": 0.21499998, "L": 0.21139911, "C": 0.212, "V": 169.73081271, "T": "2017-11-13T19:24:00", "BV": 36.14525045 }, { "O": 0.212, "H": 0.212, "L": 0.209, "C": 0.20920127, "V": 224.83629745, "T": "2017-11-13T19:25:00", "BV": 47.33445701 }, { "O": 0.209, "H": 0.20920127, "L": 0.206182, "C": 0.20640274, "V": 317.05206421, "T": "2017-11-13T19:26:00", "BV": 65.70414119 }, { "O": 0.20640274, "H": 0.20955, "L": 0.20565, "C": 0.208495, "V": 197.40719469, "T": "2017-11-13T19:27:00", "BV": 40.86989283 }, { "O": 0.20899999, "H": 0.2109, "L": 0.208, "C": 0.21021012, "V": 214.23390152, "T": "2017-11-13T19:28:00", "BV": 44.94915944 }, { "O": 0.21021012, "H": 0.213, "L": 0.20967, "C": 0.212, "V": 185.94562661, "T": "2017-11-13T19:29:00", "BV": 39.37833333 }, { "O": 0.21250012, "H": 0.21404635, "L": 0.21198, "C": 0.21404635, "V": 209.94045787, "T": "2017-11-13T19:30:00", "BV": 44.73172151 }, { "O": 0.21407096, "H": 0.21825614, "L": 0.21407096, "C": 0.21799999, "V": 564.62487019, "T": "2017-11-13T19:31:00", "BV": 122.48242033 }, { "O": 0.21799999, "H": 0.2183, "L": 0.21300001, "C": 0.215, "V": 467.1564454, "T": "2017-11-13T19:32:00", "BV": 101.16997131 }, { "O": 0.2154357, "H": 0.2176, "L": 0.21343571, "C": 0.21343571, "V": 246.34952124, "T": "2017-11-13T19:33:00", "BV": 53.34496527 }, { "O": 0.21499999, "H": 0.216, "L": 0.213003, "C": 0.21422497, "V": 254.0520594, "T": "2017-11-13T19:34:00", "BV": 54.53594219 }, { "O": 0.21422497, "H": 0.21656273, "L": 0.21300304, "C": 0.21599998, "V": 192.15512873, "T": "2017-11-13T19:35:00", "BV": 41.27827673 }, { "O": 0.215, "H": 0.216, "L": 0.21028059, "C": 0.210383, "V": 156.53340171, "T": "2017-11-13T19:36:00", "BV": 33.3236773 }, { "O": 0.21037246, "H": 0.21040401, "L": 0.207, "C": 0.20899777, "V": 250.28693377, "T": "2017-11-13T19:37:00", "BV": 52.27212399 }, { "O": 0.2075, "H": 0.209, "L": 0.2071, "C": 0.209, "V": 202.59823318, "T": "2017-11-13T19:38:00", "BV": 42.18315465 }, { "O": 0.209, "H": 0.212, "L": 0.208113, "C": 0.211, "V": 144.38779058, "T": "2017-11-13T19:39:00", "BV": 30.27830582 }, { "O": 0.21099999, "H": 0.212, "L": 0.20971, "C": 0.21, "V": 160.62984427, "T": "2017-11-13T19:40:00", "BV": 33.83178755 }, { "O": 0.21, "H": 0.2119, "L": 0.20999, "C": 0.2119, "V": 102.01874476, "T": "2017-11-13T19:41:00", "BV": 21.46325245 }, { "O": 0.21003001, "H": 0.212, "L": 0.21003, "C": 0.210035, "V": 83.00336837, "T": "2017-11-13T19:42:00", "BV": 17.52388506 }, { "O": 0.21135, "H": 0.21554152, "L": 0.21, "C": 0.213, "V": 109.27082575, "T": "2017-11-13T19:43:00", "BV": 23.23905572 }, { "O": 0.21300001, "H": 0.2144, "L": 0.21300001, "C": 0.21320003, "V": 79.82360422, "T": "2017-11-13T19:44:00", "BV": 17.07046294 }, { "O": 0.21320003, "H": 0.2132001, "L": 0.21007358, "C": 0.211, "V": 77.37677711, "T": "2017-11-13T19:45:00", "BV": 16.42655918 }, { "O": 0.21009458, "H": 0.21184986, "L": 0.20912584, "C": 0.2102, "V": 129.91094429, "T": "2017-11-13T19:46:00", "BV": 27.30406503 }, { "O": 0.2102, "H": 0.2102001, "L": 0.209, "C": 0.2102, "V": 50.55166027, "T": "2017-11-13T19:47:00", "BV": 10.58042566 }, { "O": 0.2091, "H": 0.21, "L": 0.20854044, "C": 0.21, "V": 56.85969049, "T": "2017-11-13T19:48:00", "BV": 11.90501556 }, { "O": 0.209895, "H": 0.21, "L": 0.2093, "C": 0.20950001, "V": 22.37917947, "T": "2017-11-13T19:49:00", "BV": 4.69075697 }, { "O": 0.20950002, "H": 0.20979005, "L": 0.20750001, "C": 0.20750001, "V": 84.79069918, "T": "2017-11-13T19:50:00", "BV": 17.72000599 }, { "O": 0.20799, "H": 0.20835328, "L": 0.2070702, "C": 0.20835328, "V": 66.82571818, "T": "2017-11-13T19:51:00", "BV": 13.86110779 }, { "O": 0.208, "H": 0.21, "L": 0.2072, "C": 0.2095, "V": 72.12878731, "T": "2017-11-13T19:52:00", "BV": 15.05939998 }, { "O": 0.209, "H": 0.21377588, "L": 0.2087, "C": 0.2135, "V": 125.47328805, "T": "2017-11-13T19:53:00", "BV": 26.47683247 }, { "O": 0.2135, "H": 0.2145, "L": 0.2134582, "C": 0.214, "V": 163.45605869, "T": "2017-11-13T19:54:00", "BV": 34.98379873 }, { "O": 0.214, "H": 0.2165, "L": 0.2135, "C": 0.2165, "V": 208.94904519, "T": "2017-11-13T19:55:00", "BV": 44.85939274 }, { "O": 0.21640491, "H": 0.224, "L": 0.21640491, "C": 0.22165818, "V": 487.68582922, "T": "2017-11-13T19:56:00", "BV": 107.35213374 }, { "O": 0.22165819, "H": 0.2249, "L": 0.2204, "C": 0.22205897, "V": 419.62714201, "T": "2017-11-13T19:57:00", "BV": 93.80497863 }, { "O": 0.22205897, "H": 0.22222221, "L": 0.21440006, "C": 0.21799999, "V": 300.27081036, "T": "2017-11-13T19:58:00", "BV": 65.2831428 }, { "O": 0.21799999, "H": 0.2215, "L": 0.21799999, "C": 0.2212, "V": 309.05991558, "T": "2017-11-13T19:59:00", "BV": 68.01795822 }, { "O": 0.22127853, "H": 0.22199999, "L": 0.219, "C": 0.22148999, "V": 221.57209691, "T": "2017-11-13T20:00:00", "BV": 48.89032261 }, { "O": 0.220999, "H": 0.222, "L": 0.22, "C": 0.22, "V": 217.22743614, "T": "2017-11-13T20:01:00", "BV": 48.07988204 }, { "O": 0.22010986, "H": 0.22010986, "L": 0.21550503, "C": 0.21617258, "V": 124.05427465, "T": "2017-11-13T20:02:00", "BV": 26.987848 }, { "O": 0.21695617, "H": 0.219, "L": 0.21551, "C": 0.2186, "V": 129.90338748, "T": "2017-11-13T20:03:00", "BV": 28.14364581 }, { "O": 0.219, "H": 0.21999999, "L": 0.2169, "C": 0.219, "V": 189.57491909, "T": "2017-11-13T20:04:00", "BV": 41.45873093 }, { "O": 0.219, "H": 0.21999, "L": 0.218, "C": 0.21877444, "V": 127.84698776, "T": "2017-11-13T20:05:00", "BV": 27.9814909 }, { "O": 0.218069, "H": 0.219, "L": 0.21695617, "C": 0.21695617, "V": 59.83738218, "T": "2017-11-13T20:06:00", "BV": 13.03701101 }, { "O": 0.217, "H": 0.217, "L": 0.216178, "C": 0.21629999, "V": 111.49732042, "T": "2017-11-13T20:07:00", "BV": 24.13476898 }, { "O": 0.21629999, "H": 0.21695616, "L": 0.2141, "C": 0.21435773, "V": 143.78832682, "T": "2017-11-13T20:08:00", "BV": 31.04176451 }, { "O": 0.2142, "H": 0.2142, "L": 0.21, "C": 0.21023694, "V": 181.52538718, "T": "2017-11-13T20:09:00", "BV": 38.36460812 }, { "O": 0.21165509, "H": 0.218069, "L": 0.210065, "C": 0.214459, "V": 180.9801724, "T": "2017-11-13T20:10:00", "BV": 38.50932776 }, { "O": 0.214459, "H": 0.219, "L": 0.21400002, "C": 0.216, "V": 199.64786244, "T": "2017-11-13T20:11:00", "BV": 43.30666193 }, { "O": 0.216, "H": 0.218, "L": 0.21419861, "C": 0.2150001, "V": 180.25313407, "T": "2017-11-13T20:12:00", "BV": 38.98047552 }, { "O": 0.21420809, "H": 0.2150001, "L": 0.211, "C": 0.213, "V": 75.96012991, "T": "2017-11-13T20:13:00", "BV": 16.15861807 }, { "O": 0.213, "H": 0.216, "L": 0.213, "C": 0.215, "V": 53.56924704, "T": "2017-11-13T20:14:00", "BV": 11.51098921 }, { "O": 0.21550001, "H": 0.2176544, "L": 0.215, "C": 0.2176544, "V": 143.73056685, "T": "2017-11-13T20:15:00", "BV": 31.09580743 }, { "O": 0.21571572, "H": 0.21647419, "L": 0.21300001, "C": 0.21350003, "V": 155.50216639, "T": "2017-11-13T20:16:00", "BV": 33.49206803 }, { "O": 0.21350003, "H": 0.21500001, "L": 0.213, "C": 0.21354995, "V": 73.08493115, "T": "2017-11-13T20:17:00", "BV": 15.62549596 }, { "O": 0.21355, "H": 0.21571572, "L": 0.21355, "C": 0.21527, "V": 64.92724183, "T": "2017-11-13T20:18:00", "BV": 13.94317218 }, { "O": 0.21527, "H": 0.216311, "L": 0.21487871, "C": 0.2151, "V": 48.06502303, "T": "2017-11-13T20:19:00", "BV": 10.35013071 }, { "O": 0.2151, "H": 0.21647407, "L": 0.2138, "C": 0.21518788, "V": 73.38767319, "T": "2017-11-13T20:20:00", "BV": 15.78869179 }, { "O": 0.21518788, "H": 0.2176, "L": 0.21518573, "C": 0.21756882, "V": 147.01979267, "T": "2017-11-13T20:21:00", "BV": 31.86686251 }, { "O": 0.21769999, "H": 0.219411, "L": 0.2164, "C": 0.217, "V": 228.11234954, "T": "2017-11-13T20:22:00", "BV": 49.74900361 }, { "O": 0.2164, "H": 0.2181986, "L": 0.216, "C": 0.21714151, "V": 147.97494189, "T": "2017-11-13T20:23:00", "BV": 32.17772863 }, { "O": 0.21714151, "H": 0.22, "L": 0.2171, "C": 0.21941093, "V": 156.16683767, "T": "2017-11-13T20:24:00", "BV": 34.21069314 }, { "O": 0.21999152, "H": 0.22020021, "L": 0.216, "C": 0.21645119, "V": 177.41673387, "T": "2017-11-13T20:25:00", "BV": 38.87596702 }, { "O": 0.21645119, "H": 0.218748, "L": 0.21599998, "C": 0.217, "V": 76.18567023, "T": "2017-11-13T20:26:00", "BV": 16.49343489 }, { "O": 0.21700001, "H": 0.21877398, "L": 0.217, "C": 0.2178044, "V": 80.3407641, "T": "2017-11-13T20:27:00", "BV": 17.51045465 }, { "O": 0.2178044, "H": 0.2180736, "L": 0.21700436, "C": 0.21799999, "V": 54.46448634, "T": "2017-11-13T20:28:00", "BV": 11.86341905 }, { "O": 0.218, "H": 0.2180736, "L": 0.2145, "C": 0.2145, "V": 183.00282926, "T": "2017-11-13T20:29:00", "BV": 39.63700477 }, { "O": 0.214522, "H": 0.21799991, "L": 0.2145, "C": 0.21799991, "V": 44.90006335, "T": "2017-11-13T20:30:00", "BV": 9.66346769 }, { "O": 0.21745118, "H": 0.22199, "L": 0.21745118, "C": 0.2212, "V": 268.54381099, "T": "2017-11-13T20:31:00", "BV": 59.06451212 }, { "O": 0.221, "H": 0.2252222, "L": 0.22001, "C": 0.2252222, "V": 498.31272314, "T": "2017-11-13T20:32:00", "BV": 111.21116687 }, { "O": 0.2250001, "H": 0.227111, "L": 0.22200011, "C": 0.224, "V": 441.35590167, "T": "2017-11-13T20:33:00", "BV": 99.69572421 }, { "O": 0.224, "H": 0.2254, "L": 0.22300001, "C": 0.22526724, "V": 259.76588944, "T": "2017-11-13T20:34:00", "BV": 58.37726529 }, { "O": 0.2254, "H": 0.226, "L": 0.22228668, "C": 0.224, "V": 212.56005912, "T": "2017-11-13T20:35:00", "BV": 47.75643819 }, { "O": 0.22262769, "H": 0.224, "L": 0.22262751, "C": 0.22300001, "V": 86.55043589, "T": "2017-11-13T20:36:00", "BV": 19.32750771 }, { "O": 0.22300002, "H": 0.22477202, "L": 0.2226277, "C": 0.22477202, "V": 148.27627002, "T": "2017-11-13T20:37:00", "BV": 33.18666409 }, { "O": 0.22499999, "H": 0.22856001, "L": 0.2245, "C": 0.22812367, "V": 236.8700133, "T": "2017-11-13T20:38:00", "BV": 53.71002048 }, { "O": 0.22812367, "H": 0.2344, "L": 0.228, "C": 0.2334001, "V": 584.79920951, "T": "2017-11-13T20:39:00", "BV": 135.37019068 }, { "O": 0.2334, "H": 0.2334001, "L": 0.22814, "C": 0.23123638, "V": 632.94168751, "T": "2017-11-13T20:40:00", "BV": 146.63592475 }, { "O": 0.231, "H": 0.23199999, "L": 0.2255, "C": 0.22624027, "V": 240.85806628, "T": "2017-11-13T20:41:00", "BV": 54.94287877 }, { "O": 0.2264001, "H": 0.232, "L": 0.2264001, "C": 0.232, "V": 269.59130568, "T": "2017-11-13T20:42:00", "BV": 61.93869729 }, { "O": 0.23150001, "H": 0.23150001, "L": 0.228, "C": 0.228, "V": 205.01803593, "T": "2017-11-13T20:43:00", "BV": 46.95144229 }, { "O": 0.22792078, "H": 0.22909999, "L": 0.22600006, "C": 0.22888979, "V": 89.24778577, "T": "2017-11-13T20:44:00", "BV": 20.30241018 }, { "O": 0.22743, "H": 0.22988978, "L": 0.22700512, "C": 0.22781686, "V": 309.57343432, "T": "2017-11-13T20:45:00", "BV": 70.85549154 }, { "O": 0.2271, "H": 0.23, "L": 0.2271, "C": 0.22800011, "V": 155.20770891, "T": "2017-11-13T20:46:00", "BV": 35.49564766 }, { "O": 0.22899997, "H": 0.23, "L": 0.228125, "C": 0.22896534, "V": 123.79314335, "T": "2017-11-13T20:47:00", "BV": 28.36451905 }, { "O": 0.22886237, "H": 0.22909999, "L": 0.2281, "C": 0.22896498, "V": 90.34672995, "T": "2017-11-13T20:48:00", "BV": 20.66910081 }, { "O": 0.2285, "H": 0.22896534, "L": 0.228, "C": 0.228, "V": 113.75252526, "T": "2017-11-13T20:49:00", "BV": 25.9710442 }, { "O": 0.22800011, "H": 0.22800011, "L": 0.22200002, "C": 0.225, "V": 411.57519931, "T": "2017-11-13T20:50:00", "BV": 92.82567941 }, { "O": 0.225005, "H": 0.227, "L": 0.22312001, "C": 0.22695447, "V": 152.5422323, "T": "2017-11-13T20:51:00", "BV": 34.40526437 }, { "O": 0.22699999, "H": 0.23, "L": 0.22314, "C": 0.22990001, "V": 76.41257994, "T": "2017-11-13T20:52:00", "BV": 17.45847677 }, { "O": 0.23, "H": 0.23002078, "L": 0.22850003, "C": 0.229, "V": 109.98336599, "T": "2017-11-13T20:53:00", "BV": 25.22328123 }, { "O": 0.22899999, "H": 0.22943011, "L": 0.22701, "C": 0.22943011, "V": 108.90501374, "T": "2017-11-13T20:54:00", "BV": 24.90386361 }, { "O": 0.22943011, "H": 0.22943011, "L": 0.22599338, "C": 0.22599999, "V": 165.50434677, "T": "2017-11-13T20:55:00", "BV": 37.59397507 }, { "O": 0.22599999, "H": 0.226, "L": 0.22055661, "C": 0.22195448, "V": 258.85889232, "T": "2017-11-13T20:56:00", "BV": 57.75467698 }, { "O": 0.22195448, "H": 0.225337, "L": 0.220068, "C": 0.223055, "V": 273.70898539, "T": "2017-11-13T20:57:00", "BV": 60.93545021 }, { "O": 0.223055, "H": 0.225, "L": 0.223, "C": 0.22399, "V": 129.25269126, "T": "2017-11-13T20:58:00", "BV": 28.92716386 }, { "O": 0.22399, "H": 0.22699999, "L": 0.22399, "C": 0.22672708, "V": 103.39700774, "T": "2017-11-13T20:59:00", "BV": 23.39337389 }, { "O": 0.22672708, "H": 0.22898999, "L": 0.22629805, "C": 0.22688071, "V": 123.40998925, "T": "2017-11-13T21:00:00", "BV": 28.08517366 }, { "O": 0.22688071, "H": 0.22792387, "L": 0.222, "C": 0.22310001, "V": 138.57402469, "T": "2017-11-13T21:01:00", "BV": 31.29834099 }, { "O": 0.222, "H": 0.222, "L": 0.2156, "C": 0.21569427, "V": 278.48482947, "T": "2017-11-13T21:02:00", "BV": 60.77227328 }, { "O": 0.2157, "H": 0.216, "L": 0.20788554, "C": 0.20899998, "V": 642.39199024, "T": "2017-11-13T21:03:00", "BV": 136.18455442 }, { "O": 0.20788554, "H": 0.20899998, "L": 0.1967, "C": 0.1974, "V": 1097.10931326, "T": "2017-11-13T21:04:00", "BV": 221.97422703 }, { "O": 0.1967, "H": 0.19731258, "L": 0.1883456, "C": 0.19, "V": 1276.48109125, "T": "2017-11-13T21:05:00", "BV": 245.43984737 }, { "O": 0.19, "H": 0.20158991, "L": 0.18835102, "C": 0.2, "V": 1215.28957252, "T": "2017-11-13T21:06:00", "BV": 238.96379809 }, { "O": 0.19999999, "H": 0.20294064, "L": 0.19899, "C": 0.20291104, "V": 669.3781335, "T": "2017-11-13T21:07:00", "BV": 134.18126236 }, { "O": 0.20291104, "H": 0.21282135, "L": 0.20291104, "C": 0.20999999, "V": 747.86912112, "T": "2017-11-13T21:08:00", "BV": 155.48454251 }, { "O": 0.2098989, "H": 0.21, "L": 0.20638999, "C": 0.2081, "V": 610.79686989, "T": "2017-11-13T21:09:00", "BV": 127.32986906 }, { "O": 0.20800008, "H": 0.20809999, "L": 0.2002111, "C": 0.20085901, "V": 342.59071992, "T": "2017-11-13T21:10:00", "BV": 70.20452572 }, { "O": 0.20085901, "H": 0.203, "L": 0.19941057, "C": 0.2, "V": 448.05117433, "T": "2017-11-13T21:11:00", "BV": 90.05754241 }, { "O": 0.2, "H": 0.20552561, "L": 0.19961176, "C": 0.20552561, "V": 430.47399167, "T": "2017-11-13T21:12:00", "BV": 87.0594456 }, { "O": 0.20552561, "H": 0.208, "L": 0.202, "C": 0.205, "V": 239.3315347, "T": "2017-11-13T21:13:00", "BV": 49.1152249 }, { "O": 0.205, "H": 0.20599999, "L": 0.20299944, "C": 0.204, "V": 329.27422331, "T": "2017-11-13T21:14:00", "BV": 67.34668732 }, { "O": 0.20500001, "H": 0.2057, "L": 0.20336546, "C": 0.20336546, "V": 211.39111993, "T": "2017-11-13T21:15:00", "BV": 43.26317848 }, { "O": 0.20336546, "H": 0.20336546, "L": 0.20000002, "C": 0.201, "V": 129.51309214, "T": "2017-11-13T21:16:00", "BV": 26.18562497 }, { "O": 0.2011221, "H": 0.20294999, "L": 0.201, "C": 0.20200002, "V": 140.58236962, "T": "2017-11-13T21:17:00", "BV": 28.32697012 }, { "O": 0.20200002, "H": 0.20200002, "L": 0.1995, "C": 0.19999, "V": 154.09850415, "T": "2017-11-13T21:18:00", "BV": 30.87828505 }, { "O": 0.2, "H": 0.20300001, "L": 0.19914766, "C": 0.20100501, "V": 52.22325796, "T": "2017-11-13T21:19:00", "BV": 10.49223296 }, { "O": 0.202, "H": 0.204, "L": 0.20100501, "C": 0.204, "V": 93.4997919, "T": "2017-11-13T21:20:00", "BV": 19.00857636 }, { "O": 0.204, "H": 0.20571101, "L": 0.204, "C": 0.20571101, "V": 99.79223525, "T": "2017-11-13T21:21:00", "BV": 20.42272935 }, { "O": 0.20573822, "H": 0.2089, "L": 0.20573822, "C": 0.208, "V": 266.4894815, "T": "2017-11-13T21:22:00", "BV": 55.2124594 }, { "O": 0.2089, "H": 0.2096, "L": 0.20571101, "C": 0.20571101, "V": 296.77209337, "T": "2017-11-13T21:23:00", "BV": 61.78144565 }, { "O": 0.20683587, "H": 0.20683587, "L": 0.204001, "C": 0.204001, "V": 124.22432566, "T": "2017-11-13T21:24:00", "BV": 25.54645872 }, { "O": 0.204396, "H": 0.2055, "L": 0.203, "C": 0.203, "V": 62.26648649, "T": "2017-11-13T21:25:00", "BV": 12.681006 }, { "O": 0.203375, "H": 0.20600922, "L": 0.203, "C": 0.206, "V": 146.63850816, "T": "2017-11-13T21:26:00", "BV": 30.05600225 }, { "O": 0.20623898, "H": 0.2096969, "L": 0.20550002, "C": 0.20638301, "V": 154.72885905, "T": "2017-11-13T21:27:00", "BV": 32.12736541 }, { "O": 0.20638301, "H": 0.206905, "L": 0.20550003, "C": 0.206, "V": 64.49555349, "T": "2017-11-13T21:28:00", "BV": 13.29724648 }, { "O": 0.206, "H": 0.20679999, "L": 0.20550002, "C": 0.206122, "V": 63.47503156, "T": "2017-11-13T21:29:00", "BV": 13.08549776 }, { "O": 0.206122, "H": 0.2065, "L": 0.2021225, "C": 0.2021225, "V": 118.67542284, "T": "2017-11-13T21:30:00", "BV": 24.32080948 }, { "O": 0.20297862, "H": 0.203, "L": 0.2, "C": 0.20223828, "V": 182.23696975, "T": "2017-11-13T21:31:00", "BV": 36.77071526 }, { "O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.2021225, "V": 153.96375756, "T": "2017-11-13T21:32:00", "BV": 31.16169466 }, { "O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.202, "V": 175.09698097, "T": "2017-11-13T21:33:00", "BV": 35.4597883 }, { "O": 0.2014, "H": 0.20492545, "L": 0.20001001, "C": 0.20379999, "V": 85.97216726, "T": "2017-11-13T21:34:00", "BV": 17.3937494 }, { "O": 0.20492545, "H": 0.205, "L": 0.201, "C": 0.201, "V": 121.2940547, "T": "2017-11-13T21:35:00", "BV": 24.64813679 }, { "O": 0.201, "H": 0.204, "L": 0.201, "C": 0.20199999, "V": 90.61628681, "T": "2017-11-13T21:36:00", "BV": 18.4084156 }, { "O": 0.20100002, "H": 0.203, "L": 0.20092545, "C": 0.202, "V": 78.49555024, "T": "2017-11-13T21:37:00", "BV": 15.81344455 }, { "O": 0.202, "H": 0.2029999, "L": 0.2009, "C": 0.2009, "V": 75.66069439, "T": "2017-11-13T21:38:00", "BV": 15.23428877 }, { "O": 0.2009, "H": 0.20099996, "L": 0.19902002, "C": 0.20002004, "V": 118.17575177, "T": "2017-11-13T21:39:00", "BV": 23.65157816 }, { "O": 0.2, "H": 0.203, "L": 0.199, "C": 0.202, "V": 164.07642559, "T": "2017-11-13T21:40:00", "BV": 32.77566253 }, { "O": 0.202, "H": 0.20381284, "L": 0.202, "C": 0.20349862, "V": 167.97634895, "T": "2017-11-13T21:41:00", "BV": 34.13348545 }, { "O": 0.20225, "H": 0.204, "L": 0.20225, "C": 0.204, "V": 72.50281348, "T": "2017-11-13T21:42:00", "BV": 14.74621435 }, { "O": 0.20386723, "H": 0.205, "L": 0.20386723, "C": 0.20386724, "V": 61.53793389, "T": "2017-11-13T21:43:00", "BV": 12.56555857 }, { "O": 0.204, "H": 0.205, "L": 0.20200008, "C": 0.20386724, "V": 172.1093235, "T": "2017-11-13T21:44:00", "BV": 35.09880837 }, { "O": 0.20386723, "H": 0.20386724, "L": 0.20200009, "C": 0.2024, "V": 59.81542591, "T": "2017-11-13T21:45:00", "BV": 12.13390829 }, { "O": 0.203, "H": 0.20386725, "L": 0.203, "C": 0.2032, "V": 26.18631111, "T": "2017-11-13T21:46:00", "BV": 5.32602479 }, { "O": 0.2032, "H": 0.20386725, "L": 0.2032, "C": 0.2035, "V": 43.01932061, "T": "2017-11-13T21:47:00", "BV": 8.75489098 }, { "O": 0.2038, "H": 0.2038, "L": 0.20286723, "C": 0.2038, "V": 24.33950375, "T": "2017-11-13T21:48:00", "BV": 4.94404795 }, { "O": 0.2038, "H": 0.20386725, "L": 0.2030001, "C": 0.2030001, "V": 35.44493338, "T": "2017-11-13T21:49:00", "BV": 7.2159044 }, { "O": 0.2032, "H": 0.20335999, "L": 0.20202004, "C": 0.20210014, "V": 48.23270077, "T": "2017-11-13T21:50:00", "BV": 9.77084229 }, { "O": 0.20210016, "H": 0.2032, "L": 0.20210016, "C": 0.2032, "V": 32.77719214, "T": "2017-11-13T21:51:00", "BV": 6.64161545 }, { "O": 0.2032, "H": 0.2032, "L": 0.203, "C": 0.2032, "V": 10.28747266, "T": "2017-11-13T21:52:00", "BV": 2.08919851 }, { "O": 0.203001, "H": 0.20373, "L": 0.2024, "C": 0.20300001, "V": 143.60389693, "T": "2017-11-13T21:53:00", "BV": 29.15338138 }, { "O": 0.2032, "H": 0.20373, "L": 0.20300001, "C": 0.203005, "V": 24.64511903, "T": "2017-11-13T21:54:00", "BV": 5.00742505 }, { "O": 0.20309999, "H": 0.205, "L": 0.20300002, "C": 0.20479991, "V": 143.33022651, "T": "2017-11-13T21:55:00", "BV": 29.25161127 }, { "O": 0.20496724, "H": 0.207, "L": 0.20479991, "C": 0.20699998, "V": 131.48477254, "T": "2017-11-13T21:56:00", "BV": 27.12542293 }, { "O": 0.20699998, "H": 0.212, "L": 0.20699998, "C": 0.21, "V": 395.65434549, "T": "2017-11-13T21:57:00", "BV": 82.82367817 }, { "O": 0.21, "H": 0.21699999, "L": 0.21, "C": 0.21508267, "V": 320.73868049, "T": "2017-11-13T21:58:00", "BV": 68.35162547 }, { "O": 0.21508267, "H": 0.22, "L": 0.21267035, "C": 0.21267035, "V": 604.67723425, "T": "2017-11-13T21:59:00", "BV": 130.78699722 }, { "O": 0.21267036, "H": 0.21788, "L": 0.21, "C": 0.21, "V": 414.91853642, "T": "2017-11-13T22:00:00", "BV": 88.30583955 }, { "O": 0.21, "H": 0.21072232, "L": 0.206, "C": 0.20690299, "V": 217.40970474, "T": "2017-11-13T22:01:00", "BV": 45.23660864 }, { "O": 0.20740456, "H": 0.21, "L": 0.2055, "C": 0.20945672, "V": 239.59374378, "T": "2017-11-13T22:02:00", "BV": 49.74193211 }, { "O": 0.20945672, "H": 0.2122388, "L": 0.20945671, "C": 0.21216078, "V": 204.59521273, "T": "2017-11-13T22:03:00", "BV": 43.10525135 }, { "O": 0.21216078, "H": 0.213, "L": 0.20889532, "C": 0.2097, "V": 146.01756964, "T": "2017-11-13T22:04:00", "BV": 30.87498443 }, { "O": 0.2097, "H": 0.212, "L": 0.2097, "C": 0.211, "V": 65.43344533, "T": "2017-11-13T22:05:00", "BV": 13.78412543 }, { "O": 0.21199363, "H": 0.2120015, "L": 0.21099999, "C": 0.2120015, "V": 85.58930706, "T": "2017-11-13T22:06:00", "BV": 18.12647233 }, { "O": 0.21214466, "H": 0.21294676, "L": 0.21099999, "C": 0.21099999, "V": 81.33625813, "T": "2017-11-13T22:07:00", "BV": 17.241702 }, { "O": 0.21099999, "H": 0.211, "L": 0.206, "C": 0.208, "V": 211.83143895, "T": "2017-11-13T22:08:00", "BV": 44.21191583 }, { "O": 0.208, "H": 0.20854045, "L": 0.20550714, "C": 0.20711699, "V": 166.14615506, "T": "2017-11-13T22:09:00", "BV": 34.28948642 }, { "O": 0.20711699, "H": 0.2094, "L": 0.207116, "C": 0.2082, "V": 70.8199515, "T": "2017-11-13T22:10:00", "BV": 14.73344448 }, { "O": 0.20853999, "H": 0.2117, "L": 0.20853999, "C": 0.21030349, "V": 69.34758713, "T": "2017-11-13T22:11:00", "BV": 14.54362614 }, { "O": 0.21030349, "H": 0.2117, "L": 0.21030349, "C": 0.2104, "V": 89.23725369, "T": "2017-11-13T22:12:00", "BV": 18.79592328 }, { "O": 0.2104, "H": 0.2104, "L": 0.209, "C": 0.209, "V": 56.24377567, "T": "2017-11-13T22:13:00", "BV": 11.81514783 }, { "O": 0.209, "H": 0.209, "L": 0.20717307, "C": 0.2075, "V": 37.01250442, "T": "2017-11-13T22:14:00", "BV": 7.68452685 }, { "O": 0.207652, "H": 0.208, "L": 0.20712212, "C": 0.20712214, "V": 72.65218719, "T": "2017-11-13T22:15:00", "BV": 15.07456742 }, { "O": 0.20712212, "H": 0.20712214, "L": 0.205, "C": 0.206975, "V": 99.9349333, "T": "2017-11-13T22:16:00", "BV": 20.54588212 }, { "O": 0.20505663, "H": 0.206064, "L": 0.20502053, "C": 0.2052, "V": 112.64101004, "T": "2017-11-13T22:17:00", "BV": 23.12829274 }, { "O": 0.2052, "H": 0.20697498, "L": 0.2051, "C": 0.2065, "V": 73.07366109, "T": "2017-11-13T22:18:00", "BV": 15.04371958 }, { "O": 0.20697499, "H": 0.20883715, "L": 0.206, "C": 0.208, "V": 86.12998989, "T": "2017-11-13T22:19:00", "BV": 17.88171164 }, { "O": 0.2088, "H": 0.2090075, "L": 0.2079899, "C": 0.2079899, "V": 71.22901446, "T": "2017-11-13T22:20:00", "BV": 14.85647735 }, { "O": 0.20712212, "H": 0.208, "L": 0.20577706, "C": 0.208, "V": 77.21153528, "T": "2017-11-13T22:21:00", "BV": 15.99842237 }, { "O": 0.208, "H": 0.2090075, "L": 0.20798976, "C": 0.2090075, "V": 65.28327103, "T": "2017-11-13T22:22:00", "BV": 13.61752993 }, { "O": 0.2088, "H": 0.21, "L": 0.2088, "C": 0.21, "V": 64.65848887, "T": "2017-11-13T22:23:00", "BV": 13.5538605 }, { "O": 0.21, "H": 0.21030229, "L": 0.209, "C": 0.209, "V": 120.95777868, "T": "2017-11-13T22:24:00", "BV": 25.38014488 }, { "O": 0.209, "H": 0.20979898, "L": 0.207, "C": 0.207, "V": 32.8891752, "T": "2017-11-13T22:25:00", "BV": 6.84629262 }, { "O": 0.2079899, "H": 0.209, "L": 0.207, "C": 0.209, "V": 18.42979821, "T": "2017-11-13T22:26:00", "BV": 3.83371868 }, { "O": 0.2088955, "H": 0.209, "L": 0.208, "C": 0.2088955, "V": 22.17079194, "T": "2017-11-13T22:27:00", "BV": 4.63158531 }, { "O": 0.2088955, "H": 0.2088955, "L": 0.208, "C": 0.20807, "V": 17.77236286, "T": "2017-11-13T22:28:00", "BV": 3.70063368 }, { "O": 0.2072, "H": 0.208, "L": 0.205, "C": 0.20799999, "V": 115.12094611, "T": "2017-11-13T22:29:00", "BV": 23.76065272 }, { "O": 0.208, "H": 0.20923984, "L": 0.208, "C": 0.20899901, "V": 92.73461241, "T": "2017-11-13T22:30:00", "BV": 19.37489154 }, { "O": 0.20923985, "H": 0.2105, "L": 0.209, "C": 0.210235, "V": 97.2847818, "T": "2017-11-13T22:31:00", "BV": 20.42410264 }, { "O": 0.2103023, "H": 0.21099999, "L": 0.21, "C": 0.21, "V": 71.26360378, "T": "2017-11-13T22:32:00", "BV": 15.00331612 }, { "O": 0.21, "H": 0.21001977, "L": 0.20858501, "C": 0.2098, "V": 105.5505166, "T": "2017-11-13T22:33:00", "BV": 22.08286141 }, { "O": 0.2098, "H": 0.2098, "L": 0.20800005, "C": 0.2098, "V": 57.16868457, "T": "2017-11-13T22:34:00", "BV": 11.92099846 }, { "O": 0.20979999, "H": 0.209999, "L": 0.209505, "C": 0.2098, "V": 19.1231879, "T": "2017-11-13T22:35:00", "BV": 4.01125046 }, { "O": 0.20979999, "H": 0.20979999, "L": 0.20805002, "C": 0.20805002, "V": 24.67385742, "T": "2017-11-13T22:36:00", "BV": 5.15585417 }, { "O": 0.208055, "H": 0.208055, "L": 0.206, "C": 0.207, "V": 55.08161135, "T": "2017-11-13T22:37:00", "BV": 11.42978424 }, { "O": 0.20699999, "H": 0.207, "L": 0.206, "C": 0.2065, "V": 29.1579011, "T": "2017-11-13T22:38:00", "BV": 6.02794215 }, { "O": 0.2065, "H": 0.20749996, "L": 0.206, "C": 0.20687997, "V": 67.96246086, "T": "2017-11-13T22:39:00", "BV": 14.04962176 }, { "O": 0.20687997, "H": 0.20749999, "L": 0.206005, "C": 0.20749999, "V": 50.94326586, "T": "2017-11-13T22:40:00", "BV": 10.5119206 }, { "O": 0.20698124, "H": 0.20749999, "L": 0.20698124, "C": 0.20705895, "V": 20.94606859, "T": "2017-11-13T22:41:00", "BV": 4.33720888 }, { "O": 0.20700003, "H": 0.20705895, "L": 0.207, "C": 0.207, "V": 42.27978569, "T": "2017-11-13T22:42:00", "BV": 8.75202652 }, { "O": 0.207, "H": 0.207, "L": 0.20621, "C": 0.2069, "V": 25.03062207, "T": "2017-11-13T22:43:00", "BV": 5.17910629 }, { "O": 0.20687997, "H": 0.2069, "L": 0.205535, "C": 0.20612351, "V": 39.84076099, "T": "2017-11-13T22:44:00", "BV": 8.20523622 }, { "O": 0.20612351, "H": 0.20645968, "L": 0.20600012, "C": 0.20645968, "V": 26.72385904, "T": "2017-11-13T22:45:00", "BV": 5.50783247 }, { "O": 0.2065, "H": 0.20804, "L": 0.2061235, "C": 0.20802, "V": 37.18258751, "T": "2017-11-13T22:46:00", "BV": 7.70533119 }, { "O": 0.20802, "H": 0.20899998, "L": 0.20705895, "C": 0.20899998, "V": 83.01660267, "T": "2017-11-13T22:47:00", "BV": 17.25366237 }, { "O": 0.20899998, "H": 0.20979, "L": 0.208, "C": 0.208005, "V": 83.07748477, "T": "2017-11-13T22:48:00", "BV": 17.33409831 }, { "O": 0.208005, "H": 0.208005, "L": 0.205525, "C": 0.2059, "V": 88.41945666, "T": "2017-11-13T22:49:00", "BV": 18.27167291 }, { "O": 0.2059, "H": 0.2059, "L": 0.20552002, "C": 0.2059, "V": 77.774273, "T": "2017-11-13T22:50:00", "BV": 16.00008259 }, { "O": 0.20596, "H": 0.207, "L": 0.20553, "C": 0.206, "V": 66.74532575, "T": "2017-11-13T22:51:00", "BV": 13.7522748 }, { "O": 0.206695, "H": 0.20699999, "L": 0.2059, "C": 0.20590001, "V": 16.6094423, "T": "2017-11-13T22:52:00", "BV": 3.42464274 }, { "O": 0.2059, "H": 0.206695, "L": 0.20552, "C": 0.206695, "V": 109.03439296, "T": "2017-11-13T22:53:00", "BV": 22.43797936 }, { "O": 0.20554601, "H": 0.20999999, "L": 0.20554601, "C": 0.20999999, "V": 100.29426377, "T": "2017-11-13T22:54:00", "BV": 20.90787355 }, { "O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925001, "V": 140.66391186, "T": "2017-11-13T22:55:00", "BV": 29.46873165 }, { "O": 0.20925, "H": 0.20925001, "L": 0.20906402, "C": 0.20907402, "V": 141.75716088, "T": "2017-11-13T22:56:00", "BV": 29.64126731 }, { "O": 0.20907901, "H": 0.209995, "L": 0.20907901, "C": 0.209245, "V": 80.2990581, "T": "2017-11-13T22:57:00", "BV": 16.79483989 }, { "O": 0.20924499, "H": 0.209995, "L": 0.20908901, "C": 0.20909001, "V": 57.69115883, "T": "2017-11-13T22:58:00", "BV": 12.0772441 }, { "O": 0.20924499, "H": 0.20925, "L": 0.20909001, "C": 0.20925, "V": 48.87979858, "T": "2017-11-13T22:59:00", "BV": 10.22336533 }, { "O": 0.20934, "H": 0.209999, "L": 0.20910501, "C": 0.2096, "V": 32.31456846, "T": "2017-11-13T23:00:00", "BV": 6.77208888 }, { "O": 0.209518, "H": 0.20999, "L": 0.20926, "C": 0.20998, "V": 33.59753535, "T": "2017-11-13T23:01:00", "BV": 7.04860053 }, { "O": 0.20998, "H": 0.21123998, "L": 0.209532, "C": 0.2101, "V": 75.7540651, "T": "2017-11-13T23:02:00", "BV": 15.91937156 }, { "O": 0.2101, "H": 0.211, "L": 0.21, "C": 0.210335, "V": 59.68188804, "T": "2017-11-13T23:03:00", "BV": 12.5427124 }, { "O": 0.210335, "H": 0.21089497, "L": 0.20925001, "C": 0.21089, "V": 99.70572923, "T": "2017-11-13T23:04:00", "BV": 20.94316052 }, { "O": 0.21, "H": 0.21088999, "L": 0.20695787, "C": 0.20899164, "V": 100.85666313, "T": "2017-11-13T23:05:00", "BV": 21.08320044 }, { "O": 0.20899164, "H": 0.20899164, "L": 0.20637073, "C": 0.206505, "V": 116.64364396, "T": "2017-11-13T23:06:00", "BV": 24.20661713 }, { "O": 0.20695795, "H": 0.20699, "L": 0.20623, "C": 0.20623, "V": 66.8827959, "T": "2017-11-13T23:07:00", "BV": 13.80937738 }, { "O": 0.20623, "H": 0.20650004, "L": 0.2055, "C": 0.2055, "V": 139.3318441, "T": "2017-11-13T23:08:00", "BV": 28.66290452 }, { "O": 0.2055, "H": 0.20799999, "L": 0.2055, "C": 0.20650496, "V": 53.90090738, "T": "2017-11-13T23:09:00", "BV": 11.09394311 }, { "O": 0.20650496, "H": 0.2093, "L": 0.20650496, "C": 0.2084, "V": 118.06434234, "T": "2017-11-13T23:10:00", "BV": 24.60072516 }, { "O": 0.20800501, "H": 0.209, "L": 0.20650501, "C": 0.209, "V": 60.66920119, "T": "2017-11-13T23:11:00", "BV": 12.64134202 }, { "O": 0.20899165, "H": 0.21, "L": 0.20899164, "C": 0.209015, "V": 118.53825167, "T": "2017-11-13T23:12:00", "BV": 24.8221992 }, { "O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.209, "V": 43.58309427, "T": "2017-11-13T23:13:00", "BV": 9.13027063 }, { "O": 0.20899165, "H": 0.2099, "L": 0.20899164, "C": 0.20902002, "V": 115.68460646, "T": "2017-11-13T23:14:00", "BV": 24.18610759 }, { "O": 0.209505, "H": 0.20951501, "L": 0.209102, "C": 0.20910203, "V": 51.38502994, "T": "2017-11-13T23:15:00", "BV": 10.75171875 }, { "O": 0.20910203, "H": 0.20948949, "L": 0.20899164, "C": 0.2090201, "V": 19.08773748, "T": "2017-11-13T23:16:00", "BV": 3.99061824 }, { "O": 0.2090201, "H": 0.2090201, "L": 0.20863716, "C": 0.20863716, "V": 24.72275926, "T": "2017-11-13T23:17:00", "BV": 5.16678085 }, { "O": 0.209, "H": 0.209, "L": 0.2085, "C": 0.2085, "V": 22.40516438, "T": "2017-11-13T23:18:00", "BV": 4.67447536 }, { "O": 0.208767, "H": 0.20899999, "L": 0.2075, "C": 0.2075, "V": 205.50933073, "T": "2017-11-13T23:19:00", "BV": 42.70671039 }, { "O": 0.20749999, "H": 0.20749999, "L": 0.20655, "C": 0.20655, "V": 71.43801365, "T": "2017-11-13T23:20:00", "BV": 14.78428027 }, { "O": 0.207, "H": 0.207, "L": 0.20655, "C": 0.20673, "V": 18.83567008, "T": "2017-11-13T23:21:00", "BV": 3.89474681 }, { "O": 0.20655, "H": 0.20655001, "L": 0.206, "C": 0.20655, "V": 155.45991032, "T": "2017-11-13T23:22:00", "BV": 32.05756069 }, { "O": 0.20655, "H": 0.20655, "L": 0.20424499, "C": 0.2044904, "V": 144.64292004, "T": "2017-11-13T23:23:00", "BV": 29.74745814 }, { "O": 0.2044904, "H": 0.20580174, "L": 0.20070375, "C": 0.2021043, "V": 274.40490631, "T": "2017-11-13T23:24:00", "BV": 55.66345588 }, { "O": 0.20262674, "H": 0.20262674, "L": 0.2, "C": 0.20000001, "V": 242.27573545, "T": "2017-11-13T23:25:00", "BV": 48.67559474 }, { "O": 0.20072003, "H": 0.20386723, "L": 0.2, "C": 0.20309098, "V": 338.8682556, "T": "2017-11-13T23:26:00", "BV": 68.18187998 }, { "O": 0.20384997, "H": 0.20386723, "L": 0.20200001, "C": 0.2037, "V": 107.94517696, "T": "2017-11-13T23:27:00", "BV": 21.94859041 }, { "O": 0.20369999, "H": 0.2037, "L": 0.20309098, "C": 0.20309098, "V": 32.4531928, "T": "2017-11-13T23:28:00", "BV": 6.59649508 }, { "O": 0.20369999, "H": 0.2037, "L": 0.20110005, "C": 0.202, "V": 43.23370419, "T": "2017-11-13T23:29:00", "BV": 8.75483946 }, { "O": 0.20110005, "H": 0.2012, "L": 0.19900001, "C": 0.19902006, "V": 213.34316406, "T": "2017-11-13T23:30:00", "BV": 42.65795668 }, { "O": 0.19902005, "H": 0.205, "L": 0.199, "C": 0.204615, "V": 212.48282243, "T": "2017-11-13T23:31:00", "BV": 42.8951124 }, { "O": 0.20470724, "H": 0.20655, "L": 0.204615, "C": 0.205131, "V": 116.05955886, "T": "2017-11-13T23:32:00", "BV": 23.85536023 }, { "O": 0.2057487, "H": 0.2092, "L": 0.20513102, "C": 0.20918365, "V": 271.01742012, "T": "2017-11-13T23:33:00", "BV": 56.30675263 }, { "O": 0.209, "H": 0.209399, "L": 0.20823501, "C": 0.20918365, "V": 180.47173832, "T": "2017-11-13T23:34:00", "BV": 37.73683249 }, { "O": 0.20920001, "H": 0.2094298, "L": 0.20837, "C": 0.20910004, "V": 110.3576756, "T": "2017-11-13T23:35:00", "BV": 23.08114236 }, { "O": 0.209, "H": 0.20910004, "L": 0.20795512, "C": 0.20826741, "V": 131.61032123, "T": "2017-11-13T23:36:00", "BV": 27.4605521 }, { "O": 0.20826741, "H": 0.212, "L": 0.2081901, "C": 0.21170644, "V": 385.39387662, "T": "2017-11-13T23:37:00", "BV": 81.13540191 }, { "O": 0.21100003, "H": 0.2151, "L": 0.21100003, "C": 0.2151, "V": 418.60675943, "T": "2017-11-13T23:38:00", "BV": 89.48142061 }, { "O": 0.21500002, "H": 0.2171823, "L": 0.215, "C": 0.21518004, "V": 576.03030429, "T": "2017-11-13T23:39:00", "BV": 124.43610865 }, { "O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.21382491, "V": 536.80449051, "T": "2017-11-13T23:40:00", "BV": 115.22887486 }, { "O": 0.21349998, "H": 0.215, "L": 0.21152001, "C": 0.21482832, "V": 306.78878353, "T": "2017-11-13T23:41:00", "BV": 65.67892063 }, { "O": 0.21489999, "H": 0.216, "L": 0.2140351, "C": 0.215, "V": 163.117586, "T": "2017-11-13T23:42:00", "BV": 35.04634286 }, { "O": 0.215, "H": 0.215, "L": 0.211063, "C": 0.211063, "V": 253.15746659, "T": "2017-11-13T23:43:00", "BV": 54.02966979 }, { "O": 0.21254462, "H": 0.2139, "L": 0.21106302, "C": 0.212495, "V": 157.97378135, "T": "2017-11-13T23:44:00", "BV": 33.56397215 }, { "O": 0.212495, "H": 0.21250001, "L": 0.21145901, "C": 0.21250001, "V": 214.18631901, "T": "2017-11-13T23:45:00", "BV": 45.40227642 }, { "O": 0.21145916, "H": 0.21355, "L": 0.21145916, "C": 0.21322932, "V": 198.21152044, "T": "2017-11-13T23:46:00", "BV": 42.22596864 }, { "O": 0.21300002, "H": 0.21399, "L": 0.21300002, "C": 0.21322932, "V": 135.25352316, "T": "2017-11-13T23:47:00", "BV": 28.85837226 }, { "O": 0.21322932, "H": 0.21459999, "L": 0.21322931, "C": 0.214, "V": 138.24944078, "T": "2017-11-13T23:48:00", "BV": 29.59863589 }, { "O": 0.214, "H": 0.2145, "L": 0.21344277, "C": 0.214, "V": 96.59473859, "T": "2017-11-13T23:49:00", "BV": 20.66246733 }, { "O": 0.2135, "H": 0.21449999, "L": 0.212, "C": 0.21200008, "V": 71.91771288, "T": "2017-11-13T23:50:00", "BV": 15.33131903 }, { "O": 0.21200108, "H": 0.213, "L": 0.21170161, "C": 0.2120212, "V": 47.48768134, "T": "2017-11-13T23:51:00", "BV": 10.08690266 }, { "O": 0.2120212, "H": 0.213, "L": 0.212, "C": 0.212, "V": 55.83993736, "T": "2017-11-13T23:52:00", "BV": 11.8421969 }, { "O": 0.2119, "H": 0.212, "L": 0.20920001, "C": 0.21, "V": 243.14029474, "T": "2017-11-13T23:53:00", "BV": 51.23039868 }, { "O": 0.21, "H": 0.21, "L": 0.208, "C": 0.20849991, "V": 126.56020747, "T": "2017-11-13T23:54:00", "BV": 26.43444895 }, { "O": 0.20849991, "H": 0.21, "L": 0.208, "C": 0.20800002, "V": 315.54906386, "T": "2017-11-13T23:55:00", "BV": 66.04696553 }, { "O": 0.20819014, "H": 0.20948995, "L": 0.208, "C": 0.20834, "V": 23.93802944, "T": "2017-11-13T23:56:00", "BV": 4.99037232 }, { "O": 0.20834, "H": 0.20834001, "L": 0.207835, "C": 0.208, "V": 77.21984908, "T": "2017-11-13T23:57:00", "BV": 16.07022487 }, { "O": 0.207835, "H": 0.208, "L": 0.20749328, "C": 0.20758462, "V": 65.14463848, "T": "2017-11-13T23:58:00", "BV": 13.52367928 }, { "O": 0.20749328, "H": 0.20834, "L": 0.20702962, "C": 0.20727335, "V": 123.60716945, "T": "2017-11-13T23:59:00", "BV": 25.66917029 }, { "O": 0.20727335, "H": 0.20948995, "L": 0.20706587, "C": 0.20728049, "V": 106.09846292, "T": "2017-11-14T00:00:00", "BV": 22.1198602 }, { "O": 0.20728049, "H": 0.2078, "L": 0.20702964, "C": 0.20702964, "V": 30.03339699, "T": "2017-11-14T00:01:00", "BV": 6.22680855 }, { "O": 0.20702964, "H": 0.20779493, "L": 0.20640002, "C": 0.206436, "V": 47.34877239, "T": "2017-11-14T00:02:00", "BV": 9.80097563 }, { "O": 0.206436, "H": 0.20695885, "L": 0.2057823, "C": 0.20578701, "V": 87.49472747, "T": "2017-11-14T00:03:00", "BV": 18.03675131 }, { "O": 0.20578702, "H": 0.20619, "L": 0.20578231, "C": 0.20578704, "V": 102.54001713, "T": "2017-11-14T00:04:00", "BV": 21.12320388 }, { "O": 0.20578703, "H": 0.20599, "L": 0.2057823, "C": 0.20578231, "V": 53.55093036, "T": "2017-11-14T00:05:00", "BV": 11.02355432 }, { "O": 0.2057823, "H": 0.20578231, "L": 0.2055, "C": 0.205501, "V": 59.81454053, "T": "2017-11-14T00:06:00", "BV": 12.29444297 }, { "O": 0.205501, "H": 0.205501, "L": 0.20500011, "C": 0.20500011, "V": 42.33845322, "T": "2017-11-14T00:07:00", "BV": 8.69928248 }, { "O": 0.20501, "H": 0.20501, "L": 0.20289928, "C": 0.2030203, "V": 51.48376449, "T": "2017-11-14T00:08:00", "BV": 10.52922343 }, { "O": 0.2030203, "H": 0.20499996, "L": 0.20272809, "C": 0.20487993, "V": 139.41700031, "T": "2017-11-14T00:09:00", "BV": 28.33026841 }, { "O": 0.20487993, "H": 0.206247, "L": 0.20487991, "C": 0.20618999, "V": 130.44358191, "T": "2017-11-14T00:10:00", "BV": 26.80125827 }, { "O": 0.20624699, "H": 0.2078, "L": 0.20619, "C": 0.2077949, "V": 163.24209425, "T": "2017-11-14T00:11:00", "BV": 33.76752356 }, { "O": 0.20750001, "H": 0.2078, "L": 0.207008, "C": 0.2071, "V": 132.0928278, "T": "2017-11-14T00:12:00", "BV": 27.42622187 }, { "O": 0.2078, "H": 0.2084, "L": 0.207261, "C": 0.207261, "V": 58.665475, "T": "2017-11-14T00:13:00", "BV": 12.1938183 }, { "O": 0.207105, "H": 0.20749999, "L": 0.206, "C": 0.20739707, "V": 39.12658578, "T": "2017-11-14T00:14:00", "BV": 8.08993932 }, { "O": 0.20710498, "H": 0.20710498, "L": 0.20550123, "C": 0.20550123, "V": 13.37262954, "T": "2017-11-14T00:15:00", "BV": 2.75478444 }, { "O": 0.20560408, "H": 0.20676101, "L": 0.20520504, "C": 0.206, "V": 41.43776449, "T": "2017-11-14T00:16:00", "BV": 8.52778343 }, { "O": 0.206, "H": 0.20676101, "L": 0.20550124, "C": 0.20550124, "V": 35.63332974, "T": "2017-11-14T00:17:00", "BV": 7.34591377 }, { "O": 0.206, "H": 0.206761, "L": 0.20556, "C": 0.206, "V": 16.51492494, "T": "2017-11-14T00:18:00", "BV": 3.40197244 }, { "O": 0.206, "H": 0.207, "L": 0.20555801, "C": 0.206761, "V": 94.8598743, "T": "2017-11-14T00:19:00", "BV": 19.54865532 }, { "O": 0.2065, "H": 0.2099, "L": 0.20567002, "C": 0.20710001, "V": 182.79359189, "T": "2017-11-14T00:20:00", "BV": 38.00179378 }, { "O": 0.20710002, "H": 0.20934879, "L": 0.20710002, "C": 0.20799595, "V": 74.36443826, "T": "2017-11-14T00:21:00", "BV": 15.46445232 }, { "O": 0.20791, "H": 0.208295, "L": 0.20729904, "C": 0.208295, "V": 70.45962409, "T": "2017-11-14T00:22:00", "BV": 14.63548139 }, { "O": 0.208, "H": 0.20829499, "L": 0.20791, "C": 0.20791, "V": 45.42561268, "T": "2017-11-14T00:23:00", "BV": 9.44746535 }, { "O": 0.20729904, "H": 0.20999, "L": 0.206005, "C": 0.20787, "V": 108.64836625, "T": "2017-11-14T00:24:00", "BV": 22.60625866 }, { "O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.207, "V": 109.37749467, "T": "2017-11-14T00:25:00", "BV": 22.73651136 }, { "O": 0.207, "H": 0.2098, "L": 0.2065, "C": 0.2065, "V": 165.16394708, "T": "2017-11-14T00:26:00", "BV": 34.42090928 }, { "O": 0.20678261, "H": 0.209999, "L": 0.206426, "C": 0.20847999, "V": 251.15015074, "T": "2017-11-14T00:27:00", "BV": 52.42433062 }, { "O": 0.20678802, "H": 0.20914999, "L": 0.20678261, "C": 0.20710001, "V": 68.06855503, "T": "2017-11-14T00:28:00", "BV": 14.13827293 }, { "O": 0.2075, "H": 0.209999, "L": 0.2071, "C": 0.20712509, "V": 127.38444602, "T": "2017-11-14T00:29:00", "BV": 26.62429568 }, { "O": 0.208515, "H": 0.208515, "L": 0.20712502, "C": 0.20712502, "V": 48.88176759, "T": "2017-11-14T00:30:00", "BV": 10.15426506 }, { "O": 0.2072, "H": 0.20999, "L": 0.20699, "C": 0.20699001, "V": 111.79100841, "T": "2017-11-14T00:31:00", "BV": 23.30202721 }, { "O": 0.20699001, "H": 0.20989, "L": 0.206919, "C": 0.20699, "V": 122.88881593, "T": "2017-11-14T00:32:00", "BV": 25.58508382 }, { "O": 0.20699, "H": 0.209915, "L": 0.2069, "C": 0.207, "V": 171.74102293, "T": "2017-11-14T00:33:00", "BV": 35.78187677 }, { "O": 0.207, "H": 0.20997, "L": 0.206555, "C": 0.2068787, "V": 246.64772746, "T": "2017-11-14T00:34:00", "BV": 51.43898537 }, { "O": 0.2068787, "H": 0.20969008, "L": 0.20609307, "C": 0.20609307, "V": 168.37434068, "T": "2017-11-14T00:35:00", "BV": 35.02021488 }, { "O": 0.20609307, "H": 0.20611899, "L": 0.203, "C": 0.20406587, "V": 142.25192798, "T": "2017-11-14T00:36:00", "BV": 29.19209592 }, { "O": 0.20406586, "H": 0.20406586, "L": 0.203, "C": 0.2031, "V": 72.17733238, "T": "2017-11-14T00:37:00", "BV": 14.66523737 }, { "O": 0.2031, "H": 0.2031, "L": 0.201, "C": 0.202, "V": 176.91722307, "T": "2017-11-14T00:38:00", "BV": 35.73273747 }, { "O": 0.202, "H": 0.20299999, "L": 0.20099, "C": 0.20181644, "V": 57.03721797, "T": "2017-11-14T00:39:00", "BV": 11.50739681 }, { "O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2005, "V": 105.89932858, "T": "2017-11-14T00:40:00", "BV": 21.31341217 }, { "O": 0.2005, "H": 0.20175, "L": 0.2001, "C": 0.20056, "V": 120.07235518, "T": "2017-11-14T00:41:00", "BV": 24.08380579 }, { "O": 0.20077487, "H": 0.20077487, "L": 0.2005, "C": 0.20071, "V": 143.4860426, "T": "2017-11-14T00:42:00", "BV": 28.77482534 }, { "O": 0.20077487, "H": 0.20187643, "L": 0.2006, "C": 0.20098999, "V": 111.12666069, "T": "2017-11-14T00:43:00", "BV": 22.34746357 }, { "O": 0.201, "H": 0.20187643, "L": 0.20098999, "C": 0.2015, "V": 157.88301998, "T": "2017-11-14T00:44:00", "BV": 31.82444264 }, { "O": 0.2017, "H": 0.203, "L": 0.2015, "C": 0.20187645, "V": 102.73157716, "T": "2017-11-14T00:45:00", "BV": 20.78007474 }, { "O": 0.20187643, "H": 0.20287644, "L": 0.2015, "C": 0.20287644, "V": 25.69031468, "T": "2017-11-14T00:46:00", "BV": 5.18313707 }, { "O": 0.20187645, "H": 0.2033, "L": 0.2017, "C": 0.20287644, "V": 128.96499571, "T": "2017-11-14T00:47:00", "BV": 26.20286704 }, { "O": 0.20287644, "H": 0.20287644, "L": 0.20100009, "C": 0.20130011, "V": 76.50234676, "T": "2017-11-14T00:48:00", "BV": 15.44011124 }, { "O": 0.2017, "H": 0.2017, "L": 0.1992193, "C": 0.20000011, "V": 459.35866881, "T": "2017-11-14T00:49:00", "BV": 91.91216498 }, { "O": 0.20000011, "H": 0.20174995, "L": 0.19990006, "C": 0.2, "V": 211.32624512, "T": "2017-11-14T00:50:00", "BV": 42.31305338 }, { "O": 0.2, "H": 0.20149899, "L": 0.19990006, "C": 0.201, "V": 42.64781877, "T": "2017-11-14T00:51:00", "BV": 8.5411524 }, { "O": 0.201, "H": 0.20149998, "L": 0.19921666, "C": 0.19921666, "V": 144.25638113, "T": "2017-11-14T00:52:00", "BV": 28.90467138 }, { "O": 0.19921666, "H": 0.19921666, "L": 0.198, "C": 0.198, "V": 160.61767369, "T": "2017-11-14T00:53:00", "BV": 31.94390195 }, { "O": 0.19812213, "H": 0.19812213, "L": 0.196, "C": 0.19600002, "V": 317.38859941, "T": "2017-11-14T00:54:00", "BV": 62.53893347 }, { "O": 0.197, "H": 0.19793597, "L": 0.196, "C": 0.1967, "V": 246.19342975, "T": "2017-11-14T00:55:00", "BV": 48.30389705 }, { "O": 0.1967, "H": 0.197, "L": 0.196, "C": 0.19601081, "V": 94.31569734, "T": "2017-11-14T00:56:00", "BV": 18.50187192 }, { "O": 0.19601081, "H": 0.197001, "L": 0.194001, "C": 0.195, "V": 371.51621186, "T": "2017-11-14T00:57:00", "BV": 72.58971452 }, { "O": 0.19472609, "H": 0.19555, "L": 0.19441615, "C": 0.19453137, "V": 61.95066928, "T": "2017-11-14T00:58:00", "BV": 12.07961636 }, { "O": 0.19453137, "H": 0.1946, "L": 0.194, "C": 0.19431892, "V": 269.39125247, "T": "2017-11-14T00:59:00", "BV": 52.3171341 }, { "O": 0.19411349, "H": 0.19431892, "L": 0.194, "C": 0.194, "V": 168.8717898, "T": "2017-11-14T01:00:00", "BV": 32.77872422 }, { "O": 0.19408918, "H": 0.19431891, "L": 0.1927758, "C": 0.193, "V": 90.78775648, "T": "2017-11-14T01:01:00", "BV": 17.58279703 }, { "O": 0.1927758, "H": 0.193, "L": 0.1912, "C": 0.1912001, "V": 168.32322835, "T": "2017-11-14T01:02:00", "BV": 32.36309812 }, { "O": 0.1912001, "H": 0.1912001, "L": 0.19, "C": 0.1903204, "V": 529.12542369, "T": "2017-11-14T01:03:00", "BV": 100.67471875 }, { "O": 0.1903204, "H": 0.1903204, "L": 0.18999978, "C": 0.18999978, "V": 102.55494143, "T": "2017-11-14T01:04:00", "BV": 19.4890853 }, { "O": 0.18999978, "H": 0.195, "L": 0.18934558, "C": 0.19100112, "V": 457.34656963, "T": "2017-11-14T01:05:00", "BV": 87.26149929 }, { "O": 0.19120009, "H": 0.19793586, "L": 0.19100014, "C": 0.19692, "V": 300.27539193, "T": "2017-11-14T01:06:00", "BV": 58.46325682 }, { "O": 0.19692, "H": 0.19999999, "L": 0.19495799, "C": 0.19793577, "V": 356.34472614, "T": "2017-11-14T01:07:00", "BV": 70.53513666 }, { "O": 0.19793577, "H": 0.19989785, "L": 0.19692001, "C": 0.19793577, "V": 203.97943913, "T": "2017-11-14T01:08:00", "BV": 40.44942517 }, { "O": 0.19796789, "H": 0.19989784, "L": 0.19793577, "C": 0.1985, "V": 167.7016336, "T": "2017-11-14T01:09:00", "BV": 33.32981984 }, { "O": 0.1997, "H": 0.20096333, "L": 0.19793577, "C": 0.2000535, "V": 488.88353434, "T": "2017-11-14T01:10:00", "BV": 97.50241606 }, { "O": 0.2000535, "H": 0.20099999, "L": 0.1989005, "C": 0.1989005, "V": 247.58623323, "T": "2017-11-14T01:11:00", "BV": 49.5332865 }, { "O": 0.2, "H": 0.2, "L": 0.19543647, "C": 0.196, "V": 287.38002259, "T": "2017-11-14T01:12:00", "BV": 57.00573439 }, { "O": 0.196, "H": 0.1964579, "L": 0.19400009, "C": 0.1945, "V": 126.67672774, "T": "2017-11-14T01:13:00", "BV": 24.69571169 }, { "O": 0.1945, "H": 0.19466427, "L": 0.1921, "C": 0.19353578, "V": 130.14025063, "T": "2017-11-14T01:14:00", "BV": 25.19171395 }, { "O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.19449999, "V": 90.33786381, "T": "2017-11-14T01:15:00", "BV": 17.58853982 }, { "O": 0.19449999, "H": 0.19493576, "L": 0.19353578, "C": 0.1944999, "V": 90.93846779, "T": "2017-11-14T01:16:00", "BV": 17.6648914 }, { "O": 0.19400001, "H": 0.19493576, "L": 0.19400001, "C": 0.19400006, "V": 155.46822615, "T": "2017-11-14T01:17:00", "BV": 30.26511953 }, { "O": 0.19493576, "H": 0.19493576, "L": 0.1935358, "C": 0.19493576, "V": 40.47454492, "T": "2017-11-14T01:18:00", "BV": 7.85940562 }, { "O": 0.19493576, "H": 0.19493576, "L": 0.19400001, "C": 0.194935, "V": 30.69815643, "T": "2017-11-14T01:19:00", "BV": 5.97187252 }, { "O": 0.194935, "H": 0.19493576, "L": 0.19401947, "C": 0.19493575, "V": 20.71918426, "T": "2017-11-14T01:20:00", "BV": 4.03887402 }, { "O": 0.19493575, "H": 0.19493576, "L": 0.19401949, "C": 0.19401949, "V": 77.31528001, "T": "2017-11-14T01:21:00", "BV": 15.05991486 }, { "O": 0.19401949, "H": 0.19453576, "L": 0.19400001, "C": 0.19400001, "V": 51.12915781, "T": "2017-11-14T01:22:00", "BV": 9.92843004 }, { "O": 0.19400006, "H": 0.19400006, "L": 0.19210002, "C": 0.19210002, "V": 128.95062035, "T": "2017-11-14T01:23:00", "BV": 24.94320664 }, { "O": 0.1920669, "H": 0.19299999, "L": 0.1902, "C": 0.19020002, "V": 97.93647734, "T": "2017-11-14T01:24:00", "BV": 18.71706429 }, { "O": 0.19020002, "H": 0.1905, "L": 0.1890172, "C": 0.18904101, "V": 482.77589382, "T": "2017-11-14T01:25:00", "BV": 91.47201606 }, { "O": 0.18904101, "H": 0.191, "L": 0.1888, "C": 0.191, "V": 167.39620865, "T": "2017-11-14T01:26:00", "BV": 31.77916849 }, { "O": 0.19099999, "H": 0.1929706, "L": 0.19075, "C": 0.19286, "V": 100.84949495, "T": "2017-11-14T01:27:00", "BV": 19.35598965 }, { "O": 0.19286, "H": 0.19287404, "L": 0.19099999, "C": 0.19199999, "V": 74.00573013, "T": "2017-11-14T01:28:00", "BV": 14.21084866 }, { "O": 0.19199999, "H": 0.19199999, "L": 0.1909045, "C": 0.191, "V": 67.08423474, "T": "2017-11-14T01:29:00", "BV": 12.81907345 }, { "O": 0.191, "H": 0.191, "L": 0.1897, "C": 0.1897, "V": 60.07743089, "T": "2017-11-14T01:30:00", "BV": 11.43059463 }, { "O": 0.1897, "H": 0.19079998, "L": 0.1897, "C": 0.18970003, "V": 87.66002007, "T": "2017-11-14T01:31:00", "BV": 16.64863436 }, { "O": 0.19000002, "H": 0.19286, "L": 0.18970001, "C": 0.192, "V": 179.35023292, "T": "2017-11-14T01:32:00", "BV": 34.2368826 }, { "O": 0.19285999, "H": 0.19286, "L": 0.19100005, "C": 0.19161975, "V": 50.24670598, "T": "2017-11-14T01:33:00", "BV": 9.63092056 }, { "O": 0.19162075, "H": 0.192, "L": 0.19000075, "C": 0.191, "V": 48.34462474, "T": "2017-11-14T01:34:00", "BV": 9.21993432 }, { "O": 0.19000119, "H": 0.19010008, "L": 0.18903321, "C": 0.19, "V": 177.14738035, "T": "2017-11-14T01:35:00", "BV": 33.59530935 }, { "O": 0.18981742, "H": 0.18997535, "L": 0.18843, "C": 0.18900001, "V": 129.22880984, "T": "2017-11-14T01:36:00", "BV": 24.3711533 }, { "O": 0.18843019, "H": 0.1897, "L": 0.18790001, "C": 0.18799999, "V": 216.25383972, "T": "2017-11-14T01:37:00", "BV": 40.71485115 }, { "O": 0.18800001, "H": 0.189622, "L": 0.18800001, "C": 0.189622, "V": 252.58394225, "T": "2017-11-14T01:38:00", "BV": 47.60292889 }, { "O": 0.18870001, "H": 0.18962198, "L": 0.18800002, "C": 0.1882, "V": 63.5973668, "T": "2017-11-14T01:39:00", "BV": 11.98034891 }, { "O": 0.18800003, "H": 0.18962196, "L": 0.18800001, "C": 0.18800013, "V": 190.27437908, "T": "2017-11-14T01:40:00", "BV": 35.79548419 }, { "O": 0.18962196, "H": 0.189622, "L": 0.18820001, "C": 0.1895, "V": 135.99021252, "T": "2017-11-14T01:41:00", "BV": 25.78060797 }, { "O": 0.189621, "H": 0.18981741, "L": 0.18860001, "C": 0.18902426, "V": 69.51722096, "T": "2017-11-14T01:42:00", "BV": 13.17146665 }, { "O": 0.1895, "H": 0.18981741, "L": 0.18949998, "C": 0.1895001, "V": 35.61343197, "T": "2017-11-14T01:43:00", "BV": 6.75158423 }, { "O": 0.1895001, "H": 0.19, "L": 0.18902426, "C": 0.1895001, "V": 73.24187193, "T": "2017-11-14T01:44:00", "BV": 13.88532618 }, { "O": 0.1895001, "H": 0.1911, "L": 0.18902426, "C": 0.19099999, "V": 106.86011451, "T": "2017-11-14T01:45:00", "BV": 20.32490855 }, { "O": 0.191, "H": 0.192, "L": 0.18950011, "C": 0.19100424, "V": 170.47710494, "T": "2017-11-14T01:46:00", "BV": 32.57984918 }, { "O": 0.19156843, "H": 0.19389999, "L": 0.19100424, "C": 0.192, "V": 164.81796156, "T": "2017-11-14T01:47:00", "BV": 31.81274464 }, { "O": 0.192, "H": 0.193, "L": 0.19100543, "C": 0.19100567, "V": 139.22525995, "T": "2017-11-14T01:48:00", "BV": 26.70937208 }, { "O": 0.19100563, "H": 0.19100567, "L": 0.189, "C": 0.189999, "V": 284.48979521, "T": "2017-11-14T01:49:00", "BV": 53.88374408 }, { "O": 0.189999, "H": 0.189999, "L": 0.18901431, "C": 0.18999779, "V": 31.21980809, "T": "2017-11-14T01:50:00", "BV": 5.91670861 }, { "O": 0.18911001, "H": 0.1897598, "L": 0.188501, "C": 0.18856, "V": 106.87343517, "T": "2017-11-14T01:51:00", "BV": 20.20182723 }, { "O": 0.18856, "H": 0.19071122, "L": 0.18820002, "C": 0.19071122, "V": 425.27258141, "T": "2017-11-14T01:52:00", "BV": 80.26401923 }, { "O": 0.19071122, "H": 0.19071122, "L": 0.18200001, "C": 0.18999799, "V": 719.59095897, "T": "2017-11-14T01:53:00", "BV": 132.97619376 }, { "O": 0.18920001, "H": 0.18999799, "L": 0.18911001, "C": 0.1892, "V": 63.98095148, "T": "2017-11-14T01:54:00", "BV": 12.11762275 }, { "O": 0.1898, "H": 0.1898, "L": 0.18831, "C": 0.1891, "V": 40.25527919, "T": "2017-11-14T01:55:00", "BV": 7.61134112 }, { "O": 0.1891, "H": 0.18911011, "L": 0.18615234, "C": 0.18911011, "V": 105.83871482, "T": "2017-11-14T01:56:00", "BV": 19.94843698 }, { "O": 0.18911011, "H": 0.18911011, "L": 0.18910003, "C": 0.18910003, "V": 37.97932499, "T": "2017-11-14T01:57:00", "BV": 7.18216205 }, { "O": 0.18910005, "H": 0.18981742, "L": 0.18910004, "C": 0.18981742, "V": 31.02142879, "T": "2017-11-14T01:58:00", "BV": 5.87918137 }, { "O": 0.18981742, "H": 0.191, "L": 0.18910013, "C": 0.1900001, "V": 99.61981755, "T": "2017-11-14T01:59:00", "BV": 18.93225468 }, { "O": 0.18950012, "H": 0.19099995, "L": 0.18950012, "C": 0.19003801, "V": 57.71534149, "T": "2017-11-14T02:00:00", "BV": 10.96309158 }, { "O": 0.19003801, "H": 0.19099995, "L": 0.18952001, "C": 0.19000001, "V": 56.41924826, "T": "2017-11-14T02:01:00", "BV": 10.72125557 }, { "O": 0.19000001, "H": 0.1909999, "L": 0.18952105, "C": 0.19000101, "V": 25.11747725, "T": "2017-11-14T02:02:00", "BV": 4.76983187 }, { "O": 0.19000102, "H": 0.19200029, "L": 0.19000102, "C": 0.192, "V": 116.59304454, "T": "2017-11-14T02:03:00", "BV": 22.27839175 }, { "O": 0.192, "H": 0.19200029, "L": 0.19, "C": 0.19005003, "V": 176.22097222, "T": "2017-11-14T02:04:00", "BV": 33.5400118 }, { "O": 0.1901, "H": 0.1909999, "L": 0.18952513, "C": 0.18999999, "V": 68.83638146, "T": "2017-11-14T02:05:00", "BV": 13.08225465 }, { "O": 0.1899003, "H": 0.19, "L": 0.18910026, "C": 0.1899003, "V": 37.4402099, "T": "2017-11-14T02:06:00", "BV": 7.0991799 }, { "O": 0.19, "H": 0.19, "L": 0.1899003, "C": 0.1899004, "V": 17.44426841, "T": "2017-11-14T02:07:00", "BV": 3.3128311 }, { "O": 0.1899004, "H": 0.1901, "L": 0.1899004, "C": 0.19, "V": 28.59820333, "T": "2017-11-14T02:08:00", "BV": 5.43230765 }, { "O": 0.19049995, "H": 0.19099999, "L": 0.1896, "C": 0.1896, "V": 52.25518233, "T": "2017-11-14T02:09:00", "BV": 9.92874113 }, { "O": 0.18990038, "H": 0.18990041, "L": 0.188411, "C": 0.189, "V": 21.57813248, "T": "2017-11-14T02:10:00", "BV": 4.08690749 }, { "O": 0.189, "H": 0.18910026, "L": 0.18746412, "C": 0.189, "V": 63.15503025, "T": "2017-11-14T02:11:00", "BV": 11.90832652 }, { "O": 0.189, "H": 0.1896, "L": 0.18841111, "C": 0.18841111, "V": 67.82450279, "T": "2017-11-14T02:12:00", "BV": 12.81896536 }, { "O": 0.18841121, "H": 0.18841124, "L": 0.18700009, "C": 0.18800001, "V": 53.91579949, "T": "2017-11-14T02:13:00", "BV": 10.11230078 }, { "O": 0.188, "H": 0.188, "L": 0.18700003, "C": 0.18700064, "V": 58.02291037, "T": "2017-11-14T02:14:00", "BV": 10.85937485 }, { "O": 0.18799999, "H": 0.188, "L": 0.18700067, "C": 0.188, "V": 61.42446319, "T": "2017-11-14T02:15:00", "BV": 11.5381291 }, { "O": 0.188, "H": 0.18800001, "L": 0.18702006, "C": 0.187995, "V": 17.62241334, "T": "2017-11-14T02:16:00", "BV": 3.30900832 }, { "O": 0.1878, "H": 0.187995, "L": 0.1870201, "C": 0.1870201, "V": 30.33074666, "T": "2017-11-14T02:17:00", "BV": 5.68656124 }, { "O": 0.18702086, "H": 0.187995, "L": 0.18700062, "C": 0.18701, "V": 110.63753228, "T": "2017-11-14T02:18:00", "BV": 20.70442238 }, { "O": 0.18700062, "H": 0.18701, "L": 0.18613201, "C": 0.18650001, "V": 65.96482789, "T": "2017-11-14T02:19:00", "BV": 12.30448203 }, { "O": 0.186947, "H": 0.186947, "L": 0.18547401, "C": 0.1862, "V": 86.24364314, "T": "2017-11-14T02:20:00", "BV": 16.06983786 }, { "O": 0.1862, "H": 0.18640001, "L": 0.18527262, "C": 0.1858, "V": 228.74936597, "T": "2017-11-14T02:21:00", "BV": 42.48803614 }, { "O": 0.1858, "H": 0.1861, "L": 0.18469576, "C": 0.185111, "V": 129.20883996, "T": "2017-11-14T02:22:00", "BV": 23.94195903 }, { "O": 0.185111, "H": 0.18546893, "L": 0.184, "C": 0.18435378, "V": 290.70339019, "T": "2017-11-14T02:23:00", "BV": 53.62935241 }, { "O": 0.18435377, "H": 0.18435378, "L": 0.18210001, "C": 0.18325, "V": 125.6974693, "T": "2017-11-14T02:24:00", "BV": 23.01270178 }, { "O": 0.1827524, "H": 0.18419999, "L": 0.182, "C": 0.18419999, "V": 186.97887237, "T": "2017-11-14T02:25:00", "BV": 34.1646933 }, { "O": 0.1842, "H": 0.18470102, "L": 0.1827524, "C": 0.1838, "V": 70.95418813, "T": "2017-11-14T02:26:00", "BV": 13.06046751 }, { "O": 0.1838, "H": 0.186, "L": 0.1838, "C": 0.1855, "V": 171.47837424, "T": "2017-11-14T02:27:00", "BV": 31.68900985 }, { "O": 0.1856, "H": 0.18620003, "L": 0.1848045, "C": 0.18610786, "V": 104.09782785, "T": "2017-11-14T02:28:00", "BV": 19.31425491 }, { "O": 0.1852, "H": 0.18620003, "L": 0.1852, "C": 0.186, "V": 77.57880502, "T": "2017-11-14T02:29:00", "BV": 14.43205736 }, { "O": 0.186, "H": 0.18620003, "L": 0.18453812, "C": 0.18454301, "V": 54.37375522, "T": "2017-11-14T02:30:00", "BV": 10.08524538 }, { "O": 0.18454303, "H": 0.18496706, "L": 0.18390002, "C": 0.18390002, "V": 66.23283572, "T": "2017-11-14T02:31:00", "BV": 12.20433695 }, { "O": 0.18409, "H": 0.18411501, "L": 0.18380002, "C": 0.18380003, "V": 46.5009898, "T": "2017-11-14T02:32:00", "BV": 8.55230643 }, { "O": 0.18380003, "H": 0.18411501, "L": 0.18380003, "C": 0.18411501, "V": 115.55504914, "T": "2017-11-14T02:33:00", "BV": 21.2444874 }, { "O": 0.18411501, "H": 0.18411501, "L": 0.18380002, "C": 0.18399998, "V": 24.6974814, "T": "2017-11-14T02:34:00", "BV": 4.54069387 }, { "O": 0.18399998, "H": 0.184, "L": 0.1838, "C": 0.184, "V": 50.37041136, "T": "2017-11-14T02:35:00", "BV": 9.2617045 }, { "O": 0.183817, "H": 0.18399998, "L": 0.183, "C": 0.183, "V": 135.9498617, "T": "2017-11-14T02:36:00", "BV": 24.98027692 }, { "O": 0.18300001, "H": 0.1837, "L": 0.182, "C": 0.1832222, "V": 90.80195328, "T": "2017-11-14T02:37:00", "BV": 16.58023844 }, { "O": 0.18300004, "H": 0.184201, "L": 0.18200087, "C": 0.184, "V": 141.69161416, "T": "2017-11-14T02:38:00", "BV": 25.99492622 }, { "O": 0.1833, "H": 0.18453811, "L": 0.18205001, "C": 0.18453811, "V": 59.75893876, "T": "2017-11-14T02:39:00", "BV": 10.96874279 }, { "O": 0.18453811, "H": 0.1855, "L": 0.18453711, "C": 0.18549, "V": 39.17052633, "T": "2017-11-14T02:40:00", "BV": 7.25221521 }, { "O": 0.18549, "H": 0.186, "L": 0.184111, "C": 0.186, "V": 131.85255891, "T": "2017-11-14T02:41:00", "BV": 24.39950931 }, { "O": 0.186, "H": 0.18742521, "L": 0.18540001, "C": 0.18742521, "V": 206.08528357, "T": "2017-11-14T02:42:00", "BV": 38.55173837 }, { "O": 0.18756868, "H": 0.189, "L": 0.18756868, "C": 0.18892301, "V": 81.27569883, "T": "2017-11-14T02:43:00", "BV": 15.29930805 }, { "O": 0.18892401, "H": 0.18990053, "L": 0.18892301, "C": 0.18990052, "V": 75.89925674, "T": "2017-11-14T02:44:00", "BV": 14.38527832 }, { "O": 0.18990052, "H": 0.18990053, "L": 0.1873813, "C": 0.1873813, "V": 127.65683448, "T": "2017-11-14T02:45:00", "BV": 24.0414296 }, { "O": 0.18756869, "H": 0.18856869, "L": 0.18540003, "C": 0.18697016, "V": 111.05375566, "T": "2017-11-14T02:46:00", "BV": 20.82331577 }, { "O": 0.186, "H": 0.187, "L": 0.18540009, "C": 0.18629087, "V": 104.21147824, "T": "2017-11-14T02:47:00", "BV": 19.37478654 }, { "O": 0.18629087, "H": 0.18629088, "L": 0.18540501, "C": 0.186289, "V": 43.68413002, "T": "2017-11-14T02:48:00", "BV": 8.12866724 }, { "O": 0.18628909, "H": 0.18878997, "L": 0.18628909, "C": 0.1865, "V": 86.51941466, "T": "2017-11-14T02:49:00", "BV": 16.1718056 }, { "O": 0.18650002, "H": 0.1888, "L": 0.18650002, "C": 0.18851, "V": 46.17729641, "T": "2017-11-14T02:50:00", "BV": 8.6895582 }, { "O": 0.18851, "H": 0.19, "L": 0.18725087, "C": 0.189, "V": 90.88069292, "T": "2017-11-14T02:51:00", "BV": 17.19573439 }, { "O": 0.18899999, "H": 0.19, "L": 0.18750105, "C": 0.188929, "V": 77.99266541, "T": "2017-11-14T02:52:00", "BV": 14.73640349 }, { "O": 0.188929, "H": 0.1899999, "L": 0.18752103, "C": 0.187546, "V": 57.06938319, "T": "2017-11-14T02:53:00", "BV": 10.73863863 }, { "O": 0.187546, "H": 0.1888999, "L": 0.1865, "C": 0.1865, "V": 47.68178137, "T": "2017-11-14T02:54:00", "BV": 8.92721017 }, { "O": 0.18699998, "H": 0.18699998, "L": 0.18650003, "C": 0.18650006, "V": 10.40035106, "T": "2017-11-14T02:55:00", "BV": 1.9411289 }, { "O": 0.18652101, "H": 0.18689998, "L": 0.18650006, "C": 0.18650006, "V": 16.30698122, "T": "2017-11-14T02:56:00", "BV": 3.04278655 }, { "O": 0.18651101, "H": 0.18699999, "L": 0.1865, "C": 0.18699999, "V": 66.69198945, "T": "2017-11-14T02:57:00", "BV": 12.44058724 }, { "O": 0.18662101, "H": 0.18752099, "L": 0.1865, "C": 0.18749999, "V": 32.35589452, "T": "2017-11-14T02:58:00", "BV": 6.05106292 }, { "O": 0.18749999, "H": 0.18749999, "L": 0.18650005, "C": 0.18699998, "V": 6.32760953, "T": "2017-11-14T02:59:00", "BV": 1.18349411 }, { "O": 0.18650105, "H": 0.18699999, "L": 0.18626294, "C": 0.1865, "V": 44.20383344, "T": "2017-11-14T03:00:00", "BV": 8.24539971 }, { "O": 0.1865, "H": 0.1866, "L": 0.1853029, "C": 0.18649896, "V": 103.23861386, "T": "2017-11-14T03:01:00", "BV": 19.2412735 }, { "O": 0.18604381, "H": 0.18649996, "L": 0.18473999, "C": 0.18474, "V": 86.61625468, "T": "2017-11-14T03:02:00", "BV": 16.03456578 }, { "O": 0.18474, "H": 0.18474, "L": 0.184, "C": 0.184077, "V": 47.14430324, "T": "2017-11-14T03:03:00", "BV": 8.67811556 }, { "O": 0.184077, "H": 0.18474, "L": 0.18383409, "C": 0.18383409, "V": 64.85527192, "T": "2017-11-14T03:04:00", "BV": 11.93375111 }, { "O": 0.18383409, "H": 0.184, "L": 0.183, "C": 0.183, "V": 81.12834938, "T": "2017-11-14T03:05:00", "BV": 14.87734877 }, { "O": 0.183, "H": 0.183, "L": 0.182, "C": 0.182, "V": 91.48343494, "T": "2017-11-14T03:06:00", "BV": 16.70470392 }, { "O": 0.1825, "H": 0.183, "L": 0.1818, "C": 0.183, "V": 93.71639358, "T": "2017-11-14T03:07:00", "BV": 17.08360343 }, { "O": 0.182005, "H": 0.183, "L": 0.18200016, "C": 0.1825182, "V": 65.65006333, "T": "2017-11-14T03:08:00", "BV": 11.99473886 }, { "O": 0.182028, "H": 0.18251825, "L": 0.181, "C": 0.18251825, "V": 139.63353074, "T": "2017-11-14T03:09:00", "BV": 25.38124484 }, { "O": 0.18251825, "H": 0.183, "L": 0.18121839, "C": 0.18251825, "V": 61.04686599, "T": "2017-11-14T03:10:00", "BV": 11.09795698 }, { "O": 0.18251825, "H": 0.18299999, "L": 0.182, "C": 0.18299999, "V": 54.71946752, "T": "2017-11-14T03:11:00", "BV": 9.98313754 }, { "O": 0.18251825, "H": 0.18259889, "L": 0.18139001, "C": 0.18259889, "V": 20.54931752, "T": "2017-11-14T03:12:00", "BV": 3.74904548 }, { "O": 0.18259889, "H": 0.183394, "L": 0.18251826, "C": 0.183394, "V": 54.22211415, "T": "2017-11-14T03:13:00", "BV": 9.91595422 }, { "O": 0.183, "H": 0.18399997, "L": 0.18297992, "C": 0.183188, "V": 39.52717382, "T": "2017-11-14T03:14:00", "BV": 7.26603635 }, { "O": 0.183188, "H": 0.1852375, "L": 0.183188, "C": 0.18485208, "V": 59.66740116, "T": "2017-11-14T03:15:00", "BV": 11.01670946 }, { "O": 0.18485208, "H": 0.1855, "L": 0.183929, "C": 0.184005, "V": 27.21837181, "T": "2017-11-14T03:16:00", "BV": 5.03098909 }, { "O": 0.184005, "H": 0.18499999, "L": 0.183788, "C": 0.183788, "V": 16.6226654, "T": "2017-11-14T03:17:00", "BV": 3.06574169 }, { "O": 0.183788, "H": 0.184, "L": 0.18331, "C": 0.184, "V": 21.78919397, "T": "2017-11-14T03:18:00", "BV": 4.00445621 }, { "O": 0.183788, "H": 0.183788, "L": 0.1828, "C": 0.18318317, "V": 28.67014009, "T": "2017-11-14T03:19:00", "BV": 5.25188189 }, { "O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.18171, "V": 21.69010851, "T": "2017-11-14T03:20:00", "BV": 3.95333473 }, { "O": 0.18171, "H": 0.18280001, "L": 0.1817051, "C": 0.1824, "V": 46.7057669, "T": "2017-11-14T03:21:00", "BV": 8.51959903 }, { "O": 0.1818, "H": 0.1824, "L": 0.18172002, "C": 0.1818, "V": 85.95656172, "T": "2017-11-14T03:22:00", "BV": 15.62698658 }, { "O": 0.1818, "H": 0.182, "L": 0.1817051, "C": 0.182, "V": 55.61101933, "T": "2017-11-14T03:23:00", "BV": 10.11106618 }, { "O": 0.1818, "H": 0.1829, "L": 0.18173004, "C": 0.1824, "V": 47.62441014, "T": "2017-11-14T03:24:00", "BV": 8.67819143 }, { "O": 0.18239999, "H": 0.1824, "L": 0.18173003, "C": 0.18173003, "V": 103.93548537, "T": "2017-11-14T03:25:00", "BV": 18.90104626 }, { "O": 0.18173004, "H": 0.1824, "L": 0.18173004, "C": 0.1824, "V": 39.03522978, "T": "2017-11-14T03:26:00", "BV": 7.11433333 }, { "O": 0.1822, "H": 0.18318317, "L": 0.1822, "C": 0.1822, "V": 91.68838479, "T": "2017-11-14T03:27:00", "BV": 16.74111995 }, { "O": 0.18290848, "H": 0.183827, "L": 0.18190002, "C": 0.18299998, "V": 37.86204236, "T": "2017-11-14T03:28:00", "BV": 6.90869408 }, { "O": 0.18299997, "H": 0.18299997, "L": 0.182, "C": 0.182, "V": 55.72050975, "T": "2017-11-14T03:29:00", "BV": 10.15094875 }, { "O": 0.1829, "H": 0.1829, "L": 0.18175, "C": 0.18190002, "V": 29.88090537, "T": "2017-11-14T03:30:00", "BV": 5.43904649 }, { "O": 0.18190002, "H": 0.1823, "L": 0.18180008, "C": 0.182, "V": 19.78933674, "T": "2017-11-14T03:31:00", "BV": 3.60026624 }, { "O": 0.182, "H": 0.182, "L": 0.18180006, "C": 0.18180008, "V": 50.54890415, "T": "2017-11-14T03:32:00", "BV": 9.19475433 }, { "O": 0.18180008, "H": 0.182, "L": 0.181, "C": 0.18100006, "V": 66.7351169, "T": "2017-11-14T03:33:00", "BV": 12.10970463 }, { "O": 0.18100002, "H": 0.1815, "L": 0.1807901, "C": 0.18095616, "V": 84.44024285, "T": "2017-11-14T03:34:00", "BV": 15.28176886 }, { "O": 0.18095616, "H": 0.1815, "L": 0.1808, "C": 0.181, "V": 108.39875135, "T": "2017-11-14T03:35:00", "BV": 19.61211501 }, { "O": 0.1809095, "H": 0.1815, "L": 0.18075, "C": 0.1807901, "V": 25.51502456, "T": "2017-11-14T03:36:00", "BV": 4.61566472 }, { "O": 0.1807901, "H": 0.182, "L": 0.1807381, "C": 0.182, "V": 139.53255397, "T": "2017-11-14T03:37:00", "BV": 25.26425364 }, { "O": 0.182, "H": 0.182, "L": 0.1810002, "C": 0.181181, "V": 75.35375207, "T": "2017-11-14T03:38:00", "BV": 13.66321629 }, { "O": 0.181181, "H": 0.182, "L": 0.18100021, "C": 0.18199999, "V": 61.86474218, "T": "2017-11-14T03:39:00", "BV": 11.20994113 }, { "O": 0.18199999, "H": 0.182859, "L": 0.18118102, "C": 0.18118113, "V": 103.13352763, "T": "2017-11-14T03:40:00", "BV": 18.75310007 }, { "O": 0.182, "H": 0.182859, "L": 0.18118118, "C": 0.18200007, "V": 21.25948011, "T": "2017-11-14T03:41:00", "BV": 3.86876785 }, { "O": 0.18200007, "H": 0.1829, "L": 0.18121001, "C": 0.1829, "V": 32.61939173, "T": "2017-11-14T03:42:00", "BV": 5.93715488 }, { "O": 0.182859, "H": 0.18366198, "L": 0.18200502, "C": 0.1829, "V": 25.55979532, "T": "2017-11-14T03:43:00", "BV": 4.67650185 }, { "O": 0.1829, "H": 0.183, "L": 0.1813, "C": 0.182, "V": 58.77288554, "T": "2017-11-14T03:44:00", "BV": 10.7174576 }, { "O": 0.1813, "H": 0.182, "L": 0.18025566, "C": 0.18025566, "V": 72.87593932, "T": "2017-11-14T03:45:00", "BV": 13.18090379 }, { "O": 0.18025566, "H": 0.18040226, "L": 0.1792123, "C": 0.1792123, "V": 384.6422123, "T": "2017-11-14T03:46:00", "BV": 69.23034789 }, { "O": 0.1795, "H": 0.1795, "L": 0.1785, "C": 0.179, "V": 71.8517598, "T": "2017-11-14T03:47:00", "BV": 12.87161871 }, { "O": 0.179, "H": 0.179, "L": 0.17783, "C": 0.178, "V": 121.36479731, "T": "2017-11-14T03:48:00", "BV": 21.63293536 }, { "O": 0.17788201, "H": 0.178, "L": 0.17717, "C": 0.17788201, "V": 148.92269731, "T": "2017-11-14T03:49:00", "BV": 26.46196227 }, { "O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.1795, "V": 214.82430519, "T": "2017-11-14T03:50:00", "BV": 38.46365781 }, { "O": 0.1795, "H": 0.18, "L": 0.17812347, "C": 0.179, "V": 72.49204697, "T": "2017-11-14T03:51:00", "BV": 12.96506917 }, { "O": 0.17831001, "H": 0.17895657, "L": 0.1776, "C": 0.17770018, "V": 150.78754581, "T": "2017-11-14T03:52:00", "BV": 26.84356299 }, { "O": 0.1783, "H": 0.17889, "L": 0.17770019, "C": 0.17889, "V": 59.65682099, "T": "2017-11-14T03:53:00", "BV": 10.633694 }, { "O": 0.17829998, "H": 0.17899999, "L": 0.1778, "C": 0.178, "V": 53.05600451, "T": "2017-11-14T03:54:00", "BV": 9.46034458 }, { "O": 0.178, "H": 0.1783, "L": 0.17779999, "C": 0.1779, "V": 33.22068786, "T": "2017-11-14T03:55:00", "BV": 5.91434669 }, { "O": 0.1779, "H": 0.17829998, "L": 0.1777111, "C": 0.17779999, "V": 78.31543779, "T": "2017-11-14T03:56:00", "BV": 13.93180951 }, { "O": 0.17779999, "H": 0.17829993, "L": 0.17745794, "C": 0.17745794, "V": 146.12754142, "T": "2017-11-14T03:57:00", "BV": 25.98953392 }, { "O": 0.17770028, "H": 0.18099999, "L": 0.17745796, "C": 0.18000002, "V": 462.67454634, "T": "2017-11-14T03:58:00", "BV": 82.73242848 }, { "O": 0.1788571, "H": 0.183, "L": 0.178, "C": 0.18118117, "V": 246.606626, "T": "2017-11-14T03:59:00", "BV": 44.59033936 }, { "O": 0.18208, "H": 0.1854, "L": 0.18208, "C": 0.18319909, "V": 224.38645597, "T": "2017-11-14T04:00:00", "BV": 41.34418553 }, { "O": 0.1839, "H": 0.18565, "L": 0.18299999, "C": 0.185, "V": 142.26178837, "T": "2017-11-14T04:01:00", "BV": 26.16123874 }, { "O": 0.18565, "H": 0.18599999, "L": 0.18363851, "C": 0.18363854, "V": 187.72780325, "T": "2017-11-14T04:02:00", "BV": 34.80874825 }, { "O": 0.18498999, "H": 0.18499, "L": 0.18363857, "C": 0.18410607, "V": 28.70869063, "T": "2017-11-14T04:03:00", "BV": 5.29630415 }, { "O": 0.1848, "H": 0.1848, "L": 0.18410607, "C": 0.18410608, "V": 97.98158551, "T": "2017-11-14T04:04:00", "BV": 18.04271368 }, { "O": 0.18410608, "H": 0.18410608, "L": 0.183, "C": 0.18366666, "V": 79.11639965, "T": "2017-11-14T04:05:00", "BV": 14.53734735 }, { "O": 0.18366666, "H": 0.185, "L": 0.183608, "C": 0.185, "V": 141.56774051, "T": "2017-11-14T04:06:00", "BV": 26.14260781 }, { "O": 0.18480003, "H": 0.19285997, "L": 0.18480003, "C": 0.18800001, "V": 972.2196342, "T": "2017-11-14T04:07:00", "BV": 181.69173275 }, { "O": 0.1885, "H": 0.19285996, "L": 0.1885, "C": 0.18946501, "V": 348.16923887, "T": "2017-11-14T04:08:00", "BV": 66.39749752 }, { "O": 0.18981742, "H": 0.1928, "L": 0.1892001, "C": 0.19178173, "V": 265.2609439, "T": "2017-11-14T04:09:00", "BV": 50.74748255 }, { "O": 0.19178173, "H": 0.192, "L": 0.18800001, "C": 0.18989944, "V": 264.26377357, "T": "2017-11-14T04:10:00", "BV": 50.47573749 }, { "O": 0.18989944, "H": 0.19, "L": 0.187, "C": 0.187, "V": 113.06042647, "T": "2017-11-14T04:11:00", "BV": 21.33291567 }, { "O": 0.18697016, "H": 0.18981742, "L": 0.186, "C": 0.18718718, "V": 233.71636588, "T": "2017-11-14T04:12:00", "BV": 43.72030323 }, { "O": 0.18792674, "H": 0.18799999, "L": 0.186, "C": 0.186, "V": 144.31005253, "T": "2017-11-14T04:13:00", "BV": 26.96303189 }, { "O": 0.18697016, "H": 0.18712345, "L": 0.1859136, "C": 0.187014, "V": 67.17823731, "T": "2017-11-14T04:14:00", "BV": 12.55656974 }, { "O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18981133, "V": 108.51092517, "T": "2017-11-14T04:15:00", "BV": 20.46922823 }, { "O": 0.18979993, "H": 0.18981133, "L": 0.18812301, "C": 0.18977989, "V": 75.67687789, "T": "2017-11-14T04:16:00", "BV": 14.32768396 }, { "O": 0.18976332, "H": 0.18976332, "L": 0.187113, "C": 0.18711815, "V": 79.04235141, "T": "2017-11-14T04:17:00", "BV": 14.91192908 }, { "O": 0.18811303, "H": 0.18811303, "L": 0.18711819, "C": 0.18811303, "V": 21.16368142, "T": "2017-11-14T04:18:00", "BV": 3.97804443 }, { "O": 0.18811303, "H": 0.18880001, "L": 0.18715507, "C": 0.18879499, "V": 82.62240103, "T": "2017-11-14T04:19:00", "BV": 15.56304355 }, { "O": 0.18811303, "H": 0.18879499, "L": 0.18719704, "C": 0.1872, "V": 22.21866088, "T": "2017-11-14T04:20:00", "BV": 4.17757689 }, { "O": 0.188, "H": 0.19, "L": 0.18720042, "C": 0.18879496, "V": 182.5536072, "T": "2017-11-14T04:21:00", "BV": 34.60778898 }, { "O": 0.18720502, "H": 0.18878998, "L": 0.18720502, "C": 0.18724, "V": 33.48011517, "T": "2017-11-14T04:22:00", "BV": 6.30022008 }, { "O": 0.188, "H": 0.188516, "L": 0.18724009, "C": 0.18799, "V": 31.63319569, "T": "2017-11-14T04:23:00", "BV": 5.94648849 }, { "O": 0.18790686, "H": 0.18959499, "L": 0.1874, "C": 0.18799, "V": 34.45335375, "T": "2017-11-14T04:24:00", "BV": 6.48901343 }, { "O": 0.18811302, "H": 0.1887, "L": 0.18799, "C": 0.18811302, "V": 26.15733577, "T": "2017-11-14T04:25:00", "BV": 4.9200899 }, { "O": 0.18811302, "H": 0.18879487, "L": 0.18811302, "C": 0.18822825, "V": 31.44344775, "T": "2017-11-14T04:26:00", "BV": 5.92115676 }, { "O": 0.18822825, "H": 0.18869991, "L": 0.1872, "C": 0.1872, "V": 79.26837314, "T": "2017-11-14T04:27:00", "BV": 14.88747796 }, { "O": 0.188, "H": 0.188, "L": 0.18592, "C": 0.18592, "V": 68.99085026, "T": "2017-11-14T04:28:00", "BV": 12.90019998 }, { "O": 0.18592, "H": 0.18592, "L": 0.18410908, "C": 0.185, "V": 91.51200304, "T": "2017-11-14T04:29:00", "BV": 16.94115654 }, { "O": 0.185, "H": 0.185, "L": 0.18360801, "C": 0.184, "V": 132.28489731, "T": "2017-11-14T04:30:00", "BV": 24.35451083 }, { "O": 0.184, "H": 0.184, "L": 0.18209701, "C": 0.1828, "V": 186.93389961, "T": "2017-11-14T04:31:00", "BV": 34.21609102 }, { "O": 0.1828, "H": 0.18399999, "L": 0.1816, "C": 0.1816, "V": 123.94214228, "T": "2017-11-14T04:32:00", "BV": 22.6607905 }, { "O": 0.18209719, "H": 0.1839899, "L": 0.18140312, "C": 0.1824571, "V": 110.24560164, "T": "2017-11-14T04:33:00", "BV": 20.08418527 }, { "O": 0.1824571, "H": 0.18430801, "L": 0.18206001, "C": 0.184, "V": 47.23206194, "T": "2017-11-14T04:34:00", "BV": 8.66221481 }, { "O": 0.18430801, "H": 0.1849, "L": 0.183, "C": 0.18301831, "V": 51.99093975, "T": "2017-11-14T04:35:00", "BV": 9.55392933 }, { "O": 0.18301831, "H": 0.18344799, "L": 0.1825, "C": 0.183, "V": 35.93989425, "T": "2017-11-14T04:36:00", "BV": 6.57325633 }, { "O": 0.1826, "H": 0.183, "L": 0.1825, "C": 0.183, "V": 40.40840687, "T": "2017-11-14T04:37:00", "BV": 7.3912163 }, { "O": 0.1829, "H": 0.183, "L": 0.18178179, "C": 0.1818, "V": 222.88873052, "T": "2017-11-14T04:38:00", "BV": 40.59576244 }, { "O": 0.1818, "H": 0.1818, "L": 0.1807, "C": 0.1807, "V": 63.02838164, "T": "2017-11-14T04:39:00", "BV": 11.43046229 }, { "O": 0.1807, "H": 0.18130311, "L": 0.18037017, "C": 0.18040544, "V": 68.07847382, "T": "2017-11-14T04:40:00", "BV": 12.28582662 }, { "O": 0.18040544, "H": 0.181, "L": 0.18015109, "C": 0.18099999, "V": 142.9869029, "T": "2017-11-14T04:41:00", "BV": 25.80429029 }, { "O": 0.18044, "H": 0.181, "L": 0.18037017, "C": 0.18099998, "V": 124.70611438, "T": "2017-11-14T04:42:00", "BV": 22.54279482 }, { "O": 0.18045, "H": 0.18099998, "L": 0.18045, "C": 0.18099996, "V": 101.11229676, "T": "2017-11-14T04:43:00", "BV": 18.28601271 }, { "O": 0.18099996, "H": 0.181, "L": 0.18046, "C": 0.181, "V": 62.58119363, "T": "2017-11-14T04:44:00", "BV": 11.324376 }, { "O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18099988, "V": 118.10036776, "T": "2017-11-14T04:45:00", "BV": 21.41724292 }, { "O": 0.18099992, "H": 0.18139998, "L": 0.18050009, "C": 0.18138499, "V": 75.50881484, "T": "2017-11-14T04:46:00", "BV": 13.67497962 }, { "O": 0.18138499, "H": 0.18138499, "L": 0.1806, "C": 0.18137497, "V": 131.15713311, "T": "2017-11-14T04:47:00", "BV": 23.7414505 }, { "O": 0.18083086, "H": 0.18137496, "L": 0.18050009, "C": 0.18060001, "V": 67.95193897, "T": "2017-11-14T04:48:00", "BV": 12.27881987 }, { "O": 0.1806005, "H": 0.18083, "L": 0.18060001, "C": 0.18083, "V": 163.06326934, "T": "2017-11-14T04:49:00", "BV": 29.4863712 }, { "O": 0.18083, "H": 0.182, "L": 0.18083, "C": 0.182, "V": 10.63255459, "T": "2017-11-14T04:50:00", "BV": 1.92845468 }, { "O": 0.182, "H": 0.183, "L": 0.18139998, "C": 0.1825, "V": 55.20313775, "T": "2017-11-14T04:51:00", "BV": 10.05423995 }, { "O": 0.18249999, "H": 0.18449, "L": 0.18200002, "C": 0.18416561, "V": 71.82918549, "T": "2017-11-14T04:52:00", "BV": 13.14803742 }, { "O": 0.18416561, "H": 0.18439997, "L": 0.1825, "C": 0.18300001, "V": 45.44822148, "T": "2017-11-14T04:53:00", "BV": 8.32592176 }, { "O": 0.18300001, "H": 0.1835, "L": 0.18250001, "C": 0.1831, "V": 20.67150453, "T": "2017-11-14T04:54:00", "BV": 3.78234398 }, { "O": 0.1834, "H": 0.18389, "L": 0.1831, "C": 0.18355, "V": 19.68693176, "T": "2017-11-14T04:55:00", "BV": 3.61199786 }, { "O": 0.18355, "H": 0.184, "L": 0.18355, "C": 0.18359169, "V": 17.37885298, "T": "2017-11-14T04:56:00", "BV": 3.1916136 }, { "O": 0.18359168, "H": 0.18485199, "L": 0.18359168, "C": 0.18449995, "V": 40.83469494, "T": "2017-11-14T04:57:00", "BV": 7.52097507 }, { "O": 0.18449995, "H": 0.18484699, "L": 0.184, "C": 0.184, "V": 75.15656599, "T": "2017-11-14T04:58:00", "BV": 13.86665608 }, { "O": 0.18449995, "H": 0.18449995, "L": 0.18307201, "C": 0.18307202, "V": 107.40225652, "T": "2017-11-14T04:59:00", "BV": 19.69679876 }, { "O": 0.18307202, "H": 0.1834, "L": 0.18220001, "C": 0.18307202, "V": 26.84361982, "T": "2017-11-14T05:00:00", "BV": 4.91179855 }, { "O": 0.18307202, "H": 0.18407202, "L": 0.18307202, "C": 0.18399498, "V": 11.94692126, "T": "2017-11-14T05:01:00", "BV": 2.19199983 }, { "O": 0.18399498, "H": 0.18449995, "L": 0.18399498, "C": 0.18449995, "V": 19.85798029, "T": "2017-11-14T05:02:00", "BV": 3.65667018 }, { "O": 0.1844999, "H": 0.185, "L": 0.18420002, "C": 0.1845, "V": 38.74259714, "T": "2017-11-14T05:03:00", "BV": 7.15922154 }, { "O": 0.184785, "H": 0.184785, "L": 0.1845, "C": 0.1845, "V": 22.16662582, "T": "2017-11-14T05:04:00", "BV": 4.09277287 }, { "O": 0.18440775, "H": 0.18468736, "L": 0.1842, "C": 0.18468736, "V": 77.25523797, "T": "2017-11-14T05:05:00", "BV": 14.25296653 }, { "O": 0.18468736, "H": 0.185, "L": 0.18468736, "C": 0.185, "V": 31.95567123, "T": "2017-11-14T05:06:00", "BV": 5.90891006 }, { "O": 0.185, "H": 0.18599, "L": 0.18478, "C": 0.18597999, "V": 82.59593564, "T": "2017-11-14T05:07:00", "BV": 15.35132165 }, { "O": 0.18597, "H": 0.18597998, "L": 0.1855, "C": 0.18589999, "V": 167.13859629, "T": "2017-11-14T05:08:00", "BV": 31.06738323 }, { "O": 0.18568736, "H": 0.186852, "L": 0.18568736, "C": 0.18625421, "V": 127.95114036, "T": "2017-11-14T05:09:00", "BV": 23.82403627 }, { "O": 0.18685, "H": 0.18925, "L": 0.18616113, "C": 0.18860752, "V": 173.38203565, "T": "2017-11-14T05:10:00", "BV": 32.64175017 }, { "O": 0.18855914, "H": 0.18999, "L": 0.18724095, "C": 0.18724096, "V": 191.15899694, "T": "2017-11-14T05:11:00", "BV": 36.05941362 }, { "O": 0.1885, "H": 0.18879992, "L": 0.187493, "C": 0.1875, "V": 49.3559848, "T": "2017-11-14T05:12:00", "BV": 9.28403022 }, { "O": 0.1875, "H": 0.1875, "L": 0.186, "C": 0.186166, "V": 256.02434023, "T": "2017-11-14T05:13:00", "BV": 47.91404182 }, { "O": 0.186166, "H": 0.18724096, "L": 0.1858, "C": 0.18589998, "V": 108.31687517, "T": "2017-11-14T05:14:00", "BV": 20.16700212 }, { "O": 0.18655552, "H": 0.18724093, "L": 0.18655552, "C": 0.18655552, "V": 121.20099434, "T": "2017-11-14T05:15:00", "BV": 22.66834003 }, { "O": 0.18699999, "H": 0.18699999, "L": 0.18589998, "C": 0.18614, "V": 22.10396493, "T": "2017-11-14T05:16:00", "BV": 4.11909797 }, { "O": 0.186, "H": 0.188, "L": 0.186, "C": 0.187, "V": 123.9537244, "T": "2017-11-14T05:17:00", "BV": 23.21100767 }, { "O": 0.187995, "H": 0.18899899, "L": 0.187, "C": 0.187001, "V": 40.58070233, "T": "2017-11-14T05:18:00", "BV": 7.62829512 }, { "O": 0.18789499, "H": 0.18789499, "L": 0.18616601, "C": 0.187, "V": 42.62829599, "T": "2017-11-14T05:19:00", "BV": 7.95876157 }, { "O": 0.187, "H": 0.18779998, "L": 0.187, "C": 0.1877, "V": 54.975524, "T": "2017-11-14T05:20:00", "BV": 10.31213433 }, { "O": 0.1877, "H": 0.188, "L": 0.18680001, "C": 0.1879, "V": 78.45293184, "T": "2017-11-14T05:21:00", "BV": 14.73934075 }, { "O": 0.1879, "H": 0.1883, "L": 0.18772267, "C": 0.18790094, "V": 68.40727387, "T": "2017-11-14T05:22:00", "BV": 12.85820663 }, { "O": 0.18790094, "H": 0.189, "L": 0.18790094, "C": 0.189, "V": 89.84546036, "T": "2017-11-14T05:23:00", "BV": 16.90328317 }, { "O": 0.189, "H": 0.1892, "L": 0.1882, "C": 0.189195, "V": 41.85147027, "T": "2017-11-14T05:24:00", "BV": 7.8984944 }, { "O": 0.189195, "H": 0.1892, "L": 0.18905157, "C": 0.18919999, "V": 39.05344618, "T": "2017-11-14T05:25:00", "BV": 7.38816462 }, { "O": 0.18917304, "H": 0.18919999, "L": 0.188, "C": 0.1885, "V": 38.38775234, "T": "2017-11-14T05:26:00", "BV": 7.23988512 }, { "O": 0.1885, "H": 0.18889999, "L": 0.1881, "C": 0.1881, "V": 43.74506705, "T": "2017-11-14T05:27:00", "BV": 8.24799132 }, { "O": 0.18849999, "H": 0.1898, "L": 0.18849999, "C": 0.1898, "V": 111.48252081, "T": "2017-11-14T05:28:00", "BV": 21.06952065 }, { "O": 0.18919999, "H": 0.1917817, "L": 0.18919999, "C": 0.19178163, "V": 198.65959345, "T": "2017-11-14T05:29:00", "BV": 37.93425268 }, { "O": 0.19102367, "H": 0.19178164, "L": 0.18919999, "C": 0.1898, "V": 119.97742795, "T": "2017-11-14T05:30:00", "BV": 22.83707129 }, { "O": 0.18943, "H": 0.1898, "L": 0.18914609, "C": 0.18979954, "V": 69.44344717, "T": "2017-11-14T05:31:00", "BV": 13.15094791 }, { "O": 0.18979954, "H": 0.18989977, "L": 0.18861501, "C": 0.18900001, "V": 48.3123924, "T": "2017-11-14T05:32:00", "BV": 9.14896663 }, { "O": 0.18979953, "H": 0.18979953, "L": 0.1891, "C": 0.18920001, "V": 41.25696576, "T": "2017-11-14T05:33:00", "BV": 7.8144343 }, { "O": 0.1891, "H": 0.1894, "L": 0.1886, "C": 0.1886, "V": 138.26800576, "T": "2017-11-14T05:34:00", "BV": 26.15198094 }, { "O": 0.189, "H": 0.189, "L": 0.18737801, "C": 0.187944, "V": 152.51324915, "T": "2017-11-14T05:35:00", "BV": 28.69012748 }, { "O": 0.187944, "H": 0.187944, "L": 0.18732715, "C": 0.18732715, "V": 102.86535448, "T": "2017-11-14T05:36:00", "BV": 19.28204589 }, { "O": 0.18732715, "H": 0.18910001, "L": 0.18725649, "C": 0.1891, "V": 28.4502531, "T": "2017-11-14T05:37:00", "BV": 5.36745443 }, { "O": 0.189, "H": 0.189, "L": 0.18777779, "C": 0.189, "V": 46.05340714, "T": "2017-11-14T05:38:00", "BV": 8.69397102 }, { "O": 0.18778002, "H": 0.189, "L": 0.18778002, "C": 0.18819999, "V": 33.59509655, "T": "2017-11-14T05:39:00", "BV": 6.33776944 }, { "O": 0.18819999, "H": 0.188999, "L": 0.18782001, "C": 0.18788889, "V": 19.73994776, "T": "2017-11-14T05:40:00", "BV": 3.71716967 }, { "O": 0.18899899, "H": 0.18969996, "L": 0.18873977, "C": 0.18969996, "V": 42.59898696, "T": "2017-11-14T05:41:00", "BV": 8.05739795 }, { "O": 0.1893999, "H": 0.19110846, "L": 0.189, "C": 0.19110846, "V": 226.43525279, "T": "2017-11-14T05:42:00", "BV": 43.04620224 }, { "O": 0.19100227, "H": 0.19265001, "L": 0.19099167, "C": 0.19205, "V": 294.10750391, "T": "2017-11-14T05:43:00", "BV": 56.36836491 }, { "O": 0.19208163, "H": 0.19389999, "L": 0.192, "C": 0.19389998, "V": 243.24968338, "T": "2017-11-14T05:44:00", "BV": 46.93914437 }, { "O": 0.19300002, "H": 0.19389998, "L": 0.192, "C": 0.19243, "V": 182.96272402, "T": "2017-11-14T05:45:00", "BV": 35.33717888 }, { "O": 0.19243, "H": 0.19265, "L": 0.19003769, "C": 0.19149506, "V": 133.89658544, "T": "2017-11-14T05:46:00", "BV": 25.56704046 }, { "O": 0.19149506, "H": 0.19180642, "L": 0.19, "C": 0.19170001, "V": 92.36046454, "T": "2017-11-14T05:47:00", "BV": 17.70032556 }, { "O": 0.19170002, "H": 0.192888, "L": 0.1917, "C": 0.19288798, "V": 150.10172882, "T": "2017-11-14T05:48:00", "BV": 28.83604038 }, { "O": 0.19288798, "H": 0.19347262, "L": 0.192, "C": 0.19347262, "V": 110.04867876, "T": "2017-11-14T05:49:00", "BV": 21.23489416 }, { "O": 0.19347262, "H": 0.19389997, "L": 0.193, "C": 0.1931, "V": 108.92984631, "T": "2017-11-14T05:50:00", "BV": 21.06441745 }, { "O": 0.1935, "H": 0.1935, "L": 0.19208165, "C": 0.19299944, "V": 53.98408638, "T": "2017-11-14T05:51:00", "BV": 10.40763285 }, { "O": 0.19299944, "H": 0.19309999, "L": 0.19208167, "C": 0.19250001, "V": 114.37611555, "T": "2017-11-14T05:52:00", "BV": 22.02571654 }, { "O": 0.19250001, "H": 0.1931, "L": 0.19208167, "C": 0.1931, "V": 105.68188518, "T": "2017-11-14T05:53:00", "BV": 20.34941544 }, { "O": 0.1931, "H": 0.195, "L": 0.19300001, "C": 0.19476, "V": 90.20724575, "T": "2017-11-14T05:54:00", "BV": 17.49857318 }, { "O": 0.19477999, "H": 0.19537999, "L": 0.19339997, "C": 0.19400663, "V": 154.02449357, "T": "2017-11-14T05:55:00", "BV": 29.94954926 }, { "O": 0.19410001, "H": 0.19410001, "L": 0.19281747, "C": 0.19293047, "V": 114.82324156, "T": "2017-11-14T05:56:00", "BV": 22.25163635 }, { "O": 0.19293048, "H": 0.19389997, "L": 0.19293047, "C": 0.19349999, "V": 30.45977035, "T": "2017-11-14T05:57:00", "BV": 5.89252469 }, { "O": 0.19349999, "H": 0.19389997, "L": 0.19349999, "C": 0.19350001, "V": 36.09350541, "T": "2017-11-14T05:58:00", "BV": 6.99004937 }, { "O": 0.19389991, "H": 0.19389991, "L": 0.19300001, "C": 0.1935, "V": 78.13468564, "T": "2017-11-14T05:59:00", "BV": 15.11639263 }, { "O": 0.1935, "H": 0.19389993, "L": 0.19311, "C": 0.1935, "V": 20.84546109, "T": "2017-11-14T06:00:00", "BV": 4.03460819 }, { "O": 0.1936, "H": 0.19419993, "L": 0.193, "C": 0.1941002, "V": 117.61680369, "T": "2017-11-14T06:01:00", "BV": 22.78975345 }, { "O": 0.1941002, "H": 0.19589997, "L": 0.194, "C": 0.1945, "V": 158.06860102, "T": "2017-11-14T06:02:00", "BV": 30.73981609 }, { "O": 0.19476, "H": 0.19558753, "L": 0.19389991, "C": 0.19489995, "V": 169.55331773, "T": "2017-11-14T06:03:00", "BV": 32.9699595 }, { "O": 0.194, "H": 0.194, "L": 0.1908, "C": 0.1908, "V": 81.52977808, "T": "2017-11-14T06:04:00", "BV": 15.7398697 }, { "O": 0.191, "H": 0.19231627, "L": 0.18935076, "C": 0.19, "V": 133.3941035, "T": "2017-11-14T06:05:00", "BV": 25.36644995 }, { "O": 0.18979953, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 39.82049752, "T": "2017-11-14T06:06:00", "BV": 7.54463296 }, { "O": 0.18985, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 82.82912793, "T": "2017-11-14T06:07:00", "BV": 15.71919937 }, { "O": 0.1898, "H": 0.1899, "L": 0.189, "C": 0.1899, "V": 137.12640751, "T": "2017-11-14T06:08:00", "BV": 26.01162694 }, { "O": 0.1899, "H": 0.19189539, "L": 0.1899, "C": 0.19189539, "V": 141.21361537, "T": "2017-11-14T06:09:00", "BV": 26.95944684 }, { "O": 0.191, "H": 0.192, "L": 0.191, "C": 0.19129998, "V": 70.23047974, "T": "2017-11-14T06:10:00", "BV": 13.44114099 }, { "O": 0.19129998, "H": 0.1919, "L": 0.19129998, "C": 0.19130003, "V": 19.39621803, "T": "2017-11-14T06:11:00", "BV": 3.71633714 }, { "O": 0.19130003, "H": 0.19189995, "L": 0.19130003, "C": 0.19189988, "V": 21.60198359, "T": "2017-11-14T06:12:00", "BV": 4.13888495 }, { "O": 0.19189988, "H": 0.19189988, "L": 0.19129998, "C": 0.19140001, "V": 38.00486635, "T": "2017-11-14T06:13:00", "BV": 7.27865492 }, { "O": 0.1914, "H": 0.1914, "L": 0.18900002, "C": 0.18959627, "V": 77.17690474, "T": "2017-11-14T06:14:00", "BV": 14.70315676 }, { "O": 0.1890082, "H": 0.18959627, "L": 0.1887714, "C": 0.18897499, "V": 58.62810861, "T": "2017-11-14T06:15:00", "BV": 11.08117837 }, { "O": 0.1887714, "H": 0.1887714, "L": 0.1876, "C": 0.188, "V": 45.46835773, "T": "2017-11-14T06:16:00", "BV": 8.54795897 }, { "O": 0.187995, "H": 0.187995, "L": 0.18668036, "C": 0.187, "V": 213.1603379, "T": "2017-11-14T06:17:00", "BV": 39.95063667 }, { "O": 0.18699561, "H": 0.1875, "L": 0.1866, "C": 0.18700001, "V": 75.34544943, "T": "2017-11-14T06:18:00", "BV": 14.08866791 }, { "O": 0.18700001, "H": 0.18877138, "L": 0.187, "C": 0.18877138, "V": 83.94046805, "T": "2017-11-14T06:19:00", "BV": 15.77198819 }, { "O": 0.18844101, "H": 0.18877137, "L": 0.18844101, "C": 0.18877136, "V": 34.63196302, "T": "2017-11-14T06:20:00", "BV": 6.52804258 }, { "O": 0.188496, "H": 0.189, "L": 0.188496, "C": 0.18877136, "V": 29.33027476, "T": "2017-11-14T06:21:00", "BV": 5.53819038 }, { "O": 0.18877136, "H": 0.189, "L": 0.188496, "C": 0.188496, "V": 55.04679819, "T": "2017-11-14T06:22:00", "BV": 10.39405562 }, { "O": 0.188496, "H": 0.18877, "L": 0.18800001, "C": 0.18877, "V": 32.20044086, "T": "2017-11-14T06:23:00", "BV": 6.06877285 }, { "O": 0.188766, "H": 0.18981741, "L": 0.18839998, "C": 0.18981741, "V": 52.88237537, "T": "2017-11-14T06:24:00", "BV": 9.98780741 }, { "O": 0.18887139, "H": 0.18981739, "L": 0.18887139, "C": 0.18981199, "V": 16.92315141, "T": "2017-11-14T06:25:00", "BV": 3.21114821 }, { "O": 0.18981199, "H": 0.18981741, "L": 0.18887601, "C": 0.18888102, "V": 17.31849718, "T": "2017-11-14T06:26:00", "BV": 3.28033553 }, { "O": 0.18888102, "H": 0.188886, "L": 0.18887139, "C": 0.188886, "V": 27.68660671, "T": "2017-11-14T06:27:00", "BV": 5.22944919 }, { "O": 0.188886, "H": 0.188886, "L": 0.18877136, "C": 0.18877136, "V": 10.3333095, "T": "2017-11-14T06:28:00", "BV": 1.95146087 }, { "O": 0.18877136, "H": 0.188886, "L": 0.1885, "C": 0.1885, "V": 25.6914598, "T": "2017-11-14T06:29:00", "BV": 4.84997278 }, { "O": 0.1885, "H": 0.1885, "L": 0.188405, "C": 0.18844103, "V": 23.67558605, "T": "2017-11-14T06:30:00", "BV": 4.46140551 }, { "O": 0.18844103, "H": 0.189181, "L": 0.188415, "C": 0.188886, "V": 63.9842263, "T": "2017-11-14T06:31:00", "BV": 12.07715431 }, { "O": 0.1895, "H": 0.18989404, "L": 0.18844103, "C": 0.18918102, "V": 116.0199587, "T": "2017-11-14T06:32:00", "BV": 21.93272802 }, { "O": 0.18918102, "H": 0.191, "L": 0.189181, "C": 0.190995, "V": 52.06113511, "T": "2017-11-14T06:33:00", "BV": 9.92168743 }, { "O": 0.19099496, "H": 0.19125021, "L": 0.19099, "C": 0.191096, "V": 60.72141974, "T": "2017-11-14T06:34:00", "BV": 11.60049099 }, { "O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.19040625, "V": 54.79654538, "T": "2017-11-14T06:35:00", "BV": 10.45663032 }, { "O": 0.19040625, "H": 0.19040625, "L": 0.19003001, "C": 0.19040625, "V": 53.06882518, "T": "2017-11-14T06:36:00", "BV": 10.10289309 }, { "O": 0.19040625, "H": 0.191, "L": 0.19040624, "C": 0.19040625, "V": 49.01782986, "T": "2017-11-14T06:37:00", "BV": 9.33421227 }, { "O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 32.84219491, "T": "2017-11-14T06:38:00", "BV": 6.26911369 }, { "O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 13.51702223, "T": "2017-11-14T06:39:00", "BV": 2.58009228 }, { "O": 0.1909, "H": 0.191096, "L": 0.19041, "C": 0.191096, "V": 36.80209045, "T": "2017-11-14T06:40:00", "BV": 7.02752322 }, { "O": 0.19124498, "H": 0.19141, "L": 0.191, "C": 0.19141, "V": 55.71871389, "T": "2017-11-14T06:41:00", "BV": 10.65450253 }, { "O": 0.19141, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 50.9660477, "T": "2017-11-14T06:42:00", "BV": 9.7765374 }, { "O": 0.1914, "H": 0.19141, "L": 0.19109601, "C": 0.19141, "V": 16.11085004, "T": "2017-11-14T06:43:00", "BV": 3.08016354 }, { "O": 0.19141, "H": 0.192, "L": 0.1911, "C": 0.192, "V": 11.07987508, "T": "2017-11-14T06:44:00", "BV": 2.12098575 }, { "O": 0.1911912, "H": 0.19199998, "L": 0.1911912, "C": 0.1915001, "V": 22.69581786, "T": "2017-11-14T06:45:00", "BV": 4.35120677 }, { "O": 0.1915001, "H": 0.1915001, "L": 0.19109605, "C": 0.19110001, "V": 35.04579471, "T": "2017-11-14T06:46:00", "BV": 6.70622965 }, { "O": 0.19109605, "H": 0.19109605, "L": 0.19002501, "C": 0.19040627, "V": 16.97804321, "T": "2017-11-14T06:47:00", "BV": 3.23527152 }, { "O": 0.19040627, "H": 0.19041, "L": 0.19002503, "C": 0.19041, "V": 58.81994025, "T": "2017-11-14T06:48:00", "BV": 11.18181314 }, { "O": 0.19041, "H": 0.19041, "L": 0.19004, "C": 0.19004, "V": 38.74992602, "T": "2017-11-14T06:49:00", "BV": 7.37052103 }, { "O": 0.19004, "H": 0.19004, "L": 0.18918601, "C": 0.18918601, "V": 46.05576088, "T": "2017-11-14T06:50:00", "BV": 8.74033305 }, { "O": 0.1896, "H": 0.18985555, "L": 0.188446, "C": 0.18888889, "V": 72.43993291, "T": "2017-11-14T06:51:00", "BV": 13.69798681 }, { "O": 0.189, "H": 0.1896, "L": 0.188446, "C": 0.18877701, "V": 24.64682959, "T": "2017-11-14T06:52:00", "BV": 4.65612033 }, { "O": 0.18877701, "H": 0.189, "L": 0.18844101, "C": 0.18844101, "V": 93.13619153, "T": "2017-11-14T06:53:00", "BV": 17.57620469 }, { "O": 0.188777, "H": 0.189995, "L": 0.188405, "C": 0.18844101, "V": 169.30895995, "T": "2017-11-14T06:54:00", "BV": 31.92657575 }, { "O": 0.189, "H": 0.189, "L": 0.18840501, "C": 0.18840502, "V": 15.52534507, "T": "2017-11-14T06:55:00", "BV": 2.92647536 }, { "O": 0.18840501, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 24.88600541, "T": "2017-11-14T06:56:00", "BV": 4.72198817 }, { "O": 0.18999, "H": 0.18999, "L": 0.18840502, "C": 0.189, "V": 18.15553328, "T": "2017-11-14T06:57:00", "BV": 3.43974943 }, { "O": 0.1899, "H": 0.1899, "L": 0.18900001, "C": 0.18900004, "V": 12.93256984, "T": "2017-11-14T06:58:00", "BV": 2.44630177 }, { "O": 0.18900004, "H": 0.18999, "L": 0.18899, "C": 0.189, "V": 21.10510671, "T": "2017-11-14T06:59:00", "BV": 3.99577366 }, { "O": 0.18899, "H": 0.189, "L": 0.18899, "C": 0.189, "V": 23.94801671, "T": "2017-11-14T07:00:00", "BV": 4.5260139 }, { "O": 0.189, "H": 0.189, "L": 0.188905, "C": 0.188905, "V": 16.57948272, "T": "2017-11-14T07:01:00", "BV": 3.13317899 }, { "O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18841002, "V": 52.90980504, "T": "2017-11-14T07:02:00", "BV": 9.99178528 }, { "O": 0.18841002, "H": 0.18989497, "L": 0.18841002, "C": 0.189005, "V": 20.22271439, "T": "2017-11-14T07:03:00", "BV": 3.82123218 }, { "O": 0.188905, "H": 0.18900504, "L": 0.188905, "C": 0.18900504, "V": 18.61695682, "T": "2017-11-14T07:04:00", "BV": 3.51860311 }, { "O": 0.18989493, "H": 0.18989495, "L": 0.188905, "C": 0.189005, "V": 15.06985224, "T": "2017-11-14T07:05:00", "BV": 2.85822826 }, { "O": 0.189005, "H": 0.189005, "L": 0.188748, "C": 0.188748, "V": 9.04288811, "T": "2017-11-14T07:06:00", "BV": 1.70804104 }, { "O": 0.188748, "H": 0.18989494, "L": 0.188748, "C": 0.189005, "V": 10.98991979, "T": "2017-11-14T07:07:00", "BV": 2.08027683 }, { "O": 0.189005, "H": 0.18979504, "L": 0.188405, "C": 0.18970014, "V": 45.78926687, "T": "2017-11-14T07:08:00", "BV": 8.65701435 }, { "O": 0.189685, "H": 0.189685, "L": 0.187882, "C": 0.188, "V": 143.6182644, "T": "2017-11-14T07:09:00", "BV": 27.0412343 }, { "O": 0.188, "H": 0.188, "L": 0.187, "C": 0.18762161, "V": 17.45157124, "T": "2017-11-14T07:10:00", "BV": 3.27351516 }, { "O": 0.18706367, "H": 0.18706367, "L": 0.1866, "C": 0.18676225, "V": 33.02599731, "T": "2017-11-14T07:11:00", "BV": 6.17196147 }, { "O": 0.18676225, "H": 0.18676225, "L": 0.186577, "C": 0.18676225, "V": 67.37464976, "T": "2017-11-14T07:12:00", "BV": 12.57908385 }, { "O": 0.18660001, "H": 0.187, "L": 0.186577, "C": 0.18676225, "V": 23.06613725, "T": "2017-11-14T07:13:00", "BV": 4.3070408 }, { "O": 0.18676225, "H": 0.18699999, "L": 0.18660001, "C": 0.18669999, "V": 33.16783248, "T": "2017-11-14T07:14:00", "BV": 6.19524428 }, { "O": 0.18669999, "H": 0.18676225, "L": 0.186577, "C": 0.18660001, "V": 12.91241211, "T": "2017-11-14T07:15:00", "BV": 2.41034166 }, { "O": 0.18660001, "H": 0.18660001, "L": 0.18600004, "C": 0.18600004, "V": 32.19652583, "T": "2017-11-14T07:16:00", "BV": 5.99403574 }, { "O": 0.18600004, "H": 0.1865, "L": 0.18600004, "C": 0.1865, "V": 33.66539873, "T": "2017-11-14T07:17:00", "BV": 6.26619808 }, { "O": 0.1865, "H": 0.18660001, "L": 0.18613, "C": 0.1865, "V": 66.62066868, "T": "2017-11-14T07:18:00", "BV": 12.42388563 }, { "O": 0.18646227, "H": 0.1878739, "L": 0.18602, "C": 0.1878739, "V": 95.23886964, "T": "2017-11-14T07:19:00", "BV": 17.77397599 }, { "O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.18840999, "V": 41.49531388, "T": "2017-11-14T07:20:00", "BV": 7.75283791 }, { "O": 0.187626, "H": 0.18841, "L": 0.186726, "C": 0.188405, "V": 35.3699986, "T": "2017-11-14T07:21:00", "BV": 6.6375399 }, { "O": 0.1877, "H": 0.188405, "L": 0.18682602, "C": 0.18770003, "V": 12.64599925, "T": "2017-11-14T07:22:00", "BV": 2.37344793 }, { "O": 0.18770003, "H": 0.18841, "L": 0.18770003, "C": 0.188, "V": 32.65876339, "T": "2017-11-14T07:23:00", "BV": 6.1381665 }, { "O": 0.188, "H": 0.188, "L": 0.18774001, "C": 0.188, "V": 14.19213066, "T": "2017-11-14T07:24:00", "BV": 2.66811754 }, { "O": 0.188, "H": 0.18841, "L": 0.188, "C": 0.18841, "V": 11.90980465, "T": "2017-11-14T07:25:00", "BV": 2.24170939 }, { "O": 0.18841, "H": 0.18888304, "L": 0.18812341, "C": 0.1888, "V": 13.4002329, "T": "2017-11-14T07:26:00", "BV": 2.52876248 }, { "O": 0.1888, "H": 0.18888304, "L": 0.18841, "C": 0.18841, "V": 12.15032814, "T": "2017-11-14T07:27:00", "BV": 2.29278521 }, { "O": 0.18841, "H": 0.18841, "L": 0.188, "C": 0.188405, "V": 7.27068095, "T": "2017-11-14T07:28:00", "BV": 1.36791953 }, { "O": 0.188, "H": 0.1888, "L": 0.186826, "C": 0.1878, "V": 17.37214083, "T": "2017-11-14T07:29:00", "BV": 3.27098388 }, { "O": 0.18682639, "H": 0.1878, "L": 0.18682639, "C": 0.18701879, "V": 12.57366043, "T": "2017-11-14T07:30:00", "BV": 2.36102951 }, { "O": 0.1870188, "H": 0.1873305, "L": 0.186305, "C": 0.186305, "V": 29.31166154, "T": "2017-11-14T07:31:00", "BV": 5.4721172 }, { "O": 0.18631849, "H": 0.186995, "L": 0.186, "C": 0.186, "V": 42.37663297, "T": "2017-11-14T07:32:00", "BV": 7.88874179 }, { "O": 0.186, "H": 0.18699998, "L": 0.18592481, "C": 0.18630009, "V": 39.07372892, "T": "2017-11-14T07:33:00", "BV": 7.28107795 }, { "O": 0.187, "H": 0.18779999, "L": 0.187, "C": 0.18718118, "V": 68.35510379, "T": "2017-11-14T07:34:00", "BV": 12.79249072 }, { "O": 0.187, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 5.23951653, "T": "2017-11-14T07:35:00", "BV": 0.98036369 }, { "O": 0.1871, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 8.81436733, "T": "2017-11-14T07:36:00", "BV": 1.64861708 }, { "O": 0.18650009, "H": 0.18709999, "L": 0.1864, "C": 0.1865001, "V": 13.85852997, "T": "2017-11-14T07:37:00", "BV": 2.58453122 }, { "O": 0.18650009, "H": 0.18709999, "L": 0.18650009, "C": 0.18709998, "V": 35.91389923, "T": "2017-11-14T07:38:00", "BV": 6.70552761 }, { "O": 0.18709998, "H": 0.18709999, "L": 0.18661, "C": 0.18709999, "V": 40.02714935, "T": "2017-11-14T07:39:00", "BV": 7.48880705 }, { "O": 0.18661, "H": 0.18709999, "L": 0.18660001, "C": 0.187095, "V": 3.29308511, "T": "2017-11-14T07:40:00", "BV": 0.61481823 }, { "O": 0.18665, "H": 0.187095, "L": 0.18660001, "C": 0.18660001, "V": 2.96729223, "T": "2017-11-14T07:41:00", "BV": 0.55386454 }, { "O": 0.18660001, "H": 0.18660001, "L": 0.18610001, "C": 0.18610001, "V": 23.26212994, "T": "2017-11-14T07:42:00", "BV": 4.33724404 }, { "O": 0.18610001, "H": 0.18630009, "L": 0.186, "C": 0.1861, "V": 69.64045474, "T": "2017-11-14T07:43:00", "BV": 12.95981352 }, { "O": 0.186, "H": 0.1861, "L": 0.18504486, "C": 0.18504487, "V": 21.93051739, "T": "2017-11-14T07:44:00", "BV": 4.07357459 }, { "O": 0.18594584, "H": 0.18594584, "L": 0.18504553, "C": 0.185495, "V": 48.53502175, "T": "2017-11-14T07:45:00", "BV": 8.99035254 }, { "O": 0.185495, "H": 0.1855, "L": 0.18504587, "C": 0.18504589, "V": 53.79821037, "T": "2017-11-14T07:46:00", "BV": 9.97589594 }, { "O": 0.18504589, "H": 0.18549998, "L": 0.185, "C": 0.185, "V": 36.89576237, "T": "2017-11-14T07:47:00", "BV": 6.82762811 }, { "O": 0.185, "H": 0.18504587, "L": 0.185, "C": 0.18503001, "V": 19.78245467, "T": "2017-11-14T07:48:00", "BV": 3.65993134 }, { "O": 0.18503, "H": 0.18503001, "L": 0.18500003, "C": 0.18503, "V": 9.77953855, "T": "2017-11-14T07:49:00", "BV": 1.80948032 }, { "O": 0.18503, "H": 0.1851, "L": 0.185, "C": 0.185, "V": 68.71628192, "T": "2017-11-14T07:50:00", "BV": 12.71319269 }, { "O": 0.18475745, "H": 0.18500003, "L": 0.184005, "C": 0.184895, "V": 198.9713126, "T": "2017-11-14T07:51:00", "BV": 36.8010667 }, { "O": 0.184895, "H": 0.1849, "L": 0.18401001, "C": 0.18489119, "V": 30.27884903, "T": "2017-11-14T07:52:00", "BV": 5.5952259 }, { "O": 0.18489119, "H": 0.18489119, "L": 0.18402, "C": 0.1843, "V": 35.98682879, "T": "2017-11-14T07:53:00", "BV": 6.64170247 }, { "O": 0.18431002, "H": 0.18489119, "L": 0.18431002, "C": 0.18489118, "V": 31.68129512, "T": "2017-11-14T07:54:00", "BV": 5.85669369 }, { "O": 0.18489119, "H": 0.184995, "L": 0.18489118, "C": 0.1849, "V": 124.18284954, "T": "2017-11-14T07:55:00", "BV": 22.9690391 }, { "O": 0.184995, "H": 0.184995, "L": 0.18489119, "C": 0.18489119, "V": 3.16721803, "T": "2017-11-14T07:56:00", "BV": 0.58573383 }, { "O": 0.18489118, "H": 0.18489119, "L": 0.18440001, "C": 0.18489119, "V": 49.50853107, "T": "2017-11-14T07:57:00", "BV": 9.13356405 }, { "O": 0.18489119, "H": 0.1849, "L": 0.18446, "C": 0.18489119, "V": 28.87742725, "T": "2017-11-14T07:58:00", "BV": 5.33581659 }, { "O": 0.18489118, "H": 0.184995, "L": 0.1845, "C": 0.18490001, "V": 11.71300093, "T": "2017-11-14T07:59:00", "BV": 2.16543745 }, { "O": 0.18490001, "H": 0.18504971, "L": 0.18490001, "C": 0.18504971, "V": 73.01152717, "T": "2017-11-14T08:00:00", "BV": 13.50584059 }, { "O": 0.18504972, "H": 0.18618012, "L": 0.18504972, "C": 0.18618012, "V": 42.75813832, "T": "2017-11-14T08:01:00", "BV": 7.95382338 }, { "O": 0.18630009, "H": 0.18749999, "L": 0.18630009, "C": 0.18721687, "V": 36.92486369, "T": "2017-11-14T08:02:00", "BV": 6.91365752 }, { "O": 0.18721687, "H": 0.18779498, "L": 0.18663225, "C": 0.18721686, "V": 24.89860513, "T": "2017-11-14T08:03:00", "BV": 4.66353706 }, { "O": 0.18775699, "H": 0.18779997, "L": 0.18680001, "C": 0.18680003, "V": 40.9992372, "T": "2017-11-14T08:04:00", "BV": 7.6945159 }, { "O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18779998, "V": 24.97045422, "T": "2017-11-14T08:05:00", "BV": 4.68888712 }, { "O": 0.18779998, "H": 0.18779999, "L": 0.18779499, "C": 0.18779499, "V": 63.00336112, "T": "2017-11-14T08:06:00", "BV": 11.83180543 }, { "O": 0.18680003, "H": 0.18779499, "L": 0.18680003, "C": 0.18775699, "V": 9.64031158, "T": "2017-11-14T08:07:00", "BV": 1.81023183 }, { "O": 0.18775699, "H": 0.18775699, "L": 0.18704, "C": 0.1875, "V": 31.36568021, "T": "2017-11-14T08:08:00", "BV": 5.88656353 }, { "O": 0.18704, "H": 0.1875, "L": 0.18704, "C": 0.18727001, "V": 15.44192617, "T": "2017-11-14T08:09:00", "BV": 2.8903729 }, { "O": 0.18727001, "H": 0.18749998, "L": 0.187, "C": 0.18704, "V": 34.35509759, "T": "2017-11-14T08:10:00", "BV": 6.42805339 }, { "O": 0.18704, "H": 0.18727001, "L": 0.18680001, "C": 0.18680001, "V": 16.93487466, "T": "2017-11-14T08:11:00", "BV": 3.1674843 }, { "O": 0.18680001, "H": 0.18704, "L": 0.18668363, "C": 0.18668363, "V": 4.34955109, "T": "2017-11-14T08:12:00", "BV": 0.81271882 }, { "O": 0.18668363, "H": 0.18680001, "L": 0.1861, "C": 0.186191, "V": 4.85940326, "T": "2017-11-14T08:13:00", "BV": 0.90555806 }, { "O": 0.1864, "H": 0.18640001, "L": 0.1862, "C": 0.1864, "V": 16.72516783, "T": "2017-11-14T08:14:00", "BV": 3.11756657 }, { "O": 0.1864, "H": 0.1864, "L": 0.1862, "C": 0.1864, "V": 37.71414712, "T": "2017-11-14T08:15:00", "BV": 7.02300144 }, { "O": 0.1864, "H": 0.1864, "L": 0.18620001, "C": 0.18620001, "V": 38.94303477, "T": "2017-11-14T08:16:00", "BV": 7.25848848 }, { "O": 0.1864, "H": 0.1875, "L": 0.18622, "C": 0.187, "V": 119.11766878, "T": "2017-11-14T08:17:00", "BV": 22.31021586 }, { "O": 0.187, "H": 0.18775698, "L": 0.18622502, "C": 0.1875, "V": 60.51909768, "T": "2017-11-14T08:18:00", "BV": 11.34382444 }, { "O": 0.1875, "H": 0.18775697, "L": 0.18649864, "C": 0.187, "V": 41.84817001, "T": "2017-11-14T08:19:00", "BV": 7.8452037 }, { "O": 0.18649864, "H": 0.18768748, "L": 0.18649864, "C": 0.1865, "V": 35.89265514, "T": "2017-11-14T08:20:00", "BV": 6.72474787 }, { "O": 0.1865, "H": 0.1865, "L": 0.18649864, "C": 0.1865, "V": 23.10328377, "T": "2017-11-14T08:21:00", "BV": 4.30873341 }, { "O": 0.1865, "H": 0.1865, "L": 0.18504001, "C": 0.18649864, "V": 48.69581819, "T": "2017-11-14T08:22:00", "BV": 9.0630945 }, { "O": 0.18512903, "H": 0.18649864, "L": 0.18512903, "C": 0.18649862, "V": 12.70522491, "T": "2017-11-14T08:23:00", "BV": 2.35343676 }, { "O": 0.18649862, "H": 0.18649864, "L": 0.18518302, "C": 0.18521001, "V": 20.56343805, "T": "2017-11-14T08:24:00", "BV": 3.8156186 }, { "O": 0.18649862, "H": 0.187, "L": 0.18520016, "C": 0.18521003, "V": 65.09660365, "T": "2017-11-14T08:25:00", "BV": 12.07339438 }, { "O": 0.187, "H": 0.1873998, "L": 0.18521003, "C": 0.1873998, "V": 77.249291, "T": "2017-11-14T08:26:00", "BV": 14.3697539 }, { "O": 0.18649862, "H": 0.18739, "L": 0.18521548, "C": 0.18540501, "V": 22.91967251, "T": "2017-11-14T08:27:00", "BV": 4.24949877 }, { "O": 0.18729606, "H": 0.188, "L": 0.18550013, "C": 0.188, "V": 109.55782098, "T": "2017-11-14T08:28:00", "BV": 20.49165559 }, { "O": 0.188, "H": 0.1899899, "L": 0.18779999, "C": 0.1896477, "V": 104.29276449, "T": "2017-11-14T08:29:00", "BV": 19.71737691 }, { "O": 0.189, "H": 0.1914, "L": 0.189, "C": 0.191, "V": 285.34007788, "T": "2017-11-14T08:30:00", "BV": 54.32419106 }, { "O": 0.191, "H": 0.19149999, "L": 0.191, "C": 0.191001, "V": 159.58270647, "T": "2017-11-14T08:31:00", "BV": 30.50260447 }, { "O": 0.191001, "H": 0.19161331, "L": 0.1899899, "C": 0.19052683, "V": 121.07419904, "T": "2017-11-14T08:32:00", "BV": 23.10761732 }, { "O": 0.19052683, "H": 0.19149999, "L": 0.19052683, "C": 0.191, "V": 100.48258352, "T": "2017-11-14T08:33:00", "BV": 19.19586002 }, { "O": 0.191, "H": 0.19149998, "L": 0.190995, "C": 0.191, "V": 73.05612513, "T": "2017-11-14T08:34:00", "BV": 13.95682775 }, { "O": 0.1912, "H": 0.1912, "L": 0.19, "C": 0.19, "V": 49.39336169, "T": "2017-11-14T08:35:00", "BV": 9.42077866 }, { "O": 0.19, "H": 0.19099, "L": 0.18995002, "C": 0.19052683, "V": 12.29848808, "T": "2017-11-14T08:36:00", "BV": 2.34189241 }, { "O": 0.19098997, "H": 0.19098997, "L": 0.19, "C": 0.19098997, "V": 17.40566894, "T": "2017-11-14T08:37:00", "BV": 3.32038172 }, { "O": 0.19098996, "H": 0.19098996, "L": 0.18999, "C": 0.19, "V": 41.56289416, "T": "2017-11-14T08:38:00", "BV": 7.92729567 }, { "O": 0.19000011, "H": 0.19098, "L": 0.18999001, "C": 0.19000011, "V": 33.05341003, "T": "2017-11-14T08:39:00", "BV": 6.2811215 }, { "O": 0.19000011, "H": 0.190005, "L": 0.18999, "C": 0.19000011, "V": 29.26983033, "T": "2017-11-14T08:40:00", "BV": 5.56127038 }, { "O": 0.19000499, "H": 0.19097999, "L": 0.18999, "C": 0.18999, "V": 23.37160493, "T": "2017-11-14T08:41:00", "BV": 4.44933635 }, { "O": 0.19000499, "H": 0.1905, "L": 0.18800002, "C": 0.1905, "V": 55.27838852, "T": "2017-11-14T08:42:00", "BV": 10.46594059 }, { "O": 0.1905, "H": 0.1915027, "L": 0.19001001, "C": 0.1915, "V": 72.02935399, "T": "2017-11-14T08:43:00", "BV": 13.75475381 }, { "O": 0.191, "H": 0.1930082, "L": 0.19051501, "C": 0.19201, "V": 92.55868521, "T": "2017-11-14T08:44:00", "BV": 17.76236763 }, { "O": 0.193, "H": 0.194, "L": 0.19201, "C": 0.1930899, "V": 98.00251361, "T": "2017-11-14T08:45:00", "BV": 18.92862478 }, { "O": 0.1930899, "H": 0.194, "L": 0.19235111, "C": 0.193, "V": 36.35695209, "T": "2017-11-14T08:46:00", "BV": 7.01354376 }, { "O": 0.193, "H": 0.19399, "L": 0.19201501, "C": 0.19241, "V": 111.97250288, "T": "2017-11-14T08:47:00", "BV": 21.55516755 }, { "O": 0.19299999, "H": 0.19299999, "L": 0.192, "C": 0.192989, "V": 109.34029529, "T": "2017-11-14T08:48:00", "BV": 21.01895536 }, { "O": 0.19201, "H": 0.19299, "L": 0.192, "C": 0.19235601, "V": 25.36078394, "T": "2017-11-14T08:49:00", "BV": 4.87226035 }, { "O": 0.19201002, "H": 0.19235601, "L": 0.19111501, "C": 0.192, "V": 179.21677081, "T": "2017-11-14T08:50:00", "BV": 34.36299401 }, { "O": 0.19154701, "H": 0.19154701, "L": 0.190634, "C": 0.19111508, "V": 102.71248455, "T": "2017-11-14T08:51:00", "BV": 19.62504118 }, { "O": 0.19111509, "H": 0.19111509, "L": 0.19050001, "C": 0.191, "V": 27.5273432, "T": "2017-11-14T08:52:00", "BV": 5.25508477 }, { "O": 0.190634, "H": 0.190634, "L": 0.19025428, "C": 0.19050001, "V": 45.53723293, "T": "2017-11-14T08:53:00", "BV": 8.67559786 }, { "O": 0.19050001, "H": 0.19201001, "L": 0.1905, "C": 0.19199999, "V": 130.57768218, "T": "2017-11-14T08:54:00", "BV": 24.95984245 }, { "O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.192, "V": 216.04896456, "T": "2017-11-14T08:55:00", "BV": 41.35251558 }, { "O": 0.192, "H": 0.192, "L": 0.19051001, "C": 0.191999, "V": 9.9806755, "T": "2017-11-14T08:56:00", "BV": 1.90997217 }, { "O": 0.191999, "H": 0.19199929, "L": 0.19071001, "C": 0.191049, "V": 75.31916331, "T": "2017-11-14T08:57:00", "BV": 14.37132422 }, { "O": 0.191049, "H": 0.19198494, "L": 0.1908, "C": 0.19104904, "V": 9.45269007, "T": "2017-11-14T08:58:00", "BV": 1.81081634 }, { "O": 0.19104904, "H": 0.19104904, "L": 0.190715, "C": 0.1908, "V": 47.17431702, "T": "2017-11-14T08:59:00", "BV": 9.00451876 }, { "O": 0.190715, "H": 0.190715, "L": 0.19001, "C": 0.1905, "V": 42.03909741, "T": "2017-11-14T09:00:00", "BV": 8.00611053 }, { "O": 0.1905, "H": 0.19052701, "L": 0.18981742, "C": 0.18981742, "V": 30.0814152, "T": "2017-11-14T09:01:00", "BV": 5.71760569 }, { "O": 0.19, "H": 0.19, "L": 0.18946851, "C": 0.18973849, "V": 12.53304865, "T": "2017-11-14T09:02:00", "BV": 2.37953864 }, { "O": 0.18973849, "H": 0.18973849, "L": 0.1895, "C": 0.1895, "V": 14.83043631, "T": "2017-11-14T09:03:00", "BV": 2.81211854 }, { "O": 0.1895, "H": 0.1895, "L": 0.18917783, "C": 0.18917783, "V": 2.93323371, "T": "2017-11-14T09:04:00", "BV": 0.55563602 }, { "O": 0.18941126, "H": 0.19000001, "L": 0.18821904, "C": 0.19, "V": 47.65517514, "T": "2017-11-14T09:05:00", "BV": 9.02378933 }, { "O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.19, "V": 61.40687488, "T": "2017-11-14T09:06:00", "BV": 11.66677728 }, { "O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.18910007, "V": 25.77520615, "T": "2017-11-14T09:07:00", "BV": 4.87605811 }, { "O": 0.18900009, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 75.36799717, "T": "2017-11-14T09:08:00", "BV": 14.26334918 }, { "O": 0.1897, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 11.0663324, "T": "2017-11-14T09:09:00", "BV": 2.10210224 }, { "O": 0.18999999, "H": 0.18999999, "L": 0.18975, "C": 0.18999999, "V": 4.06924714, "T": "2017-11-14T09:10:00", "BV": 0.77281954 }, { "O": 0.18976, "H": 0.19, "L": 0.18901003, "C": 0.19, "V": 25.86457833, "T": "2017-11-14T09:11:00", "BV": 4.90345441 }, { "O": 0.19, "H": 0.1903, "L": 0.18999997, "C": 0.18999997, "V": 31.56191777, "T": "2017-11-14T09:12:00", "BV": 5.99707927 }, { "O": 0.19039472, "H": 0.19039472, "L": 0.18901001, "C": 0.19, "V": 52.25363013, "T": "2017-11-14T09:13:00", "BV": 9.90104478 }, { "O": 0.18901001, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 50.75024599, "T": "2017-11-14T09:14:00", "BV": 9.62559488 }, { "O": 0.19, "H": 0.19052701, "L": 0.18901002, "C": 0.18941338, "V": 143.70898991, "T": "2017-11-14T09:15:00", "BV": 27.30954793 }, { "O": 0.18941341, "H": 0.1903, "L": 0.18900008, "C": 0.1895, "V": 163.87962141, "T": "2017-11-14T09:16:00", "BV": 30.99276825 }, { "O": 0.19, "H": 0.19, "L": 0.18885, "C": 0.18885, "V": 19.83049763, "T": "2017-11-14T09:17:00", "BV": 3.75071896 }, { "O": 0.18885001, "H": 0.189495, "L": 0.1885, "C": 0.1885, "V": 16.26881762, "T": "2017-11-14T09:18:00", "BV": 3.07943263 }, { "O": 0.189485, "H": 0.189485, "L": 0.1885, "C": 0.1890189, "V": 16.19504016, "T": "2017-11-14T09:19:00", "BV": 3.06240886 }, { "O": 0.1890189, "H": 0.18948, "L": 0.18900001, "C": 0.18900001, "V": 3.08810777, "T": "2017-11-14T09:20:00", "BV": 0.58372411 }, { "O": 0.18900001, "H": 0.189495, "L": 0.18860004, "C": 0.1890189, "V": 38.24091359, "T": "2017-11-14T09:21:00", "BV": 7.22888316 }, { "O": 0.1890189, "H": 0.189495, "L": 0.18900703, "C": 0.18920011, "V": 6.59029736, "T": "2017-11-14T09:22:00", "BV": 1.24774193 }, { "O": 0.189495, "H": 0.189495, "L": 0.18921001, "C": 0.189495, "V": 12.92554926, "T": "2017-11-14T09:23:00", "BV": 2.44918773 }, { "O": 0.189495, "H": 0.19, "L": 0.18942101, "C": 0.18945, "V": 8.95922134, "T": "2017-11-14T09:24:00", "BV": 1.69993935 }, { "O": 0.189495, "H": 0.19, "L": 0.18945, "C": 0.19, "V": 10.52877733, "T": "2017-11-14T09:25:00", "BV": 1.99597702 }, { "O": 0.19, "H": 0.19, "L": 0.18945001, "C": 0.189495, "V": 1.25058741, "T": "2017-11-14T09:26:00", "BV": 0.23698238 }, { "O": 0.18945001, "H": 0.18949499, "L": 0.18921, "C": 0.18945, "V": 14.86067639, "T": "2017-11-14T09:27:00", "BV": 2.8151551 }, { "O": 0.18945, "H": 0.19, "L": 0.18942, "C": 0.18942102, "V": 5.8611503, "T": "2017-11-14T09:28:00", "BV": 1.11040007 }, { "O": 0.18942102, "H": 0.189495, "L": 0.18860036, "C": 0.18900002, "V": 23.37312766, "T": "2017-11-14T09:29:00", "BV": 4.41866741 }, { "O": 0.18945, "H": 0.18945, "L": 0.18860611, "C": 0.18860699, "V": 3.27737217, "T": "2017-11-14T09:30:00", "BV": 0.61944414 }, { "O": 0.18945, "H": 0.189495, "L": 0.18861009, "C": 0.18949399, "V": 7.64407065, "T": "2017-11-14T09:31:00", "BV": 1.44277228 }, { "O": 0.18949399, "H": 0.18960699, "L": 0.18870001, "C": 0.1888, "V": 12.05623015, "T": "2017-11-14T09:32:00", "BV": 2.27662629 }, { "O": 0.1888, "H": 0.18949398, "L": 0.1888, "C": 0.18948898, "V": 8.11178011, "T": "2017-11-14T09:33:00", "BV": 1.53464604 }, { "O": 0.18948898, "H": 0.18948898, "L": 0.18870006, "C": 0.18870006, "V": 11.04097249, "T": "2017-11-14T09:34:00", "BV": 2.08484945 }, { "O": 0.18870006, "H": 0.18879999, "L": 0.1886002, "C": 0.1886002, "V": 11.48470306, "T": "2017-11-14T09:35:00", "BV": 2.16672121 }, { "O": 0.1886002, "H": 0.18939424, "L": 0.1886, "C": 0.18939424, "V": 24.5838695, "T": "2017-11-14T09:36:00", "BV": 4.64088577 }, { "O": 0.18879999, "H": 0.18948898, "L": 0.1886, "C": 0.18860021, "V": 8.25945023, "T": "2017-11-14T09:37:00", "BV": 1.55835429 }, { "O": 0.18860021, "H": 0.18870001, "L": 0.18860021, "C": 0.18870001, "V": 0.519229, "T": "2017-11-14T09:38:00", "BV": 0.09797797 }, { "O": 0.18870001, "H": 0.18999499, "L": 0.1887, "C": 0.18999499, "V": 22.20505181, "T": "2017-11-14T09:39:00", "BV": 4.2004392 }, { "O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.18952, "V": 22.13486402, "T": "2017-11-14T09:40:00", "BV": 4.1810252 }, { "O": 0.18952, "H": 0.18999496, "L": 0.18870002, "C": 0.1895199, "V": 7.08569211, "T": "2017-11-14T09:41:00", "BV": 1.34342531 }, { "O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.18888889, "V": 2.10601023, "T": "2017-11-14T09:42:00", "BV": 0.39787096 }, { "O": 0.18870002, "H": 0.189, "L": 0.1887, "C": 0.18870002, "V": 97.16959664, "T": "2017-11-14T09:43:00", "BV": 18.33597201 }, { "O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.189, "V": 159.56118496, "T": "2017-11-14T09:44:00", "BV": 30.12906564 }, { "O": 0.189, "H": 0.189999, "L": 0.18870002, "C": 0.189999, "V": 41.39213847, "T": "2017-11-14T09:45:00", "BV": 7.82456096 }, { "O": 0.189999, "H": 0.18999989, "L": 0.18880017, "C": 0.18999989, "V": 16.74127765, "T": "2017-11-14T09:46:00", "BV": 3.17684448 }, { "O": 0.18909799, "H": 0.18999799, "L": 0.1888002, "C": 0.1899, "V": 2.45302246, "T": "2017-11-14T09:47:00", "BV": 0.46373429 }, { "O": 0.1899, "H": 0.19, "L": 0.1888002, "C": 0.18999989, "V": 43.24346805, "T": "2017-11-14T09:48:00", "BV": 8.21498206 }, { "O": 0.18999989, "H": 0.19, "L": 0.1899, "C": 0.19, "V": 17.15263744, "T": "2017-11-14T09:49:00", "BV": 3.25897668 }, { "O": 0.19, "H": 0.1904, "L": 0.18999799, "C": 0.1903, "V": 42.53580655, "T": "2017-11-14T09:50:00", "BV": 8.09378219 }, { "O": 0.19030001, "H": 0.19039993, "L": 0.19, "C": 0.19, "V": 7.39760255, "T": "2017-11-14T09:51:00", "BV": 1.40625962 }, { "O": 0.19, "H": 0.19, "L": 0.18899989, "C": 0.1899, "V": 12.41153203, "T": "2017-11-14T09:52:00", "BV": 2.35738455 }, { "O": 0.18999798, "H": 0.18999798, "L": 0.1888, "C": 0.1888, "V": 21.64309303, "T": "2017-11-14T09:53:00", "BV": 4.10674885 }, { "O": 0.18989998, "H": 0.18989998, "L": 0.18870002, "C": 0.18880001, "V": 11.77961313, "T": "2017-11-14T09:54:00", "BV": 2.22998081 }, { "O": 0.189, "H": 0.18989992, "L": 0.18880003, "C": 0.18989992, "V": 13.59465246, "T": "2017-11-14T09:55:00", "BV": 2.57050212 }, { "O": 0.18989992, "H": 0.1903, "L": 0.18985, "C": 0.18989992, "V": 22.72925141, "T": "2017-11-14T09:56:00", "BV": 4.31682785 }, { "O": 0.18989992, "H": 0.1903, "L": 0.18989992, "C": 0.19, "V": 9.88745898, "T": "2017-11-14T09:57:00", "BV": 1.87961749 }, { "O": 0.19, "H": 0.19029, "L": 0.18989992, "C": 0.19, "V": 23.10672713, "T": "2017-11-14T09:58:00", "BV": 4.39458831 }, { "O": 0.19028999, "H": 0.19060001, "L": 0.18989992, "C": 0.1906, "V": 52.68398214, "T": "2017-11-14T09:59:00", "BV": 10.01652294 }, { "O": 0.1905, "H": 0.1906, "L": 0.19000002, "C": 0.19000003, "V": 26.00556187, "T": "2017-11-14T10:00:00", "BV": 4.94360614 }, { "O": 0.19000003, "H": 0.19040351, "L": 0.19000003, "C": 0.19000004, "V": 9.99634017, "T": "2017-11-14T10:01:00", "BV": 1.90186781 }, { "O": 0.19000004, "H": 0.19040351, "L": 0.18900004, "C": 0.1899, "V": 104.45398048, "T": "2017-11-14T10:02:00", "BV": 19.79064615 }, { "O": 0.18990016, "H": 0.1903035, "L": 0.18900001, "C": 0.19, "V": 68.72205541, "T": "2017-11-14T10:03:00", "BV": 13.0364984 }, { "O": 0.19000002, "H": 0.1902661, "L": 0.18900016, "C": 0.1890002, "V": 5.70808429, "T": "2017-11-14T10:04:00", "BV": 1.08249397 }, { "O": 0.1890002, "H": 0.18999995, "L": 0.18900016, "C": 0.18999995, "V": 21.19194527, "T": "2017-11-14T10:05:00", "BV": 4.01979953 }, { "O": 0.1890002, "H": 0.18999994, "L": 0.18900003, "C": 0.18900003, "V": 25.06446007, "T": "2017-11-14T10:06:00", "BV": 4.74555831 }, { "O": 0.18900003, "H": 0.18979999, "L": 0.18900002, "C": 0.18900003, "V": 3.73498837, "T": "2017-11-14T10:07:00", "BV": 0.70668847 }, { "O": 0.189595, "H": 0.1896, "L": 0.18900002, "C": 0.18900004, "V": 18.03513103, "T": "2017-11-14T10:08:00", "BV": 3.4151027 }, { "O": 0.18949021, "H": 0.189585, "L": 0.18900003, "C": 0.18900004, "V": 12.95547882, "T": "2017-11-14T10:09:00", "BV": 2.44867621 }, { "O": 0.18900004, "H": 0.18998498, "L": 0.18900003, "C": 0.189585, "V": 23.78395208, "T": "2017-11-14T10:10:00", "BV": 4.49647566 }, { "O": 0.189585, "H": 0.18998498, "L": 0.18900004, "C": 0.189585, "V": 5.91095204, "T": "2017-11-14T10:11:00", "BV": 1.12017988 }, { "O": 0.18900005, "H": 0.189585, "L": 0.1880001, "C": 0.18911105, "V": 51.11081791, "T": "2017-11-14T10:12:00", "BV": 9.63656683 }, { "O": 0.189585, "H": 0.18990181, "L": 0.18911106, "C": 0.189585, "V": 5.83369566, "T": "2017-11-14T10:13:00", "BV": 1.10523312 }, { "O": 0.189585, "H": 0.18990181, "L": 0.189585, "C": 0.189585, "V": 14.42319201, "T": "2017-11-14T10:14:00", "BV": 2.7347135 }, { "O": 0.18958501, "H": 0.18958501, "L": 0.18911106, "C": 0.18911106, "V": 10.79248798, "T": "2017-11-14T10:15:00", "BV": 2.04221038 }, { "O": 0.1891106, "H": 0.189585, "L": 0.18803501, "C": 0.189585, "V": 19.64769028, "T": "2017-11-14T10:16:00", "BV": 3.7228108 }, { "O": 0.189585, "H": 0.190266, "L": 0.18958498, "C": 0.18958499, "V": 39.10120693, "T": "2017-11-14T10:17:00", "BV": 7.42565125 }, { "O": 0.18958499, "H": 0.19026611, "L": 0.18958498, "C": 0.18990111, "V": 7.3779295, "T": "2017-11-14T10:18:00", "BV": 1.40152306 }, { "O": 0.19, "H": 0.1904035, "L": 0.18990111, "C": 0.1903999, "V": 4.78987839, "T": "2017-11-14T10:19:00", "BV": 0.91137499 }, { "O": 0.1903999, "H": 0.19150283, "L": 0.1903999, "C": 0.19150283, "V": 21.47856867, "T": "2017-11-14T10:20:00", "BV": 4.09932343 }, { "O": 0.1915, "H": 0.194, "L": 0.1915, "C": 0.194, "V": 169.9598255, "T": "2017-11-14T10:21:00", "BV": 32.72829475 }, { "O": 0.19399909, "H": 0.1945, "L": 0.19300002, "C": 0.1944, "V": 97.03834206, "T": "2017-11-14T10:22:00", "BV": 18.80282487 }, { "O": 0.1944, "H": 0.197, "L": 0.1939991, "C": 0.197, "V": 310.77740668, "T": "2017-11-14T10:23:00", "BV": 60.89493857 }, { "O": 0.197, "H": 0.198, "L": 0.197, "C": 0.197001, "V": 189.74663359, "T": "2017-11-14T10:24:00", "BV": 37.42888596 }, { "O": 0.197001, "H": 0.1975, "L": 0.1954, "C": 0.1974999, "V": 135.36543673, "T": "2017-11-14T10:25:00", "BV": 26.59521964 }, { "O": 0.197495, "H": 0.1989729, "L": 0.196803, "C": 0.1989729, "V": 131.91587326, "T": "2017-11-14T10:26:00", "BV": 26.10378762 }, { "O": 0.19874401, "H": 0.2, "L": 0.19862201, "C": 0.2, "V": 546.48313734, "T": "2017-11-14T10:27:00", "BV": 109.1225183 }, { "O": 0.19999002, "H": 0.2, "L": 0.19897292, "C": 0.199958, "V": 296.44290375, "T": "2017-11-14T10:28:00", "BV": 59.22004524 }, { "O": 0.1997001, "H": 0.20159999, "L": 0.19897293, "C": 0.20159999, "V": 691.26843958, "T": "2017-11-14T10:29:00", "BV": 138.32804661 }, { "O": 0.20159998, "H": 0.2047198, "L": 0.2011, "C": 0.2045, "V": 219.61106023, "T": "2017-11-14T10:30:00", "BV": 44.48341248 }, { "O": 0.20443929, "H": 0.20496704, "L": 0.20194002, "C": 0.20250005, "V": 454.39165209, "T": "2017-11-14T10:31:00", "BV": 92.88652637 }, { "O": 0.20250005, "H": 0.20423597, "L": 0.200501, "C": 0.2011, "V": 154.52964747, "T": "2017-11-14T10:32:00", "BV": 31.19104695 }, { "O": 0.2011, "H": 0.20174009, "L": 0.2, "C": 0.20000001, "V": 154.65732983, "T": "2017-11-14T10:33:00", "BV": 31.0077477 }, { "O": 0.20019941, "H": 0.201, "L": 0.1989729, "C": 0.201, "V": 276.7377981, "T": "2017-11-14T10:34:00", "BV": 55.32731241 }, { "O": 0.201, "H": 0.20194, "L": 0.19957535, "C": 0.20099997, "V": 94.54909448, "T": "2017-11-14T10:35:00", "BV": 18.99149401 }, { "O": 0.20085, "H": 0.2011, "L": 0.19990001, "C": 0.2009999, "V": 119.79326807, "T": "2017-11-14T10:36:00", "BV": 24.05024295 }, { "O": 0.2009999, "H": 0.201735, "L": 0.20007301, "C": 0.201735, "V": 125.59503322, "T": "2017-11-14T10:37:00", "BV": 25.24875047 }, { "O": 0.2015, "H": 0.202, "L": 0.20085, "C": 0.20085, "V": 163.55365951, "T": "2017-11-14T10:38:00", "BV": 32.93519041 }, { "O": 0.20084, "H": 0.20084, "L": 0.19897299, "C": 0.1998, "V": 128.65255126, "T": "2017-11-14T10:39:00", "BV": 25.66691634 }, { "O": 0.1998, "H": 0.19990003, "L": 0.198, "C": 0.198, "V": 64.66970509, "T": "2017-11-14T10:40:00", "BV": 12.86171239 }, { "O": 0.198, "H": 0.198, "L": 0.19674, "C": 0.19699999, "V": 114.33117565, "T": "2017-11-14T10:41:00", "BV": 22.52695473 }, { "O": 0.19699999, "H": 0.19868988, "L": 0.19674002, "C": 0.19710003, "V": 227.04655011, "T": "2017-11-14T10:42:00", "BV": 44.74471163 }, { "O": 0.19849999, "H": 0.199, "L": 0.19750001, "C": 0.1986899, "V": 86.87981948, "T": "2017-11-14T10:43:00", "BV": 17.23378737 }, { "O": 0.1986899, "H": 0.2004, "L": 0.1986899, "C": 0.19900009, "V": 88.80135616, "T": "2017-11-14T10:44:00", "BV": 17.70197624 }, { "O": 0.19900009, "H": 0.2, "L": 0.199, "C": 0.1990001, "V": 45.0105832, "T": "2017-11-14T10:45:00", "BV": 8.96616187 }, { "O": 0.1990001, "H": 0.19949, "L": 0.19716428, "C": 0.1988, "V": 14.38944432, "T": "2017-11-14T10:46:00", "BV": 2.85362208 }, { "O": 0.19800004, "H": 0.1988, "L": 0.19516417, "C": 0.197, "V": 91.76852982, "T": "2017-11-14T10:47:00", "BV": 18.05071587 }, { "O": 0.1977, "H": 0.198001, "L": 0.19600012, "C": 0.198001, "V": 94.07803666, "T": "2017-11-14T10:48:00", "BV": 18.59511619 }, { "O": 0.198001, "H": 0.19999, "L": 0.198001, "C": 0.199841, "V": 30.03731401, "T": "2017-11-14T10:49:00", "BV": 5.97625027 }, { "O": 0.199841, "H": 0.19999, "L": 0.1986, "C": 0.19900001, "V": 130.51541264, "T": "2017-11-14T10:50:00", "BV": 25.97876662 }, { "O": 0.199, "H": 0.19900001, "L": 0.1977, "C": 0.19800001, "V": 80.0177444, "T": "2017-11-14T10:51:00", "BV": 15.89036026 }, { "O": 0.199, "H": 0.19900001, "L": 0.1975446, "C": 0.19800001, "V": 48.21224276, "T": "2017-11-14T10:52:00", "BV": 9.55302969 }, { "O": 0.197701, "H": 0.19900001, "L": 0.197701, "C": 0.19900001, "V": 27.00364771, "T": "2017-11-14T10:53:00", "BV": 5.36715814 }, { "O": 0.19900001, "H": 0.19900001, "L": 0.19800001, "C": 0.19900001, "V": 117.23491884, "T": "2017-11-14T10:54:00", "BV": 23.31944335 }, { "O": 0.19900001, "H": 0.20100001, "L": 0.199, "C": 0.20100001, "V": 121.79264772, "T": "2017-11-14T10:55:00", "BV": 24.30356154 }, { "O": 0.20100001, "H": 0.20118854, "L": 0.20000001, "C": 0.201, "V": 41.03711528, "T": "2017-11-14T10:56:00", "BV": 8.24789001 }, { "O": 0.200364, "H": 0.2012, "L": 0.19928201, "C": 0.19930003, "V": 56.49966108, "T": "2017-11-14T10:57:00", "BV": 11.31744141 }, { "O": 0.20001, "H": 0.20144841, "L": 0.19932001, "C": 0.20144841, "V": 49.30786015, "T": "2017-11-14T10:58:00", "BV": 9.90653275 }, { "O": 0.20140001, "H": 0.2033964, "L": 0.201364, "C": 0.20339639, "V": 114.22744119, "T": "2017-11-14T10:59:00", "BV": 23.14319708 }, { "O": 0.2033964, "H": 0.20482, "L": 0.20327053, "C": 0.204, "V": 217.49996445, "T": "2017-11-14T11:00:00", "BV": 44.4084037 }, { "O": 0.204253, "H": 0.20584783, "L": 0.20393656, "C": 0.2051, "V": 169.19167589, "T": "2017-11-14T11:01:00", "BV": 34.67183523 }, { "O": 0.2051, "H": 0.2058478, "L": 0.204, "C": 0.2047, "V": 356.35341366, "T": "2017-11-14T11:02:00", "BV": 73.05506411 }, { "O": 0.2048, "H": 0.205321, "L": 0.20400001, "C": 0.20495, "V": 111.4696353, "T": "2017-11-14T11:03:00", "BV": 22.84911969 }, { "O": 0.20495, "H": 0.205, "L": 0.202681, "C": 0.2028311, "V": 183.98702088, "T": "2017-11-14T11:04:00", "BV": 37.42498399 }, { "O": 0.202949, "H": 0.20398999, "L": 0.2023056, "C": 0.203, "V": 109.84654757, "T": "2017-11-14T11:05:00", "BV": 22.25845218 }, { "O": 0.203, "H": 0.20398494, "L": 0.2023, "C": 0.20388999, "V": 62.37164785, "T": "2017-11-14T11:06:00", "BV": 12.6946181 }, { "O": 0.202949, "H": 0.20388996, "L": 0.202949, "C": 0.203, "V": 98.67409854, "T": "2017-11-14T11:07:00", "BV": 20.07827699 }, { "O": 0.20383, "H": 0.20383, "L": 0.203, "C": 0.203825, "V": 73.76548186, "T": "2017-11-14T11:08:00", "BV": 14.99140241 }, { "O": 0.203825, "H": 0.203825, "L": 0.202949, "C": 0.203, "V": 98.11159099, "T": "2017-11-14T11:09:00", "BV": 19.92555466 }, { "O": 0.2031, "H": 0.2034, "L": 0.2024, "C": 0.202949, "V": 41.12749568, "T": "2017-11-14T11:10:00", "BV": 8.34502846 }, { "O": 0.202949, "H": 0.2034, "L": 0.202525, "C": 0.20300003, "V": 40.39711691, "T": "2017-11-14T11:11:00", "BV": 8.19353995 }, { "O": 0.20300003, "H": 0.2033999, "L": 0.202525, "C": 0.20312001, "V": 113.26583297, "T": "2017-11-14T11:12:00", "BV": 22.99759286 }, { "O": 0.20312001, "H": 0.20709999, "L": 0.20312001, "C": 0.20503, "V": 162.34937846, "T": "2017-11-14T11:13:00", "BV": 33.3935837 }, { "O": 0.20503, "H": 0.20727795, "L": 0.20500004, "C": 0.20727795, "V": 116.71969543, "T": "2017-11-14T11:14:00", "BV": 24.12900681 }, { "O": 0.20727795, "H": 0.20860008, "L": 0.20727795, "C": 0.20850674, "V": 152.31911492, "T": "2017-11-14T11:15:00", "BV": 31.6722835 }, { "O": 0.20850674, "H": 0.21, "L": 0.20850674, "C": 0.20925299, "V": 582.8705937, "T": "2017-11-14T11:16:00", "BV": 122.2537393 }, { "O": 0.20925299, "H": 0.2115, "L": 0.20818879, "C": 0.21141709, "V": 714.94646217, "T": "2017-11-14T11:17:00", "BV": 150.13999009 }, { "O": 0.21149999, "H": 0.21201479, "L": 0.20799852, "C": 0.20999999, "V": 563.03253681, "T": "2017-11-14T11:18:00", "BV": 118.66909936 }, { "O": 0.20879101, "H": 0.21141709, "L": 0.20484601, "C": 0.206, "V": 248.24677142, "T": "2017-11-14T11:19:00", "BV": 51.6574899 }, { "O": 0.206, "H": 0.21121651, "L": 0.206, "C": 0.211, "V": 218.61020497, "T": "2017-11-14T11:20:00", "BV": 45.77271347 }, { "O": 0.211, "H": 0.21121651, "L": 0.209, "C": 0.21099, "V": 417.86580926, "T": "2017-11-14T11:21:00", "BV": 87.80457326 }, { "O": 0.2105, "H": 0.21121651, "L": 0.21000003, "C": 0.2111, "V": 117.57612666, "T": "2017-11-14T11:22:00", "BV": 24.80433416 }, { "O": 0.21121651, "H": 0.2113, "L": 0.20908891, "C": 0.21, "V": 162.01633089, "T": "2017-11-14T11:23:00", "BV": 34.11476919 }, { "O": 0.21, "H": 0.2109899, "L": 0.20908903, "C": 0.20999, "V": 315.21958975, "T": "2017-11-14T11:24:00", "BV": 66.18070529 }, { "O": 0.20999001, "H": 0.210989, "L": 0.20908903, "C": 0.21000003, "V": 74.42107745, "T": "2017-11-14T11:25:00", "BV": 15.62465385 }, { "O": 0.21, "H": 0.21000003, "L": 0.209, "C": 0.209999, "V": 146.80753766, "T": "2017-11-14T11:26:00", "BV": 30.76688104 }, { "O": 0.209999, "H": 0.21315003, "L": 0.209988, "C": 0.213, "V": 185.81921357, "T": "2017-11-14T11:27:00", "BV": 39.38252705 }, { "O": 0.21300003, "H": 0.2135, "L": 0.21150001, "C": 0.21230203, "V": 153.11058835, "T": "2017-11-14T11:28:00", "BV": 32.59732154 }, { "O": 0.2125, "H": 0.21314999, "L": 0.21159001, "C": 0.21299999, "V": 147.67159351, "T": "2017-11-14T11:29:00", "BV": 31.39810206 }, { "O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2118, "V": 196.37019388, "T": "2017-11-14T11:30:00", "BV": 41.6527206 }, { "O": 0.212, "H": 0.213, "L": 0.2118, "C": 0.213, "V": 222.36555369, "T": "2017-11-14T11:31:00", "BV": 47.17367063 }, { "O": 0.213, "H": 0.213, "L": 0.212, "C": 0.212, "V": 207.99316709, "T": "2017-11-14T11:32:00", "BV": 44.26003813 }, { "O": 0.212, "H": 0.213, "L": 0.2117, "C": 0.21190205, "V": 164.5838222, "T": "2017-11-14T11:33:00", "BV": 34.96082419 }, { "O": 0.21190205, "H": 0.2126936, "L": 0.21190205, "C": 0.2124246, "V": 45.0244437, "T": "2017-11-14T11:34:00", "BV": 9.555581 }, { "O": 0.2124246, "H": 0.2124246, "L": 0.21170002, "C": 0.21170002, "V": 70.82479049, "T": "2017-11-14T11:35:00", "BV": 15.00508084 }, { "O": 0.212, "H": 0.212, "L": 0.21100051, "C": 0.21100051, "V": 107.20843471, "T": "2017-11-14T11:36:00", "BV": 22.67624803 }, { "O": 0.2110005, "H": 0.21118962, "L": 0.20881026, "C": 0.20881026, "V": 338.68322534, "T": "2017-11-14T11:37:00", "BV": 71.14940266 }, { "O": 0.20881026, "H": 0.20961113, "L": 0.2077252, "C": 0.20873998, "V": 151.76251182, "T": "2017-11-14T11:38:00", "BV": 31.61969398 }, { "O": 0.20774004, "H": 0.20873998, "L": 0.20774001, "C": 0.20774001, "V": 102.59435906, "T": "2017-11-14T11:39:00", "BV": 21.36399822 }, { "O": 0.20774004, "H": 0.20774005, "L": 0.20352001, "C": 0.20352001, "V": 252.59314881, "T": "2017-11-14T11:40:00", "BV": 52.13739451 }, { "O": 0.20396109, "H": 0.205, "L": 0.2030246, "C": 0.20314334, "V": 262.42708121, "T": "2017-11-14T11:41:00", "BV": 53.37193781 }, { "O": 0.20314334, "H": 0.207, "L": 0.20314334, "C": 0.207, "V": 389.05871081, "T": "2017-11-14T11:42:00", "BV": 79.46962262 }, { "O": 0.20701534, "H": 0.20767199, "L": 0.2055154, "C": 0.20553, "V": 125.25303075, "T": "2017-11-14T11:43:00", "BV": 25.84885172 }, { "O": 0.20596644, "H": 0.206, "L": 0.20314335, "C": 0.20500036, "V": 104.6756112, "T": "2017-11-14T11:44:00", "BV": 21.47422577 }, { "O": 0.20500036, "H": 0.20551538, "L": 0.20390004, "C": 0.2055, "V": 93.88351044, "T": "2017-11-14T11:45:00", "BV": 19.26334502 }, { "O": 0.2055, "H": 0.2075, "L": 0.2055, "C": 0.2075, "V": 91.90767252, "T": "2017-11-14T11:46:00", "BV": 18.97234506 }, { "O": 0.2075, "H": 0.209, "L": 0.20700001, "C": 0.20828507, "V": 60.51677785, "T": "2017-11-14T11:47:00", "BV": 12.59439413 }, { "O": 0.209, "H": 0.20929036, "L": 0.2071, "C": 0.20774005, "V": 245.42597404, "T": "2017-11-14T11:48:00", "BV": 51.15811353 }, { "O": 0.20774005, "H": 0.208, "L": 0.2071, "C": 0.2075, "V": 77.15298766, "T": "2017-11-14T11:49:00", "BV": 16.02077562 }, { "O": 0.20711, "H": 0.20745, "L": 0.20602, "C": 0.20602013, "V": 71.6343169, "T": "2017-11-14T11:50:00", "BV": 14.79782019 }, { "O": 0.20602013, "H": 0.2071, "L": 0.205, "C": 0.20602, "V": 108.70003897, "T": "2017-11-14T11:51:00", "BV": 22.34855791 }, { "O": 0.206, "H": 0.206, "L": 0.20400002, "C": 0.20551378, "V": 64.89877938, "T": "2017-11-14T11:52:00", "BV": 13.30091222 }, { "O": 0.20598997, "H": 0.20598997, "L": 0.20400002, "C": 0.20400002, "V": 39.53900903, "T": "2017-11-14T11:53:00", "BV": 8.10207773 }, { "O": 0.20460002, "H": 0.20699799, "L": 0.20400004, "C": 0.20551378, "V": 65.55321922, "T": "2017-11-14T11:54:00", "BV": 13.4659571 }, { "O": 0.20551378, "H": 0.20698992, "L": 0.2055, "C": 0.20602, "V": 20.57686789, "T": "2017-11-14T11:55:00", "BV": 4.23645639 }, { "O": 0.20602, "H": 0.2074, "L": 0.20602, "C": 0.2072009, "V": 136.54664208, "T": "2017-11-14T11:56:00", "BV": 28.24705229 }, { "O": 0.2072009, "H": 0.20784349, "L": 0.20603001, "C": 0.2068, "V": 66.97058981, "T": "2017-11-14T11:57:00", "BV": 13.8511379 }, { "O": 0.2068, "H": 0.20784344, "L": 0.2067, "C": 0.206801, "V": 76.20009385, "T": "2017-11-14T11:58:00", "BV": 15.76641946 }, { "O": 0.206801, "H": 0.208, "L": 0.206801, "C": 0.20700003, "V": 109.04435269, "T": "2017-11-14T11:59:00", "BV": 22.64107811 }, { "O": 0.207001, "H": 0.20899999, "L": 0.20700001, "C": 0.2072, "V": 86.77933654, "T": "2017-11-14T12:00:00", "BV": 18.05059926 }, { "O": 0.2072, "H": 0.208, "L": 0.20700002, "C": 0.207253, "V": 47.91298766, "T": "2017-11-14T12:01:00", "BV": 9.92738349 }, { "O": 0.20700004, "H": 0.20804781, "L": 0.20700004, "C": 0.2071, "V": 29.75844251, "T": "2017-11-14T12:02:00", "BV": 6.18199474 }, { "O": 0.2071, "H": 0.208, "L": 0.20605005, "C": 0.2078, "V": 142.84905678, "T": "2017-11-14T12:03:00", "BV": 29.56826251 }, { "O": 0.208, "H": 0.20899895, "L": 0.20700003, "C": 0.208888, "V": 147.01704635, "T": "2017-11-14T12:04:00", "BV": 30.57766803 }, { "O": 0.208, "H": 0.209424, "L": 0.2078, "C": 0.209424, "V": 164.87102921, "T": "2017-11-14T12:05:00", "BV": 34.34644506 }, { "O": 0.2092, "H": 0.210446, "L": 0.20900002, "C": 0.210446, "V": 101.48437089, "T": "2017-11-14T12:06:00", "BV": 21.30768387 }, { "O": 0.210446, "H": 0.212762, "L": 0.21010788, "C": 0.212762, "V": 159.58178434, "T": "2017-11-14T12:07:00", "BV": 33.74720862 }, { "O": 0.2128, "H": 0.214005, "L": 0.21271476, "C": 0.213002, "V": 417.13434535, "T": "2017-11-14T12:08:00", "BV": 88.96809226 }, { "O": 0.213499, "H": 0.2135, "L": 0.21157211, "C": 0.21193498, "V": 357.69605268, "T": "2017-11-14T12:09:00", "BV": 76.00495026 }, { "O": 0.21172515, "H": 0.21193498, "L": 0.21048814, "C": 0.21157211, "V": 178.57241488, "T": "2017-11-14T12:10:00", "BV": 37.75760303 }, { "O": 0.21157211, "H": 0.21172, "L": 0.21078524, "C": 0.21149995, "V": 55.84149316, "T": "2017-11-14T12:11:00", "BV": 11.80630378 }, { "O": 0.21149995, "H": 0.2115, "L": 0.21078523, "C": 0.21078523, "V": 95.40979922, "T": "2017-11-14T12:12:00", "BV": 20.14043423 }, { "O": 0.21078525, "H": 0.2139, "L": 0.21048814, "C": 0.2135, "V": 172.28147998, "T": "2017-11-14T12:13:00", "BV": 36.47335977 }, { "O": 0.2135, "H": 0.2145, "L": 0.21315, "C": 0.21449, "V": 294.65798689, "T": "2017-11-14T12:14:00", "BV": 63.04107156 }, { "O": 0.21448998, "H": 0.21451811, "L": 0.21327461, "C": 0.214, "V": 298.95783192, "T": "2017-11-14T12:15:00", "BV": 64.07322937 }, { "O": 0.214, "H": 0.214, "L": 0.21073086, "C": 0.21087656, "V": 94.08066138, "T": "2017-11-14T12:16:00", "BV": 19.99490013 }, { "O": 0.21087656, "H": 0.212432, "L": 0.21087656, "C": 0.21144044, "V": 63.3284479, "T": "2017-11-14T12:17:00", "BV": 13.38070786 }, { "O": 0.2117, "H": 0.212, "L": 0.21048814, "C": 0.21048814, "V": 149.93941359, "T": "2017-11-14T12:18:00", "BV": 31.70023034 }, { "O": 0.21048814, "H": 0.21078525, "L": 0.2086246, "C": 0.209443, "V": 153.60570917, "T": "2017-11-14T12:19:00", "BV": 32.25730768 }, { "O": 0.209443, "H": 0.21, "L": 0.20856247, "C": 0.209879, "V": 71.34325951, "T": "2017-11-14T12:20:00", "BV": 14.90837606 }, { "O": 0.209879, "H": 0.21, "L": 0.20856247, "C": 0.2093543, "V": 105.24482041, "T": "2017-11-14T12:21:00", "BV": 22.01060181 }, { "O": 0.2093543, "H": 0.2103486, "L": 0.20870001, "C": 0.2090181, "V": 271.22307302, "T": "2017-11-14T12:22:00", "BV": 56.86310808 }, { "O": 0.2090181, "H": 0.20949999, "L": 0.20742, "C": 0.20768001, "V": 62.55476243, "T": "2017-11-14T12:23:00", "BV": 13.0383508 }, { "O": 0.20777925, "H": 0.20815, "L": 0.20768001, "C": 0.20815, "V": 63.25966687, "T": "2017-11-14T12:24:00", "BV": 13.15503608 }, { "O": 0.2078, "H": 0.2081, "L": 0.20688983, "C": 0.207, "V": 139.29664425, "T": "2017-11-14T12:25:00", "BV": 28.93141916 }, { "O": 0.207, "H": 0.21, "L": 0.2069, "C": 0.20999, "V": 115.37933064, "T": "2017-11-14T12:26:00", "BV": 24.05726542 }, { "O": 0.209999, "H": 0.211, "L": 0.20830829, "C": 0.20969999, "V": 90.24304043, "T": "2017-11-14T12:27:00", "BV": 18.94708596 }, { "O": 0.20969999, "H": 0.21, "L": 0.2083, "C": 0.21, "V": 42.52232561, "T": "2017-11-14T12:28:00", "BV": 8.89411936 }, { "O": 0.21, "H": 0.21093996, "L": 0.21, "C": 0.21, "V": 179.70448498, "T": "2017-11-14T12:29:00", "BV": 37.80172093 }, { "O": 0.21, "H": 0.2108888, "L": 0.20998994, "C": 0.20998995, "V": 73.58443223, "T": "2017-11-14T12:30:00", "BV": 15.48020658 }, { "O": 0.20998995, "H": 0.21019996, "L": 0.2090181, "C": 0.20969999, "V": 66.15830716, "T": "2017-11-14T12:31:00", "BV": 13.87574634 }, { "O": 0.209, "H": 0.20969999, "L": 0.2086, "C": 0.209, "V": 44.7259121, "T": "2017-11-14T12:32:00", "BV": 9.35430882 }, { "O": 0.20860002, "H": 0.2090181, "L": 0.20742001, "C": 0.20760002, "V": 70.97298392, "T": "2017-11-14T12:33:00", "BV": 14.78446782 }, { "O": 0.2076, "H": 0.20777925, "L": 0.2072, "C": 0.20764, "V": 98.51802299, "T": "2017-11-14T12:34:00", "BV": 20.43597956 }, { "O": 0.20764, "H": 0.2086, "L": 0.20747, "C": 0.208, "V": 35.51140708, "T": "2017-11-14T12:35:00", "BV": 7.38262122 }, { "O": 0.208, "H": 0.2086, "L": 0.20699999, "C": 0.207, "V": 147.69942703, "T": "2017-11-14T12:36:00", "BV": 30.64433142 }, { "O": 0.20688984, "H": 0.207, "L": 0.20652, "C": 0.207, "V": 101.91694331, "T": "2017-11-14T12:37:00", "BV": 21.08166638 }, { "O": 0.207, "H": 0.208, "L": 0.207, "C": 0.207, "V": 62.11567619, "T": "2017-11-14T12:38:00", "BV": 12.88319786 }, { "O": 0.20700001, "H": 0.20768748, "L": 0.20671, "C": 0.20700013, "V": 101.32482836, "T": "2017-11-14T12:39:00", "BV": 20.98803873 }, { "O": 0.20700013, "H": 0.207001, "L": 0.205, "C": 0.205, "V": 86.09507155, "T": "2017-11-14T12:40:00", "BV": 17.75033175 }, { "O": 0.205, "H": 0.20578523, "L": 0.2045, "C": 0.205, "V": 101.74986255, "T": "2017-11-14T12:41:00", "BV": 20.8433073 }, { "O": 0.205, "H": 0.20699999, "L": 0.20480482, "C": 0.2052, "V": 96.71144331, "T": "2017-11-14T12:42:00", "BV": 19.9049288 }, { "O": 0.2052, "H": 0.2055, "L": 0.20473839, "C": 0.20500003, "V": 149.92504787, "T": "2017-11-14T12:43:00", "BV": 30.75320845 }, { "O": 0.20500003, "H": 0.20578522, "L": 0.2046, "C": 0.20473838, "V": 112.31170771, "T": "2017-11-14T12:44:00", "BV": 23.01595717 }, { "O": 0.205, "H": 0.2051, "L": 0.20400001, "C": 0.2041, "V": 81.58009982, "T": "2017-11-14T12:45:00", "BV": 16.71078547 }, { "O": 0.2041, "H": 0.205, "L": 0.20400003, "C": 0.205, "V": 70.08509905, "T": "2017-11-14T12:46:00", "BV": 14.32279524 }, { "O": 0.204088, "H": 0.20409, "L": 0.2035, "C": 0.2035, "V": 42.49267275, "T": "2017-11-14T12:47:00", "BV": 8.66794927 }, { "O": 0.2035, "H": 0.2035, "L": 0.2017, "C": 0.20206012, "V": 231.52606862, "T": "2017-11-14T12:48:00", "BV": 46.94814105 }, { "O": 0.20206012, "H": 0.20206014, "L": 0.1991, "C": 0.201, "V": 415.15042823, "T": "2017-11-14T12:49:00", "BV": 83.13856372 }, { "O": 0.20055137, "H": 0.201, "L": 0.19975003, "C": 0.19975003, "V": 122.74853991, "T": "2017-11-14T12:50:00", "BV": 24.56680153 }, { "O": 0.2, "H": 0.2004, "L": 0.19975004, "C": 0.19996659, "V": 123.61612131, "T": "2017-11-14T12:51:00", "BV": 24.72900835 }, { "O": 0.19996659, "H": 0.20179999, "L": 0.19950001, "C": 0.20152005, "V": 144.92115964, "T": "2017-11-14T12:52:00", "BV": 29.02157966 }, { "O": 0.2018, "H": 0.202995, "L": 0.20179999, "C": 0.20179999, "V": 78.36068952, "T": "2017-11-14T12:53:00", "BV": 15.84419699 }, { "O": 0.20179999, "H": 0.20180002, "L": 0.20000011, "C": 0.20000011, "V": 119.40040129, "T": "2017-11-14T12:54:00", "BV": 24.0188275 }, { "O": 0.201794, "H": 0.201794, "L": 0.20010003, "C": 0.2015, "V": 24.58528642, "T": "2017-11-14T12:55:00", "BV": 4.95212849 }, { "O": 0.2015, "H": 0.2015, "L": 0.2005, "C": 0.20149997, "V": 40.3892139, "T": "2017-11-14T12:56:00", "BV": 8.13129382 }, { "O": 0.20077001, "H": 0.201795, "L": 0.20077001, "C": 0.2015, "V": 94.02552879, "T": "2017-11-14T12:57:00", "BV": 18.9229757 }, { "O": 0.2015, "H": 0.203, "L": 0.2015, "C": 0.20272, "V": 39.56761027, "T": "2017-11-14T12:58:00", "BV": 7.98894259 }, { "O": 0.2028, "H": 0.20490102, "L": 0.20272, "C": 0.2044827, "V": 113.00774193, "T": "2017-11-14T12:59:00", "BV": 23.07826247 }, { "O": 0.20459998, "H": 0.20479997, "L": 0.2028, "C": 0.20345259, "V": 51.69861744, "T": "2017-11-14T13:00:00", "BV": 10.5286322 }, { "O": 0.2030499, "H": 0.20449999, "L": 0.2030499, "C": 0.20449999, "V": 41.11668255, "T": "2017-11-14T13:01:00", "BV": 8.39233296 }, { "O": 0.20420419, "H": 0.20608299, "L": 0.20420419, "C": 0.20605363, "V": 72.93317828, "T": "2017-11-14T13:02:00", "BV": 14.95640924 }, { "O": 0.20605363, "H": 0.20729995, "L": 0.20605363, "C": 0.20671967, "V": 98.1642561, "T": "2017-11-14T13:03:00", "BV": 20.28294918 }, { "O": 0.20671967, "H": 0.207, "L": 0.20449999, "C": 0.2059, "V": 118.04894578, "T": "2017-11-14T13:04:00", "BV": 24.32242909 }, { "O": 0.20471968, "H": 0.206, "L": 0.20466301, "C": 0.2058, "V": 54.14789712, "T": "2017-11-14T13:05:00", "BV": 11.14110571 }, { "O": 0.205899, "H": 0.20676686, "L": 0.2058, "C": 0.20676684, "V": 60.26364689, "T": "2017-11-14T13:06:00", "BV": 12.42309707 }, { "O": 0.20676684, "H": 0.20676684, "L": 0.2058, "C": 0.206, "V": 77.25588967, "T": "2017-11-14T13:07:00", "BV": 15.91672359 }, { "O": 0.206, "H": 0.206, "L": 0.20411001, "C": 0.20411503, "V": 57.90834468, "T": "2017-11-14T13:08:00", "BV": 11.89309074 }, { "O": 0.20412001, "H": 0.20575884, "L": 0.20412001, "C": 0.204135, "V": 52.69643559, "T": "2017-11-14T13:09:00", "BV": 10.77808224 }, { "O": 0.204995, "H": 0.204995, "L": 0.20413, "C": 0.20499, "V": 17.0656577, "T": "2017-11-14T13:10:00", "BV": 3.48820804 }, { "O": 0.20499, "H": 0.20499, "L": 0.204199, "C": 0.20459996, "V": 24.79093069, "T": "2017-11-14T13:11:00", "BV": 5.0691651 }, { "O": 0.20419909, "H": 0.2046, "L": 0.20413, "C": 0.20413001, "V": 57.61178374, "T": "2017-11-14T13:12:00", "BV": 11.76410989 }, { "O": 0.2046, "H": 0.2055, "L": 0.20413001, "C": 0.205, "V": 68.58272003, "T": "2017-11-14T13:13:00", "BV": 14.05477459 }, { "O": 0.2046, "H": 0.2046, "L": 0.2041, "C": 0.20421001, "V": 58.74094319, "T": "2017-11-14T13:14:00", "BV": 11.99597761 }, { "O": 0.2041, "H": 0.20421001, "L": 0.20379996, "C": 0.204, "V": 17.96242528, "T": "2017-11-14T13:15:00", "BV": 3.66381264 }, { "O": 0.204, "H": 0.204, "L": 0.2038, "C": 0.2038, "V": 17.35535559, "T": "2017-11-14T13:16:00", "BV": 3.53840416 }, { "O": 0.2038, "H": 0.2038, "L": 0.2030499, "C": 0.2030499, "V": 16.04180428, "T": "2017-11-14T13:17:00", "BV": 3.26206392 }, { "O": 0.2030499, "H": 0.2030499, "L": 0.20267629, "C": 0.20271992, "V": 36.08804571, "T": "2017-11-14T13:18:00", "BV": 7.321643 }, { "O": 0.20271992, "H": 0.20354989, "L": 0.202205, "C": 0.202205, "V": 154.4385691, "T": "2017-11-14T13:19:00", "BV": 31.29477814 }, { "O": 0.202205, "H": 0.202205, "L": 0.20014003, "C": 0.20014003, "V": 92.41308992, "T": "2017-11-14T13:20:00", "BV": 18.57796194 }, { "O": 0.20075886, "H": 0.20221312, "L": 0.20028708, "C": 0.20199437, "V": 55.45437689, "T": "2017-11-14T13:21:00", "BV": 11.15496225 }, { "O": 0.202, "H": 0.20299998, "L": 0.2015, "C": 0.202, "V": 62.10215465, "T": "2017-11-14T13:22:00", "BV": 12.5641294 }, { "O": 0.20199437, "H": 0.202, "L": 0.20010004, "C": 0.202, "V": 63.23650305, "T": "2017-11-14T13:23:00", "BV": 12.69222073 }, { "O": 0.201, "H": 0.20258798, "L": 0.20010004, "C": 0.202, "V": 171.33422489, "T": "2017-11-14T13:24:00", "BV": 34.51066407 }, { "O": 0.20258798, "H": 0.20360775, "L": 0.202, "C": 0.2033, "V": 25.4384765, "T": "2017-11-14T13:25:00", "BV": 5.16651537 }, { "O": 0.2033, "H": 0.204, "L": 0.202, "C": 0.20304289, "V": 62.99768535, "T": "2017-11-14T13:26:00", "BV": 12.80025841 }, { "O": 0.2038699, "H": 0.20399999, "L": 0.20299999, "C": 0.203, "V": 10.45719702, "T": "2017-11-14T13:27:00", "BV": 2.12596708 }, { "O": 0.20395378, "H": 0.2055, "L": 0.203, "C": 0.2035, "V": 124.6145805, "T": "2017-11-14T13:28:00", "BV": 25.43415019 }, { "O": 0.204, "H": 0.205, "L": 0.20350001, "C": 0.204999, "V": 5.8907974, "T": "2017-11-14T13:29:00", "BV": 1.20205019 }, { "O": 0.20499899, "H": 0.20499999, "L": 0.2035, "C": 0.2035, "V": 36.01404741, "T": "2017-11-14T13:30:00", "BV": 7.35519936 }, { "O": 0.20399999, "H": 0.20399999, "L": 0.20301501, "C": 0.2035, "V": 8.36539041, "T": "2017-11-14T13:31:00", "BV": 1.70277018 }, { "O": 0.2035, "H": 0.203905, "L": 0.20300507, "C": 0.203089, "V": 30.2102544, "T": "2017-11-14T13:32:00", "BV": 6.14067336 }, { "O": 0.2035, "H": 0.2035, "L": 0.203089, "C": 0.20344, "V": 24.56940022, "T": "2017-11-14T13:33:00", "BV": 4.990847 }, { "O": 0.20312963, "H": 0.20312963, "L": 0.20210005, "C": 0.20210007, "V": 41.75222605, "T": "2017-11-14T13:34:00", "BV": 8.45158188 }, { "O": 0.20210006, "H": 0.20210007, "L": 0.20210005, "C": 0.20210007, "V": 101.05929375, "T": "2017-11-14T13:35:00", "BV": 20.42408858 }, { "O": 0.20210007, "H": 0.203, "L": 0.20210007, "C": 0.202105, "V": 18.34796586, "T": "2017-11-14T13:36:00", "BV": 3.71189053 }, { "O": 0.202105, "H": 0.204005, "L": 0.20199507, "C": 0.20399998, "V": 71.7337395, "T": "2017-11-14T13:37:00", "BV": 14.54976408 }, { "O": 0.20390006, "H": 0.20649437, "L": 0.20291001, "C": 0.20599499, "V": 107.43671593, "T": "2017-11-14T13:38:00", "BV": 22.0040644 }, { "O": 0.206, "H": 0.207, "L": 0.20493, "C": 0.20493, "V": 108.17546735, "T": "2017-11-14T13:39:00", "BV": 22.35356871 }, { "O": 0.20493, "H": 0.20587, "L": 0.20491001, "C": 0.20493, "V": 42.56908735, "T": "2017-11-14T13:40:00", "BV": 8.72759508 }, { "O": 0.20493002, "H": 0.20666339, "L": 0.20493, "C": 0.20614673, "V": 22.8146044, "T": "2017-11-14T13:41:00", "BV": 4.69479545 }, { "O": 0.20559002, "H": 0.20666339, "L": 0.20559001, "C": 0.2062, "V": 104.26102426, "T": "2017-11-14T13:42:00", "BV": 21.50371949 }, { "O": 0.20614676, "H": 0.20614676, "L": 0.20511613, "C": 0.20614673, "V": 60.6770849, "T": "2017-11-14T13:43:00", "BV": 12.50277657 }, { "O": 0.20515001, "H": 0.20613999, "L": 0.20511615, "C": 0.205631, "V": 19.93824005, "T": "2017-11-14T13:44:00", "BV": 4.09743238 }, { "O": 0.205631, "H": 0.206, "L": 0.20511614, "C": 0.205631, "V": 39.31426472, "T": "2017-11-14T13:45:00", "BV": 8.0741695 }, { "O": 0.205631, "H": 0.205631, "L": 0.20451, "C": 0.20511614, "V": 47.93278278, "T": "2017-11-14T13:46:00", "BV": 9.83743188 }, { "O": 0.20451002, "H": 0.2065, "L": 0.20451002, "C": 0.2065, "V": 66.15604379, "T": "2017-11-14T13:47:00", "BV": 13.61829312 }, { "O": 0.20619673, "H": 0.208491, "L": 0.20600051, "C": 0.20799, "V": 140.00182643, "T": "2017-11-14T13:48:00", "BV": 29.01506109 }, { "O": 0.2085, "H": 0.20922628, "L": 0.20799, "C": 0.2087, "V": 101.6777659, "T": "2017-11-14T13:49:00", "BV": 21.23098143 }, { "O": 0.2087, "H": 0.20922628, "L": 0.20803001, "C": 0.208505, "V": 106.18447829, "T": "2017-11-14T13:50:00", "BV": 22.17348358 }, { "O": 0.20854993, "H": 0.20899999, "L": 0.20799, "C": 0.20839575, "V": 110.60138499, "T": "2017-11-14T13:51:00", "BV": 23.03124381 }, { "O": 0.2083, "H": 0.2083, "L": 0.20701001, "C": 0.20712, "V": 38.50627136, "T": "2017-11-14T13:52:00", "BV": 8.0074148 }, { "O": 0.20701001, "H": 0.20814, "L": 0.20676, "C": 0.2075, "V": 113.41400096, "T": "2017-11-14T13:53:00", "BV": 23.53273456 }, { "O": 0.2075, "H": 0.2079, "L": 0.20677, "C": 0.2075, "V": 16.82268323, "T": "2017-11-14T13:54:00", "BV": 3.48898649 }, { "O": 0.20750001, "H": 0.20789999, "L": 0.20700001, "C": 0.2075, "V": 29.98907692, "T": "2017-11-14T13:55:00", "BV": 6.21760554 }, { "O": 0.20700001, "H": 0.2075, "L": 0.20676, "C": 0.20677001, "V": 49.97756396, "T": "2017-11-14T13:56:00", "BV": 10.34202701 }, { "O": 0.207, "H": 0.207, "L": 0.20499993, "C": 0.20623, "V": 64.9865709, "T": "2017-11-14T13:57:00", "BV": 13.36343533 }, { "O": 0.206, "H": 0.206, "L": 0.205, "C": 0.206, "V": 33.5496907, "T": "2017-11-14T13:58:00", "BV": 6.90496132 }, { "O": 0.206, "H": 0.2075, "L": 0.205, "C": 0.205, "V": 46.33786345, "T": "2017-11-14T13:59:00", "BV": 9.53593463 }, { "O": 0.205, "H": 0.205, "L": 0.20447057, "C": 0.205, "V": 15.83619058, "T": "2017-11-14T14:00:00", "BV": 3.24173367 }, { "O": 0.205, "H": 0.205, "L": 0.20499993, "C": 0.20499993, "V": 65.81500664, "T": "2017-11-14T14:01:00", "BV": 13.49207528 }, { "O": 0.20450002, "H": 0.20499993, "L": 0.2045, "C": 0.20499991, "V": 8.15258607, "T": "2017-11-14T14:02:00", "BV": 1.66885449 }, { "O": 0.20499991, "H": 0.2052, "L": 0.204953, "C": 0.205, "V": 56.52826895, "T": "2017-11-14T14:03:00", "BV": 11.58826619 }, { "O": 0.205, "H": 0.206, "L": 0.2046, "C": 0.2052, "V": 38.6421328, "T": "2017-11-14T14:04:00", "BV": 7.92787808 }, { "O": 0.2052, "H": 0.20520002, "L": 0.205, "C": 0.205, "V": 24.36733519, "T": "2017-11-14T14:05:00", "BV": 4.9991728 }, { "O": 0.20499991, "H": 0.2052, "L": 0.20460003, "C": 0.205, "V": 60.31194669, "T": "2017-11-14T14:06:00", "BV": 12.36393027 }, { "O": 0.205, "H": 0.205195, "L": 0.205, "C": 0.205195, "V": 12.48491768, "T": "2017-11-14T14:07:00", "BV": 2.5596935 }, { "O": 0.205, "H": 0.2052, "L": 0.2044, "C": 0.2044, "V": 22.36359431, "T": "2017-11-14T14:08:00", "BV": 4.57702202 }, { "O": 0.2044, "H": 0.205, "L": 0.204119, "C": 0.20431692, "V": 37.99895961, "T": "2017-11-14T14:09:00", "BV": 7.7614417 }, { "O": 0.20431692, "H": 0.20431692, "L": 0.20419259, "C": 0.2041926, "V": 20.92903429, "T": "2017-11-14T14:10:00", "BV": 4.27481102 }, { "O": 0.20419259, "H": 0.2045, "L": 0.20320001, "C": 0.204, "V": 135.3357871, "T": "2017-11-14T14:11:00", "BV": 27.55467271 }, { "O": 0.20350953, "H": 0.204, "L": 0.20350953, "C": 0.2039, "V": 21.14683073, "T": "2017-11-14T14:12:00", "BV": 4.3039344 }, { "O": 0.2035096, "H": 0.204, "L": 0.20320001, "C": 0.20346001, "V": 35.03494082, "T": "2017-11-14T14:13:00", "BV": 7.12467607 }, { "O": 0.20346001, "H": 0.2035, "L": 0.20300001, "C": 0.20320012, "V": 27.92300789, "T": "2017-11-14T14:14:00", "BV": 5.67413124 }, { "O": 0.2035, "H": 0.2035, "L": 0.20337543, "C": 0.2034999, "V": 9.23381067, "T": "2017-11-14T14:15:00", "BV": 1.87857177 }, { "O": 0.2034999, "H": 0.2034999, "L": 0.20320013, "C": 0.2034, "V": 34.220988, "T": "2017-11-14T14:16:00", "BV": 6.95835558 }, { "O": 0.2034, "H": 0.2034, "L": 0.20250952, "C": 0.2033999, "V": 23.78308845, "T": "2017-11-14T14:17:00", "BV": 4.83133455 }, { "O": 0.20300006, "H": 0.2033999, "L": 0.20261001, "C": 0.20287597, "V": 74.1442134, "T": "2017-11-14T14:18:00", "BV": 15.04633703 }, { "O": 0.20287597, "H": 0.203, "L": 0.20199501, "C": 0.20277, "V": 54.5298452, "T": "2017-11-14T14:19:00", "BV": 11.04169773 }, { "O": 0.20199503, "H": 0.20199504, "L": 0.2009, "C": 0.2009, "V": 214.6400333, "T": "2017-11-14T14:20:00", "BV": 43.19496452 }, { "O": 0.2009, "H": 0.20123001, "L": 0.20044636, "C": 0.2005, "V": 78.22673376, "T": "2017-11-14T14:21:00", "BV": 15.69529607 }, { "O": 0.2005, "H": 0.2017, "L": 0.2003, "C": 0.20044536, "V": 64.04819833, "T": "2017-11-14T14:22:00", "BV": 12.84006051 }, { "O": 0.20034637, "H": 0.2005, "L": 0.2003, "C": 0.2005, "V": 136.00123324, "T": "2017-11-14T14:23:00", "BV": 27.25584023 }, { "O": 0.2005, "H": 0.2017, "L": 0.20044536, "C": 0.20124, "V": 64.08212909, "T": "2017-11-14T14:24:00", "BV": 12.87182384 }, { "O": 0.20124, "H": 0.2017, "L": 0.20060004, "C": 0.20124, "V": 39.39453761, "T": "2017-11-14T14:25:00", "BV": 7.93531776 }, { "O": 0.20159999, "H": 0.2016, "L": 0.20064, "C": 0.20068, "V": 29.16549975, "T": "2017-11-14T14:26:00", "BV": 5.85949468 }, { "O": 0.20065002, "H": 0.20175, "L": 0.20065002, "C": 0.20175, "V": 35.02902891, "T": "2017-11-14T14:27:00", "BV": 7.04165291 }, { "O": 0.20144144, "H": 0.20185, "L": 0.20100007, "C": 0.20185, "V": 25.02109949, "T": "2017-11-14T14:28:00", "BV": 5.04635208 }, { "O": 0.20185, "H": 0.20185, "L": 0.2015, "C": 0.20150002, "V": 17.82622166, "T": "2017-11-14T14:29:00", "BV": 3.592705 }, { "O": 0.2015, "H": 0.20175, "L": 0.20100007, "C": 0.2015, "V": 68.88758305, "T": "2017-11-14T14:30:00", "BV": 13.87561005 }, { "O": 0.20100007, "H": 0.20175, "L": 0.19985, "C": 0.1998545, "V": 237.57759933, "T": "2017-11-14T14:31:00", "BV": 47.5531879 }, { "O": 0.1998545, "H": 0.2014, "L": 0.19855, "C": 0.2014, "V": 172.45355654, "T": "2017-11-14T14:32:00", "BV": 34.39729499 }, { "O": 0.2014, "H": 0.2014, "L": 0.2001, "C": 0.2009, "V": 17.13645865, "T": "2017-11-14T14:33:00", "BV": 3.43892614 }, { "O": 0.2009, "H": 0.20099999, "L": 0.2002, "C": 0.2006, "V": 7.44879332, "T": "2017-11-14T14:34:00", "BV": 1.49325031 }, { "O": 0.2003592, "H": 0.2006, "L": 0.1998545, "C": 0.2, "V": 49.20026841, "T": "2017-11-14T14:35:00", "BV": 9.84569121 }, { "O": 0.2, "H": 0.20099498, "L": 0.1998545, "C": 0.20030003, "V": 17.80715067, "T": "2017-11-14T14:36:00", "BV": 3.56320996 }, { "O": 0.20030004, "H": 0.20099497, "L": 0.20030004, "C": 0.20089002, "V": 10.84471403, "T": "2017-11-14T14:37:00", "BV": 2.17894915 }, { "O": 0.20089002, "H": 0.20089002, "L": 0.19986, "C": 0.19989001, "V": 59.23688142, "T": "2017-11-14T14:38:00", "BV": 11.85149698 }, { "O": 0.19999999, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 34.9970548, "T": "2017-11-14T14:39:00", "BV": 7.00158374 }, { "O": 0.2, "H": 0.20079489, "L": 0.19985451, "C": 0.19985501, "V": 10.86477773, "T": "2017-11-14T14:40:00", "BV": 2.17204693 }, { "O": 0.19985501, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 45.35049296, "T": "2017-11-14T14:41:00", "BV": 9.07257067 }, { "O": 0.20079489, "H": 0.201, "L": 0.20010006, "C": 0.2009949, "V": 40.33145634, "T": "2017-11-14T14:42:00", "BV": 8.10583334 }, { "O": 0.2009949, "H": 0.201, "L": 0.2009947, "C": 0.201, "V": 37.34785187, "T": "2017-11-14T14:43:00", "BV": 7.50687068 }, { "O": 0.2009949, "H": 0.201, "L": 0.20010006, "C": 0.2009947, "V": 18.67394292, "T": "2017-11-14T14:44:00", "BV": 3.75204154 }, { "O": 0.2009947, "H": 0.2009947, "L": 0.20010007, "C": 0.20079002, "V": 9.3846975, "T": "2017-11-14T14:45:00", "BV": 1.88131763 }, { "O": 0.20099, "H": 0.20099476, "L": 0.20079002, "C": 0.20098999, "V": 51.49975117, "T": "2017-11-14T14:46:00", "BV": 10.35088759 }, { "O": 0.20098999, "H": 0.20170155, "L": 0.20098999, "C": 0.20170155, "V": 16.65374676, "T": "2017-11-14T14:47:00", "BV": 3.34902993 }, { "O": 0.20170155, "H": 0.20195, "L": 0.20150005, "C": 0.20195, "V": 53.41425352, "T": "2017-11-14T14:48:00", "BV": 10.77444167 }, { "O": 0.20150005, "H": 0.201975, "L": 0.20150005, "C": 0.20170158, "V": 42.52869827, "T": "2017-11-14T14:49:00", "BV": 8.57913397 }, { "O": 0.20170158, "H": 0.202, "L": 0.20170155, "C": 0.2017016, "V": 64.67341668, "T": "2017-11-14T14:50:00", "BV": 13.04573927 }, { "O": 0.2017016, "H": 0.202, "L": 0.2017016, "C": 0.20199999, "V": 18.99531544, "T": "2017-11-14T14:51:00", "BV": 3.83642303 }, { "O": 0.20199999, "H": 0.20299988, "L": 0.20160001, "C": 0.20220222, "V": 113.51316745, "T": "2017-11-14T14:52:00", "BV": 22.93988927 }, { "O": 0.20237839, "H": 0.20299988, "L": 0.2016, "C": 0.20161002, "V": 106.98852884, "T": "2017-11-14T14:53:00", "BV": 21.63775754 }, { "O": 0.20239275, "H": 0.20299988, "L": 0.20239275, "C": 0.20290077, "V": 48.65981343, "T": "2017-11-14T14:54:00", "BV": 9.87306366 }, { "O": 0.20290077, "H": 0.20299988, "L": 0.2024, "C": 0.20263921, "V": 48.70248188, "T": "2017-11-14T14:55:00", "BV": 9.87148587 }, { "O": 0.20263921, "H": 0.20279996, "L": 0.20161012, "C": 0.20161012, "V": 19.3664498, "T": "2017-11-14T14:56:00", "BV": 3.92211173 }, { "O": 0.2024, "H": 0.20259999, "L": 0.20161013, "C": 0.2025, "V": 20.88661498, "T": "2017-11-14T14:57:00", "BV": 4.22920732 }, { "O": 0.20161013, "H": 0.20199374, "L": 0.201, "C": 0.20150009, "V": 50.52443177, "T": "2017-11-14T14:58:00", "BV": 10.17864634 }, { "O": 0.20150009, "H": 0.20150009, "L": 0.20100001, "C": 0.2010001, "V": 26.384813, "T": "2017-11-14T14:59:00", "BV": 5.31169231 }, { "O": 0.20150009, "H": 0.20150009, "L": 0.20100011, "C": 0.2010002, "V": 9.90892969, "T": "2017-11-14T15:00:00", "BV": 1.99276901 }, { "O": 0.20150009, "H": 0.20150009, "L": 0.201, "C": 0.201, "V": 23.04411919, "T": "2017-11-14T15:01:00", "BV": 4.63189499 }, { "O": 0.201, "H": 0.201, "L": 0.2007, "C": 0.2007, "V": 22.08889899, "T": "2017-11-14T15:02:00", "BV": 4.43927014 }, { "O": 0.20099, "H": 0.201, "L": 0.20010006, "C": 0.20010006, "V": 23.94396768, "T": "2017-11-14T15:03:00", "BV": 4.80698114 }, { "O": 0.2001001, "H": 0.20038728, "L": 0.20005, "C": 0.20005001, "V": 59.91131093, "T": "2017-11-14T15:04:00", "BV": 11.99618565 }, { "O": 0.20015, "H": 0.20038728, "L": 0.20005, "C": 0.20038728, "V": 28.54363183, "T": "2017-11-14T15:05:00", "BV": 5.71637014 }, { "O": 0.2008, "H": 0.20150009, "L": 0.20038728, "C": 0.20100019, "V": 23.5449235, "T": "2017-11-14T15:06:00", "BV": 4.73052299 }, { "O": 0.20150009, "H": 0.2016603, "L": 0.20100019, "C": 0.2011, "V": 43.69183683, "T": "2017-11-14T15:07:00", "BV": 8.80416157 }, { "O": 0.2011, "H": 0.2013, "L": 0.201, "C": 0.2011, "V": 35.20593332, "T": "2017-11-14T15:08:00", "BV": 7.08192115 }, { "O": 0.2011, "H": 0.2012, "L": 0.2010004, "C": 0.20119999, "V": 8.47862884, "T": "2017-11-14T15:09:00", "BV": 1.70524563 }, { "O": 0.20119999, "H": 0.2013, "L": 0.2, "C": 0.201, "V": 82.65501724, "T": "2017-11-14T15:10:00", "BV": 16.58367113 }, { "O": 0.2009, "H": 0.201, "L": 0.19999998, "C": 0.201, "V": 53.9861007, "T": "2017-11-14T15:11:00", "BV": 10.84236308 }, { "O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.2008, "V": 16.67428679, "T": "2017-11-14T15:12:00", "BV": 3.3505756 }, { "O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.201, "V": 6.70666747, "T": "2017-11-14T15:13:00", "BV": 1.34725951 }, { "O": 0.201, "H": 0.20150009, "L": 0.2009, "C": 0.20150009, "V": 43.318781, "T": "2017-11-14T15:14:00", "BV": 8.71163555 }, { "O": 0.2015, "H": 0.20150001, "L": 0.20132001, "C": 0.20132001, "V": 14.89256236, "T": "2017-11-14T15:15:00", "BV": 3.00032166 }, { "O": 0.20132001, "H": 0.2015, "L": 0.20095431, "C": 0.2015, "V": 26.45357991, "T": "2017-11-14T15:16:00", "BV": 5.31894306 }, { "O": 0.2011, "H": 0.20150009, "L": 0.2011, "C": 0.20150009, "V": 14.27811308, "T": "2017-11-14T15:17:00", "BV": 2.87596434 }, { "O": 0.20150009, "H": 0.20200003, "L": 0.2015, "C": 0.202, "V": 30.08374278, "T": "2017-11-14T15:18:00", "BV": 6.07236756 }, { "O": 0.202, "H": 0.20290031, "L": 0.202, "C": 0.20249996, "V": 16.20886977, "T": "2017-11-14T15:19:00", "BV": 3.27920304 }, { "O": 0.20249996, "H": 0.2032, "L": 0.20249996, "C": 0.2032, "V": 44.1340334, "T": "2017-11-14T15:20:00", "BV": 8.95655482 }, { "O": 0.2032, "H": 0.20399999, "L": 0.203, "C": 0.20399998, "V": 53.92354007, "T": "2017-11-14T15:21:00", "BV": 10.97658824 }, { "O": 0.203205, "H": 0.20399997, "L": 0.2032, "C": 0.20399987, "V": 29.08534724, "T": "2017-11-14T15:22:00", "BV": 5.92232236 }, { "O": 0.20349999, "H": 0.20399998, "L": 0.2032, "C": 0.2034, "V": 18.05874963, "T": "2017-11-14T15:23:00", "BV": 3.67778302 }, { "O": 0.20340001, "H": 0.20349996, "L": 0.20300003, "C": 0.2034, "V": 54.45198478, "T": "2017-11-14T15:24:00", "BV": 11.07439201 }, { "O": 0.20320002, "H": 0.20379675, "L": 0.20200003, "C": 0.20339999, "V": 69.81896098, "T": "2017-11-14T15:25:00", "BV": 14.17635969 }, { "O": 0.20339999, "H": 0.20348989, "L": 0.20250015, "C": 0.20348989, "V": 31.68893742, "T": "2017-11-14T15:26:00", "BV": 6.433475 }, { "O": 0.20340001, "H": 0.205, "L": 0.20340001, "C": 0.20415883, "V": 101.37612448, "T": "2017-11-14T15:27:00", "BV": 20.67624131 }, { "O": 0.20415883, "H": 0.205, "L": 0.20415883, "C": 0.2043, "V": 62.99982868, "T": "2017-11-14T15:28:00", "BV": 12.91214114 }, { "O": 0.20497, "H": 0.20499993, "L": 0.2043, "C": 0.2045, "V": 33.84833473, "T": "2017-11-14T15:29:00", "BV": 6.93130924 }, { "O": 0.20489901, "H": 0.20499991, "L": 0.20489901, "C": 0.20496995, "V": 32.92696363, "T": "2017-11-14T15:30:00", "BV": 6.74910954 }, { "O": 0.20496995, "H": 0.20497, "L": 0.2045, "C": 0.20496999, "V": 31.70149554, "T": "2017-11-14T15:31:00", "BV": 6.4975055 }, { "O": 0.20496999, "H": 0.20497, "L": 0.20450021, "C": 0.20496999, "V": 31.62122666, "T": "2017-11-14T15:32:00", "BV": 6.48126777 }, { "O": 0.20496999, "H": 0.20496999, "L": 0.2040001, "C": 0.20400021, "V": 14.94821936, "T": "2017-11-14T15:33:00", "BV": 3.05493384 }, { "O": 0.20495, "H": 0.20495, "L": 0.20400021, "C": 0.20400043, "V": 33.70837937, "T": "2017-11-14T15:34:00", "BV": 6.87937664 }, { "O": 0.20400043, "H": 0.20495999, "L": 0.20400043, "C": 0.2044, "V": 28.95652353, "T": "2017-11-14T15:35:00", "BV": 5.91127254 }, { "O": 0.2044, "H": 0.20495999, "L": 0.2044, "C": 0.2044902, "V": 4.42218687, "T": "2017-11-14T15:36:00", "BV": 0.90466341 }, { "O": 0.2044902, "H": 0.20449021, "L": 0.2044, "C": 0.2044902, "V": 8.66465694, "T": "2017-11-14T15:37:00", "BV": 1.77179526 }, { "O": 0.2044, "H": 0.20449021, "L": 0.204, "C": 0.204, "V": 29.64870893, "T": "2017-11-14T15:38:00", "BV": 6.05942508 }, { "O": 0.204, "H": 0.204, "L": 0.20340014, "C": 0.20340015, "V": 48.30219164, "T": "2017-11-14T15:39:00", "BV": 9.83010668 }, { "O": 0.20340015, "H": 0.2035, "L": 0.20260009, "C": 0.203, "V": 212.75105137, "T": "2017-11-14T15:40:00", "BV": 43.18089612 }, { "O": 0.203, "H": 0.203, "L": 0.20274197, "C": 0.203, "V": 45.14546454, "T": "2017-11-14T15:41:00", "BV": 9.16404801 }, { "O": 0.203, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 68.19046058, "T": "2017-11-14T15:42:00", "BV": 13.84250806 }, { "O": 0.203, "H": 0.204, "L": 0.20299999, "C": 0.20398999, "V": 81.52430413, "T": "2017-11-14T15:43:00", "BV": 16.55702719 }, { "O": 0.20398999, "H": 0.20495999, "L": 0.20398999, "C": 0.204, "V": 15.41693927, "T": "2017-11-14T15:44:00", "BV": 3.14718553 }, { "O": 0.204, "H": 0.20495997, "L": 0.20398999, "C": 0.204, "V": 11.24431497, "T": "2017-11-14T15:45:00", "BV": 2.29404825 }, { "O": 0.204, "H": 0.20475999, "L": 0.204, "C": 0.20475999, "V": 6.05726508, "T": "2017-11-14T15:46:00", "BV": 1.23642003 }, { "O": 0.2045, "H": 0.2049, "L": 0.20400024, "C": 0.20475999, "V": 37.41638357, "T": "2017-11-14T15:47:00", "BV": 7.65871704 }, { "O": 0.2049, "H": 0.20495999, "L": 0.2047599, "C": 0.20475991, "V": 30.63520474, "T": "2017-11-14T15:48:00", "BV": 6.27735343 }, { "O": 0.2047599, "H": 0.20495999, "L": 0.20425002, "C": 0.20495999, "V": 30.03047804, "T": "2017-11-14T15:49:00", "BV": 6.14990792 }, { "O": 0.20495998, "H": 0.2051, "L": 0.20495998, "C": 0.2051, "V": 133.91400345, "T": "2017-11-14T15:50:00", "BV": 27.45300034 }, { "O": 0.2051, "H": 0.20609743, "L": 0.2050006, "C": 0.20609742, "V": 43.21797069, "T": "2017-11-14T15:51:00", "BV": 8.88928772 }, { "O": 0.20609742, "H": 0.2065, "L": 0.2053592, "C": 0.2058, "V": 36.21058392, "T": "2017-11-14T15:52:00", "BV": 7.46064705 }, { "O": 0.2053592, "H": 0.2058, "L": 0.2053592, "C": 0.20535921, "V": 9.2571279, "T": "2017-11-14T15:53:00", "BV": 1.90239019 }, { "O": 0.2055, "H": 0.2057999, "L": 0.20534672, "C": 0.2057999, "V": 38.14587594, "T": "2017-11-14T15:54:00", "BV": 7.83835385 }, { "O": 0.20572499, "H": 0.2059, "L": 0.20572499, "C": 0.2059, "V": 13.89921991, "T": "2017-11-14T15:55:00", "BV": 2.8613495 }, { "O": 0.20579991, "H": 0.206, "L": 0.20579991, "C": 0.206, "V": 52.90689676, "T": "2017-11-14T15:56:00", "BV": 10.89618469 }, { "O": 0.206, "H": 0.206789, "L": 0.20599, "C": 0.20604499, "V": 60.29935397, "T": "2017-11-14T15:57:00", "BV": 12.42846003 }, { "O": 0.20678899, "H": 0.206789, "L": 0.206, "C": 0.2061, "V": 23.572408, "T": "2017-11-14T15:58:00", "BV": 4.86666448 }, { "O": 0.2067, "H": 0.20686758, "L": 0.2067, "C": 0.20686758, "V": 36.48393721, "T": "2017-11-14T15:59:00", "BV": 7.54440291 }, { "O": 0.20686758, "H": 0.20778899, "L": 0.206789, "C": 0.20778898, "V": 51.09082603, "T": "2017-11-14T16:00:00", "BV": 10.58028536 }, { "O": 0.20778898, "H": 0.20789998, "L": 0.20720703, "C": 0.20782294, "V": 46.97980424, "T": "2017-11-14T16:01:00", "BV": 9.76157836 }, { "O": 0.20789998, "H": 0.20814702, "L": 0.20782294, "C": 0.208, "V": 35.42978408, "T": "2017-11-14T16:02:00", "BV": 7.36888851 }, { "O": 0.208, "H": 0.20922712, "L": 0.208, "C": 0.20880999, "V": 83.2417733, "T": "2017-11-14T16:03:00", "BV": 17.35657054 }, { "O": 0.20880999, "H": 0.21, "L": 0.20880999, "C": 0.20923167, "V": 270.39351587, "T": "2017-11-14T16:04:00", "BV": 56.62825977 }, { "O": 0.20923167, "H": 0.20980933, "L": 0.20899996, "C": 0.20980493, "V": 99.52987706, "T": "2017-11-14T16:05:00", "BV": 20.85686857 }, { "O": 0.2093, "H": 0.20980495, "L": 0.20800001, "C": 0.20819977, "V": 97.54852189, "T": "2017-11-14T16:06:00", "BV": 20.40331439 }, { "O": 0.20800001, "H": 0.20819977, "L": 0.206789, "C": 0.207, "V": 76.65836276, "T": "2017-11-14T16:07:00", "BV": 15.88420428 }, { "O": 0.20683705, "H": 0.20750001, "L": 0.20678899, "C": 0.20678899, "V": 64.15504315, "T": "2017-11-14T16:08:00", "BV": 13.28225117 }, { "O": 0.2067, "H": 0.2073, "L": 0.20650001, "C": 0.2068372, "V": 47.40832813, "T": "2017-11-14T16:09:00", "BV": 9.8076326 }, { "O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.20699998, "V": 111.08875143, "T": "2017-11-14T16:10:00", "BV": 22.92272136 }, { "O": 0.20551602, "H": 0.207, "L": 0.20551602, "C": 0.20699997, "V": 62.60500065, "T": "2017-11-14T16:11:00", "BV": 12.93020805 }, { "O": 0.20699997, "H": 0.20699997, "L": 0.20641982, "C": 0.20641985, "V": 20.38743448, "T": "2017-11-14T16:12:00", "BV": 4.21262695 }, { "O": 0.20641985, "H": 0.2069999, "L": 0.20641983, "C": 0.2069999, "V": 18.63953155, "T": "2017-11-14T16:13:00", "BV": 3.84758836 }, { "O": 0.20642, "H": 0.20699997, "L": 0.20641985, "C": 0.2069999, "V": 28.81715682, "T": "2017-11-14T16:14:00", "BV": 5.9598579 }, { "O": 0.2065, "H": 0.207, "L": 0.2065, "C": 0.207, "V": 56.38387147, "T": "2017-11-14T16:15:00", "BV": 11.67031293 }, { "O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 85.74919244, "T": "2017-11-14T16:16:00", "BV": 17.746702 }, { "O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 20.76777749, "T": "2017-11-14T16:17:00", "BV": 4.29857753 }, { "O": 0.20735, "H": 0.207363, "L": 0.20699998, "C": 0.2070001, "V": 19.06178111, "T": "2017-11-14T16:18:00", "BV": 3.94786053 }, { "O": 0.20729, "H": 0.207349, "L": 0.20699998, "C": 0.2070001, "V": 25.58802969, "T": "2017-11-14T16:19:00", "BV": 5.29976445 }, { "O": 0.2070001, "H": 0.2070001, "L": 0.20650001, "C": 0.20650001, "V": 23.18455286, "T": "2017-11-14T16:20:00", "BV": 4.79722519 }, { "O": 0.20650001, "H": 0.20650001, "L": 0.206, "C": 0.206, "V": 44.6467999, "T": "2017-11-14T16:21:00", "BV": 9.21243283 }, { "O": 0.206, "H": 0.206, "L": 0.20519998, "C": 0.2053, "V": 21.36805288, "T": "2017-11-14T16:22:00", "BV": 4.39031501 }, { "O": 0.2053, "H": 0.2053, "L": 0.2050001, "C": 0.2050206, "V": 26.43891486, "T": "2017-11-14T16:23:00", "BV": 5.42532016 }, { "O": 0.2050001, "H": 0.2050206, "L": 0.20400025, "C": 0.2045, "V": 30.59647154, "T": "2017-11-14T16:24:00", "BV": 6.26604335 }, { "O": 0.2045, "H": 0.2045, "L": 0.20400024, "C": 0.20400026, "V": 35.93578994, "T": "2017-11-14T16:25:00", "BV": 7.33238584 }, { "O": 0.20400026, "H": 0.20400026, "L": 0.204, "C": 0.20400024, "V": 55.09500173, "T": "2017-11-14T16:26:00", "BV": 11.23939298 }, { "O": 0.20400024, "H": 0.20449999, "L": 0.20398999, "C": 0.20398999, "V": 43.64230806, "T": "2017-11-14T16:27:00", "BV": 8.90303882 }, { "O": 0.20400026, "H": 0.2045, "L": 0.20350001, "C": 0.20449999, "V": 46.0305258, "T": "2017-11-14T16:28:00", "BV": 9.38669874 }, { "O": 0.20449999, "H": 0.20504258, "L": 0.20449999, "C": 0.2046, "V": 9.77704658, "T": "2017-11-14T16:29:00", "BV": 2.00129161 }, { "O": 0.2048515, "H": 0.2048515, "L": 0.20400028, "C": 0.20400032, "V": 29.57181165, "T": "2017-11-14T16:30:00", "BV": 6.04815908 }, { "O": 0.20400032, "H": 0.20400032, "L": 0.20300012, "C": 0.20399999, "V": 52.14962121, "T": "2017-11-14T16:31:00", "BV": 10.62531189 }, { "O": 0.20320011, "H": 0.20399999, "L": 0.2032, "C": 0.20399999, "V": 8.14712187, "T": "2017-11-14T16:32:00", "BV": 1.65813475 }, { "O": 0.20399999, "H": 0.2043, "L": 0.20399999, "C": 0.2043, "V": 28.53497537, "T": "2017-11-14T16:33:00", "BV": 5.82188274 }, { "O": 0.2043, "H": 0.205, "L": 0.2043, "C": 0.20459999, "V": 35.08877679, "T": "2017-11-14T16:34:00", "BV": 7.18274936 }, { "O": 0.20459999, "H": 0.2046, "L": 0.20400032, "C": 0.20400032, "V": 42.09308525, "T": "2017-11-14T16:35:00", "BV": 8.60594006 }, { "O": 0.20459998, "H": 0.20459998, "L": 0.2032, "C": 0.2033, "V": 39.78560866, "T": "2017-11-14T16:36:00", "BV": 8.11174948 }, { "O": 0.2033, "H": 0.20399999, "L": 0.20300011, "C": 0.20330001, "V": 10.39055923, "T": "2017-11-14T16:37:00", "BV": 2.11398864 }, { "O": 0.2033, "H": 0.20389, "L": 0.20240003, "C": 0.20240003, "V": 52.55795795, "T": "2017-11-14T16:38:00", "BV": 10.66864951 }, { "O": 0.2023, "H": 0.20329999, "L": 0.20120001, "C": 0.20170171, "V": 62.05434848, "T": "2017-11-14T16:39:00", "BV": 12.51882078 }, { "O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.20175003, "V": 74.30913988, "T": "2017-11-14T16:40:00", "BV": 15.12081327 }, { "O": 0.2025, "H": 0.20250001, "L": 0.20170171, "C": 0.202, "V": 27.12445487, "T": "2017-11-14T16:41:00", "BV": 5.48982122 }, { "O": 0.2023, "H": 0.2023, "L": 0.2019, "C": 0.2023, "V": 17.98615776, "T": "2017-11-14T16:42:00", "BV": 3.63444945 }, { "O": 0.2023, "H": 0.20250001, "L": 0.202, "C": 0.2021, "V": 27.08936735, "T": "2017-11-14T16:43:00", "BV": 5.47554026 }, { "O": 0.2021, "H": 0.2023, "L": 0.20175003, "C": 0.2023, "V": 26.79359375, "T": "2017-11-14T16:44:00", "BV": 5.41360552 }, { "O": 0.2023, "H": 0.203, "L": 0.20175003, "C": 0.203, "V": 21.30390977, "T": "2017-11-14T16:45:00", "BV": 4.30936138 }, { "O": 0.203, "H": 0.204, "L": 0.20250001, "C": 0.2031, "V": 14.39045155, "T": "2017-11-14T16:46:00", "BV": 2.92426375 }, { "O": 0.20371872, "H": 0.204, "L": 0.20310001, "C": 0.20310012, "V": 40.34667715, "T": "2017-11-14T16:47:00", "BV": 8.21552036 }, { "O": 0.20371872, "H": 0.20371872, "L": 0.20310012, "C": 0.20371871, "V": 25.1480513, "T": "2017-11-14T16:48:00", "BV": 5.11186212 }, { "O": 0.20310605, "H": 0.20371871, "L": 0.20310603, "C": 0.20320001, "V": 24.86379436, "T": "2017-11-14T16:49:00", "BV": 5.05155393 }, { "O": 0.20365, "H": 0.204, "L": 0.20365, "C": 0.204, "V": 55.32857244, "T": "2017-11-14T16:50:00", "BV": 11.27483078 }, { "O": 0.2042999, "H": 0.20448, "L": 0.20325, "C": 0.20427557, "V": 28.20120877, "T": "2017-11-14T16:51:00", "BV": 5.75865803 }, { "O": 0.20427557, "H": 0.20495998, "L": 0.20310001, "C": 0.20319, "V": 24.47324641, "T": "2017-11-14T16:52:00", "BV": 4.99672518 }, { "O": 0.20379999, "H": 0.20427557, "L": 0.20319, "C": 0.20371871, "V": 22.19198309, "T": "2017-11-14T16:53:00", "BV": 4.51274913 }, { "O": 0.20371871, "H": 0.20399991, "L": 0.20319, "C": 0.2037, "V": 22.79722162, "T": "2017-11-14T16:54:00", "BV": 4.63659748 }, { "O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.202, "V": 18.87359046, "T": "2017-11-14T16:55:00", "BV": 3.81794599 }, { "O": 0.202, "H": 0.203, "L": 0.20190001, "C": 0.20190001, "V": 20.99985953, "T": "2017-11-14T16:56:00", "BV": 4.24291239 }, { "O": 0.2020001, "H": 0.20289999, "L": 0.2020001, "C": 0.20289999, "V": 2.28291935, "T": "2017-11-14T16:57:00", "BV": 0.46288747 }, { "O": 0.20289999, "H": 0.20289999, "L": 0.20200022, "C": 0.20289, "V": 24.54347332, "T": "2017-11-14T16:58:00", "BV": 4.977273 }, { "O": 0.202005, "H": 0.20289, "L": 0.20200019, "C": 0.2025, "V": 17.84253197, "T": "2017-11-14T16:59:00", "BV": 3.60522599 }, { "O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20249, "V": 19.88230738, "T": "2017-11-14T17:00:00", "BV": 4.02459128 }, { "O": 0.20249, "H": 0.2027456, "L": 0.20249, "C": 0.2027456, "V": 17.83166362, "T": "2017-11-14T17:01:00", "BV": 3.610744 }, { "O": 0.2027456, "H": 0.2027456, "L": 0.20200053, "C": 0.2020006, "V": 4.46121982, "T": "2017-11-14T17:02:00", "BV": 0.9017498 }, { "O": 0.2020006, "H": 0.2025, "L": 0.20200046, "C": 0.202499, "V": 15.02659579, "T": "2017-11-14T17:03:00", "BV": 3.03623419 }, { "O": 0.20200061, "H": 0.2025, "L": 0.20200053, "C": 0.20200062, "V": 17.96373293, "T": "2017-11-14T17:04:00", "BV": 3.63388632 }, { "O": 0.20200053, "H": 0.202499, "L": 0.20200015, "C": 0.202499, "V": 20.68956649, "T": "2017-11-14T17:05:00", "BV": 4.17932605 }, { "O": 0.20220055, "H": 0.20299989, "L": 0.20200055, "C": 0.20220055, "V": 17.71053556, "T": "2017-11-14T17:06:00", "BV": 3.58659662 }, { "O": 0.20220055, "H": 0.20299989, "L": 0.20200058, "C": 0.20220055, "V": 10.73815129, "T": "2017-11-14T17:07:00", "BV": 2.17087768 }, { "O": 0.20249, "H": 0.20249, "L": 0.20200058, "C": 0.2024, "V": 8.15862663, "T": "2017-11-14T17:08:00", "BV": 1.65105215 }, { "O": 0.2024, "H": 0.2024, "L": 0.20200058, "C": 0.20239, "V": 3.71150881, "T": "2017-11-14T17:09:00", "BV": 0.75088375 }, { "O": 0.20239, "H": 0.20239, "L": 0.20200059, "C": 0.20238, "V": 0.53948175, "T": "2017-11-14T17:10:00", "BV": 0.10907564 }, { "O": 0.20235, "H": 0.20235, "L": 0.20170171, "C": 0.20170171, "V": 55.99337278, "T": "2017-11-14T17:11:00", "BV": 11.31151167 }, { "O": 0.202, "H": 0.202, "L": 0.2004, "C": 0.20040001, "V": 182.6742965, "T": "2017-11-14T17:12:00", "BV": 36.66833092 }, { "O": 0.20049979, "H": 0.20084, "L": 0.2, "C": 0.20012001, "V": 120.48868668, "T": "2017-11-14T17:13:00", "BV": 24.12878709 }, { "O": 0.2, "H": 0.20040002, "L": 0.19950001, "C": 0.20040001, "V": 156.38432542, "T": "2017-11-14T17:14:00", "BV": 31.27785199 }, { "O": 0.20040001, "H": 0.20040001, "L": 0.20020001, "C": 0.2004, "V": 15.55617682, "T": "2017-11-14T17:15:00", "BV": 3.11608463 }, { "O": 0.2004, "H": 0.2004, "L": 0.19999999, "C": 0.20020002, "V": 42.65004444, "T": "2017-11-14T17:16:00", "BV": 8.53482642 }, { "O": 0.2001, "H": 0.2001, "L": 0.19927209, "C": 0.19999999, "V": 98.83933209, "T": "2017-11-14T17:17:00", "BV": 19.71177695 }, { "O": 0.19999999, "H": 0.2001, "L": 0.19927214, "C": 0.2001, "V": 66.82094734, "T": "2017-11-14T17:18:00", "BV": 13.33243273 }, { "O": 0.2001, "H": 0.201, "L": 0.2, "C": 0.201, "V": 19.94581312, "T": "2017-11-14T17:19:00", "BV": 3.99736703 }, { "O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.20126487, "V": 13.12879407, "T": "2017-11-14T17:20:00", "BV": 2.6343054 }, { "O": 0.201, "H": 0.20126487, "L": 0.2, "C": 0.20126487, "V": 31.92439687, "T": "2017-11-14T17:21:00", "BV": 6.39683519 }, { "O": 0.20126487, "H": 0.20126487, "L": 0.201, "C": 0.20126486, "V": 2.84089091, "T": "2017-11-14T17:22:00", "BV": 0.57169484 }, { "O": 0.20126486, "H": 0.20126486, "L": 0.201, "C": 0.20100001, "V": 10.97838194, "T": "2017-11-14T17:23:00", "BV": 2.20706399 }, { "O": 0.201, "H": 0.20100001, "L": 0.201, "C": 0.201, "V": 21.49632348, "T": "2017-11-14T17:24:00", "BV": 4.32076091 }, { "O": 0.201, "H": 0.20100001, "L": 0.2004, "C": 0.2004, "V": 25.8347694, "T": "2017-11-14T17:25:00", "BV": 5.18128411 }, { "O": 0.20030002, "H": 0.20030002, "L": 0.2001876, "C": 0.20030002, "V": 16.30390006, "T": "2017-11-14T17:26:00", "BV": 3.26467566 }, { "O": 0.20030002, "H": 0.2004, "L": 0.20030002, "C": 0.2004, "V": 8.5146267, "T": "2017-11-14T17:27:00", "BV": 1.70574227 }, { "O": 0.2004, "H": 0.201, "L": 0.20021369, "C": 0.20030002, "V": 31.38046595, "T": "2017-11-14T17:28:00", "BV": 6.28662968 }, { "O": 0.20030005, "H": 0.2009, "L": 0.2, "C": 0.20030005, "V": 19.95180741, "T": "2017-11-14T17:29:00", "BV": 3.99270671 }, { "O": 0.20030005, "H": 0.20120921, "L": 0.20030005, "C": 0.20120921, "V": 20.90963369, "T": "2017-11-14T17:30:00", "BV": 4.19411253 }, { "O": 0.2010001, "H": 0.202, "L": 0.2010001, "C": 0.202, "V": 12.41469232, "T": "2017-11-14T17:31:00", "BV": 2.49860929 }, { "O": 0.20126488, "H": 0.202315, "L": 0.20126488, "C": 0.202, "V": 15.06507256, "T": "2017-11-14T17:32:00", "BV": 3.04227493 }, { "O": 0.2014, "H": 0.202315, "L": 0.20130001, "C": 0.202, "V": 62.6824598, "T": "2017-11-14T17:33:00", "BV": 12.64596735 }, { "O": 0.202, "H": 0.20231497, "L": 0.202, "C": 0.20200001, "V": 17.82986819, "T": "2017-11-14T17:34:00", "BV": 3.60399612 }, { "O": 0.20200001, "H": 0.20241885, "L": 0.202, "C": 0.20200002, "V": 13.75770837, "T": "2017-11-14T17:35:00", "BV": 2.78298703 }, { "O": 0.20200001, "H": 0.20231495, "L": 0.20131, "C": 0.20131, "V": 18.1506904, "T": "2017-11-14T17:36:00", "BV": 3.66670793 }, { "O": 0.20131, "H": 0.20231494, "L": 0.20131, "C": 0.20131, "V": 15.80255972, "T": "2017-11-14T17:37:00", "BV": 3.1922778 }, { "O": 0.20200001, "H": 0.20200001, "L": 0.20130001, "C": 0.20130001, "V": 31.67100778, "T": "2017-11-14T17:38:00", "BV": 6.37910403 }, { "O": 0.202, "H": 0.202, "L": 0.20131, "C": 0.2019, "V": 5.48123912, "T": "2017-11-14T17:39:00", "BV": 1.10656004 }, { "O": 0.2019, "H": 0.2019001, "L": 0.20131001, "C": 0.20131001, "V": 4.45431227, "T": "2017-11-14T17:40:00", "BV": 0.89928917 }, { "O": 0.2019001, "H": 0.201995, "L": 0.20131001, "C": 0.201995, "V": 9.63727959, "T": "2017-11-14T17:41:00", "BV": 1.94486749 }, { "O": 0.2019, "H": 0.202, "L": 0.2013001, "C": 0.20180009, "V": 5.06265029, "T": "2017-11-14T17:42:00", "BV": 1.01998605 }, { "O": 0.20180009, "H": 0.2018001, "L": 0.2013001, "C": 0.20180009, "V": 4.67960367, "T": "2017-11-14T17:43:00", "BV": 0.9438233 }, { "O": 0.20180008, "H": 0.20180008, "L": 0.2, "C": 0.20130011, "V": 70.43186108, "T": "2017-11-14T17:44:00", "BV": 14.14146383 }, { "O": 0.20130011, "H": 0.2018, "L": 0.20063, "C": 0.20179999, "V": 10.80865616, "T": "2017-11-14T17:45:00", "BV": 2.17644782 }, { "O": 0.20179999, "H": 0.202, "L": 0.20130001, "C": 0.202, "V": 10.40571737, "T": "2017-11-14T17:46:00", "BV": 2.10065759 }, { "O": 0.202, "H": 0.20200001, "L": 0.2018001, "C": 0.2019001, "V": 21.47662938, "T": "2017-11-14T17:47:00", "BV": 4.33782397 }, { "O": 0.20200001, "H": 0.20231489, "L": 0.2018001, "C": 0.2018001, "V": 18.68658422, "T": "2017-11-14T17:48:00", "BV": 3.77465062 }, { "O": 0.2018001, "H": 0.20231489, "L": 0.20130603, "C": 0.202, "V": 14.01481767, "T": "2017-11-14T17:49:00", "BV": 2.83224048 }, { "O": 0.20130604, "H": 0.20231489, "L": 0.20130604, "C": 0.20231489, "V": 33.73534819, "T": "2017-11-14T17:50:00", "BV": 6.82419782 }, { "O": 0.20231489, "H": 0.20231489, "L": 0.20180011, "C": 0.20200002, "V": 58.78081747, "T": "2017-11-14T17:51:00", "BV": 11.88843043 }, { "O": 0.20200002, "H": 0.20245432, "L": 0.20200002, "C": 0.20245432, "V": 6.54821316, "T": "2017-11-14T17:52:00", "BV": 1.32481384 }, { "O": 0.2023149, "H": 0.2029001, "L": 0.2023149, "C": 0.2029001, "V": 157.63448553, "T": "2017-11-14T17:53:00", "BV": 31.9147338 }, { "O": 0.2028091, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 14.20482738, "T": "2017-11-14T17:54:00", "BV": 2.88236702 }, { "O": 0.203, "H": 0.203, "L": 0.2029001, "C": 0.203, "V": 10.07080046, "T": "2017-11-14T17:55:00", "BV": 2.04393457 }, { "O": 0.203, "H": 0.20310001, "L": 0.203, "C": 0.20301256, "V": 21.87759203, "T": "2017-11-14T17:56:00", "BV": 4.44164897 }, { "O": 0.20301256, "H": 0.20301256, "L": 0.20245433, "C": 0.20301255, "V": 22.52148576, "T": "2017-11-14T17:57:00", "BV": 4.57017174 }, { "O": 0.20301255, "H": 0.20301256, "L": 0.2029001, "C": 0.20301255, "V": 17.58546196, "T": "2017-11-14T17:58:00", "BV": 3.56965924 }, { "O": 0.20301255, "H": 0.20301255, "L": 0.20265003, "C": 0.2029001, "V": 23.70033501, "T": "2017-11-14T17:59:00", "BV": 4.80901035 }, { "O": 0.2029001, "H": 0.20290011, "L": 0.20265003, "C": 0.20290011, "V": 11.7313337, "T": "2017-11-14T18:00:00", "BV": 2.38027538 }, { "O": 0.2029001, "H": 0.20357177, "L": 0.20265004, "C": 0.2035407, "V": 169.7959266, "T": "2017-11-14T18:01:00", "BV": 34.50768882 }, { "O": 0.2035715, "H": 0.20361221, "L": 0.2035, "C": 0.20357177, "V": 35.83738895, "T": "2017-11-14T18:02:00", "BV": 7.29612109 }, { "O": 0.20361219, "H": 0.20361221, "L": 0.203499, "C": 0.203499, "V": 160.85758808, "T": "2017-11-14T18:03:00", "BV": 32.73823862 }, { "O": 0.203499, "H": 0.2036215, "L": 0.203499, "C": 0.203499, "V": 11.28372868, "T": "2017-11-14T18:04:00", "BV": 2.29720344 }, { "O": 0.2035, "H": 0.2035, "L": 0.2029001, "C": 0.2029001, "V": 6.92976252, "T": "2017-11-14T18:05:00", "BV": 1.40790628 }, { "O": 0.20301255, "H": 0.20301255, "L": 0.20245442, "C": 0.2025445, "V": 19.11556834, "T": "2017-11-14T18:06:00", "BV": 3.87319045 }, { "O": 0.20265001, "H": 0.20265001, "L": 0.2025467, "C": 0.2025467, "V": 4.02458327, "T": "2017-11-14T18:07:00", "BV": 0.81544096 }, { "O": 0.2025467, "H": 0.20265001, "L": 0.2025445, "C": 0.20254671, "V": 16.78263382, "T": "2017-11-14T18:08:00", "BV": 3.39924897 }, { "O": 0.20254671, "H": 0.20254671, "L": 0.20245433, "C": 0.20245433, "V": 12.93745731, "T": "2017-11-14T18:09:00", "BV": 2.62041837 }, { "O": 0.20245433, "H": 0.2025445, "L": 0.20200123, "C": 0.2020013, "V": 15.13529655, "T": "2017-11-14T18:10:00", "BV": 3.06294007 }, { "O": 0.20245432, "H": 0.20245432, "L": 0.2020012, "C": 0.20200137, "V": 50.83302889, "T": "2017-11-14T18:11:00", "BV": 10.26870182 }, { "O": 0.20200137, "H": 0.20245432, "L": 0.20166111, "C": 0.20166111, "V": 61.85379706, "T": "2017-11-14T18:12:00", "BV": 12.49044741 }, { "O": 0.20149901, "H": 0.2024, "L": 0.201499, "C": 0.20166111, "V": 17.16190867, "T": "2017-11-14T18:13:00", "BV": 3.46034588 }, { "O": 0.2016611, "H": 0.20166111, "L": 0.201499, "C": 0.20166111, "V": 12.01655977, "T": "2017-11-14T18:14:00", "BV": 2.42312659 }, { "O": 0.20166111, "H": 0.20166111, "L": 0.20149636, "C": 0.201499, "V": 7.90468895, "T": "2017-11-14T18:15:00", "BV": 1.59392349 }, { "O": 0.20148552, "H": 0.2024, "L": 0.20028002, "C": 0.20130051, "V": 421.32879437, "T": "2017-11-14T18:16:00", "BV": 84.83103487 }, { "O": 0.20130051, "H": 0.202, "L": 0.20028031, "C": 0.20130051, "V": 20.0602521, "T": "2017-11-14T18:17:00", "BV": 4.02725579 }, { "O": 0.2013, "H": 0.202, "L": 0.20029053, "C": 0.2016611, "V": 5.64562168, "T": "2017-11-14T18:18:00", "BV": 1.13376197 }, { "O": 0.20079675, "H": 0.2015, "L": 0.200399, "C": 0.20039901, "V": 8.78737321, "T": "2017-11-14T18:19:00", "BV": 1.76360517 }, { "O": 0.2012611, "H": 0.2015, "L": 0.2005, "C": 0.2012611, "V": 25.8241541, "T": "2017-11-14T18:20:00", "BV": 5.18799738 }, { "O": 0.2012611, "H": 0.20149636, "L": 0.2006, "C": 0.2006, "V": 15.40148515, "T": "2017-11-14T18:21:00", "BV": 3.09449632 }, { "O": 0.2006, "H": 0.201, "L": 0.2005, "C": 0.20056111, "V": 27.16904817, "T": "2017-11-14T18:22:00", "BV": 5.45028575 }, { "O": 0.2008, "H": 0.2008, "L": 0.20028, "C": 0.20028, "V": 22.27777914, "T": "2017-11-14T18:23:00", "BV": 4.46891933 }, { "O": 0.20028001, "H": 0.20028002, "L": 0.20002001, "C": 0.20002002, "V": 53.56346295, "T": "2017-11-14T18:24:00", "BV": 10.7248641 }, { "O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.199, "V": 310.8909824, "T": "2017-11-14T18:25:00", "BV": 61.77321013 }, { "O": 0.1982, "H": 0.19977835, "L": 0.19720091, "C": 0.19925499, "V": 32.41585488, "T": "2017-11-14T18:26:00", "BV": 6.45134984 }, { "O": 0.199, "H": 0.19999999, "L": 0.19850504, "C": 0.19999999, "V": 33.80084584, "T": "2017-11-14T18:27:00", "BV": 6.73240161 }, { "O": 0.1995436, "H": 0.2, "L": 0.19870001, "C": 0.2, "V": 56.99259784, "T": "2017-11-14T18:28:00", "BV": 11.39163304 }, { "O": 0.1996, "H": 0.2, "L": 0.1995436, "C": 0.1996, "V": 10.64797597, "T": "2017-11-14T18:29:00", "BV": 2.12794137 }, { "O": 0.1996, "H": 0.1999, "L": 0.1996, "C": 0.1997, "V": 29.52149968, "T": "2017-11-14T18:30:00", "BV": 5.89397192 }, { "O": 0.1997, "H": 0.1997, "L": 0.199255, "C": 0.199255, "V": 91.22433866, "T": "2017-11-14T18:31:00", "BV": 18.20734842 }, { "O": 0.199255, "H": 0.1996, "L": 0.1991009, "C": 0.1991009, "V": 22.34368025, "T": "2017-11-14T18:32:00", "BV": 4.45227689 }, { "O": 0.199194, "H": 0.1995, "L": 0.1972009, "C": 0.19899998, "V": 64.63121098, "T": "2017-11-14T18:33:00", "BV": 12.80777406 }, { "O": 0.19850001, "H": 0.19850002, "L": 0.19710005, "C": 0.19788839, "V": 46.39492398, "T": "2017-11-14T18:34:00", "BV": 9.16479923 }, { "O": 0.19788839, "H": 0.19788839, "L": 0.1972, "C": 0.19778839, "V": 25.26940743, "T": "2017-11-14T18:35:00", "BV": 4.9858231 }, { "O": 0.19778839, "H": 0.1991009, "L": 0.19719999, "C": 0.19719999, "V": 53.07640399, "T": "2017-11-14T18:36:00", "BV": 10.49650381 }, { "O": 0.19714003, "H": 0.1975, "L": 0.19714003, "C": 0.1975, "V": 48.51977677, "T": "2017-11-14T18:37:00", "BV": 9.57132714 }, { "O": 0.1975, "H": 0.1991009, "L": 0.1975, "C": 0.1991009, "V": 58.97410516, "T": "2017-11-14T18:38:00", "BV": 11.65546631 }, { "O": 0.1991009, "H": 0.199195, "L": 0.19778841, "C": 0.19800001, "V": 13.11333672, "T": "2017-11-14T18:39:00", "BV": 2.59873746 }, { "O": 0.199, "H": 0.1992, "L": 0.19800001, "C": 0.1992, "V": 32.35704253, "T": "2017-11-14T18:40:00", "BV": 6.44031777 }, { "O": 0.1992, "H": 0.1995, "L": 0.199005, "C": 0.19920003, "V": 41.95750582, "T": "2017-11-14T18:41:00", "BV": 8.36781924 }, { "O": 0.1995235, "H": 0.2, "L": 0.1995, "C": 0.2, "V": 18.67776639, "T": "2017-11-14T18:42:00", "BV": 3.73246899 }, { "O": 0.2, "H": 0.2, "L": 0.19954, "C": 0.19988838, "V": 3.62052837, "T": "2017-11-14T18:43:00", "BV": 0.72379005 }, { "O": 0.19961, "H": 0.19988837, "L": 0.1995, "C": 0.19988833, "V": 24.59226686, "T": "2017-11-14T18:44:00", "BV": 4.9100854 }, { "O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.199883, "V": 2.18665792, "T": "2017-11-14T18:45:00", "BV": 0.4364606 }, { "O": 0.199883, "H": 0.199883, "L": 0.1995, "C": 0.1995, "V": 8.43426879, "T": "2017-11-14T18:46:00", "BV": 1.68290669 }, { "O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.19952, "V": 34.16389722, "T": "2017-11-14T18:47:00", "BV": 6.81572262 }, { "O": 0.1995, "H": 0.19954, "L": 0.1995, "C": 0.19954, "V": 40.35239672, "T": "2017-11-14T18:48:00", "BV": 8.05140753 }, { "O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.1995, "V": 21.86397482, "T": "2017-11-14T18:49:00", "BV": 4.36244423 }, { "O": 0.19953, "H": 0.19953, "L": 0.1995, "C": 0.199525, "V": 42.02885644, "T": "2017-11-14T18:50:00", "BV": 8.38538751 }, { "O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 8.35170479, "T": "2017-11-14T18:51:00", "BV": 1.6663964 }, { "O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 6.74236766, "T": "2017-11-14T18:52:00", "BV": 1.34513603 }, { "O": 0.1995, "H": 0.199525, "L": 0.19949, "C": 0.1995, "V": 11.91084391, "T": "2017-11-14T18:53:00", "BV": 2.37621055 }, { "O": 0.1995, "H": 0.20056124, "L": 0.1995, "C": 0.20055598, "V": 173.91584297, "T": "2017-11-14T18:54:00", "BV": 34.7733549 }, { "O": 0.2002, "H": 0.20056124, "L": 0.2, "C": 0.2, "V": 73.02304396, "T": "2017-11-14T18:55:00", "BV": 14.61125856 }, { "O": 0.2, "H": 0.2005, "L": 0.2, "C": 0.2000004, "V": 13.21001996, "T": "2017-11-14T18:56:00", "BV": 2.64603863 }, { "O": 0.2000004, "H": 0.2000004, "L": 0.2, "C": 0.2, "V": 270.58940393, "T": "2017-11-14T18:57:00", "BV": 54.11788474 }, { "O": 0.1997, "H": 0.2, "L": 0.1995, "C": 0.199525, "V": 10.61262066, "T": "2017-11-14T18:58:00", "BV": 2.1175132 }, { "O": 0.199525, "H": 0.199525, "L": 0.1993, "C": 0.1993, "V": 10.13941839, "T": "2017-11-14T18:59:00", "BV": 2.0225063 }, { "O": 0.1995, "H": 0.19952, "L": 0.19901, "C": 0.19921, "V": 40.44879285, "T": "2017-11-14T19:00:00", "BV": 8.0548074 }, { "O": 0.19921, "H": 0.19940921, "L": 0.19813201, "C": 0.19813767, "V": 22.54393885, "T": "2017-11-14T19:01:00", "BV": 4.48288615 }, { "O": 0.19813788, "H": 0.19881, "L": 0.19813778, "C": 0.1985, "V": 33.81239659, "T": "2017-11-14T19:02:00", "BV": 6.70128983 }, { "O": 0.1985, "H": 0.1985, "L": 0.19813836, "C": 0.19820003, "V": 31.20174724, "T": "2017-11-14T19:03:00", "BV": 6.18654034 }, { "O": 0.19820003, "H": 0.198495, "L": 0.19720285, "C": 0.19799013, "V": 32.97768537, "T": "2017-11-14T19:04:00", "BV": 6.5333359 }, { "O": 0.19799013, "H": 0.19799013, "L": 0.19720004, "C": 0.19722, "V": 13.29777546, "T": "2017-11-14T19:05:00", "BV": 2.6241972 }, { "O": 0.19722, "H": 0.19740285, "L": 0.19721273, "C": 0.19721275, "V": 16.52230973, "T": "2017-11-14T19:06:00", "BV": 3.26004988 }, { "O": 0.19721275, "H": 0.1985, "L": 0.19720003, "C": 0.19799, "V": 24.87234136, "T": "2017-11-14T19:07:00", "BV": 4.90981753 }, { "O": 0.1972001, "H": 0.1973, "L": 0.19720002, "C": 0.19720002, "V": 33.58303751, "T": "2017-11-14T19:08:00", "BV": 6.62454727 }, { "O": 0.19720002, "H": 0.19720002, "L": 0.1961, "C": 0.197, "V": 142.33799097, "T": "2017-11-14T19:09:00", "BV": 28.05631096 }, { "O": 0.197, "H": 0.197, "L": 0.1961, "C": 0.19610051, "V": 34.07145933, "T": "2017-11-14T19:10:00", "BV": 6.68474342 }, { "O": 0.19610051, "H": 0.196995, "L": 0.19587965, "C": 0.1959092, "V": 35.4159204, "T": "2017-11-14T19:11:00", "BV": 6.94440249 }, { "O": 0.1959092, "H": 0.19596, "L": 0.1958, "C": 0.19587445, "V": 54.16280019, "T": "2017-11-14T19:12:00", "BV": 10.61070219 }, { "O": 0.19587445, "H": 0.19587445, "L": 0.19562802, "C": 0.19564195, "V": 23.88541478, "T": "2017-11-14T19:13:00", "BV": 4.67463318 }, { "O": 0.19564195, "H": 0.195749, "L": 0.19520002, "C": 0.1955, "V": 54.54590674, "T": "2017-11-14T19:14:00", "BV": 10.66193208 }, { "O": 0.195749, "H": 0.195749, "L": 0.195, "C": 0.195749, "V": 90.68839831, "T": "2017-11-14T19:15:00", "BV": 17.70076854 }, { "O": 0.195749, "H": 0.195749, "L": 0.19521001, "C": 0.19546132, "V": 35.6479741, "T": "2017-11-14T19:16:00", "BV": 6.9731796 }, { "O": 0.19546132, "H": 0.19546132, "L": 0.19465282, "C": 0.19475, "V": 97.3960095, "T": "2017-11-14T19:17:00", "BV": 18.99384416 }, { "O": 0.19475, "H": 0.195, "L": 0.19465282, "C": 0.19475, "V": 65.16636502, "T": "2017-11-14T19:18:00", "BV": 12.6907133 }, { "O": 0.19475, "H": 0.195, "L": 0.19207, "C": 0.1933, "V": 141.68730891, "T": "2017-11-14T19:19:00", "BV": 27.4685121 }, { "O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.1933, "V": 120.93109973, "T": "2017-11-14T19:20:00", "BV": 23.31358232 }, { "O": 0.1937, "H": 0.1937, "L": 0.19214969, "C": 0.192223, "V": 23.52766909, "T": "2017-11-14T19:21:00", "BV": 4.53348907 }, { "O": 0.19255, "H": 0.19298499, "L": 0.1921497, "C": 0.1925, "V": 50.61722288, "T": "2017-11-14T19:22:00", "BV": 9.74071179 }, { "O": 0.1925, "H": 0.1925, "L": 0.19215612, "C": 0.1925, "V": 67.49930044, "T": "2017-11-14T19:23:00", "BV": 12.98896582 }, { "O": 0.1925, "H": 0.19255, "L": 0.19230001, "C": 0.19230001, "V": 65.28775535, "T": "2017-11-14T19:24:00", "BV": 12.5679294 }, { "O": 0.19230001, "H": 0.1925, "L": 0.1923, "C": 0.1925, "V": 16.67396323, "T": "2017-11-14T19:25:00", "BV": 3.20754758 }, { "O": 0.1925, "H": 0.1925, "L": 0.19230002, "C": 0.1925, "V": 57.82606616, "T": "2017-11-14T19:26:00", "BV": 11.13067966 }, { "O": 0.1925, "H": 0.19255, "L": 0.19230003, "C": 0.1925, "V": 27.26212358, "T": "2017-11-14T19:27:00", "BV": 5.24858498 }, { "O": 0.1925, "H": 0.1925, "L": 0.192304, "C": 0.1925, "V": 35.39444462, "T": "2017-11-14T19:28:00", "BV": 6.81279148 }, { "O": 0.1924, "H": 0.1925, "L": 0.19230001, "C": 0.19249, "V": 27.90490841, "T": "2017-11-14T19:29:00", "BV": 5.3696672 }, { "O": 0.1923999, "H": 0.19255, "L": 0.1923999, "C": 0.19255, "V": 38.28849966, "T": "2017-11-14T19:30:00", "BV": 7.36994478 }, { "O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.192, "V": 105.95847498, "T": "2017-11-14T19:31:00", "BV": 20.36587715 }, { "O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.19255, "V": 53.82822668, "T": "2017-11-14T19:32:00", "BV": 10.35870562 }, { "O": 0.19255, "H": 0.19399892, "L": 0.1914, "C": 0.19318412, "V": 169.58291169, "T": "2017-11-14T19:33:00", "BV": 32.66651936 }, { "O": 0.19318412, "H": 0.195, "L": 0.19318412, "C": 0.195, "V": 69.88116013, "T": "2017-11-14T19:34:00", "BV": 13.54516474 }, { "O": 0.19438036, "H": 0.19698999, "L": 0.19438036, "C": 0.19698988, "V": 135.36213337, "T": "2017-11-14T19:35:00", "BV": 26.54004003 }, { "O": 0.19654, "H": 0.19701762, "L": 0.19562303, "C": 0.1965, "V": 141.27680042, "T": "2017-11-14T19:36:00", "BV": 27.81312473 }, { "O": 0.1965, "H": 0.19693, "L": 0.1951211, "C": 0.1964, "V": 25.3699757, "T": "2017-11-14T19:37:00", "BV": 4.98877985 }, { "O": 0.1964, "H": 0.1964, "L": 0.19500001, "C": 0.1964, "V": 35.20114516, "T": "2017-11-14T19:38:00", "BV": 6.87167791 }, { "O": 0.19639999, "H": 0.19639999, "L": 0.196, "C": 0.19601, "V": 36.5659221, "T": "2017-11-14T19:39:00", "BV": 7.17415142 }, { "O": 0.19625, "H": 0.19630178, "L": 0.19601, "C": 0.19601, "V": 49.0734158, "T": "2017-11-14T19:40:00", "BV": 9.62080776 }, { "O": 0.1963, "H": 0.1963, "L": 0.196, "C": 0.196, "V": 51.28381787, "T": "2017-11-14T19:41:00", "BV": 10.05467728 }, { "O": 0.196, "H": 0.1964, "L": 0.19500001, "C": 0.1955, "V": 106.38742122, "T": "2017-11-14T19:42:00", "BV": 20.86906673 }, { "O": 0.196, "H": 0.1965, "L": 0.19501962, "C": 0.1955, "V": 31.49656741, "T": "2017-11-14T19:43:00", "BV": 6.18060546 }, { "O": 0.1955, "H": 0.1964011, "L": 0.19501962, "C": 0.1959, "V": 23.68991287, "T": "2017-11-14T19:44:00", "BV": 4.63137064 }, { "O": 0.19550001, "H": 0.1959, "L": 0.1955, "C": 0.1955, "V": 31.70633114, "T": "2017-11-14T19:45:00", "BV": 6.19864533 }, { "O": 0.19550005, "H": 0.19589496, "L": 0.195495, "C": 0.1955, "V": 90.50798825, "T": "2017-11-14T19:46:00", "BV": 17.69450809 }, { "O": 0.1955, "H": 0.19589998, "L": 0.195, "C": 0.19501962, "V": 15.49025577, "T": "2017-11-14T19:47:00", "BV": 3.02479606 }, { "O": 0.19501962, "H": 0.19501962, "L": 0.19438036, "C": 0.19438039, "V": 18.50601438, "T": "2017-11-14T19:48:00", "BV": 3.60222806 }, { "O": 0.19438039, "H": 0.195, "L": 0.19438039, "C": 0.1943804, "V": 5.53229773, "T": "2017-11-14T19:49:00", "BV": 1.07537384 }, { "O": 0.1943804, "H": 0.195, "L": 0.1943804, "C": 0.1946, "V": 11.78352064, "T": "2017-11-14T19:50:00", "BV": 2.29288185 }, { "O": 0.1946, "H": 0.195, "L": 0.19280001, "C": 0.19434183, "V": 55.76869348, "T": "2017-11-14T19:51:00", "BV": 10.80696843 }, { "O": 0.1946, "H": 0.194999, "L": 0.1946, "C": 0.194995, "V": 5.58875904, "T": "2017-11-14T19:52:00", "BV": 1.08945279 }, { "O": 0.194995, "H": 0.195, "L": 0.194995, "C": 0.194999, "V": 10.39431498, "T": "2017-11-14T19:53:00", "BV": 2.02686839 }, { "O": 0.194999, "H": 0.195, "L": 0.19434183, "C": 0.195, "V": 22.8504848, "T": "2017-11-14T19:54:00", "BV": 4.45558975 }, { "O": 0.195, "H": 0.195, "L": 0.194, "C": 0.194, "V": 10.30718657, "T": "2017-11-14T19:55:00", "BV": 2.00948692 }, { "O": 0.194999, "H": 0.194999, "L": 0.1939, "C": 0.19402909, "V": 11.9363497, "T": "2017-11-14T19:56:00", "BV": 2.31854246 }, { "O": 0.1941, "H": 0.194999, "L": 0.1940291, "C": 0.194999, "V": 11.67882936, "T": "2017-11-14T19:57:00", "BV": 2.26726061 }, { "O": 0.194999, "H": 0.194999, "L": 0.19405001, "C": 0.194994, "V": 16.21854532, "T": "2017-11-14T19:58:00", "BV": 3.1538903 }, { "O": 0.19422, "H": 0.195, "L": 0.19422, "C": 0.194994, "V": 20.67100925, "T": "2017-11-14T19:59:00", "BV": 4.03010772 }, { "O": 0.194994, "H": 0.195, "L": 0.19421, "C": 0.194994, "V": 9.78258881, "T": "2017-11-14T20:00:00", "BV": 1.90425434 }, { "O": 0.194994, "H": 0.194994, "L": 0.1943, "C": 0.1943, "V": 1.02373482, "T": "2017-11-14T20:01:00", "BV": 0.19895838 }, { "O": 0.194994, "H": 0.194994, "L": 0.19405003, "C": 0.19424, "V": 5.16320635, "T": "2017-11-14T20:02:00", "BV": 1.00359905 }, { "O": 0.19430001, "H": 0.1949, "L": 0.19405003, "C": 0.19430001, "V": 7.64398114, "T": "2017-11-14T20:03:00", "BV": 1.48692954 }, { "O": 0.1948, "H": 0.1948, "L": 0.19430001, "C": 0.1948, "V": 1.52243975, "T": "2017-11-14T20:04:00", "BV": 0.29610637 }, { "O": 0.19440001, "H": 0.1948, "L": 0.19432, "C": 0.1948, "V": 2.49145591, "T": "2017-11-14T20:05:00", "BV": 0.48421602 }, { "O": 0.19440001, "H": 0.1948, "L": 0.19430001, "C": 0.19430001, "V": 23.56154268, "T": "2017-11-14T20:06:00", "BV": 4.57868382 }, { "O": 0.19430001, "H": 0.19430001, "L": 0.19405002, "C": 0.19421, "V": 12.84692461, "T": "2017-11-14T20:07:00", "BV": 2.49498448 }, { "O": 0.19405002, "H": 0.19421, "L": 0.19324502, "C": 0.1935, "V": 14.26045303, "T": "2017-11-14T20:08:00", "BV": 2.76454381 }, { "O": 0.1935, "H": 0.19386302, "L": 0.19300001, "C": 0.1935, "V": 27.1182635, "T": "2017-11-14T20:09:00", "BV": 5.24428394 }, { "O": 0.1935, "H": 0.19405002, "L": 0.19300004, "C": 0.19300008, "V": 56.45747346, "T": "2017-11-14T20:10:00", "BV": 10.90653263 }, { "O": 0.19335, "H": 0.19405002, "L": 0.193, "C": 0.19405002, "V": 21.94586004, "T": "2017-11-14T20:11:00", "BV": 4.23672864 }, { "O": 0.19405002, "H": 0.19405002, "L": 0.19300002, "C": 0.19300002, "V": 6.97872068, "T": "2017-11-14T20:12:00", "BV": 1.34977395 }, { "O": 0.19300001, "H": 0.193295, "L": 0.192, "C": 0.192, "V": 40.33851759, "T": "2017-11-14T20:13:00", "BV": 7.7603623 }, { "O": 0.19242355, "H": 0.1933, "L": 0.192, "C": 0.1925, "V": 71.65202228, "T": "2017-11-14T20:14:00", "BV": 13.79061243 }, { "O": 0.1925, "H": 0.19251, "L": 0.19105601, "C": 0.1911, "V": 60.48871236, "T": "2017-11-14T20:15:00", "BV": 11.58098616 }, { "O": 0.1911, "H": 0.191803, "L": 0.1909, "C": 0.191, "V": 57.52716953, "T": "2017-11-14T20:16:00", "BV": 10.99102397 }, { "O": 0.191, "H": 0.1911, "L": 0.1905, "C": 0.191, "V": 61.83794009, "T": "2017-11-14T20:17:00", "BV": 11.79718879 }, { "O": 0.19050011, "H": 0.192, "L": 0.1903999, "C": 0.191477, "V": 136.93880747, "T": "2017-11-14T20:18:00", "BV": 26.14713796 }, { "O": 0.191477, "H": 0.192, "L": 0.191191, "C": 0.191477, "V": 31.69091861, "T": "2017-11-14T20:19:00", "BV": 6.07499266 }, { "O": 0.191665, "H": 0.19167, "L": 0.191477, "C": 0.191571, "V": 20.65200938, "T": "2017-11-14T20:20:00", "BV": 3.95645756 }, { "O": 0.191571, "H": 0.19200001, "L": 0.191477, "C": 0.19200001, "V": 30.13981476, "T": "2017-11-14T20:21:00", "BV": 5.77688096 }, { "O": 0.19223741, "H": 0.1943, "L": 0.192, "C": 0.1937, "V": 27.03335541, "T": "2017-11-14T20:22:00", "BV": 5.22499181 }, { "O": 0.193541, "H": 0.1946, "L": 0.19278901, "C": 0.1946, "V": 72.55440465, "T": "2017-11-14T20:23:00", "BV": 14.03947991 }, { "O": 0.19377911, "H": 0.19556915, "L": 0.1937, "C": 0.1946, "V": 52.5162879, "T": "2017-11-14T20:24:00", "BV": 10.2266 }, { "O": 0.195, "H": 0.196, "L": 0.19388229, "C": 0.1946, "V": 22.40042163, "T": "2017-11-14T20:25:00", "BV": 4.36858249 }, { "O": 0.1946, "H": 0.194999, "L": 0.19388229, "C": 0.19388249, "V": 14.80636546, "T": "2017-11-14T20:26:00", "BV": 2.88078486 }, { "O": 0.194, "H": 0.194, "L": 0.1938, "C": 0.1938, "V": 11.25136042, "T": "2017-11-14T20:27:00", "BV": 2.18139604 }, { "O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.19388246, "V": 14.42671085, "T": "2017-11-14T20:28:00", "BV": 2.79545489 }, { "O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.1937, "V": 22.06827549, "T": "2017-11-14T20:29:00", "BV": 4.27523463 }, { "O": 0.19370005, "H": 0.194, "L": 0.1937, "C": 0.19389376, "V": 25.6176321, "T": "2017-11-14T20:30:00", "BV": 4.96547418 }, { "O": 0.19370005, "H": 0.19389376, "L": 0.1937, "C": 0.1937001, "V": 25.6441101, "T": "2017-11-14T20:31:00", "BV": 4.9699806 }, { "O": 0.1937001, "H": 0.1946, "L": 0.1937001, "C": 0.19408766, "V": 21.09352133, "T": "2017-11-14T20:32:00", "BV": 4.09161476 }, { "O": 0.19459997, "H": 0.1949, "L": 0.1937, "C": 0.194789, "V": 69.58996836, "T": "2017-11-14T20:33:00", "BV": 13.51027778 }, { "O": 0.19489, "H": 0.1949, "L": 0.1938, "C": 0.1938, "V": 15.59732135, "T": "2017-11-14T20:34:00", "BV": 3.03495639 }, { "O": 0.194, "H": 0.19459997, "L": 0.1938, "C": 0.1938, "V": 9.7747776, "T": "2017-11-14T20:35:00", "BV": 1.89956465 }, { "O": 0.1938, "H": 0.194, "L": 0.1937, "C": 0.1937, "V": 7.5016473, "T": "2017-11-14T20:36:00", "BV": 1.45414697 }, { "O": 0.194, "H": 0.194, "L": 0.1937, "C": 0.1939938, "V": 12.72257043, "T": "2017-11-14T20:37:00", "BV": 2.46709733 }, { "O": 0.194, "H": 0.194, "L": 0.1935, "C": 0.1935, "V": 49.06463863, "T": "2017-11-14T20:38:00", "BV": 9.5062026 }, { "O": 0.19352, "H": 0.19352, "L": 0.19300001, "C": 0.19300001, "V": 24.11706923, "T": "2017-11-14T20:39:00", "BV": 4.66332122 }, { "O": 0.19300001, "H": 0.193184, "L": 0.193, "C": 0.193005, "V": 55.4397546, "T": "2017-11-14T20:40:00", "BV": 10.69993659 }, { "O": 0.193184, "H": 0.193184, "L": 0.193, "C": 0.193184, "V": 6.51264258, "T": "2017-11-14T20:41:00", "BV": 1.25762609 }, { "O": 0.19318398, "H": 0.193184, "L": 0.19300001, "C": 0.19300001, "V": 8.16811391, "T": "2017-11-14T20:42:00", "BV": 1.5773427 }, { "O": 0.19300001, "H": 0.19300502, "L": 0.192, "C": 0.192, "V": 47.62653069, "T": "2017-11-14T20:43:00", "BV": 9.1701954 }, { "O": 0.19200001, "H": 0.19259999, "L": 0.19200001, "C": 0.1922, "V": 26.39964782, "T": "2017-11-14T20:44:00", "BV": 5.08115397 }, { "O": 0.1922, "H": 0.19259999, "L": 0.1922, "C": 0.1922, "V": 8.72401171, "T": "2017-11-14T20:45:00", "BV": 1.67728523 }, { "O": 0.1922, "H": 0.19259999, "L": 0.191665, "C": 0.19220001, "V": 26.95039749, "T": "2017-11-14T20:46:00", "BV": 5.18033304 }, { "O": 0.19259, "H": 0.1929499, "L": 0.1920002, "C": 0.1920002, "V": 76.10246492, "T": "2017-11-14T20:47:00", "BV": 14.64785693 }, { "O": 0.1920002, "H": 0.192898, "L": 0.1920002, "C": 0.1920002, "V": 16.59464435, "T": "2017-11-14T20:48:00", "BV": 3.18760955 }, { "O": 0.19200021, "H": 0.19200021, "L": 0.19101, "C": 0.19119291, "V": 30.73935162, "T": "2017-11-14T20:49:00", "BV": 5.88642946 }, { "O": 0.19101, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 47.75339756, "T": "2017-11-14T20:50:00", "BV": 9.12511111 }, { "O": 0.1911, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 26.9578208, "T": "2017-11-14T20:51:00", "BV": 5.15160974 }, { "O": 0.19118006, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 22.47525828, "T": "2017-11-14T20:52:00", "BV": 4.29391463 }, { "O": 0.19100001, "H": 0.19118006, "L": 0.1909, "C": 0.191, "V": 73.75493687, "T": "2017-11-14T20:53:00", "BV": 14.08794426 }, { "O": 0.191, "H": 0.19100001, "L": 0.191, "C": 0.191, "V": 38.19523076, "T": "2017-11-14T20:54:00", "BV": 7.295289 }, { "O": 0.191, "H": 0.191477, "L": 0.191, "C": 0.191, "V": 61.42364439, "T": "2017-11-14T20:55:00", "BV": 11.73303625 }, { "O": 0.191, "H": 0.19100005, "L": 0.19050001, "C": 0.1906999, "V": 28.39529057, "T": "2017-11-14T20:56:00", "BV": 5.41548735 }, { "O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.190995, "V": 13.62213115, "T": "2017-11-14T20:57:00", "BV": 2.59871404 }, { "O": 0.19099998, "H": 0.19100005, "L": 0.19069991, "C": 0.19069991, "V": 39.46495743, "T": "2017-11-14T20:58:00", "BV": 7.53357902 }, { "O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.191, "V": 9.67459577, "T": "2017-11-14T20:59:00", "BV": 1.84498161 }, { "O": 0.191, "H": 0.19100005, "L": 0.19069991, "C": 0.19100005, "V": 26.41735065, "T": "2017-11-14T21:00:00", "BV": 5.04524078 }, { "O": 0.19100005, "H": 0.19119291, "L": 0.19100005, "C": 0.19100006, "V": 13.58441542, "T": "2017-11-14T21:01:00", "BV": 2.59500746 }, { "O": 0.19100006, "H": 0.192, "L": 0.19100006, "C": 0.192, "V": 7.3747402, "T": "2017-11-14T21:02:00", "BV": 1.41218716 }, { "O": 0.191477, "H": 0.1923998, "L": 0.191, "C": 0.191, "V": 66.60545273, "T": "2017-11-14T21:03:00", "BV": 12.73662065 }, { "O": 0.192, "H": 0.19200001, "L": 0.19102209, "C": 0.192, "V": 18.7213726, "T": "2017-11-14T21:04:00", "BV": 3.58608957 }, { "O": 0.192, "H": 0.19200001, "L": 0.19102205, "C": 0.19200001, "V": 25.47127721, "T": "2017-11-14T21:05:00", "BV": 4.88800195 }, { "O": 0.192, "H": 0.193, "L": 0.192, "C": 0.193, "V": 23.61238585, "T": "2017-11-14T21:06:00", "BV": 4.54593666 }, { "O": 0.19299999, "H": 0.19387691, "L": 0.19253099, "C": 0.1935, "V": 20.1672981, "T": "2017-11-14T21:07:00", "BV": 3.8901033 }, { "O": 0.1935, "H": 0.1949, "L": 0.1935, "C": 0.19350002, "V": 49.82089902, "T": "2017-11-14T21:08:00", "BV": 9.67854158 }, { "O": 0.19350002, "H": 0.19454397, "L": 0.19350002, "C": 0.19454397, "V": 26.22517303, "T": "2017-11-14T21:09:00", "BV": 5.09491496 }, { "O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.1945, "V": 49.4994949, "T": "2017-11-14T21:10:00", "BV": 9.60474772 }, { "O": 0.19449999, "H": 0.1945, "L": 0.19350001, "C": 0.19380054, "V": 12.66174883, "T": "2017-11-14T21:11:00", "BV": 2.45405474 }, { "O": 0.19449999, "H": 0.19449999, "L": 0.19361001, "C": 0.19361001, "V": 27.61312873, "T": "2017-11-14T21:12:00", "BV": 5.34912092 }, { "O": 0.1938022, "H": 0.19433308, "L": 0.1936, "C": 0.19412352, "V": 8.64693515, "T": "2017-11-14T21:13:00", "BV": 1.67710172 }, { "O": 0.19412352, "H": 0.194486, "L": 0.1939, "C": 0.194486, "V": 41.65784454, "T": "2017-11-14T21:14:00", "BV": 8.09265587 }, { "O": 0.194486, "H": 0.194486, "L": 0.19300033, "C": 0.19300033, "V": 32.20067605, "T": "2017-11-14T21:15:00", "BV": 6.25405708 }, { "O": 0.19300033, "H": 0.194, "L": 0.19300001, "C": 0.19300034, "V": 10.49518023, "T": "2017-11-14T21:16:00", "BV": 2.02723581 }, { "O": 0.19300034, "H": 0.19399989, "L": 0.19300034, "C": 0.19300034, "V": 6.62556506, "T": "2017-11-14T21:17:00", "BV": 1.28041062 }, { "O": 0.1935, "H": 0.194, "L": 0.193, "C": 0.193, "V": 20.62204183, "T": "2017-11-14T21:18:00", "BV": 3.98808931 }, { "O": 0.19300001, "H": 0.193299, "L": 0.1922, "C": 0.1922, "V": 4.97928584, "T": "2017-11-14T21:19:00", "BV": 0.96058582 }, { "O": 0.19245139, "H": 0.19300001, "L": 0.19202, "C": 0.19221922, "V": 35.05125357, "T": "2017-11-14T21:20:00", "BV": 6.73539517 }, { "O": 0.19202, "H": 0.19221922, "L": 0.19201, "C": 0.19201, "V": 19.32867964, "T": "2017-11-14T21:21:00", "BV": 3.71148822 }, { "O": 0.19201, "H": 0.19221922, "L": 0.192, "C": 0.19202, "V": 19.71776475, "T": "2017-11-14T21:22:00", "BV": 3.78620069 }, { "O": 0.19202, "H": 0.1930775, "L": 0.19198675, "C": 0.1925, "V": 9.38528771, "T": "2017-11-14T21:23:00", "BV": 1.80536134 }, { "O": 0.19221922, "H": 0.193073, "L": 0.19150002, "C": 0.19200001, "V": 11.24433948, "T": "2017-11-14T21:24:00", "BV": 2.15945595 }, { "O": 0.19200001, "H": 0.1930775, "L": 0.192, "C": 0.19200001, "V": 10.38003552, "T": "2017-11-14T21:25:00", "BV": 1.9944544 }, { "O": 0.19204, "H": 0.1930775, "L": 0.19200001, "C": 0.19250006, "V": 11.25283069, "T": "2017-11-14T21:26:00", "BV": 2.16896753 }, { "O": 0.19307299, "H": 0.19330005, "L": 0.19250011, "C": 0.19250011, "V": 15.41352056, "T": "2017-11-14T21:27:00", "BV": 2.97533609 }, { "O": 0.19330004, "H": 0.19330005, "L": 0.19250011, "C": 0.19250014, "V": 6.16129671, "T": "2017-11-14T21:28:00", "BV": 1.18971579 }, { "O": 0.1933, "H": 0.19330005, "L": 0.1933, "C": 0.19330003, "V": 40.5532744, "T": "2017-11-14T21:29:00", "BV": 7.83894955 }, { "O": 0.19330003, "H": 0.194, "L": 0.19330003, "C": 0.19330004, "V": 28.19721991, "T": "2017-11-14T21:30:00", "BV": 5.45375946 }, { "O": 0.194, "H": 0.1942, "L": 0.19330007, "C": 0.194, "V": 19.29487313, "T": "2017-11-14T21:31:00", "BV": 3.74250169 }, { "O": 0.1941235, "H": 0.19450012, "L": 0.194, "C": 0.19440001, "V": 17.81636743, "T": "2017-11-14T21:32:00", "BV": 3.46152015 }, { "O": 0.19440001, "H": 0.19587445, "L": 0.1944, "C": 0.1955, "V": 54.12539862, "T": "2017-11-14T21:33:00", "BV": 10.55395579 }, { "O": 0.19460207, "H": 0.1957801, "L": 0.19460207, "C": 0.19578, "V": 17.5820721, "T": "2017-11-14T21:34:00", "BV": 3.43788491 }, { "O": 0.19578, "H": 0.1970418, "L": 0.19578, "C": 0.197, "V": 54.5368544, "T": "2017-11-14T21:35:00", "BV": 10.71763114 }, { "O": 0.1970418, "H": 0.1970418, "L": 0.196, "C": 0.196, "V": 65.25563906, "T": "2017-11-14T21:36:00", "BV": 12.81901272 }, { "O": 0.196, "H": 0.19667996, "L": 0.19462101, "C": 0.19500001, "V": 86.46187811, "T": "2017-11-14T21:37:00", "BV": 16.92308106 }, { "O": 0.19462101, "H": 0.19462101, "L": 0.19331, "C": 0.1939, "V": 23.47406374, "T": "2017-11-14T21:38:00", "BV": 4.55279323 }, { "O": 0.19370791, "H": 0.194, "L": 0.19331, "C": 0.1939, "V": 7.16754836, "T": "2017-11-14T21:39:00", "BV": 1.38855522 }, { "O": 0.1939, "H": 0.19429999, "L": 0.1939, "C": 0.1939, "V": 21.83579726, "T": "2017-11-14T21:40:00", "BV": 4.23631814 }, { "O": 0.1939, "H": 0.194, "L": 0.1933101, "C": 0.19370801, "V": 17.01501437, "T": "2017-11-14T21:41:00", "BV": 3.29940958 }, { "O": 0.19370801, "H": 0.19370801, "L": 0.1933101, "C": 0.1936, "V": 12.00963756, "T": "2017-11-14T21:42:00", "BV": 2.32471816 }, { "O": 0.1936, "H": 0.1937, "L": 0.193, "C": 0.193, "V": 95.40766081, "T": "2017-11-14T21:43:00", "BV": 18.45606359 }, { "O": 0.193, "H": 0.1937, "L": 0.19260002, "C": 0.1935, "V": 32.64340535, "T": "2017-11-14T21:44:00", "BV": 6.30250401 }, { "O": 0.19261002, "H": 0.1935, "L": 0.19260501, "C": 0.193, "V": 35.49241902, "T": "2017-11-14T21:45:00", "BV": 6.85720778 }, { "O": 0.193, "H": 0.1935, "L": 0.193, "C": 0.1935, "V": 10.80844402, "T": "2017-11-14T21:46:00", "BV": 2.08936284 }, { "O": 0.1935, "H": 0.1935, "L": 0.19262302, "C": 0.193193, "V": 33.51117584, "T": "2017-11-14T21:47:00", "BV": 6.48222247 }, { "O": 0.193193, "H": 0.1937, "L": 0.193193, "C": 0.1937, "V": 4.99869309, "T": "2017-11-14T21:48:00", "BV": 0.96644603 }, { "O": 0.1937, "H": 0.19499995, "L": 0.1937, "C": 0.19390003, "V": 12.14503132, "T": "2017-11-14T21:49:00", "BV": 2.3637542 }, { "O": 0.19390003, "H": 0.19499, "L": 0.1939, "C": 0.1939, "V": 19.67206932, "T": "2017-11-14T21:50:00", "BV": 3.81982146 }, { "O": 0.1939, "H": 0.19390003, "L": 0.1936, "C": 0.1939, "V": 19.88860981, "T": "2017-11-14T21:51:00", "BV": 3.85621221 }, { "O": 0.1939, "H": 0.1939, "L": 0.193, "C": 0.193, "V": 14.2463169, "T": "2017-11-14T21:52:00", "BV": 2.755768 }, { "O": 0.1935, "H": 0.1938, "L": 0.193, "C": 0.1935, "V": 7.75322041, "T": "2017-11-14T21:53:00", "BV": 1.49899468 }, { "O": 0.1935, "H": 0.1935, "L": 0.19261464, "C": 0.1930001, "V": 13.5893757, "T": "2017-11-14T21:54:00", "BV": 2.62356101 }, { "O": 0.193, "H": 0.193, "L": 0.19261001, "C": 0.193, "V": 9.70036597, "T": "2017-11-14T21:55:00", "BV": 1.86909659 }, { "O": 0.19261464, "H": 0.1929999, "L": 0.19260002, "C": 0.19261464, "V": 15.36675207, "T": "2017-11-14T21:56:00", "BV": 2.95999965 }, { "O": 0.19261364, "H": 0.19261464, "L": 0.1926, "C": 0.19261464, "V": 15.61131614, "T": "2017-11-14T21:57:00", "BV": 3.00680476 }, { "O": 0.19261464, "H": 0.19261464, "L": 0.19260002, "C": 0.19261464, "V": 13.4459775, "T": "2017-11-14T21:58:00", "BV": 2.5898749 }, { "O": 0.19261464, "H": 0.19299, "L": 0.19260001, "C": 0.19260002, "V": 10.63061709, "T": "2017-11-14T21:59:00", "BV": 2.04873978 }, { "O": 0.19260002, "H": 0.19279999, "L": 0.1925, "C": 0.1926, "V": 24.62883906, "T": "2017-11-14T22:00:00", "BV": 4.74300447 }, { "O": 0.1926, "H": 0.19260001, "L": 0.1905998, "C": 0.19260001, "V": 106.5550373, "T": "2017-11-14T22:01:00", "BV": 20.43240362 }, { "O": 0.19250005, "H": 0.1928, "L": 0.19221303, "C": 0.19260002, "V": 3.26839313, "T": "2017-11-14T22:02:00", "BV": 0.62925803 }, { "O": 0.19250005, "H": 0.19260001, "L": 0.1922, "C": 0.19221304, "V": 9.43267552, "T": "2017-11-14T22:03:00", "BV": 1.81396478 }, { "O": 0.19220001, "H": 0.19249999, "L": 0.19220001, "C": 0.19221304, "V": 14.03890678, "T": "2017-11-14T22:04:00", "BV": 2.6984718 }, { "O": 0.19221304, "H": 0.19221304, "L": 0.192, "C": 0.192, "V": 25.93854309, "T": "2017-11-14T22:05:00", "BV": 4.98550791 }, { "O": 0.19249999, "H": 0.1925, "L": 0.19187215, "C": 0.19187215, "V": 6.69783582, "T": "2017-11-14T22:06:00", "BV": 1.28779896 }, { "O": 0.19187215, "H": 0.19249999, "L": 0.1918, "C": 0.19201304, "V": 12.5312025, "T": "2017-11-14T22:07:00", "BV": 2.40836841 }, { "O": 0.19201304, "H": 0.19201304, "L": 0.191531, "C": 0.1917, "V": 10.03703898, "T": "2017-11-14T22:08:00", "BV": 1.92501382 }, { "O": 0.1917, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 18.53607706, "T": "2017-11-14T22:09:00", "BV": 3.55862936 }, { "O": 0.19250005, "H": 0.19250005, "L": 0.1918, "C": 0.19180001, "V": 15.05053181, "T": "2017-11-14T22:10:00", "BV": 2.89285166 }, { "O": 0.19249998, "H": 0.19249998, "L": 0.19103156, "C": 0.19136301, "V": 28.74718472, "T": "2017-11-14T22:11:00", "BV": 5.5024267 }, { "O": 0.19136301, "H": 0.191531, "L": 0.190802, "C": 0.190807, "V": 59.62385331, "T": "2017-11-14T22:12:00", "BV": 11.39052695 }, { "O": 0.190807, "H": 0.190807, "L": 0.19, "C": 0.19080699, "V": 242.58049354, "T": "2017-11-14T22:13:00", "BV": 46.13295195 }, { "O": 0.19027628, "H": 0.19149999, "L": 0.190019, "C": 0.19085, "V": 15.00701274, "T": "2017-11-14T22:14:00", "BV": 2.86287652 }, { "O": 0.19027628, "H": 0.1915, "L": 0.19001902, "C": 0.191, "V": 11.58152297, "T": "2017-11-14T22:15:00", "BV": 2.20826435 }, { "O": 0.19001915, "H": 0.19149999, "L": 0.19001915, "C": 0.191, "V": 6.89109741, "T": "2017-11-14T22:16:00", "BV": 1.31763043 }, { "O": 0.191, "H": 0.191, "L": 0.19027628, "C": 0.1902763, "V": 32.42101841, "T": "2017-11-14T22:17:00", "BV": 6.17641316 }, { "O": 0.1902763, "H": 0.1902763, "L": 0.19, "C": 0.19027629, "V": 72.08045312, "T": "2017-11-14T22:18:00", "BV": 13.69699136 }, { "O": 0.19, "H": 0.19026, "L": 0.18972483, "C": 0.189995, "V": 104.48554217, "T": "2017-11-14T22:19:00", "BV": 19.84915671 }, { "O": 0.189995, "H": 0.19026, "L": 0.18972481, "C": 0.19, "V": 124.55542843, "T": "2017-11-14T22:20:00", "BV": 23.66497347 }, { "O": 0.19, "H": 0.1902763, "L": 0.19, "C": 0.19026001, "V": 27.87397921, "T": "2017-11-14T22:21:00", "BV": 5.30153863 }, { "O": 0.19026, "H": 0.191, "L": 0.19026, "C": 0.19026001, "V": 32.3186665, "T": "2017-11-14T22:22:00", "BV": 6.16345821 }, { "O": 0.19026002, "H": 0.19099998, "L": 0.19026001, "C": 0.1902601, "V": 21.6680444, "T": "2017-11-14T22:23:00", "BV": 4.1226141 }, { "O": 0.19099998, "H": 0.19145995, "L": 0.1902601, "C": 0.19100802, "V": 39.68003105, "T": "2017-11-14T22:24:00", "BV": 7.57957615 }, { "O": 0.19100802, "H": 0.19145994, "L": 0.19099898, "C": 0.19100802, "V": 15.38167067, "T": "2017-11-14T22:25:00", "BV": 2.93901176 }, { "O": 0.19100802, "H": 0.19141999, "L": 0.1902601, "C": 0.19030022, "V": 8.39168585, "T": "2017-11-14T22:26:00", "BV": 1.60272999 }, { "O": 0.19100799, "H": 0.19100799, "L": 0.19030022, "C": 0.19100793, "V": 5.2615687, "T": "2017-11-14T22:27:00", "BV": 1.00278289 }, { "O": 0.19100792, "H": 0.1914, "L": 0.1904, "C": 0.19100802, "V": 14.62739906, "T": "2017-11-14T22:28:00", "BV": 2.79473227 }, { "O": 0.191008, "H": 0.19145997, "L": 0.19100794, "C": 0.1913, "V": 30.69832577, "T": "2017-11-14T22:29:00", "BV": 5.87291313 }, { "O": 0.1913, "H": 0.19191945, "L": 0.19101304, "C": 0.191405, "V": 40.6633843, "T": "2017-11-14T22:30:00", "BV": 7.79364325 }, { "O": 0.191405, "H": 0.19189998, "L": 0.1911, "C": 0.1911, "V": 4.81402094, "T": "2017-11-14T22:31:00", "BV": 0.92187132 }, { "O": 0.191405, "H": 0.192, "L": 0.19, "C": 0.1903, "V": 49.38977073, "T": "2017-11-14T22:32:00", "BV": 9.40872333 }, { "O": 0.1903, "H": 0.1905, "L": 0.19, "C": 0.19040001, "V": 19.99348389, "T": "2017-11-14T22:33:00", "BV": 3.80374699 }, { "O": 0.1904, "H": 0.1904, "L": 0.1899, "C": 0.19039, "V": 26.88767914, "T": "2017-11-14T22:34:00", "BV": 5.10915587 }, { "O": 0.1903, "H": 0.1903, "L": 0.18995001, "C": 0.18999999, "V": 29.6749483, "T": "2017-11-14T22:35:00", "BV": 5.63810257 }, { "O": 0.18995002, "H": 0.18999999, "L": 0.18989765, "C": 0.18995001, "V": 59.76695113, "T": "2017-11-14T22:36:00", "BV": 11.35194694 }, { "O": 0.18995001, "H": 0.18999998, "L": 0.18995001, "C": 0.18999998, "V": 39.2094116, "T": "2017-11-14T22:37:00", "BV": 7.44961276 }, { "O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999998, "V": 21.51307104, "T": "2017-11-14T22:38:00", "BV": 4.08746928 }, { "O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999898, "V": 11.37173472, "T": "2017-11-14T22:39:00", "BV": 2.16046158 }, { "O": 0.18999898, "H": 0.18999898, "L": 0.18972481, "C": 0.18999896, "V": 10.86903753, "T": "2017-11-14T22:40:00", "BV": 2.06465127 }, { "O": 0.18999896, "H": 0.18999896, "L": 0.18996, "C": 0.18996, "V": 9.55039742, "T": "2017-11-14T22:41:00", "BV": 1.81443503 }, { "O": 0.189965, "H": 0.18999999, "L": 0.18966, "C": 0.18966, "V": 52.72066135, "T": "2017-11-14T22:42:00", "BV": 10.01107408 }, { "O": 0.18966, "H": 0.1897, "L": 0.18911061, "C": 0.1896, "V": 74.09596744, "T": "2017-11-14T22:43:00", "BV": 14.04125104 }, { "O": 0.1896, "H": 0.18999999, "L": 0.18911062, "C": 0.18999999, "V": 221.82208557, "T": "2017-11-14T22:44:00", "BV": 42.10722376 }, { "O": 0.18999999, "H": 0.191401, "L": 0.18999999, "C": 0.191401, "V": 111.52382207, "T": "2017-11-14T22:45:00", "BV": 21.22552088 }, { "O": 0.1914, "H": 0.19232497, "L": 0.19138996, "C": 0.19140001, "V": 82.09190174, "T": "2017-11-14T22:46:00", "BV": 15.74148631 }, { "O": 0.19232484, "H": 0.19232484, "L": 0.19140001, "C": 0.192, "V": 11.99687422, "T": "2017-11-14T22:47:00", "BV": 2.30246879 }, { "O": 0.192, "H": 0.192, "L": 0.19140001, "C": 0.19140001, "V": 15.41759271, "T": "2017-11-14T22:48:00", "BV": 2.95216671 }, { "O": 0.1919, "H": 0.192, "L": 0.19140001, "C": 0.19199999, "V": 31.18564946, "T": "2017-11-14T22:49:00", "BV": 5.97251876 }, { "O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.19030004, "V": 43.61765882, "T": "2017-11-14T22:50:00", "BV": 8.33954309 }, { "O": 0.1910845, "H": 0.1910845, "L": 0.19030501, "C": 0.19100003, "V": 6.24794247, "T": "2017-11-14T22:51:00", "BV": 1.19254397 }, { "O": 0.19100003, "H": 0.1910745, "L": 0.1905, "C": 0.1905, "V": 9.98051595, "T": "2017-11-14T22:52:00", "BV": 1.90558506 }, { "O": 0.1905, "H": 0.1919, "L": 0.1905, "C": 0.1919, "V": 16.0601887, "T": "2017-11-14T22:53:00", "BV": 3.06881195 }, { "O": 0.19189999, "H": 0.19189999, "L": 0.1910845, "C": 0.1912, "V": 4.99534582, "T": "2017-11-14T22:54:00", "BV": 0.95495392 }, { "O": 0.1910845, "H": 0.19189999, "L": 0.1910845, "C": 0.19108451, "V": 16.40837864, "T": "2017-11-14T22:55:00", "BV": 3.14419882 }, { "O": 0.19108451, "H": 0.19188999, "L": 0.18912621, "C": 0.18912621, "V": 106.47709763, "T": "2017-11-14T22:56:00", "BV": 20.19723805 }, { "O": 0.19149999, "H": 0.19149999, "L": 0.18930032, "C": 0.1914999, "V": 1.47737508, "T": "2017-11-14T22:57:00", "BV": 0.28044891 }, { "O": 0.19139998, "H": 0.19139998, "L": 0.19051948, "C": 0.19129999, "V": 17.4991306, "T": "2017-11-14T22:58:00", "BV": 3.34614623 }, { "O": 0.19129999, "H": 0.1914999, "L": 0.19090002, "C": 0.1914999, "V": 61.08745336, "T": "2017-11-14T22:59:00", "BV": 11.69066388 }, { "O": 0.1913999, "H": 0.19149999, "L": 0.19090009, "C": 0.19149999, "V": 14.29424403, "T": "2017-11-14T23:00:00", "BV": 2.73399031 }, { "O": 0.1915, "H": 0.19188999, "L": 0.19094013, "C": 0.19188999, "V": 4.07465805, "T": "2017-11-14T23:01:00", "BV": 0.77882065 }, { "O": 0.19188999, "H": 0.19232474, "L": 0.19135, "C": 0.19232474, "V": 30.44918951, "T": "2017-11-14T23:02:00", "BV": 5.84660021 }, { "O": 0.19232474, "H": 0.19249999, "L": 0.19200002, "C": 0.19249999, "V": 29.83076851, "T": "2017-11-14T23:03:00", "BV": 5.73564384 }, { "O": 0.19249999, "H": 0.19282398, "L": 0.19239, "C": 0.19282398, "V": 22.44158714, "T": "2017-11-14T23:04:00", "BV": 4.32453487 }, { "O": 0.192907, "H": 0.19351908, "L": 0.192907, "C": 0.1932, "V": 32.41148441, "T": "2017-11-14T23:05:00", "BV": 6.26290082 }, { "O": 0.1932, "H": 0.1934, "L": 0.1932, "C": 0.1932, "V": 51.35953006, "T": "2017-11-14T23:06:00", "BV": 9.92614837 }, { "O": 0.1932, "H": 0.1932001, "L": 0.19274989, "C": 0.19274989, "V": 11.28987, "T": "2017-11-14T23:07:00", "BV": 2.17821286 }, { "O": 0.19275, "H": 0.192999, "L": 0.19274989, "C": 0.19275, "V": 8.3673741, "T": "2017-11-14T23:08:00", "BV": 1.61303532 }, { "O": 0.19275, "H": 0.193, "L": 0.19275, "C": 0.193, "V": 14.07147143, "T": "2017-11-14T23:09:00", "BV": 2.7134029 }, { "O": 0.19275001, "H": 0.19333299, "L": 0.19275001, "C": 0.19275002, "V": 12.77461544, "T": "2017-11-14T23:10:00", "BV": 2.46463197 }, { "O": 0.193, "H": 0.193, "L": 0.19275002, "C": 0.193, "V": 5.68748857, "T": "2017-11-14T23:11:00", "BV": 1.09727017 }, { "O": 0.193, "H": 0.19333, "L": 0.19275008, "C": 0.19332, "V": 10.1712326, "T": "2017-11-14T23:12:00", "BV": 1.96335172 }, { "O": 0.19332, "H": 0.193333, "L": 0.19300005, "C": 0.19300011, "V": 51.00307583, "T": "2017-11-14T23:13:00", "BV": 9.85856779 }, { "O": 0.193333, "H": 0.1934, "L": 0.19333, "C": 0.193332, "V": 30.74466777, "T": "2017-11-14T23:14:00", "BV": 5.94526591 }, { "O": 0.1933333, "H": 0.19371703, "L": 0.1933333, "C": 0.19371703, "V": 16.50799975, "T": "2017-11-14T23:15:00", "BV": 3.1942698 }, { "O": 0.19357, "H": 0.1939245, "L": 0.19349004, "C": 0.1939245, "V": 89.03730478, "T": "2017-11-14T23:16:00", "BV": 17.26280551 }, { "O": 0.1939245, "H": 0.19432914, "L": 0.19390981, "C": 0.1941, "V": 40.08632161, "T": "2017-11-14T23:17:00", "BV": 7.77937571 }, { "O": 0.1941, "H": 0.1945, "L": 0.1939245, "C": 0.194, "V": 79.64614497, "T": "2017-11-14T23:18:00", "BV": 15.48334959 }, { "O": 0.1944, "H": 0.1944, "L": 0.19349, "C": 0.1941, "V": 33.36575138, "T": "2017-11-14T23:19:00", "BV": 6.47300918 }, { "O": 0.194001, "H": 0.1941, "L": 0.19349, "C": 0.19349, "V": 20.47177648, "T": "2017-11-14T23:20:00", "BV": 3.97153437 }, { "O": 0.19349, "H": 0.1939245, "L": 0.193, "C": 0.19300002, "V": 38.66625099, "T": "2017-11-14T23:21:00", "BV": 7.46660054 }, { "O": 0.1934, "H": 0.1934, "L": 0.19276, "C": 0.193, "V": 12.12929212, "T": "2017-11-14T23:22:00", "BV": 2.34193833 }, { "O": 0.193, "H": 0.19338999, "L": 0.1926, "C": 0.19338999, "V": 28.73111919, "T": "2017-11-14T23:23:00", "BV": 5.54231712 }, { "O": 0.19338999, "H": 0.19392451, "L": 0.19260003, "C": 0.19392451, "V": 41.9023582, "T": "2017-11-14T23:24:00", "BV": 8.10282953 }, { "O": 0.19392451, "H": 0.1941, "L": 0.19340001, "C": 0.1941, "V": 7.00932704, "T": "2017-11-14T23:25:00", "BV": 1.35935714 }, { "O": 0.1941, "H": 0.19450126, "L": 0.19392451, "C": 0.19450126, "V": 25.896568, "T": "2017-11-14T23:26:00", "BV": 5.02807082 }, { "O": 0.19450126, "H": 0.19450126, "L": 0.19262002, "C": 0.1941, "V": 50.08948878, "T": "2017-11-14T23:27:00", "BV": 9.67347159 }, { "O": 0.19450124, "H": 0.19450124, "L": 0.194, "C": 0.19406, "V": 28.47323392, "T": "2017-11-14T23:28:00", "BV": 5.53373272 }, { "O": 0.19406, "H": 0.19406, "L": 0.19271002, "C": 0.19406, "V": 9.2496457, "T": "2017-11-14T23:29:00", "BV": 1.79331633 }, { "O": 0.19406, "H": 0.19406, "L": 0.1935, "C": 0.19403999, "V": 5.48627771, "T": "2017-11-14T23:30:00", "BV": 1.06412823 }, { "O": 0.1935, "H": 0.19399999, "L": 0.19263004, "C": 0.19263004, "V": 15.51335077, "T": "2017-11-14T23:31:00", "BV": 2.99575022 }, { "O": 0.19263004, "H": 0.19349932, "L": 0.19263004, "C": 0.193, "V": 8.79192699, "T": "2017-11-14T23:32:00", "BV": 1.69588653 }, { "O": 0.193, "H": 0.193, "L": 0.19261, "C": 0.19261, "V": 27.8958067, "T": "2017-11-14T23:33:00", "BV": 5.38199113 }, { "O": 0.1933193, "H": 0.1933193, "L": 0.19271, "C": 0.193, "V": 18.58121358, "T": "2017-11-14T23:34:00", "BV": 3.58444979 }, { "O": 0.19299999, "H": 0.193, "L": 0.19250001, "C": 0.1926, "V": 66.78048733, "T": "2017-11-14T23:35:00", "BV": 12.88530548 }, { "O": 0.1926, "H": 0.19299999, "L": 0.192005, "C": 0.19228998, "V": 26.26337788, "T": "2017-11-14T23:36:00", "BV": 5.05292203 }, { "O": 0.19249814, "H": 0.19249814, "L": 0.19201, "C": 0.19249814, "V": 32.7970608, "T": "2017-11-14T23:37:00", "BV": 6.30208565 }, { "O": 0.19249814, "H": 0.19249814, "L": 0.19228998, "C": 0.192493, "V": 5.42057227, "T": "2017-11-14T23:38:00", "BV": 1.043432 }, { "O": 0.19228998, "H": 0.19249814, "L": 0.19201001, "C": 0.192289, "V": 5.31134801, "T": "2017-11-14T23:39:00", "BV": 1.020906 }, { "O": 0.192015, "H": 0.192289, "L": 0.192015, "C": 0.19203302, "V": 6.53285259, "T": "2017-11-14T23:40:00", "BV": 1.25501899 }, { "O": 0.19228, "H": 0.19228, "L": 0.192015, "C": 0.192015, "V": 12.71181452, "T": "2017-11-14T23:41:00", "BV": 2.44107957 }, { "O": 0.19201011, "H": 0.192038, "L": 0.19200003, "C": 0.192038, "V": 14.25033371, "T": "2017-11-14T23:42:00", "BV": 2.7363727 }, { "O": 0.192038, "H": 0.192488, "L": 0.192038, "C": 0.19228, "V": 3.12388064, "T": "2017-11-14T23:43:00", "BV": 0.60024144 }, { "O": 0.19228, "H": 0.19228, "L": 0.192038, "C": 0.19204301, "V": 17.01040587, "T": "2017-11-14T23:44:00", "BV": 3.26827806 }, { "O": 0.19203801, "H": 0.19203801, "L": 0.1917, "C": 0.192037, "V": 77.86195555, "T": "2017-11-14T23:45:00", "BV": 14.94966196 }, { "O": 0.19203199, "H": 0.19203199, "L": 0.19100005, "C": 0.19199999, "V": 31.51113979, "T": "2017-11-14T23:46:00", "BV": 6.0352408 }, { "O": 0.19199999, "H": 0.19199999, "L": 0.19110007, "C": 0.1911001, "V": 49.49563435, "T": "2017-11-14T23:47:00", "BV": 9.46142839 }, { "O": 0.19128, "H": 0.191995, "L": 0.191, "C": 0.19110011, "V": 23.25052936, "T": "2017-11-14T23:48:00", "BV": 4.44383547 }, { "O": 0.191, "H": 0.19198999, "L": 0.19060001, "C": 0.19110011, "V": 37.98609991, "T": "2017-11-14T23:49:00", "BV": 7.24530151 }, { "O": 0.19110011, "H": 0.19198398, "L": 0.1910001, "C": 0.1910001, "V": 16.50460654, "T": "2017-11-14T23:50:00", "BV": 3.15296852 }, { "O": 0.1910001, "H": 0.1919, "L": 0.1910001, "C": 0.191005, "V": 10.97265111, "T": "2017-11-14T23:51:00", "BV": 2.09593578 }, { "O": 0.191005, "H": 0.191005, "L": 0.19060003, "C": 0.19060003, "V": 11.67374411, "T": "2017-11-14T23:52:00", "BV": 2.2289345 }, { "O": 0.1908, "H": 0.19100001, "L": 0.1898, "C": 0.1904, "V": 128.78230766, "T": "2017-11-14T23:53:00", "BV": 24.50081137 }, { "O": 0.1904, "H": 0.190995, "L": 0.189041, "C": 0.189041, "V": 151.68327086, "T": "2017-11-14T23:54:00", "BV": 28.75755239 }, { "O": 0.19000116, "H": 0.190995, "L": 0.18999, "C": 0.19099489, "V": 24.80347396, "T": "2017-11-14T23:55:00", "BV": 4.71442817 }, { "O": 0.190389, "H": 0.190389, "L": 0.18999, "C": 0.18999, "V": 24.41465266, "T": "2017-11-14T23:56:00", "BV": 4.64094539 }, { "O": 0.19, "H": 0.19, "L": 0.18980002, "C": 0.19, "V": 14.36252068, "T": "2017-11-14T23:57:00", "BV": 2.72752079 }, { "O": 0.19, "H": 0.19, "L": 0.18924359, "C": 0.18924362, "V": 11.87422842, "T": "2017-11-14T23:58:00", "BV": 2.25383126 }, { "O": 0.19, "H": 0.19, "L": 0.18924364, "C": 0.18924376, "V": 71.3995995, "T": "2017-11-14T23:59:00", "BV": 13.51891756 }, { "O": 0.18924377, "H": 0.19, "L": 0.18924371, "C": 0.19, "V": 43.66751921, "T": "2017-11-15T00:00:00", "BV": 8.27241292 }, { "O": 0.19, "H": 0.19, "L": 0.18924905, "C": 0.18999999, "V": 21.68457182, "T": "2017-11-15T00:01:00", "BV": 4.10964585 }, { "O": 0.18999999, "H": 0.18999999, "L": 0.18925402, "C": 0.18925404, "V": 16.30308021, "T": "2017-11-15T00:02:00", "BV": 3.08949123 }, { "O": 0.18925406, "H": 0.18999999, "L": 0.18925406, "C": 0.18999499, "V": 8.58630644, "T": "2017-11-15T00:03:00", "BV": 1.63098184 }, { "O": 0.18999499, "H": 0.189995, "L": 0.18924904, "C": 0.18924904, "V": 63.45219396, "T": "2017-11-15T00:04:00", "BV": 12.03660418 }, { "O": 0.18924904, "H": 0.18976543, "L": 0.18835649, "C": 0.18835649, "V": 86.77526636, "T": "2017-11-15T00:05:00", "BV": 16.37994942 }, { "O": 0.18832617, "H": 0.18859999, "L": 0.18655501, "C": 0.1867, "V": 100.92878444, "T": "2017-11-15T00:06:00", "BV": 18.94278537 }, { "O": 0.1867, "H": 0.18721, "L": 0.1862, "C": 0.1865, "V": 50.2358778, "T": "2017-11-15T00:07:00", "BV": 9.37705589 }, { "O": 0.1862, "H": 0.1867, "L": 0.1854, "C": 0.18574998, "V": 108.03404839, "T": "2017-11-15T00:08:00", "BV": 20.11428644 }, { "O": 0.18540001, "H": 0.18575, "L": 0.1851348, "C": 0.18516743, "V": 118.49251009, "T": "2017-11-15T00:09:00", "BV": 21.95678741 }, { "O": 0.1851348, "H": 0.18530002, "L": 0.18512862, "C": 0.1851348, "V": 80.33655136, "T": "2017-11-15T00:10:00", "BV": 14.87506923 }, { "O": 0.1851348, "H": 0.185295, "L": 0.185, "C": 0.185, "V": 285.95339334, "T": "2017-11-15T00:11:00", "BV": 52.90745241 }, { "O": 0.185, "H": 0.185295, "L": 0.18443807, "C": 0.18443807, "V": 74.32979821, "T": "2017-11-15T00:12:00", "BV": 13.7460733 }, { "O": 0.18455499, "H": 0.184555, "L": 0.1844, "C": 0.1844, "V": 50.59520453, "T": "2017-11-15T00:13:00", "BV": 9.33244264 }, { "O": 0.18438705, "H": 0.185295, "L": 0.18417996, "C": 0.184591, "V": 117.18092768, "T": "2017-11-15T00:14:00", "BV": 21.61405938 }, { "O": 0.18440001, "H": 0.18658424, "L": 0.18440001, "C": 0.18656997, "V": 91.62250174, "T": "2017-11-15T00:15:00", "BV": 16.99271681 }, { "O": 0.18656998, "H": 0.18669998, "L": 0.18575, "C": 0.18656, "V": 66.63667329, "T": "2017-11-15T00:16:00", "BV": 12.41422949 }, { "O": 0.18656997, "H": 0.18669996, "L": 0.18553276, "C": 0.1862499, "V": 44.87103212, "T": "2017-11-15T00:17:00", "BV": 8.36147652 }, { "O": 0.1862499, "H": 0.1862499, "L": 0.18540001, "C": 0.18599999, "V": 15.74517696, "T": "2017-11-15T00:18:00", "BV": 2.92618802 }, { "O": 0.18599999, "H": 0.18619999, "L": 0.1854, "C": 0.1854, "V": 20.66716132, "T": "2017-11-15T00:19:00", "BV": 3.83607448 }, { "O": 0.1854, "H": 0.1854, "L": 0.18410001, "C": 0.18513998, "V": 74.73435697, "T": "2017-11-15T00:20:00", "BV": 13.7986267 }, { "O": 0.18513998, "H": 0.18513998, "L": 0.184, "C": 0.18435, "V": 83.52791501, "T": "2017-11-15T00:21:00", "BV": 15.39613311 }, { "O": 0.18455, "H": 0.185, "L": 0.18411001, "C": 0.18411001, "V": 33.65879823, "T": "2017-11-15T00:22:00", "BV": 6.20377345 }, { "O": 0.18435, "H": 0.18435, "L": 0.184, "C": 0.18425781, "V": 28.82158614, "T": "2017-11-15T00:23:00", "BV": 5.30842901 }, { "O": 0.18425781, "H": 0.18425782, "L": 0.18355, "C": 0.1838, "V": 16.03275272, "T": "2017-11-15T00:24:00", "BV": 2.94716992 }, { "O": 0.18370801, "H": 0.183995, "L": 0.18350001, "C": 0.18350001, "V": 47.16059026, "T": "2017-11-15T00:25:00", "BV": 8.66111522 }, { "O": 0.18355, "H": 0.18358574, "L": 0.1831398, "C": 0.18319999, "V": 21.8287827, "T": "2017-11-15T00:26:00", "BV": 4.00152058 }, { "O": 0.1831398, "H": 0.1832, "L": 0.1829, "C": 0.1829, "V": 166.8120322, "T": "2017-11-15T00:27:00", "BV": 30.5302659 }, { "O": 0.1828999, "H": 0.18349865, "L": 0.1828801, "C": 0.1828801, "V": 34.18017055, "T": "2017-11-15T00:28:00", "BV": 6.25552066 }, { "O": 0.1828998, "H": 0.1829, "L": 0.1827986, "C": 0.18280402, "V": 47.96224695, "T": "2017-11-15T00:29:00", "BV": 8.77091441 }, { "O": 0.18280402, "H": 0.1832, "L": 0.18273682, "C": 0.1832, "V": 74.46059585, "T": "2017-11-15T00:30:00", "BV": 13.61981529 }, { "O": 0.1832, "H": 0.1835, "L": 0.1832, "C": 0.1832, "V": 31.25542307, "T": "2017-11-15T00:31:00", "BV": 5.72999327 }, { "O": 0.18339599, "H": 0.18339999, "L": 0.18274521, "C": 0.18339989, "V": 32.46042915, "T": "2017-11-15T00:32:00", "BV": 5.94333904 }, { "O": 0.18339989, "H": 0.18339989, "L": 0.18220001, "C": 0.183, "V": 96.57076856, "T": "2017-11-15T00:33:00", "BV": 17.63287983 }, { "O": 0.183, "H": 0.183, "L": 0.182, "C": 0.18200004, "V": 87.80014067, "T": "2017-11-15T00:34:00", "BV": 15.98397011 }, { "O": 0.18249865, "H": 0.18249865, "L": 0.1819514, "C": 0.1819514, "V": 50.97665529, "T": "2017-11-15T00:35:00", "BV": 9.28289272 }, { "O": 0.1819514, "H": 0.1819514, "L": 0.1812, "C": 0.18141275, "V": 68.80086348, "T": "2017-11-15T00:36:00", "BV": 12.47952743 }, { "O": 0.1812, "H": 0.1812, "L": 0.18093791, "C": 0.18099, "V": 77.05857685, "T": "2017-11-15T00:37:00", "BV": 13.94879535 }, { "O": 0.18099, "H": 0.18099476, "L": 0.1806005, "C": 0.18099476, "V": 69.72770474, "T": "2017-11-15T00:38:00", "BV": 12.61494486 }, { "O": 0.18099476, "H": 0.18299998, "L": 0.18080001, "C": 0.18249299, "V": 196.75447823, "T": "2017-11-15T00:39:00", "BV": 35.69145036 }, { "O": 0.18249299, "H": 0.183, "L": 0.1814, "C": 0.183, "V": 95.08567803, "T": "2017-11-15T00:40:00", "BV": 17.35588668 }, { "O": 0.183, "H": 0.1834, "L": 0.18140003, "C": 0.18339987, "V": 36.91768489, "T": "2017-11-15T00:41:00", "BV": 6.75940161 }, { "O": 0.18339988, "H": 0.186, "L": 0.18339988, "C": 0.18521999, "V": 83.51959214, "T": "2017-11-15T00:42:00", "BV": 15.44892001 }, { "O": 0.18521999, "H": 0.18597999, "L": 0.18477996, "C": 0.185, "V": 55.89829459, "T": "2017-11-15T00:43:00", "BV": 10.36483878 }, { "O": 0.18482497, "H": 0.185, "L": 0.18329998, "C": 0.1838595, "V": 62.4018445, "T": "2017-11-15T00:44:00", "BV": 11.47795238 }, { "O": 0.1842621, "H": 0.1842621, "L": 0.183405, "C": 0.184, "V": 19.36734017, "T": "2017-11-15T00:45:00", "BV": 3.56319946 }, { "O": 0.1838595, "H": 0.18446002, "L": 0.1835671, "C": 0.184455, "V": 28.25624699, "T": "2017-11-15T00:46:00", "BV": 5.19830622 }, { "O": 0.184455, "H": 0.18482497, "L": 0.18400002, "C": 0.18400002, "V": 64.61244442, "T": "2017-11-15T00:47:00", "BV": 11.91347262 }, { "O": 0.18446, "H": 0.18446, "L": 0.183, "C": 0.18399, "V": 34.76202185, "T": "2017-11-15T00:48:00", "BV": 6.38134242 }, { "O": 0.18399, "H": 0.18400002, "L": 0.183405, "C": 0.18398999, "V": 11.35526167, "T": "2017-11-15T00:49:00", "BV": 2.08672001 }, { "O": 0.18398999, "H": 0.184455, "L": 0.18398999, "C": 0.1841, "V": 59.56309445, "T": "2017-11-15T00:50:00", "BV": 10.9654221 }, { "O": 0.1841, "H": 0.18540542, "L": 0.18350001, "C": 0.18350001, "V": 58.80602146, "T": "2017-11-15T00:51:00", "BV": 10.85802857 }, { "O": 0.184455, "H": 0.186, "L": 0.18350008, "C": 0.186, "V": 150.55854645, "T": "2017-11-15T00:52:00", "BV": 27.85866836 }, { "O": 0.185835, "H": 0.186, "L": 0.18400203, "C": 0.1855, "V": 26.09234413, "T": "2017-11-15T00:53:00", "BV": 4.82650812 }, { "O": 0.184035, "H": 0.185435, "L": 0.184035, "C": 0.185, "V": 62.96475926, "T": "2017-11-15T00:54:00", "BV": 11.62629536 }, { "O": 0.185, "H": 0.18539999, "L": 0.18403035, "C": 0.18499999, "V": 40.8012779, "T": "2017-11-15T00:55:00", "BV": 7.53714943 }, { "O": 0.1845, "H": 0.185, "L": 0.18403035, "C": 0.18499998, "V": 47.48282402, "T": "2017-11-15T00:56:00", "BV": 8.77538869 }, { "O": 0.18499998, "H": 0.18499998, "L": 0.18403037, "C": 0.18403037, "V": 44.20027409, "T": "2017-11-15T00:57:00", "BV": 8.15682373 }, { "O": 0.18403037, "H": 0.18479999, "L": 0.184, "C": 0.18400002, "V": 49.21650984, "T": "2017-11-15T00:58:00", "BV": 9.06401319 }, { "O": 0.18400002, "H": 0.18479999, "L": 0.182, "C": 0.18449989, "V": 138.96183337, "T": "2017-11-15T00:59:00", "BV": 25.44681233 }, { "O": 0.18350011, "H": 0.18449989, "L": 0.18249001, "C": 0.18350004, "V": 21.70444435, "T": "2017-11-15T01:00:00", "BV": 3.98189082 }, { "O": 0.18350004, "H": 0.18449987, "L": 0.18350004, "C": 0.18360001, "V": 15.23148444, "T": "2017-11-15T01:01:00", "BV": 2.79642579 }, { "O": 0.1835001, "H": 0.184, "L": 0.18249004, "C": 0.1832, "V": 81.59034521, "T": "2017-11-15T01:02:00", "BV": 14.98106668 }, { "O": 0.1832, "H": 0.183999, "L": 0.1832, "C": 0.18399894, "V": 14.3329452, "T": "2017-11-15T01:03:00", "BV": 2.62717396 }, { "O": 0.18325, "H": 0.1838, "L": 0.1832001, "C": 0.18320013, "V": 42.47005127, "T": "2017-11-15T01:04:00", "BV": 7.78208177 }, { "O": 0.18320013, "H": 0.1838, "L": 0.1832001, "C": 0.1837996, "V": 27.58358156, "T": "2017-11-15T01:05:00", "BV": 5.05449058 }, { "O": 0.1837996, "H": 0.1837996, "L": 0.18325005, "C": 0.1836, "V": 41.02510163, "T": "2017-11-15T01:06:00", "BV": 7.53209242 }, { "O": 0.1836, "H": 0.1837996, "L": 0.1836, "C": 0.1836, "V": 5.4078773, "T": "2017-11-15T01:07:00", "BV": 0.99304318 }, { "O": 0.1836, "H": 0.1836, "L": 0.18327008, "C": 0.1835, "V": 8.50475624, "T": "2017-11-15T01:08:00", "BV": 1.56056327 }, { "O": 0.18349, "H": 0.184, "L": 0.18325009, "C": 0.184, "V": 37.95737102, "T": "2017-11-15T01:09:00", "BV": 6.96523514 }, { "O": 0.184, "H": 0.184, "L": 0.1832001, "C": 0.1832001, "V": 52.90847588, "T": "2017-11-15T01:10:00", "BV": 9.70161698 }, { "O": 0.184, "H": 0.18449984, "L": 0.18323, "C": 0.184, "V": 28.57730615, "T": "2017-11-15T01:11:00", "BV": 5.25966691 }, { "O": 0.18327008, "H": 0.184, "L": 0.1832001, "C": 0.18399969, "V": 34.09889854, "T": "2017-11-15T01:12:00", "BV": 6.25097711 }, { "O": 0.18399967, "H": 0.18399967, "L": 0.1832001, "C": 0.1832001, "V": 16.11258736, "T": "2017-11-15T01:13:00", "BV": 2.95377808 }, { "O": 0.1832001, "H": 0.18339, "L": 0.1832001, "C": 0.1832001, "V": 7.51956659, "T": "2017-11-15T01:14:00", "BV": 1.37785866 }, { "O": 0.18339, "H": 0.18399968, "L": 0.1832001, "C": 0.1834, "V": 42.59886017, "T": "2017-11-15T01:15:00", "BV": 7.81830249 }, { "O": 0.18399963, "H": 0.18399963, "L": 0.1834, "C": 0.1834, "V": 14.97632951, "T": "2017-11-15T01:16:00", "BV": 2.75061604 }, { "O": 0.1839, "H": 0.1839, "L": 0.1832001, "C": 0.1832001, "V": 19.14903925, "T": "2017-11-15T01:17:00", "BV": 3.51038651 }, { "O": 0.18320001, "H": 0.1832001, "L": 0.18306381, "C": 0.1831, "V": 12.43659251, "T": "2017-11-15T01:18:00", "BV": 2.27805773 }, { "O": 0.18306381, "H": 0.18306381, "L": 0.18200023, "C": 0.18285732, "V": 118.35844222, "T": "2017-11-15T01:19:00", "BV": 21.6013692 }, { "O": 0.18285732, "H": 0.183, "L": 0.18142624, "C": 0.182, "V": 76.46482521, "T": "2017-11-15T01:20:00", "BV": 13.91749104 }, { "O": 0.182, "H": 0.18299999, "L": 0.18144012, "C": 0.18299999, "V": 54.98919299, "T": "2017-11-15T01:21:00", "BV": 10.01512841 }, { "O": 0.18200002, "H": 0.18299999, "L": 0.18200002, "C": 0.18200002, "V": 4.36708328, "T": "2017-11-15T01:22:00", "BV": 0.79520489 }, { "O": 0.1828, "H": 0.1828, "L": 0.1818092, "C": 0.1828, "V": 19.95277448, "T": "2017-11-15T01:23:00", "BV": 3.6319633 }, { "O": 0.182, "H": 0.183, "L": 0.182, "C": 0.1828, "V": 27.63131501, "T": "2017-11-15T01:24:00", "BV": 5.04282962 }, { "O": 0.1828, "H": 0.183, "L": 0.1828, "C": 0.183, "V": 12.26953862, "T": "2017-11-15T01:25:00", "BV": 2.24529939 }, { "O": 0.183, "H": 0.18320001, "L": 0.1829999, "C": 0.18320001, "V": 23.99328155, "T": "2017-11-15T01:26:00", "BV": 4.39186047 }, { "O": 0.18320001, "H": 0.1834, "L": 0.1829999, "C": 0.1829999, "V": 37.44127644, "T": "2017-11-15T01:27:00", "BV": 6.86245476 }, { "O": 0.1829999, "H": 0.18333, "L": 0.1829999, "C": 0.18333, "V": 3.4150319, "T": "2017-11-15T01:28:00", "BV": 0.62517645 }, { "O": 0.18333, "H": 0.1834, "L": 0.18308293, "C": 0.18333, "V": 31.41302398, "T": "2017-11-15T01:29:00", "BV": 5.75385305 }, { "O": 0.18326607, "H": 0.184, "L": 0.183176, "C": 0.184, "V": 19.81034543, "T": "2017-11-15T01:30:00", "BV": 3.63655092 }, { "O": 0.184, "H": 0.18525253, "L": 0.1833, "C": 0.18522102, "V": 40.03586022, "T": "2017-11-15T01:31:00", "BV": 7.38341839 }, { "O": 0.18522102, "H": 0.186, "L": 0.185, "C": 0.186, "V": 82.22776223, "T": "2017-11-15T01:32:00", "BV": 15.24819868 }, { "O": 0.186, "H": 0.18625259, "L": 0.18539999, "C": 0.186, "V": 51.35180802, "T": "2017-11-15T01:33:00", "BV": 9.5542304 }, { "O": 0.186, "H": 0.18629575, "L": 0.1858, "C": 0.18599999, "V": 45.43912268, "T": "2017-11-15T01:34:00", "BV": 8.45197443 }, { "O": 0.18599999, "H": 0.18669997, "L": 0.18550501, "C": 0.18629575, "V": 31.02754538, "T": "2017-11-15T01:35:00", "BV": 5.77647418 }, { "O": 0.18629575, "H": 0.18669999, "L": 0.18553001, "C": 0.18669999, "V": 25.77180277, "T": "2017-11-15T01:36:00", "BV": 4.79192682 }, { "O": 0.18669999, "H": 0.18694016, "L": 0.1865, "C": 0.1867, "V": 27.46128112, "T": "2017-11-15T01:37:00", "BV": 5.12674928 }, { "O": 0.1867, "H": 0.18709856, "L": 0.18669999, "C": 0.1867, "V": 49.48559686, "T": "2017-11-15T01:38:00", "BV": 9.24988765 }, { "O": 0.1867, "H": 0.18754159, "L": 0.18669999, "C": 0.1869403, "V": 27.72388955, "T": "2017-11-15T01:39:00", "BV": 5.18355543 }, { "O": 0.1869403, "H": 0.18754158, "L": 0.1869403, "C": 0.18722223, "V": 12.28175812, "T": "2017-11-15T01:40:00", "BV": 2.2984264 }, { "O": 0.18722224, "H": 0.18859999, "L": 0.18722224, "C": 0.18818, "V": 51.64021525, "T": "2017-11-15T01:41:00", "BV": 9.70059878 }, { "O": 0.18818, "H": 0.189001, "L": 0.18818, "C": 0.18827619, "V": 60.04929544, "T": "2017-11-15T01:42:00", "BV": 11.31549179 }, { "O": 0.18903, "H": 0.18903, "L": 0.187537, "C": 0.187537, "V": 47.57482135, "T": "2017-11-15T01:43:00", "BV": 8.95124325 }, { "O": 0.18753711, "H": 0.1883, "L": 0.18753711, "C": 0.1883, "V": 25.96374503, "T": "2017-11-15T01:44:00", "BV": 4.88629709 }, { "O": 0.1883, "H": 0.189, "L": 0.18753712, "C": 0.18838, "V": 49.12504783, "T": "2017-11-15T01:45:00", "BV": 9.25399599 }, { "O": 0.18753714, "H": 0.1887012, "L": 0.18753714, "C": 0.18757003, "V": 21.93819728, "T": "2017-11-15T01:46:00", "BV": 4.13196881 }, { "O": 0.18818, "H": 0.1887012, "L": 0.18753714, "C": 0.18859499, "V": 63.50963072, "T": "2017-11-15T01:47:00", "BV": 11.95333844 }, { "O": 0.18753714, "H": 0.18753714, "L": 0.18354, "C": 0.18434519, "V": 73.79882255, "T": "2017-11-15T01:48:00", "BV": 13.76063732 }, { "O": 0.18438374, "H": 0.18523998, "L": 0.1828, "C": 0.18462497, "V": 92.48707233, "T": "2017-11-15T01:49:00", "BV": 17.03178198 }, { "O": 0.18462497, "H": 0.185086, "L": 0.1842722, "C": 0.1842722, "V": 57.64472746, "T": "2017-11-15T01:50:00", "BV": 10.65864406 }, { "O": 0.1842722, "H": 0.184975, "L": 0.1842722, "C": 0.184675, "V": 41.15447634, "T": "2017-11-15T01:51:00", "BV": 7.5935369 }, { "O": 0.184675, "H": 0.184675, "L": 0.18461564, "C": 0.18461564, "V": 20.7962952, "T": "2017-11-15T01:52:00", "BV": 3.84038561 }, { "O": 0.18461564, "H": 0.18461564, "L": 0.183, "C": 0.18300204, "V": 15.58462052, "T": "2017-11-15T01:53:00", "BV": 2.86660521 }, { "O": 0.18438374, "H": 0.18461552, "L": 0.18310004, "C": 0.1846149, "V": 30.24330085, "T": "2017-11-15T01:54:00", "BV": 5.58217436 }, { "O": 0.1846149, "H": 0.184615, "L": 0.18360002, "C": 0.18461499, "V": 21.87665453, "T": "2017-11-15T01:55:00", "BV": 4.03786623 }, { "O": 0.18461557, "H": 0.18461567, "L": 0.1835, "C": 0.18438374, "V": 25.26765478, "T": "2017-11-15T01:56:00", "BV": 4.65016415 }, { "O": 0.18438374, "H": 0.18438374, "L": 0.1835, "C": 0.18438373, "V": 36.34009078, "T": "2017-11-15T01:57:00", "BV": 6.67710776 }, { "O": 0.18438374, "H": 0.18445712, "L": 0.1835, "C": 0.18445712, "V": 85.66346301, "T": "2017-11-15T01:58:00", "BV": 15.72887117 }, { "O": 0.1837, "H": 0.18445712, "L": 0.18310011, "C": 0.18445712, "V": 45.63794488, "T": "2017-11-15T01:59:00", "BV": 8.38301228 }, { "O": 0.184, "H": 0.18492987, "L": 0.184, "C": 0.18445712, "V": 42.47736525, "T": "2017-11-15T02:00:00", "BV": 7.83992542 }, { "O": 0.18445712, "H": 0.18445712, "L": 0.18370002, "C": 0.18445712, "V": 10.22676062, "T": "2017-11-15T02:01:00", "BV": 1.88270522 }, { "O": 0.18492987, "H": 0.18492987, "L": 0.18445712, "C": 0.18492987, "V": 8.09689401, "T": "2017-11-15T02:02:00", "BV": 1.49362559 }, { "O": 0.18445712, "H": 0.185, "L": 0.184, "C": 0.185, "V": 12.35777139, "T": "2017-11-15T02:03:00", "BV": 2.28160037 }, { "O": 0.18492987, "H": 0.18679995, "L": 0.18492987, "C": 0.18648091, "V": 39.31548722, "T": "2017-11-15T02:04:00", "BV": 7.31530415 }, { "O": 0.18648091, "H": 0.18679994, "L": 0.18511508, "C": 0.18513379, "V": 45.09750697, "T": "2017-11-15T02:05:00", "BV": 8.40808728 }, { "O": 0.18513379, "H": 0.1867998, "L": 0.18513379, "C": 0.1862386, "V": 9.33275839, "T": "2017-11-15T02:06:00", "BV": 1.73485269 }, { "O": 0.1862386, "H": 0.18679896, "L": 0.18513379, "C": 0.1862386, "V": 20.32690642, "T": "2017-11-15T02:07:00", "BV": 3.78587931 }, { "O": 0.1858, "H": 0.18623849, "L": 0.18513379, "C": 0.186, "V": 19.66345791, "T": "2017-11-15T02:08:00", "BV": 3.66008926 }, { "O": 0.186, "H": 0.1862386, "L": 0.186, "C": 0.1862385, "V": 27.99549857, "T": "2017-11-15T02:09:00", "BV": 5.21058264 }, { "O": 0.186, "H": 0.186, "L": 0.18520002, "C": 0.18599992, "V": 19.07571621, "T": "2017-11-15T02:10:00", "BV": 3.54396562 }, { "O": 0.18599992, "H": 0.18614538, "L": 0.18599992, "C": 0.18599992, "V": 21.80168752, "T": "2017-11-15T02:11:00", "BV": 4.05531952 }, { "O": 0.18599992, "H": 0.186, "L": 0.185, "C": 0.18599992, "V": 28.49933502, "T": "2017-11-15T02:12:00", "BV": 5.28185838 }, { "O": 0.18599992, "H": 0.186, "L": 0.1851, "C": 0.1855, "V": 11.58019593, "T": "2017-11-15T02:13:00", "BV": 2.14666449 }, { "O": 0.18511861, "H": 0.186, "L": 0.18501853, "C": 0.18501854, "V": 33.57988379, "T": "2017-11-15T02:14:00", "BV": 6.22363314 }, { "O": 0.18525, "H": 0.1854, "L": 0.18450001, "C": 0.185, "V": 17.58324286, "T": "2017-11-15T02:15:00", "BV": 3.24989973 }, { "O": 0.18455002, "H": 0.18499999, "L": 0.18455, "C": 0.18499999, "V": 28.21303494, "T": "2017-11-15T02:16:00", "BV": 5.2142112 }, { "O": 0.185, "H": 0.185, "L": 0.1849, "C": 0.1849, "V": 13.48935255, "T": "2017-11-15T02:17:00", "BV": 2.49542469 }, { "O": 0.1845, "H": 0.18489997, "L": 0.1845, "C": 0.18489997, "V": 2.48402714, "T": "2017-11-15T02:18:00", "BV": 0.45929414 }, { "O": 0.184895, "H": 0.184895, "L": 0.184, "C": 0.18489498, "V": 67.05484546, "T": "2017-11-15T02:19:00", "BV": 12.35337695 }, { "O": 0.18411004, "H": 0.18411004, "L": 0.18344, "C": 0.18344, "V": 5.29854611, "T": "2017-11-15T02:20:00", "BV": 0.9739977 }, { "O": 0.18342102, "H": 0.18344, "L": 0.18288715, "C": 0.18288715, "V": 26.02561996, "T": "2017-11-15T02:21:00", "BV": 4.76603753 }, { "O": 0.18311, "H": 0.18311, "L": 0.1822722, "C": 0.18275, "V": 31.25304433, "T": "2017-11-15T02:22:00", "BV": 5.71307094 }, { "O": 0.18275, "H": 0.18275, "L": 0.1823, "C": 0.18231, "V": 25.62493408, "T": "2017-11-15T02:23:00", "BV": 4.67289475 }, { "O": 0.18231, "H": 0.18275, "L": 0.182, "C": 0.18275, "V": 43.04190021, "T": "2017-11-15T02:24:00", "BV": 7.85092799 }, { "O": 0.18274099, "H": 0.18275, "L": 0.1816, "C": 0.18175, "V": 49.26665482, "T": "2017-11-15T02:25:00", "BV": 8.96099092 }, { "O": 0.18175, "H": 0.18175, "L": 0.18101001, "C": 0.181275, "V": 150.44314246, "T": "2017-11-15T02:26:00", "BV": 27.27846166 }, { "O": 0.181275, "H": 0.18175, "L": 0.18101003, "C": 0.18175, "V": 91.28090231, "T": "2017-11-15T02:27:00", "BV": 16.55963444 }, { "O": 0.18127502, "H": 0.1823, "L": 0.180531, "C": 0.1823, "V": 115.61962033, "T": "2017-11-15T02:28:00", "BV": 20.9629477 }, { "O": 0.1823, "H": 0.1823, "L": 0.18100094, "C": 0.18127503, "V": 33.72765903, "T": "2017-11-15T02:29:00", "BV": 6.11430616 }, { "O": 0.18127503, "H": 0.18288712, "L": 0.18127503, "C": 0.18225001, "V": 94.34485383, "T": "2017-11-15T02:30:00", "BV": 17.19571691 }, { "O": 0.18225, "H": 0.18344, "L": 0.18225, "C": 0.18344, "V": 148.94298139, "T": "2017-11-15T02:31:00", "BV": 27.16956669 }, { "O": 0.18300001, "H": 0.18322575, "L": 0.183, "C": 0.18300004, "V": 35.82466933, "T": "2017-11-15T02:32:00", "BV": 6.55642281 }, { "O": 0.18300004, "H": 0.18322575, "L": 0.1818, "C": 0.183, "V": 24.7225089, "T": "2017-11-15T02:33:00", "BV": 4.52061444 }, { "O": 0.183, "H": 0.183, "L": 0.18141, "C": 0.18299898, "V": 11.87641747, "T": "2017-11-15T02:34:00", "BV": 2.1580013 }, { "O": 0.18299898, "H": 0.18299898, "L": 0.1818, "C": 0.1822575, "V": 10.29063991, "T": "2017-11-15T02:35:00", "BV": 1.87924859 }, { "O": 0.1822575, "H": 0.1822575, "L": 0.18141, "C": 0.18142, "V": 11.36157736, "T": "2017-11-15T02:36:00", "BV": 2.06364879 }, { "O": 0.18142, "H": 0.18142, "L": 0.181, "C": 0.18141, "V": 37.22579095, "T": "2017-11-15T02:37:00", "BV": 6.74306474 }, { "O": 0.18141, "H": 0.18142, "L": 0.18050001, "C": 0.181375, "V": 98.40635583, "T": "2017-11-15T02:38:00", "BV": 17.77632987 }, { "O": 0.181375, "H": 0.18142, "L": 0.18051103, "C": 0.18086001, "V": 56.89022665, "T": "2017-11-15T02:39:00", "BV": 10.29890412 }, { "O": 0.18086001, "H": 0.18086001, "L": 0.18051106, "C": 0.1805112, "V": 73.86049241, "T": "2017-11-15T02:40:00", "BV": 13.35242645 }, { "O": 0.1805112, "H": 0.18075, "L": 0.1805112, "C": 0.18075, "V": 38.70870689, "T": "2017-11-15T02:41:00", "BV": 6.98999427 }, { "O": 0.18074, "H": 0.18178, "L": 0.18051128, "C": 0.181, "V": 67.95861988, "T": "2017-11-15T02:42:00", "BV": 12.28471383 }, { "O": 0.18075, "H": 0.181, "L": 0.18051321, "C": 0.18075001, "V": 51.4554917, "T": "2017-11-15T02:43:00", "BV": 9.30049286 }, { "O": 0.18075001, "H": 0.1807975, "L": 0.18060004, "C": 0.18079745, "V": 53.25493322, "T": "2017-11-15T02:44:00", "BV": 9.62676978 }, { "O": 0.18079745, "H": 0.18079745, "L": 0.18060006, "C": 0.18079745, "V": 4.25086482, "T": "2017-11-15T02:45:00", "BV": 0.7678681 }, { "O": 0.18070975, "H": 0.18070975, "L": 0.18060007, "C": 0.18070974, "V": 31.06765325, "T": "2017-11-15T02:46:00", "BV": 5.61256997 }, { "O": 0.18060007, "H": 0.18070974, "L": 0.18, "C": 0.1807, "V": 266.7021822, "T": "2017-11-15T02:47:00", "BV": 48.05593728 }, { "O": 0.1807, "H": 0.1807, "L": 0.18, "C": 0.18000001, "V": 221.4517254, "T": "2017-11-15T02:48:00", "BV": 39.86427166 }, { "O": 0.18, "H": 0.18000001, "L": 0.179, "C": 0.1790601, "V": 140.26536291, "T": "2017-11-15T02:49:00", "BV": 25.15271726 }, { "O": 0.17990041, "H": 0.18000001, "L": 0.17906001, "C": 0.17990041, "V": 160.13972843, "T": "2017-11-15T02:50:00", "BV": 28.78437463 }, { "O": 0.17960042, "H": 0.17990041, "L": 0.1790041, "C": 0.17930002, "V": 215.0000146, "T": "2017-11-15T02:51:00", "BV": 38.50067351 }, { "O": 0.17960043, "H": 0.17960043, "L": 0.17900412, "C": 0.17930041, "V": 233.74280857, "T": "2017-11-15T02:52:00", "BV": 41.909165 }, { "O": 0.17930041, "H": 0.17930041, "L": 0.17907501, "C": 0.17910002, "V": 173.17062475, "T": "2017-11-15T02:53:00", "BV": 31.02319884 }, { "O": 0.179131, "H": 0.17930041, "L": 0.17900412, "C": 0.179131, "V": 313.49566218, "T": "2017-11-15T02:54:00", "BV": 56.17952741 }, { "O": 0.17930041, "H": 0.17930041, "L": 0.17913101, "C": 0.17913105, "V": 170.71151221, "T": "2017-11-15T02:55:00", "BV": 30.58402411 }, { "O": 0.17913105, "H": 0.1793004, "L": 0.17913105, "C": 0.179273, "V": 48.4073014, "T": "2017-11-15T02:56:00", "BV": 8.67534476 }, { "O": 0.17920009, "H": 0.17927299, "L": 0.17920009, "C": 0.17920094, "V": 82.03798673, "T": "2017-11-15T02:57:00", "BV": 14.70149633 }, { "O": 0.17926, "H": 0.17930039, "L": 0.17920094, "C": 0.17920098, "V": 62.63467976, "T": "2017-11-15T02:58:00", "BV": 11.22847762 }, { "O": 0.17926, "H": 0.18225749, "L": 0.17926, "C": 0.18223998, "V": 114.94789941, "T": "2017-11-15T02:59:00", "BV": 20.69568299 }, { "O": 0.18223998, "H": 0.18343025, "L": 0.18027501, "C": 0.18245729, "V": 173.15500708, "T": "2017-11-15T03:00:00", "BV": 31.60191166 }, { "O": 0.18245729, "H": 0.183, "L": 0.181, "C": 0.18223998, "V": 49.9597902, "T": "2017-11-15T03:01:00", "BV": 9.09882178 }, { "O": 0.18200005, "H": 0.1822, "L": 0.18100076, "C": 0.18100076, "V": 14.9022482, "T": "2017-11-15T03:02:00", "BV": 2.7049514 }, { "O": 0.18100076, "H": 0.1819, "L": 0.18100005, "C": 0.1819, "V": 13.14590011, "T": "2017-11-15T03:03:00", "BV": 2.38186187 }, { "O": 0.1819, "H": 0.1819999, "L": 0.18100074, "C": 0.18100074, "V": 54.1201659, "T": "2017-11-15T03:04:00", "BV": 9.8297084 }, { "O": 0.18135429, "H": 0.1819, "L": 0.18100074, "C": 0.1819, "V": 14.22581179, "T": "2017-11-15T03:05:00", "BV": 2.58586806 }, { "O": 0.1819, "H": 0.1825, "L": 0.18135429, "C": 0.1819999, "V": 48.52908259, "T": "2017-11-15T03:06:00", "BV": 8.83713148 }, { "O": 0.1825, "H": 0.18341999, "L": 0.1819999, "C": 0.18230001, "V": 52.17187008, "T": "2017-11-15T03:07:00", "BV": 9.53246743 }, { "O": 0.18249999, "H": 0.18599991, "L": 0.1823, "C": 0.18416822, "V": 79.35524459, "T": "2017-11-15T03:08:00", "BV": 14.65434615 }, { "O": 0.185, "H": 0.18599989, "L": 0.18416822, "C": 0.18499999, "V": 94.09311597, "T": "2017-11-15T03:09:00", "BV": 17.41618817 }, { "O": 0.18420002, "H": 0.18499999, "L": 0.1842, "C": 0.1848966, "V": 60.27210672, "T": "2017-11-15T03:10:00", "BV": 11.11137183 }, { "O": 0.18420813, "H": 0.18509999, "L": 0.18420813, "C": 0.18509999, "V": 55.71554163, "T": "2017-11-15T03:11:00", "BV": 10.3052317 }, { "O": 0.185, "H": 0.18537587, "L": 0.185, "C": 0.18518518, "V": 39.7548393, "T": "2017-11-15T03:12:00", "BV": 7.36674512 }, { "O": 0.18537586, "H": 0.1861, "L": 0.1853, "C": 0.1861, "V": 124.18149463, "T": "2017-11-15T03:13:00", "BV": 23.0599177 }, { "O": 0.1857, "H": 0.18899999, "L": 0.18428008, "C": 0.187, "V": 165.17423956, "T": "2017-11-15T03:14:00", "BV": 30.83973813 }, { "O": 0.187, "H": 0.18897997, "L": 0.187, "C": 0.18766892, "V": 78.06806521, "T": "2017-11-15T03:15:00", "BV": 14.69528829 }, { "O": 0.18766892, "H": 0.18866892, "L": 0.18530345, "C": 0.18756892, "V": 154.11301219, "T": "2017-11-15T03:16:00", "BV": 28.79319363 }, { "O": 0.18756884, "H": 0.18756892, "L": 0.18581004, "C": 0.187, "V": 37.63323084, "T": "2017-11-15T03:17:00", "BV": 7.02683522 }, { "O": 0.186, "H": 0.18699999, "L": 0.18572, "C": 0.18599999, "V": 62.89110766, "T": "2017-11-15T03:18:00", "BV": 11.69684797 }, { "O": 0.1857, "H": 0.1857, "L": 0.18400002, "C": 0.1847144, "V": 52.5545656, "T": "2017-11-15T03:19:00", "BV": 9.72511475 }, { "O": 0.185, "H": 0.185, "L": 0.18373001, "C": 0.1839, "V": 15.7631242, "T": "2017-11-15T03:20:00", "BV": 2.90323891 }, { "O": 0.18416822, "H": 0.1845, "L": 0.18355001, "C": 0.1845, "V": 10.8530809, "T": "2017-11-15T03:21:00", "BV": 1.99847205 }, { "O": 0.18403, "H": 0.185, "L": 0.18403, "C": 0.18498, "V": 19.98340486, "T": "2017-11-15T03:22:00", "BV": 3.69242639 }, { "O": 0.185, "H": 0.18756892, "L": 0.18355001, "C": 0.18500007, "V": 96.02868627, "T": "2017-11-15T03:23:00", "BV": 17.87077404 }, { "O": 0.18500007, "H": 0.18639993, "L": 0.185, "C": 0.186, "V": 16.97019277, "T": "2017-11-15T03:24:00", "BV": 3.14156857 }, { "O": 0.18639993, "H": 0.18639993, "L": 0.18498001, "C": 0.186, "V": 30.59031192, "T": "2017-11-15T03:25:00", "BV": 5.67837419 }, { "O": 0.186, "H": 0.18639988, "L": 0.186, "C": 0.18639988, "V": 23.17668431, "T": "2017-11-15T03:26:00", "BV": 4.31317009 }, { "O": 0.186, "H": 0.1873, "L": 0.186, "C": 0.18729992, "V": 26.38941924, "T": "2017-11-15T03:27:00", "BV": 4.92988913 }, { "O": 0.1873, "H": 0.18792674, "L": 0.18643002, "C": 0.187, "V": 28.68508771, "T": "2017-11-15T03:28:00", "BV": 5.37138191 }, { "O": 0.187, "H": 0.1873, "L": 0.18643002, "C": 0.1873, "V": 39.21314329, "T": "2017-11-15T03:29:00", "BV": 7.34053415 }, { "O": 0.1872, "H": 0.1872, "L": 0.18643, "C": 0.18643, "V": 18.38979763, "T": "2017-11-15T03:30:00", "BV": 3.43139187 }, { "O": 0.1865, "H": 0.1865, "L": 0.18502001, "C": 0.186, "V": 21.58711119, "T": "2017-11-15T03:31:00", "BV": 4.00899778 }, { "O": 0.186, "H": 0.18649999, "L": 0.184, "C": 0.18440002, "V": 51.11213682, "T": "2017-11-15T03:32:00", "BV": 9.45323165 }, { "O": 0.18599982, "H": 0.18599982, "L": 0.18403002, "C": 0.18410001, "V": 5.63520599, "T": "2017-11-15T03:33:00", "BV": 1.03885828 }, { "O": 0.185, "H": 0.185, "L": 0.18374492, "C": 0.1845, "V": 12.50426999, "T": "2017-11-15T03:34:00", "BV": 2.30349655 }, { "O": 0.1845, "H": 0.1845, "L": 0.1841001, "C": 0.1845, "V": 2.42242074, "T": "2017-11-15T03:35:00", "BV": 0.44605973 }, { "O": 0.18417725, "H": 0.18499999, "L": 0.1841001, "C": 0.18499999, "V": 14.75358489, "T": "2017-11-15T03:36:00", "BV": 2.7215884 }, { "O": 0.18499999, "H": 0.18504004, "L": 0.1841002, "C": 0.18499999, "V": 55.56724674, "T": "2017-11-15T03:37:00", "BV": 10.27863191 }, { "O": 0.18499999, "H": 0.18504004, "L": 0.18499999, "C": 0.18504004, "V": 25.87812845, "T": "2017-11-15T03:38:00", "BV": 4.78838043 }, { "O": 0.18504004, "H": 0.18589999, "L": 0.18504004, "C": 0.1854499, "V": 15.33560006, "T": "2017-11-15T03:39:00", "BV": 2.84465102 }, { "O": 0.18504004, "H": 0.1854499, "L": 0.18504004, "C": 0.1854499, "V": 5.27110801, "T": "2017-11-15T03:40:00", "BV": 0.9756347 }, { "O": 0.1854499, "H": 0.1859, "L": 0.18524004, "C": 0.1859, "V": 9.09596668, "T": "2017-11-15T03:41:00", "BV": 1.68896732 }, { "O": 0.1854499, "H": 0.1859, "L": 0.18524004, "C": 0.18524004, "V": 19.69292649, "T": "2017-11-15T03:42:00", "BV": 3.65377912 }, { "O": 0.1851, "H": 0.18544, "L": 0.18504004, "C": 0.18534, "V": 13.09444095, "T": "2017-11-15T03:43:00", "BV": 2.42337325 }, { "O": 0.18504005, "H": 0.1853, "L": 0.18500001, "C": 0.18504005, "V": 13.39756268, "T": "2017-11-15T03:44:00", "BV": 2.47901657 }, { "O": 0.18504005, "H": 0.1853, "L": 0.18500001, "C": 0.18504005, "V": 15.41816919, "T": "2017-11-15T03:45:00", "BV": 2.85272039 }, { "O": 0.18504005, "H": 0.1853, "L": 0.18500001, "C": 0.1853, "V": 7.17883913, "T": "2017-11-15T03:46:00", "BV": 1.32838996 }, { "O": 0.1853, "H": 0.18534, "L": 0.1853, "C": 0.1853, "V": 5.72212167, "T": "2017-11-15T03:47:00", "BV": 1.06053217 }, { "O": 0.1853, "H": 0.18533999, "L": 0.1853, "C": 0.1853, "V": 45.4386655, "T": "2017-11-15T03:48:00", "BV": 8.4198238 }, { "O": 0.1853, "H": 0.1853399, "L": 0.185, "C": 0.1851, "V": 36.28393701, "T": "2017-11-15T03:49:00", "BV": 6.71795051 }, { "O": 0.1851, "H": 0.1853, "L": 0.185, "C": 0.1851, "V": 10.72041138, "T": "2017-11-15T03:50:00", "BV": 1.9845346 }, { "O": 0.1851, "H": 0.18529999, "L": 0.1845, "C": 0.1845, "V": 49.9775855, "T": "2017-11-15T03:51:00", "BV": 9.24588109 }, { "O": 0.18433006, "H": 0.18509997, "L": 0.1843, "C": 0.1843, "V": 9.20994786, "T": "2017-11-15T03:52:00", "BV": 1.70195694 }, { "O": 0.1843, "H": 0.18433006, "L": 0.18415002, "C": 0.18433006, "V": 19.21148837, "T": "2017-11-15T03:53:00", "BV": 3.53908985 }, { "O": 0.1843, "H": 0.1843, "L": 0.184, "C": 0.184, "V": 28.71658474, "T": "2017-11-15T03:54:00", "BV": 5.29158784 }, { "O": 0.184, "H": 0.184, "L": 0.18367671, "C": 0.18367671, "V": 1.87017705, "T": "2017-11-15T03:55:00", "BV": 0.34374891 }, { "O": 0.18374492, "H": 0.18374492, "L": 0.1835, "C": 0.1835, "V": 5.88184107, "T": "2017-11-15T03:56:00", "BV": 1.07952847 }, { "O": 0.1835, "H": 0.1839, "L": 0.18318318, "C": 0.18323, "V": 19.39519466, "T": "2017-11-15T03:57:00", "BV": 3.55582742 }, { "O": 0.18323, "H": 0.18323, "L": 0.1831, "C": 0.18323, "V": 16.02552367, "T": "2017-11-15T03:58:00", "BV": 2.93503592 }, { "O": 0.18323, "H": 0.18323, "L": 0.1831, "C": 0.1832, "V": 19.95288536, "T": "2017-11-15T03:59:00", "BV": 3.65460806 }, { "O": 0.1832, "H": 0.1837, "L": 0.1831, "C": 0.1831, "V": 35.93527911, "T": "2017-11-15T04:00:00", "BV": 6.58209796 }, { "O": 0.1831, "H": 0.18389999, "L": 0.183, "C": 0.1832, "V": 34.76009814, "T": "2017-11-15T04:01:00", "BV": 6.36987757 }, { "O": 0.1832, "H": 0.18389999, "L": 0.1832, "C": 0.1832002, "V": 23.67087343, "T": "2017-11-15T04:02:00", "BV": 4.34564282 }, { "O": 0.1835, "H": 0.18389999, "L": 0.18320021, "C": 0.1835, "V": 23.16358158, "T": "2017-11-15T04:03:00", "BV": 4.25063991 }, { "O": 0.18389999, "H": 0.18389999, "L": 0.1835, "C": 0.1835, "V": 12.10205143, "T": "2017-11-15T04:04:00", "BV": 2.2222851 }, { "O": 0.18350001, "H": 0.1842, "L": 0.18350001, "C": 0.18360001, "V": 9.75709814, "T": "2017-11-15T04:05:00", "BV": 1.79476621 }, { "O": 0.1842, "H": 0.18429, "L": 0.18360001, "C": 0.1842, "V": 7.80839501, "T": "2017-11-15T04:06:00", "BV": 1.43790536 }, { "O": 0.1842, "H": 0.18429, "L": 0.184, "C": 0.1842, "V": 7.49488503, "T": "2017-11-15T04:07:00", "BV": 1.38057287 }, { "O": 0.1842, "H": 0.1842, "L": 0.184, "C": 0.1842, "V": 25.56717846, "T": "2017-11-15T04:08:00", "BV": 4.70928062 }, { "O": 0.18429, "H": 0.185185, "L": 0.18429, "C": 0.185185, "V": 84.97194686, "T": "2017-11-15T04:09:00", "BV": 15.71037818 }, { "O": 0.185185, "H": 0.185185, "L": 0.18434, "C": 0.18435001, "V": 11.06288641, "T": "2017-11-15T04:10:00", "BV": 2.04191567 }, { "O": 0.18435003, "H": 0.185185, "L": 0.18435003, "C": 0.185185, "V": 7.83348828, "T": "2017-11-15T04:11:00", "BV": 1.4486829 }, { "O": 0.1849999, "H": 0.185185, "L": 0.18465, "C": 0.1851, "V": 5.11705751, "T": "2017-11-15T04:12:00", "BV": 0.94703837 }, { "O": 0.185, "H": 0.1851, "L": 0.185, "C": 0.185, "V": 8.1968591, "T": "2017-11-15T04:13:00", "BV": 1.51645525 }, { "O": 0.1845, "H": 0.185, "L": 0.1845, "C": 0.1849, "V": 9.60977159, "T": "2017-11-15T04:14:00", "BV": 1.77755871 }, { "O": 0.185, "H": 0.1855, "L": 0.1846, "C": 0.185, "V": 13.88061651, "T": "2017-11-15T04:15:00", "BV": 2.56852971 }, { "O": 0.18461, "H": 0.18510001, "L": 0.18461, "C": 0.18510001, "V": 2.0299271, "T": "2017-11-15T04:16:00", "BV": 0.3752344 }, { "O": 0.18510001, "H": 0.18549, "L": 0.18510001, "C": 0.18549, "V": 14.69485967, "T": "2017-11-15T04:17:00", "BV": 2.72151407 }, { "O": 0.185452, "H": 0.1855, "L": 0.185452, "C": 0.1855, "V": 69.379029, "T": "2017-11-15T04:18:00", "BV": 12.86950078 }, { "O": 0.1855, "H": 0.18570026, "L": 0.1855, "C": 0.1855, "V": 5.97536412, "T": "2017-11-15T04:19:00", "BV": 1.10912701 }, { "O": 0.1855, "H": 0.1860396, "L": 0.1855, "C": 0.1860396, "V": 49.83618463, "T": "2017-11-15T04:20:00", "BV": 9.26905006 }, { "O": 0.18607007, "H": 0.1865, "L": 0.1860396, "C": 0.1861, "V": 19.61448191, "T": "2017-11-15T04:21:00", "BV": 3.65455657 }, { "O": 0.18629, "H": 0.18679994, "L": 0.18629, "C": 0.18679994, "V": 23.16696081, "T": "2017-11-15T04:22:00", "BV": 4.32192465 }, { "O": 0.18669701, "H": 0.187387, "L": 0.18669701, "C": 0.1872, "V": 65.1047747, "T": "2017-11-15T04:23:00", "BV": 12.17408036 }, { "O": 0.1872, "H": 0.18788896, "L": 0.18718718, "C": 0.1876, "V": 15.11644896, "T": "2017-11-15T04:24:00", "BV": 2.83485094 }, { "O": 0.1876, "H": 0.18788893, "L": 0.1873, "C": 0.18787997, "V": 66.89652462, "T": "2017-11-15T04:25:00", "BV": 12.56202473 }, { "O": 0.18787997, "H": 0.18788897, "L": 0.1875, "C": 0.18788897, "V": 9.29117364, "T": "2017-11-15T04:26:00", "BV": 1.74369842 }, { "O": 0.18788897, "H": 0.18789042, "L": 0.1876, "C": 0.1876, "V": 45.89635819, "T": "2017-11-15T04:27:00", "BV": 8.61444572 }, { "O": 0.1876, "H": 0.1876, "L": 0.1867, "C": 0.1867, "V": 41.25791828, "T": "2017-11-15T04:28:00", "BV": 7.72749456 }, { "O": 0.1874, "H": 0.1891, "L": 0.1874, "C": 0.18840414, "V": 126.44322097, "T": "2017-11-15T04:29:00", "BV": 23.83793271 }, { "O": 0.18840414, "H": 0.1899999, "L": 0.18840414, "C": 0.1899, "V": 41.85856048, "T": "2017-11-15T04:30:00", "BV": 7.93748966 }, { "O": 0.18950001, "H": 0.19114154, "L": 0.18942574, "C": 0.19092811, "V": 91.36691207, "T": "2017-11-15T04:31:00", "BV": 17.38112431 }, { "O": 0.19092811, "H": 0.19125021, "L": 0.1900023, "C": 0.19000235, "V": 141.48074793, "T": "2017-11-15T04:32:00", "BV": 26.9548628 }, { "O": 0.19000235, "H": 0.19000235, "L": 0.18885777, "C": 0.18961953, "V": 80.27105302, "T": "2017-11-15T04:33:00", "BV": 15.22059492 }, { "O": 0.18961953, "H": 0.18999999, "L": 0.18670002, "C": 0.18916498, "V": 55.40152435, "T": "2017-11-15T04:34:00", "BV": 10.40292646 }, { "O": 0.18916498, "H": 0.18916498, "L": 0.18820002, "C": 0.189, "V": 51.41194292, "T": "2017-11-15T04:35:00", "BV": 9.70417621 }, { "O": 0.18899992, "H": 0.189, "L": 0.18733004, "C": 0.1878, "V": 26.22009738, "T": "2017-11-15T04:36:00", "BV": 4.9368046 }, { "O": 0.1889, "H": 0.1889, "L": 0.1883, "C": 0.18889, "V": 8.06503457, "T": "2017-11-15T04:37:00", "BV": 1.51965364 }, { "O": 0.18889, "H": 0.1889, "L": 0.188, "C": 0.188, "V": 60.73335666, "T": "2017-11-15T04:38:00", "BV": 11.47026598 }, { "O": 0.18889, "H": 0.18889, "L": 0.18690003, "C": 0.188, "V": 53.0557108, "T": "2017-11-15T04:39:00", "BV": 9.95745589 }, { "O": 0.188, "H": 0.188, "L": 0.1865, "C": 0.18700003, "V": 22.78477196, "T": "2017-11-15T04:40:00", "BV": 4.2585141 }, { "O": 0.1865, "H": 0.18800002, "L": 0.1865, "C": 0.188, "V": 48.93306926, "T": "2017-11-15T04:41:00", "BV": 9.1917766 }, { "O": 0.188, "H": 0.188, "L": 0.1870003, "C": 0.18799986, "V": 33.93227315, "T": "2017-11-15T04:42:00", "BV": 6.36634632 }, { "O": 0.18799986, "H": 0.18799986, "L": 0.1870003, "C": 0.1870003, "V": 12.95136151, "T": "2017-11-15T04:43:00", "BV": 2.42797395 }, { "O": 0.1878, "H": 0.1878, "L": 0.18700003, "C": 0.1870003, "V": 7.20061591, "T": "2017-11-15T04:44:00", "BV": 1.35080139 }, { "O": 0.18700005, "H": 0.1870003, "L": 0.1865, "C": 0.1865, "V": 3.45516067, "T": "2017-11-15T04:45:00", "BV": 0.64513995 }, { "O": 0.1865, "H": 0.18700003, "L": 0.18610007, "C": 0.18700003, "V": 24.66620755, "T": "2017-11-15T04:46:00", "BV": 4.61077185 }, { "O": 0.18650001, "H": 0.1879799, "L": 0.18650001, "C": 0.1870003, "V": 31.46174518, "T": "2017-11-15T04:47:00", "BV": 5.88272112 }, { "O": 0.18700099, "H": 0.1879799, "L": 0.1868, "C": 0.1870003, "V": 49.74927208, "T": "2017-11-15T04:48:00", "BV": 9.30360765 }, { "O": 0.18797, "H": 0.18797, "L": 0.1870003, "C": 0.18707031, "V": 29.79228131, "T": "2017-11-15T04:49:00", "BV": 5.57125012 }, { "O": 0.18707031, "H": 0.1879697, "L": 0.1870003, "C": 0.1879697, "V": 9.31408475, "T": "2017-11-15T04:50:00", "BV": 1.74180453 }, { "O": 0.1879697, "H": 0.1879697, "L": 0.18718718, "C": 0.1879697, "V": 3.05218399, "T": "2017-11-15T04:51:00", "BV": 0.57324982 }, { "O": 0.18719, "H": 0.18796969, "L": 0.18707031, "C": 0.18718718, "V": 48.96710517, "T": "2017-11-15T04:52:00", "BV": 9.16880642 }, { "O": 0.1872, "H": 0.1872, "L": 0.18700009, "C": 0.18700009, "V": 17.38554164, "T": "2017-11-15T04:53:00", "BV": 3.25283068 }, { "O": 0.18719499, "H": 0.18719499, "L": 0.18680003, "C": 0.18719499, "V": 4.50819794, "T": "2017-11-15T04:54:00", "BV": 0.84235479 }, { "O": 0.187, "H": 0.187, "L": 0.18680004, "C": 0.18680004, "V": 4.08176369, "T": "2017-11-15T04:55:00", "BV": 0.76328079 }, { "O": 0.18680004, "H": 0.18699998, "L": 0.18680002, "C": 0.18680002, "V": 6.37738834, "T": "2017-11-15T04:56:00", "BV": 1.19129757 }, { "O": 0.1868, "H": 0.18680003, "L": 0.18630003, "C": 0.18630003, "V": 10.96543295, "T": "2017-11-15T04:57:00", "BV": 2.04695559 }, { "O": 0.18630003, "H": 0.18650001, "L": 0.18610007, "C": 0.18650001, "V": 13.16715656, "T": "2017-11-15T04:58:00", "BV": 2.45356174 }, { "O": 0.18650001, "H": 0.18650001, "L": 0.18610017, "C": 0.18650001, "V": 9.69198366, "T": "2017-11-15T04:59:00", "BV": 1.80752862 }, { "O": 0.18620001, "H": 0.187, "L": 0.18611006, "C": 0.187, "V": 35.05206961, "T": "2017-11-15T05:00:00", "BV": 6.54349466 }, { "O": 0.18680004, "H": 0.1879, "L": 0.18680004, "C": 0.1879, "V": 25.00794694, "T": "2017-11-15T05:01:00", "BV": 4.68045039 }, { "O": 0.18796965, "H": 0.1883, "L": 0.1875, "C": 0.188, "V": 51.29451268, "T": "2017-11-15T05:02:00", "BV": 9.64263144 }, { "O": 0.188, "H": 0.1885, "L": 0.188, "C": 0.1883, "V": 9.49778815, "T": "2017-11-15T05:03:00", "BV": 1.78658824 }, { "O": 0.18800014, "H": 0.1883, "L": 0.18800014, "C": 0.18800014, "V": 17.94903538, "T": "2017-11-15T05:04:00", "BV": 3.37600308 }, { "O": 0.18800016, "H": 0.1883, "L": 0.18800014, "C": 0.18800014, "V": 17.25514896, "T": "2017-11-15T05:05:00", "BV": 3.2444388 }, { "O": 0.18800014, "H": 0.18845, "L": 0.18800014, "C": 0.1883, "V": 4.92494032, "T": "2017-11-15T05:06:00", "BV": 0.92650305 }, { "O": 0.1881, "H": 0.1883, "L": 0.18800014, "C": 0.18800014, "V": 26.23590557, "T": "2017-11-15T05:07:00", "BV": 4.93307762 }, { "O": 0.18800015, "H": 0.18800015, "L": 0.18800014, "C": 0.18800015, "V": 76.07923308, "T": "2017-11-15T05:08:00", "BV": 14.30290688 }, { "O": 0.18800015, "H": 0.1883, "L": 0.188, "C": 0.18800015, "V": 19.51807839, "T": "2017-11-15T05:09:00", "BV": 3.67193717 }, { "O": 0.18800015, "H": 0.18800015, "L": 0.18700006, "C": 0.18800015, "V": 27.78001487, "T": "2017-11-15T05:10:00", "BV": 5.22123936 }, { "O": 0.18800015, "H": 0.18800015, "L": 0.187, "C": 0.187, "V": 29.44146646, "T": "2017-11-15T05:11:00", "BV": 5.5071713 }, { "O": 0.187, "H": 0.18700002, "L": 0.187, "C": 0.187, "V": 9.73293034, "T": "2017-11-15T05:12:00", "BV": 1.82005802 }, { "O": 0.1869, "H": 0.188, "L": 0.18616321, "C": 0.18700001, "V": 43.46289402, "T": "2017-11-15T05:13:00", "BV": 8.10800761 }, { "O": 0.18700001, "H": 0.18700001, "L": 0.18616322, "C": 0.18700001, "V": 14.48031189, "T": "2017-11-15T05:14:00", "BV": 2.70777991 }, { "O": 0.18616322, "H": 0.18700001, "L": 0.18616322, "C": 0.18700001, "V": 21.94855081, "T": "2017-11-15T05:15:00", "BV": 4.10012337 }, { "O": 0.1870003, "H": 0.18700031, "L": 0.18616324, "C": 0.18700031, "V": 22.27887921, "T": "2017-11-15T05:16:00", "BV": 4.15457435 }, { "O": 0.18700031, "H": 0.18799996, "L": 0.18700031, "C": 0.18700031, "V": 4.97434951, "T": "2017-11-15T05:17:00", "BV": 0.93062222 }, { "O": 0.18700031, "H": 0.1875, "L": 0.1870003, "C": 0.18700032, "V": 18.620091, "T": "2017-11-15T05:18:00", "BV": 3.48224571 }, { "O": 0.1870003, "H": 0.1870003, "L": 0.18617015, "C": 0.1870003, "V": 15.21221728, "T": "2017-11-15T05:19:00", "BV": 2.84302879 }, { "O": 0.18700032, "H": 0.18700033, "L": 0.18617043, "C": 0.18617054, "V": 10.78674465, "T": "2017-11-15T05:20:00", "BV": 2.01039807 }, { "O": 0.18690682, "H": 0.18799994, "L": 0.18690682, "C": 0.18780667, "V": 28.54458943, "T": "2017-11-15T05:21:00", "BV": 5.34079851 }, { "O": 0.1871875, "H": 0.18799993, "L": 0.1861875, "C": 0.18780667, "V": 30.72267721, "T": "2017-11-15T05:22:00", "BV": 5.73892246 }, { "O": 0.18618854, "H": 0.18750005, "L": 0.18618854, "C": 0.18620007, "V": 4.9179801, "T": "2017-11-15T05:23:00", "BV": 0.91752032 }, { "O": 0.1863, "H": 0.18780659, "L": 0.18620102, "C": 0.18631013, "V": 52.25674186, "T": "2017-11-15T05:24:00", "BV": 9.73899995 }, { "O": 0.187806, "H": 0.1882, "L": 0.18700032, "C": 0.1878, "V": 89.67077168, "T": "2017-11-15T05:25:00", "BV": 16.85626819 }, { "O": 0.1878, "H": 0.1882, "L": 0.1878, "C": 0.18780001, "V": 2.45541692, "T": "2017-11-15T05:26:00", "BV": 0.46140361 }, { "O": 0.1881999, "H": 0.1882, "L": 0.1878, "C": 0.1881, "V": 27.01937299, "T": "2017-11-15T05:27:00", "BV": 5.08284493 }, { "O": 0.1881, "H": 0.18819999, "L": 0.1878, "C": 0.1878, "V": 20.09058549, "T": "2017-11-15T05:28:00", "BV": 3.77583955 }, { "O": 0.1881, "H": 0.18819999, "L": 0.1878, "C": 0.18780001, "V": 11.6927514, "T": "2017-11-15T05:29:00", "BV": 2.19921605 }, { "O": 0.1881, "H": 0.18819999, "L": 0.1881, "C": 0.18819999, "V": 7.17394704, "T": "2017-11-15T05:30:00", "BV": 1.34949673 }, { "O": 0.18819999, "H": 0.1882, "L": 0.1878, "C": 0.1881, "V": 5.07633531, "T": "2017-11-15T05:31:00", "BV": 0.95510656 }, { "O": 0.1878, "H": 0.1881, "L": 0.18700003, "C": 0.1881, "V": 51.01831119, "T": "2017-11-15T05:32:00", "BV": 9.59226636 }, { "O": 0.18819999, "H": 0.1884, "L": 0.1881, "C": 0.1884, "V": 18.72356829, "T": "2017-11-15T05:33:00", "BV": 3.52582056 }, { "O": 0.18845, "H": 0.1885, "L": 0.18810001, "C": 0.1884, "V": 17.1171117, "T": "2017-11-15T05:34:00", "BV": 3.22609109 }, { "O": 0.1884, "H": 0.1885, "L": 0.18810001, "C": 0.18810002, "V": 23.32704624, "T": "2017-11-15T05:35:00", "BV": 4.39375509 }, { "O": 0.18810003, "H": 0.1884, "L": 0.18810003, "C": 0.18830002, "V": 15.55951352, "T": "2017-11-15T05:36:00", "BV": 2.92916018 }, { "O": 0.1882, "H": 0.18830002, "L": 0.18810003, "C": 0.18810003, "V": 12.44544336, "T": "2017-11-15T05:37:00", "BV": 2.34113494 }, { "O": 0.18810002, "H": 0.18830002, "L": 0.18810002, "C": 0.1881002, "V": 116.39913027, "T": "2017-11-15T05:38:00", "BV": 21.89639542 }, { "O": 0.18830002, "H": 0.18830002, "L": 0.1881002, "C": 0.1881002, "V": 14.48069024, "T": "2017-11-15T05:39:00", "BV": 2.72573531 }, { "O": 0.1881003, "H": 0.1882, "L": 0.18810002, "C": 0.18810002, "V": 9.15665562, "T": "2017-11-15T05:40:00", "BV": 1.72237722 }, { "O": 0.18810002, "H": 0.1881002, "L": 0.18810002, "C": 0.18810002, "V": 8.17151497, "T": "2017-11-15T05:41:00", "BV": 1.53706224 }, { "O": 0.1881002, "H": 0.1881002, "L": 0.18810001, "C": 0.18810001, "V": 64.92280665, "T": "2017-11-15T05:42:00", "BV": 12.21198138 }, { "O": 0.18810001, "H": 0.18810001, "L": 0.1875, "C": 0.1875, "V": 0.83843988, "T": "2017-11-15T05:43:00", "BV": 0.15736062 }, { "O": 0.1873005, "H": 0.187993, "L": 0.1870011, "C": 0.1875, "V": 14.50360407, "T": "2017-11-15T05:44:00", "BV": 2.71936181 }, { "O": 0.1875, "H": 0.188, "L": 0.18700001, "C": 0.188, "V": 21.43938855, "T": "2017-11-15T05:45:00", "BV": 4.02258264 }, { "O": 0.188, "H": 0.18840001, "L": 0.1875, "C": 0.18840001, "V": 19.55702519, "T": "2017-11-15T05:46:00", "BV": 3.68121989 }, { "O": 0.18840001, "H": 0.18840001, "L": 0.1880002, "C": 0.1880002, "V": 10.04896912, "T": "2017-11-15T05:47:00", "BV": 1.8892196 }, { "O": 0.1880002, "H": 0.1885, "L": 0.1880002, "C": 0.1885, "V": 9.81463014, "T": "2017-11-15T05:48:00", "BV": 1.84676534 }, { "O": 0.18886997, "H": 0.18889, "L": 0.188, "C": 0.18889, "V": 60.10786737, "T": "2017-11-15T05:49:00", "BV": 11.3065971 }, { "O": 0.18760003, "H": 0.18916498, "L": 0.18760003, "C": 0.18821015, "V": 19.93791063, "T": "2017-11-15T05:50:00", "BV": 3.76437299 }, { "O": 0.18889, "H": 0.18916498, "L": 0.18821014, "C": 0.18888998, "V": 35.84218186, "T": "2017-11-15T05:51:00", "BV": 6.76490581 }, { "O": 0.18888999, "H": 0.18989988, "L": 0.18888999, "C": 0.18959999, "V": 11.66719749, "T": "2017-11-15T05:52:00", "BV": 2.21159725 }, { "O": 0.18959999, "H": 0.18989989, "L": 0.18888999, "C": 0.1898, "V": 17.22327662, "T": "2017-11-15T05:53:00", "BV": 3.26889267 }, { "O": 0.18989988, "H": 0.1899, "L": 0.18888999, "C": 0.1899, "V": 24.81700122, "T": "2017-11-15T05:54:00", "BV": 4.71162215 }, { "O": 0.1899, "H": 0.19, "L": 0.1899, "C": 0.19, "V": 37.00911754, "T": "2017-11-15T05:55:00", "BV": 7.03103729 }, { "O": 0.18999999, "H": 0.19093, "L": 0.1899, "C": 0.1902032, "V": 31.32719421, "T": "2017-11-15T05:56:00", "BV": 5.96143501 }, { "O": 0.19093, "H": 0.1922655, "L": 0.19008998, "C": 0.1922655, "V": 190.20977636, "T": "2017-11-15T05:57:00", "BV": 36.37950468 }, { "O": 0.19173877, "H": 0.1928607, "L": 0.19173877, "C": 0.1924, "V": 52.80518502, "T": "2017-11-15T05:58:00", "BV": 10.1567355 }, { "O": 0.1928607, "H": 0.193, "L": 0.19233093, "C": 0.19240001, "V": 69.90522457, "T": "2017-11-15T05:59:00", "BV": 13.47188604 }, { "O": 0.19244814, "H": 0.19299, "L": 0.19134267, "C": 0.19134267, "V": 52.78463677, "T": "2017-11-15T06:00:00", "BV": 10.16623518 }, { "O": 0.19100035, "H": 0.19269745, "L": 0.19100035, "C": 0.19269745, "V": 33.3972823, "T": "2017-11-15T06:01:00", "BV": 6.40235858 }, { "O": 0.19269747, "H": 0.1929999, "L": 0.19244814, "C": 0.1929999, "V": 14.26950948, "T": "2017-11-15T06:02:00", "BV": 2.75004532 }, { "O": 0.1929999, "H": 0.19317991, "L": 0.19173878, "C": 0.19317991, "V": 91.21994514, "T": "2017-11-15T06:03:00", "BV": 17.55211513 }, { "O": 0.1931, "H": 0.19428787, "L": 0.1931, "C": 0.19415997, "V": 62.44326634, "T": "2017-11-15T06:04:00", "BV": 12.09255472 }, { "O": 0.19420016, "H": 0.19445712, "L": 0.194, "C": 0.19405997, "V": 141.80962753, "T": "2017-11-15T06:05:00", "BV": 27.53251769 }, { "O": 0.19405997, "H": 0.1946, "L": 0.1936, "C": 0.1944, "V": 89.50197616, "T": "2017-11-15T06:06:00", "BV": 17.40018876 }, { "O": 0.1945999, "H": 0.19467383, "L": 0.1940003, "C": 0.1940003, "V": 75.93125863, "T": "2017-11-15T06:07:00", "BV": 14.76569709 }, { "O": 0.1944, "H": 0.1953, "L": 0.1940003, "C": 0.19454454, "V": 155.50287035, "T": "2017-11-15T06:08:00", "BV": 30.28688905 }, { "O": 0.19454454, "H": 0.19467383, "L": 0.1941, "C": 0.19467383, "V": 35.81993198, "T": "2017-11-15T06:09:00", "BV": 6.96917428 }, { "O": 0.19454454, "H": 0.19467383, "L": 0.19399399, "C": 0.194, "V": 58.0142188, "T": "2017-11-15T06:10:00", "BV": 11.27411393 }, { "O": 0.194, "H": 0.1945, "L": 0.19331932, "C": 0.19331934, "V": 89.98860995, "T": "2017-11-15T06:11:00", "BV": 17.41852164 }, { "O": 0.19357182, "H": 0.1936, "L": 0.19264234, "C": 0.1936, "V": 25.44904288, "T": "2017-11-15T06:12:00", "BV": 4.91744303 }, { "O": 0.19357182, "H": 0.19389999, "L": 0.19264251, "C": 0.19312359, "V": 39.90007441, "T": "2017-11-15T06:13:00", "BV": 7.72323127 }, { "O": 0.19312362, "H": 0.1934999, "L": 0.19264261, "C": 0.193, "V": 56.28810335, "T": "2017-11-15T06:14:00", "BV": 10.86181046 }, { "O": 0.19265261, "H": 0.193, "L": 0.19100206, "C": 0.19132218, "V": 52.12791386, "T": "2017-11-15T06:15:00", "BV": 10.02996818 }, { "O": 0.19132223, "H": 0.19250002, "L": 0.19132223, "C": 0.19200005, "V": 35.50925404, "T": "2017-11-15T06:16:00", "BV": 6.82962112 }, { "O": 0.19200003, "H": 0.19349989, "L": 0.1913, "C": 0.192352, "V": 70.86174511, "T": "2017-11-15T06:17:00", "BV": 13.59229594 }, { "O": 0.192352, "H": 0.19348499, "L": 0.1913078, "C": 0.192, "V": 3.02087078, "T": "2017-11-15T06:18:00", "BV": 0.58073651 }, { "O": 0.192, "H": 0.192, "L": 0.19130044, "C": 0.1917, "V": 13.71354824, "T": "2017-11-15T06:19:00", "BV": 2.62822104 }, { "O": 0.191309, "H": 0.192, "L": 0.1913078, "C": 0.192, "V": 28.08048917, "T": "2017-11-15T06:20:00", "BV": 5.3760143 }, { "O": 0.1918, "H": 0.1918, "L": 0.19100211, "C": 0.1913078, "V": 16.61212919, "T": "2017-11-15T06:21:00", "BV": 3.18071334 }, { "O": 0.1913078, "H": 0.1913078, "L": 0.191, "C": 0.191, "V": 1.08436857, "T": "2017-11-15T06:22:00", "BV": 0.20718169 }, { "O": 0.191, "H": 0.191, "L": 0.19070252, "C": 0.19070252, "V": 11.82701037, "T": "2017-11-15T06:23:00", "BV": 2.25559295 }, { "O": 0.19070252, "H": 0.191245, "L": 0.1907025, "C": 0.19100205, "V": 58.71093463, "T": "2017-11-15T06:24:00", "BV": 11.21403357 }, { "O": 0.19100205, "H": 0.19100205, "L": 0.19070262, "C": 0.19070262, "V": 16.48852461, "T": "2017-11-15T06:25:00", "BV": 3.1489525 }, { "O": 0.19070265, "H": 0.1913078, "L": 0.19070265, "C": 0.19100205, "V": 11.50668499, "T": "2017-11-15T06:26:00", "BV": 2.19735158 }, { "O": 0.19100205, "H": 0.1913078, "L": 0.19100205, "C": 0.1913078, "V": 10.48162947, "T": "2017-11-15T06:27:00", "BV": 2.00420251 }, { "O": 0.1913078, "H": 0.1915, "L": 0.191, "C": 0.191, "V": 19.8704565, "T": "2017-11-15T06:28:00", "BV": 3.79956084 }, { "O": 0.191, "H": 0.1917, "L": 0.19070263, "C": 0.1917, "V": 12.98134617, "T": "2017-11-15T06:29:00", "BV": 2.48100242 }, { "O": 0.1913, "H": 0.192, "L": 0.19080002, "C": 0.1913, "V": 21.20409211, "T": "2017-11-15T06:30:00", "BV": 4.06346169 }, { "O": 0.191, "H": 0.19134314, "L": 0.19085001, "C": 0.19134314, "V": 9.43972197, "T": "2017-11-15T06:31:00", "BV": 1.804884 }, { "O": 0.19100501, "H": 0.192, "L": 0.19100501, "C": 0.192, "V": 29.13879679, "T": "2017-11-15T06:32:00", "BV": 5.59188808 }, { "O": 0.19200001, "H": 0.19235199, "L": 0.19100522, "C": 0.192, "V": 8.93714418, "T": "2017-11-15T06:33:00", "BV": 1.71582455 }, { "O": 0.1914, "H": 0.192, "L": 0.19, "C": 0.19068947, "V": 36.28942016, "T": "2017-11-15T06:34:00", "BV": 6.92200208 }, { "O": 0.19068948, "H": 0.19199993, "L": 0.19068948, "C": 0.19160851, "V": 1.50913074, "T": "2017-11-15T06:35:00", "BV": 0.28900161 }, { "O": 0.1914, "H": 0.1914, "L": 0.191, "C": 0.19109, "V": 2.57436895, "T": "2017-11-15T06:36:00", "BV": 0.49241714 }, { "O": 0.1914, "H": 0.192, "L": 0.1914, "C": 0.19181522, "V": 23.54701109, "T": "2017-11-15T06:37:00", "BV": 4.51490509 }, { "O": 0.19181522, "H": 0.192, "L": 0.19181521, "C": 0.1919, "V": 10.58465402, "T": "2017-11-15T06:38:00", "BV": 2.03139326 }, { "O": 0.1919, "H": 0.192, "L": 0.1906895, "C": 0.19094289, "V": 28.85791415, "T": "2017-11-15T06:39:00", "BV": 5.53192104 }, { "O": 0.19094289, "H": 0.19179999, "L": 0.19094289, "C": 0.1915, "V": 16.5157411, "T": "2017-11-15T06:40:00", "BV": 3.16192431 }, { "O": 0.1915, "H": 0.1915, "L": 0.19085008, "C": 0.1915, "V": 20.90707865, "T": "2017-11-15T06:41:00", "BV": 3.99084733 }, { "O": 0.19149, "H": 0.19149, "L": 0.191, "C": 0.19149, "V": 12.86933093, "T": "2017-11-15T06:42:00", "BV": 2.45920611 }, { "O": 0.1915, "H": 0.1915, "L": 0.191, "C": 0.19101, "V": 15.83318217, "T": "2017-11-15T06:43:00", "BV": 3.02698239 }, { "O": 0.19101, "H": 0.19101009, "L": 0.19085001, "C": 0.19101002, "V": 3.53781339, "T": "2017-11-15T06:44:00", "BV": 0.67574745 }, { "O": 0.19101009, "H": 0.19149, "L": 0.19101, "C": 0.19149, "V": 3.85959601, "T": "2017-11-15T06:45:00", "BV": 0.73773381 }, { "O": 0.19111235, "H": 0.19111235, "L": 0.19085001, "C": 0.19101, "V": 16.4740633, "T": "2017-11-15T06:46:00", "BV": 3.1468746 }, { "O": 0.19085001, "H": 0.191, "L": 0.19, "C": 0.19, "V": 38.52370544, "T": "2017-11-15T06:47:00", "BV": 7.32898135 }, { "O": 0.19000021, "H": 0.1905, "L": 0.19000021, "C": 0.190205, "V": 15.13578708, "T": "2017-11-15T06:48:00", "BV": 2.87709889 }, { "O": 0.19000026, "H": 0.190205, "L": 0.18989989, "C": 0.18989989, "V": 29.33842379, "T": "2017-11-15T06:49:00", "BV": 5.57426308 }, { "O": 0.18971547, "H": 0.18989989, "L": 0.18900001, "C": 0.1892, "V": 13.08286349, "T": "2017-11-15T06:50:00", "BV": 2.47889378 }, { "O": 0.1892, "H": 0.18920009, "L": 0.1888, "C": 0.18920009, "V": 41.71001993, "T": "2017-11-15T06:51:00", "BV": 7.88010441 }, { "O": 0.18920009, "H": 0.1906892, "L": 0.189, "C": 0.1906892, "V": 72.39612881, "T": "2017-11-15T06:52:00", "BV": 13.72520033 }, { "O": 0.1906892, "H": 0.1906892, "L": 0.18920011, "C": 0.18920041, "V": 1.24668818, "T": "2017-11-15T06:53:00", "BV": 0.23648692 }, { "O": 0.1895, "H": 0.1903, "L": 0.1895, "C": 0.19000001, "V": 7.24845631, "T": "2017-11-15T06:54:00", "BV": 1.37608302 }, { "O": 0.19000001, "H": 0.190295, "L": 0.18950002, "C": 0.18950003, "V": 10.22611461, "T": "2017-11-15T06:55:00", "BV": 1.94146729 }, { "O": 0.18950003, "H": 0.1903, "L": 0.18950002, "C": 0.19, "V": 29.41684656, "T": "2017-11-15T06:56:00", "BV": 5.59129369 }, { "O": 0.1901543, "H": 0.1903, "L": 0.18951501, "C": 0.18952001, "V": 20.05138823, "T": "2017-11-15T06:57:00", "BV": 3.80629547 }, { "O": 0.1903, "H": 0.19039999, "L": 0.19000501, "C": 0.19039999, "V": 33.35865249, "T": "2017-11-15T06:58:00", "BV": 6.34647085 }, { "O": 0.1906892, "H": 0.1908494, "L": 0.190405, "C": 0.19050001, "V": 11.2273305, "T": "2017-11-15T06:59:00", "BV": 2.13896808 }, { "O": 0.1906892, "H": 0.191, "L": 0.19050501, "C": 0.191, "V": 3.62322557, "T": "2017-11-15T07:00:00", "BV": 0.6916037 }, { "O": 0.191, "H": 0.19149, "L": 0.19088104, "C": 0.19101009, "V": 14.27953803, "T": "2017-11-15T07:01:00", "BV": 2.72813444 }, { "O": 0.19101009, "H": 0.191015, "L": 0.19051003, "C": 0.191015, "V": 23.19221669, "T": "2017-11-15T07:02:00", "BV": 4.42967092 }, { "O": 0.19101009, "H": 0.19148, "L": 0.191, "C": 0.191, "V": 6.41729036, "T": "2017-11-15T07:03:00", "BV": 1.22579555 }, { "O": 0.191, "H": 0.191015, "L": 0.19010501, "C": 0.19010501, "V": 47.58104635, "T": "2017-11-15T07:04:00", "BV": 9.05944734 }, { "O": 0.19010501, "H": 0.19049049, "L": 0.19010501, "C": 0.19010503, "V": 12.31765905, "T": "2017-11-15T07:05:00", "BV": 2.34202875 }, { "O": 0.19010503, "H": 0.1904904, "L": 0.19010501, "C": 0.19010501, "V": 12.83936464, "T": "2017-11-15T07:06:00", "BV": 2.44118323 }, { "O": 0.19001009, "H": 0.19001009, "L": 0.18920051, "C": 0.18930001, "V": 12.78555934, "T": "2017-11-15T07:07:00", "BV": 2.42077225 }, { "O": 0.19, "H": 0.19, "L": 0.1892005, "C": 0.1892005, "V": 21.4788519, "T": "2017-11-15T07:08:00", "BV": 4.06627258 }, { "O": 0.18925, "H": 0.18925, "L": 0.189, "C": 0.189, "V": 15.40621854, "T": "2017-11-15T07:09:00", "BV": 2.91256418 }, { "O": 0.189, "H": 0.18900003, "L": 0.18875086, "C": 0.18875086, "V": 16.56567961, "T": "2017-11-15T07:10:00", "BV": 3.13058084 }, { "O": 0.18875, "H": 0.18875086, "L": 0.188, "C": 0.18800021, "V": 14.98707523, "T": "2017-11-15T07:11:00", "BV": 2.82606489 }, { "O": 0.18800021, "H": 0.18800021, "L": 0.18764506, "C": 0.18764506, "V": 22.53873622, "T": "2017-11-15T07:12:00", "BV": 4.23425254 }, { "O": 0.18764506, "H": 0.18764506, "L": 0.18723701, "C": 0.1873, "V": 35.10330966, "T": "2017-11-15T07:13:00", "BV": 6.57739903 }, { "O": 0.1873, "H": 0.187405, "L": 0.187, "C": 0.18708752, "V": 48.47401725, "T": "2017-11-15T07:14:00", "BV": 9.07335576 }, { "O": 0.187, "H": 0.187405, "L": 0.187, "C": 0.18708753, "V": 13.6973635, "T": "2017-11-15T07:15:00", "BV": 2.56288897 }, { "O": 0.187103, "H": 0.18764504, "L": 0.18709333, "C": 0.187405, "V": 10.03745787, "T": "2017-11-15T07:16:00", "BV": 1.88079217 }, { "O": 0.187405, "H": 0.18864506, "L": 0.187405, "C": 0.18864504, "V": 9.34199674, "T": "2017-11-15T07:17:00", "BV": 1.75337759 }, { "O": 0.188, "H": 0.18897998, "L": 0.188, "C": 0.188, "V": 8.72957545, "T": "2017-11-15T07:18:00", "BV": 1.64393994 }, { "O": 0.188, "H": 0.1885, "L": 0.188, "C": 0.1885, "V": 5.93340969, "T": "2017-11-15T07:19:00", "BV": 1.11548611 }, { "O": 0.1885, "H": 0.1885, "L": 0.18759264, "C": 0.18759266, "V": 99.7733242, "T": "2017-11-15T07:20:00", "BV": 18.74873882 }, { "O": 0.188, "H": 0.188, "L": 0.18759266, "C": 0.18759267, "V": 13.95376272, "T": "2017-11-15T07:21:00", "BV": 2.61918287 }, { "O": 0.18759267, "H": 0.18759267, "L": 0.18750003, "C": 0.18750003, "V": 24.06918105, "T": "2017-11-15T07:22:00", "BV": 4.51375185 }, { "O": 0.18759265, "H": 0.18759265, "L": 0.1875, "C": 0.18750003, "V": 10.81568286, "T": "2017-11-15T07:23:00", "BV": 2.02811324 }, { "O": 0.187588, "H": 0.187588, "L": 0.1875, "C": 0.1875, "V": 9.62844042, "T": "2017-11-15T07:24:00", "BV": 1.80554914 }, { "O": 0.1875, "H": 0.1875, "L": 0.187, "C": 0.187, "V": 14.45315317, "T": "2017-11-15T07:25:00", "BV": 2.70326327 }, { "O": 0.187, "H": 0.187, "L": 0.1855899, "C": 0.1855899, "V": 43.36381449, "T": "2017-11-15T07:26:00", "BV": 8.07541713 }, { "O": 0.18589999, "H": 0.18589999, "L": 0.1849003, "C": 0.184983, "V": 46.61796259, "T": "2017-11-15T07:27:00", "BV": 8.63303807 }, { "O": 0.184983, "H": 0.18552053, "L": 0.1849003, "C": 0.1849003, "V": 73.96534714, "T": "2017-11-15T07:28:00", "BV": 13.69486475 }, { "O": 0.18498001, "H": 0.18537519, "L": 0.18460012, "C": 0.18460012, "V": 33.22554211, "T": "2017-11-15T07:29:00", "BV": 6.1404167 }, { "O": 0.18454202, "H": 0.18552053, "L": 0.18435001, "C": 0.1853648, "V": 28.07836722, "T": "2017-11-15T07:30:00", "BV": 5.19441886 }, { "O": 0.18460017, "H": 0.18536, "L": 0.18460017, "C": 0.18535999, "V": 6.09537619, "T": "2017-11-15T07:31:00", "BV": 1.12784844 }, { "O": 0.18460019, "H": 0.18535999, "L": 0.18460018, "C": 0.18535999, "V": 18.36513541, "T": "2017-11-15T07:32:00", "BV": 3.39223565 }, { "O": 0.18535999, "H": 0.18536, "L": 0.18535999, "C": 0.18535999, "V": 4.36652787, "T": "2017-11-15T07:33:00", "BV": 0.80937934 }, { "O": 0.18535999, "H": 0.18535999, "L": 0.184605, "C": 0.18462346, "V": 5.12752519, "T": "2017-11-15T07:34:00", "BV": 0.94723975 }, { "O": 0.18462346, "H": 0.185, "L": 0.184605, "C": 0.18462346, "V": 6.98977297, "T": "2017-11-15T07:35:00", "BV": 1.29100164 }, { "O": 0.18462346, "H": 0.185, "L": 0.18420501, "C": 0.185, "V": 122.8903445, "T": "2017-11-15T07:36:00", "BV": 22.69235593 }, { "O": 0.1851839, "H": 0.18535999, "L": 0.1842, "C": 0.185, "V": 60.93424862, "T": "2017-11-15T07:37:00", "BV": 11.2564273 }, { "O": 0.185, "H": 0.18539, "L": 0.18499992, "C": 0.18539, "V": 59.49525088, "T": "2017-11-15T07:38:00", "BV": 11.02270696 }, { "O": 0.18552053, "H": 0.1864462, "L": 0.18539, "C": 0.18610606, "V": 14.22827197, "T": "2017-11-15T07:39:00", "BV": 2.64124503 }, { "O": 0.18674998, "H": 0.18709333, "L": 0.18610606, "C": 0.18610606, "V": 6.51228844, "T": "2017-11-15T07:40:00", "BV": 1.21591979 }, { "O": 0.1863, "H": 0.187588, "L": 0.1863, "C": 0.1875, "V": 28.14000956, "T": "2017-11-15T07:41:00", "BV": 5.2729273 }, { "O": 0.1875, "H": 0.18750005, "L": 0.186805, "C": 0.187, "V": 7.12557513, "T": "2017-11-15T07:42:00", "BV": 1.33464898 }, { "O": 0.187, "H": 0.18758799, "L": 0.18680001, "C": 0.1869, "V": 5.84012159, "T": "2017-11-15T07:43:00", "BV": 1.09356062 }, { "O": 0.1873, "H": 0.1873, "L": 0.1869, "C": 0.1873, "V": 3.50954677, "T": "2017-11-15T07:44:00", "BV": 0.65641433 }, { "O": 0.1873, "H": 0.1873, "L": 0.186905, "C": 0.1873, "V": 9.61494092, "T": "2017-11-15T07:45:00", "BV": 1.79869763 }, { "O": 0.18700002, "H": 0.187561, "L": 0.18691, "C": 0.1873, "V": 18.27406975, "T": "2017-11-15T07:46:00", "BV": 3.41785971 }, { "O": 0.18691, "H": 0.18692869, "L": 0.18691, "C": 0.18692869, "V": 1.51594469, "T": "2017-11-15T07:47:00", "BV": 0.28337037 }, { "O": 0.18692869, "H": 0.1873, "L": 0.1869, "C": 0.18692869, "V": 4.62606151, "T": "2017-11-15T07:48:00", "BV": 0.86509652 }, { "O": 0.18692869, "H": 0.1873, "L": 0.1869, "C": 0.1873, "V": 17.36830801, "T": "2017-11-15T07:49:00", "BV": 3.24700438 }, { "O": 0.18691, "H": 0.1873, "L": 0.18691, "C": 0.18691, "V": 6.3126948, "T": "2017-11-15T07:50:00", "BV": 1.18164474 }, { "O": 0.18691, "H": 0.1872999, "L": 0.18691, "C": 0.1872995, "V": 7.93636912, "T": "2017-11-15T07:51:00", "BV": 1.48381633 }, { "O": 0.18699, "H": 0.187298, "L": 0.18691, "C": 0.187298, "V": 2.86881843, "T": "2017-11-15T07:52:00", "BV": 0.53629052 }, { "O": 0.187, "H": 0.187, "L": 0.18690002, "C": 0.18699, "V": 6.86705547, "T": "2017-11-15T07:53:00", "BV": 1.2839752 }, { "O": 0.187, "H": 0.187, "L": 0.18690002, "C": 0.18690002, "V": 12.54235443, "T": "2017-11-15T07:54:00", "BV": 2.34484637 }, { "O": 0.18690002, "H": 0.18699, "L": 0.18557748, "C": 0.18557748, "V": 63.81216573, "T": "2017-11-15T07:55:00", "BV": 11.92160995 }, { "O": 0.186, "H": 0.18689496, "L": 0.18510003, "C": 0.186, "V": 18.85399445, "T": "2017-11-15T07:56:00", "BV": 3.50443504 }, { "O": 0.185105, "H": 0.186, "L": 0.18501, "C": 0.18501, "V": 51.80370631, "T": "2017-11-15T07:57:00", "BV": 9.58947081 }, { "O": 0.185995, "H": 0.185995, "L": 0.185, "C": 0.18510501, "V": 53.97339219, "T": "2017-11-15T07:58:00", "BV": 9.98954234 }, { "O": 0.18510501, "H": 0.185995, "L": 0.18510501, "C": 0.18510504, "V": 26.26995369, "T": "2017-11-15T07:59:00", "BV": 4.86568831 }, { "O": 0.1856, "H": 0.18599, "L": 0.1856, "C": 0.18599, "V": 16.33334257, "T": "2017-11-15T08:00:00", "BV": 3.03753785 }, { "O": 0.18599, "H": 0.185994, "L": 0.18599, "C": 0.185994, "V": 17.86890145, "T": "2017-11-15T08:01:00", "BV": 3.32350132 }, { "O": 0.185994, "H": 0.185995, "L": 0.185994, "C": 0.185994, "V": 16.61261536, "T": "2017-11-15T08:02:00", "BV": 3.08985607 }, { "O": 0.185995, "H": 0.185995, "L": 0.185994, "C": 0.185995, "V": 62.49733328, "T": "2017-11-15T08:03:00", "BV": 11.62419008 }, { "O": 0.185995, "H": 0.1869, "L": 0.185995, "C": 0.18600501, "V": 35.71554663, "T": "2017-11-15T08:04:00", "BV": 6.64684621 }, { "O": 0.18601, "H": 0.1869, "L": 0.18600501, "C": 0.18610504, "V": 8.11277315, "T": "2017-11-15T08:05:00", "BV": 1.51124419 }, { "O": 0.18610504, "H": 0.1869, "L": 0.18610504, "C": 0.1869, "V": 57.38550123, "T": "2017-11-15T08:06:00", "BV": 10.72091689 }, { "O": 0.1869, "H": 0.1872995, "L": 0.18685, "C": 0.1872995, "V": 29.78972111, "T": "2017-11-15T08:07:00", "BV": 5.56940346 }, { "O": 0.18709, "H": 0.1872995, "L": 0.18685, "C": 0.18685501, "V": 15.34881914, "T": "2017-11-15T08:08:00", "BV": 2.86981735 }, { "O": 0.187, "H": 0.18734953, "L": 0.187, "C": 0.18700501, "V": 7.28650207, "T": "2017-11-15T08:09:00", "BV": 1.3645559 }, { "O": 0.1872995, "H": 0.18754, "L": 0.18701, "C": 0.18754, "V": 40.97111879, "T": "2017-11-15T08:10:00", "BV": 7.67834332 }, { "O": 0.1875, "H": 0.18778543, "L": 0.1875, "C": 0.18778543, "V": 31.50166778, "T": "2017-11-15T08:11:00", "BV": 5.91152081 }, { "O": 0.18764001, "H": 0.1879003, "L": 0.187, "C": 0.1879003, "V": 26.74053952, "T": "2017-11-15T08:12:00", "BV": 5.01535201 }, { "O": 0.18754, "H": 0.187995, "L": 0.1870001, "C": 0.187535, "V": 8.65956955, "T": "2017-11-15T08:13:00", "BV": 1.62549667 }, { "O": 0.18753, "H": 0.18753, "L": 0.185999, "C": 0.185999, "V": 27.70710421, "T": "2017-11-15T08:14:00", "BV": 5.15806704 }, { "O": 0.186, "H": 0.186, "L": 0.1856, "C": 0.1856, "V": 22.50566986, "T": "2017-11-15T08:15:00", "BV": 4.18480284 }, { "O": 0.185894, "H": 0.185894, "L": 0.18560001, "C": 0.185894, "V": 8.38512839, "T": "2017-11-15T08:16:00", "BV": 1.55795363 }, { "O": 0.185894, "H": 0.186, "L": 0.18560001, "C": 0.185894, "V": 32.00131955, "T": "2017-11-15T08:17:00", "BV": 5.94830827 }, { "O": 0.18563713, "H": 0.1861, "L": 0.18563713, "C": 0.1861, "V": 22.29567464, "T": "2017-11-15T08:18:00", "BV": 4.14618758 }, { "O": 0.187, "H": 0.18749998, "L": 0.186, "C": 0.18699496, "V": 20.21704719, "T": "2017-11-15T08:19:00", "BV": 3.77408757 }, { "O": 0.18600503, "H": 0.18699496, "L": 0.18600503, "C": 0.18611001, "V": 7.89039798, "T": "2017-11-15T08:20:00", "BV": 1.46846178 }, { "O": 0.18611001, "H": 0.18699, "L": 0.18611001, "C": 0.1865, "V": 12.92079187, "T": "2017-11-15T08:21:00", "BV": 2.41020865 }, { "O": 0.1865, "H": 0.18699, "L": 0.1865, "C": 0.18652035, "V": 17.49457797, "T": "2017-11-15T08:22:00", "BV": 3.26603883 }, { "O": 0.18699, "H": 0.187, "L": 0.1865203, "C": 0.18699, "V": 13.50907113, "T": "2017-11-15T08:23:00", "BV": 2.52607403 }, { "O": 0.18699, "H": 0.18699, "L": 0.18653005, "C": 0.18699, "V": 1.80114157, "T": "2017-11-15T08:24:00", "BV": 0.33652059 }, { "O": 0.18699, "H": 0.187835, "L": 0.18653, "C": 0.18653, "V": 15.21532768, "T": "2017-11-15T08:25:00", "BV": 2.8483974 }, { "O": 0.18653, "H": 0.18655, "L": 0.1865203, "C": 0.1865203, "V": 18.96799648, "T": "2017-11-15T08:26:00", "BV": 3.53818597 }, { "O": 0.18653, "H": 0.18653, "L": 0.18623, "C": 0.18653, "V": 2.6391504, "T": "2017-11-15T08:27:00", "BV": 0.49216926 }, { "O": 0.186995, "H": 0.18699999, "L": 0.18653, "C": 0.18699999, "V": 5.01773889, "T": "2017-11-15T08:28:00", "BV": 0.93764849 }, { "O": 0.18699999, "H": 0.18699999, "L": 0.186995, "C": 0.186995, "V": 4.93816583, "T": "2017-11-15T08:29:00", "BV": 0.92342152 }, { "O": 0.18699999, "H": 0.18699999, "L": 0.18663001, "C": 0.186995, "V": 4.84747104, "T": "2017-11-15T08:30:00", "BV": 0.90614454 }, { "O": 0.186995, "H": 0.18699999, "L": 0.18623, "C": 0.18671, "V": 43.68997823, "T": "2017-11-15T08:31:00", "BV": 8.14258488 }, { "O": 0.18671, "H": 0.18671, "L": 0.186015, "C": 0.186015, "V": 4.8694191, "T": "2017-11-15T08:32:00", "BV": 0.90749336 }, { "O": 0.186015, "H": 0.18623, "L": 0.186015, "C": 0.18623, "V": 9.34015565, "T": "2017-11-15T08:33:00", "BV": 1.73939446 }, { "O": 0.1867, "H": 0.187, "L": 0.1867, "C": 0.187, "V": 5.63304022, "T": "2017-11-15T08:34:00", "BV": 1.05240658 }, { "O": 0.1867, "H": 0.187, "L": 0.18623002, "C": 0.18624001, "V": 1.97003857, "T": "2017-11-15T08:35:00", "BV": 0.36800211 }, { "O": 0.18624501, "H": 0.18699, "L": 0.18624501, "C": 0.18625001, "V": 21.47823215, "T": "2017-11-15T08:36:00", "BV": 4.00104675 }, { "O": 0.18625001, "H": 0.18695, "L": 0.18625001, "C": 0.18695, "V": 7.94082548, "T": "2017-11-15T08:37:00", "BV": 1.47930722 }, { "O": 0.18695, "H": 0.18699, "L": 0.18695, "C": 0.18695, "V": 13.17952923, "T": "2017-11-15T08:38:00", "BV": 2.46392895 }, { "O": 0.1869, "H": 0.18695, "L": 0.1869, "C": 0.1869, "V": 10.27563072, "T": "2017-11-15T08:39:00", "BV": 1.92090271 }, { "O": 0.1866, "H": 0.1869, "L": 0.1866, "C": 0.1867, "V": 11.77674237, "T": "2017-11-15T08:40:00", "BV": 2.19874784 }, { "O": 0.1869, "H": 0.1869, "L": 0.18675, "C": 0.18675, "V": 4.04734851, "T": "2017-11-15T08:41:00", "BV": 0.75610798 }, { "O": 0.1869, "H": 0.1869, "L": 0.1867525, "C": 0.1867525, "V": 3.52953072, "T": "2017-11-15T08:42:00", "BV": 0.65947321 }, { "O": 0.1867525, "H": 0.18689999, "L": 0.18675, "C": 0.18689999, "V": 7.99755049, "T": "2017-11-15T08:43:00", "BV": 1.49386671 }, { "O": 0.1867525, "H": 0.1867525, "L": 0.18675, "C": 0.1867525, "V": 1.42718782, "T": "2017-11-15T08:44:00", "BV": 0.26653079 }, { "O": 0.18689998, "H": 0.18689999, "L": 0.1867525, "C": 0.18689999, "V": 6.93400423, "T": "2017-11-15T08:45:00", "BV": 1.29546236 }, { "O": 0.18686, "H": 0.18699, "L": 0.1867525, "C": 0.18695, "V": 17.56472651, "T": "2017-11-15T08:46:00", "BV": 3.28327206 }, { "O": 0.18689999, "H": 0.18699, "L": 0.18689999, "C": 0.18695, "V": 5.45625319, "T": "2017-11-15T08:47:00", "BV": 1.02022729 }, { "O": 0.18695, "H": 0.18699, "L": 0.18695, "C": 0.18695, "V": 11.16046634, "T": "2017-11-15T08:48:00", "BV": 2.08664319 }, { "O": 0.18699, "H": 0.18699, "L": 0.1867, "C": 0.18689999, "V": 22.8306985, "T": "2017-11-15T08:49:00", "BV": 4.2636782 }, { "O": 0.18689999, "H": 0.18689999, "L": 0.1866, "C": 0.1866, "V": 60.00776553, "T": "2017-11-15T08:50:00", "BV": 11.2049095 }, { "O": 0.1866, "H": 0.1866, "L": 0.18600001, "C": 0.18625002, "V": 6.77488474, "T": "2017-11-15T08:51:00", "BV": 1.26102405 }, { "O": 0.18600001, "H": 0.1867, "L": 0.18600001, "C": 0.18625006, "V": 9.24460411, "T": "2017-11-15T08:52:00", "BV": 1.72121713 }, { "O": 0.18625006, "H": 0.18625006, "L": 0.18625002, "C": 0.18625006, "V": 19.45696208, "T": "2017-11-15T08:53:00", "BV": 3.62386023 }, { "O": 0.18625006, "H": 0.1867, "L": 0.18623006, "C": 0.18625006, "V": 5.17256639, "T": "2017-11-15T08:54:00", "BV": 0.96428973 }, { "O": 0.18623006, "H": 0.1865, "L": 0.18623006, "C": 0.18625006, "V": 9.86485137, "T": "2017-11-15T08:55:00", "BV": 1.83816028 }, { "O": 0.18625006, "H": 0.18675006, "L": 0.18625006, "C": 0.1867, "V": 9.19440536, "T": "2017-11-15T08:56:00", "BV": 1.7156958 }, { "O": 0.18675006, "H": 0.18689999, "L": 0.18675006, "C": 0.18675006, "V": 3.31504647, "T": "2017-11-15T08:57:00", "BV": 0.61916002 }, { "O": 0.18689999, "H": 0.18780999, "L": 0.18689999, "C": 0.18780499, "V": 21.52599105, "T": "2017-11-15T08:58:00", "BV": 4.03674333 }, { "O": 0.187, "H": 0.18779, "L": 0.187, "C": 0.18778999, "V": 1.86894889, "T": "2017-11-15T08:59:00", "BV": 0.35056099 }, { "O": 0.187005, "H": 0.1878, "L": 0.187, "C": 0.1877, "V": 20.5587439, "T": "2017-11-15T09:00:00", "BV": 3.85403272 }, { "O": 0.1868, "H": 0.18780498, "L": 0.18675006, "C": 0.18675006, "V": 12.45111831, "T": "2017-11-15T09:01:00", "BV": 2.33424057 }, { "O": 0.18625, "H": 0.187, "L": 0.18600001, "C": 0.187, "V": 8.773434, "T": "2017-11-15T09:02:00", "BV": 1.63437927 }, { "O": 0.187, "H": 0.187, "L": 0.18603, "C": 0.18603, "V": 10.82469666, "T": "2017-11-15T09:03:00", "BV": 2.02210161 }, { "O": 0.186254, "H": 0.187, "L": 0.186, "C": 0.186255, "V": 1.66449394, "T": "2017-11-15T09:04:00", "BV": 0.31002732 }, { "O": 0.186255, "H": 0.186255, "L": 0.186, "C": 0.186, "V": 14.71300993, "T": "2017-11-15T09:05:00", "BV": 2.73708175 }, { "O": 0.185905, "H": 0.18591, "L": 0.18589999, "C": 0.185905, "V": 6.51926419, "T": "2017-11-15T09:06:00", "BV": 1.21198507 }, { "O": 0.185905, "H": 0.186255, "L": 0.18589999, "C": 0.185905, "V": 11.25144724, "T": "2017-11-15T09:07:00", "BV": 2.09215047 }, { "O": 0.186, "H": 0.186745, "L": 0.186, "C": 0.186745, "V": 6.83674514, "T": "2017-11-15T09:08:00", "BV": 1.27468075 }, { "O": 0.18674499, "H": 0.18674499, "L": 0.185, "C": 0.18510003, "V": 55.69357013, "T": "2017-11-15T09:09:00", "BV": 10.31726351 }, { "O": 0.1858, "H": 0.186255, "L": 0.18500501, "C": 0.18510003, "V": 59.25899767, "T": "2017-11-15T09:10:00", "BV": 10.9712013 }, { "O": 0.18510003, "H": 0.18624999, "L": 0.18500501, "C": 0.185905, "V": 37.73990177, "T": "2017-11-15T09:11:00", "BV": 6.99780035 }, { "O": 0.185905, "H": 0.18625, "L": 0.1856, "C": 0.1856, "V": 3.84146504, "T": "2017-11-15T09:12:00", "BV": 0.71502294 }, { "O": 0.1856, "H": 0.186195, "L": 0.18501, "C": 0.1856, "V": 2.83642868, "T": "2017-11-15T09:13:00", "BV": 0.52737356 }, { "O": 0.1851, "H": 0.186, "L": 0.1851, "C": 0.186, "V": 2.47150381, "T": "2017-11-15T09:14:00", "BV": 0.45935667 }, { "O": 0.18600501, "H": 0.186195, "L": 0.185005, "C": 0.186008, "V": 7.29403094, "T": "2017-11-15T09:15:00", "BV": 1.35276282 }, { "O": 0.186008, "H": 0.186195, "L": 0.185, "C": 0.185, "V": 24.70762904, "T": "2017-11-15T09:16:00", "BV": 4.57196968 }, { "O": 0.185, "H": 0.1855, "L": 0.185, "C": 0.185, "V": 12.9641968, "T": "2017-11-15T09:17:00", "BV": 2.39839256 }, { "O": 0.185, "H": 0.185, "L": 0.18499999, "C": 0.18499999, "V": 11.74726284, "T": "2017-11-15T09:18:00", "BV": 2.1732435 }, { "O": 0.18499998, "H": 0.18499999, "L": 0.1848, "C": 0.18485949, "V": 11.36174912, "T": "2017-11-15T09:19:00", "BV": 2.10102154 }, { "O": 0.1848, "H": 0.18485949, "L": 0.18458738, "C": 0.18477999, "V": 24.35523863, "T": "2017-11-15T09:20:00", "BV": 4.49870642 }, { "O": 0.18478595, "H": 0.18478595, "L": 0.18459999, "C": 0.18478595, "V": 12.97106763, "T": "2017-11-15T09:21:00", "BV": 2.39485584 }, { "O": 0.18478595, "H": 0.18478595, "L": 0.18450003, "C": 0.18450003, "V": 6.51372757, "T": "2017-11-15T09:22:00", "BV": 1.20329889 }, { "O": 0.18451848, "H": 0.184781, "L": 0.18450003, "C": 0.184781, "V": 15.44299438, "T": "2017-11-15T09:23:00", "BV": 2.84975051 }, { "O": 0.18459999, "H": 0.18478595, "L": 0.18459999, "C": 0.184781, "V": 23.19514499, "T": "2017-11-15T09:24:00", "BV": 4.28562179 }, { "O": 0.18477601, "H": 0.184781, "L": 0.18459999, "C": 0.18459999, "V": 83.88148289, "T": "2017-11-15T09:25:00", "BV": 15.49921771 }, { "O": 0.18477599, "H": 0.18477599, "L": 0.18430001, "C": 0.18430001, "V": 19.04354892, "T": "2017-11-15T09:26:00", "BV": 3.51392282 }, { "O": 0.18430001, "H": 0.18459999, "L": 0.1842, "C": 0.18459999, "V": 48.01296431, "T": "2017-11-15T09:27:00", "BV": 8.84909422 }, { "O": 0.18420006, "H": 0.18420006, "L": 0.18417452, "C": 0.1842, "V": 12.74921785, "T": "2017-11-15T09:28:00", "BV": 2.34830306 }, { "O": 0.1842, "H": 0.18420001, "L": 0.18417455, "C": 0.18419, "V": 27.47499258, "T": "2017-11-15T09:29:00", "BV": 5.06065204 }, { "O": 0.18419, "H": 0.1842, "L": 0.184, "C": 0.184, "V": 26.85524281, "T": "2017-11-15T09:30:00", "BV": 4.94503304 }, { "O": 0.184, "H": 0.184, "L": 0.18350001, "C": 0.18350001, "V": 3.30761032, "T": "2017-11-15T09:31:00", "BV": 0.60748404 }, { "O": 0.18350001, "H": 0.18350001, "L": 0.1831, "C": 0.18330002, "V": 41.32046143, "T": "2017-11-15T09:32:00", "BV": 7.57072294 }, { "O": 0.18310002, "H": 0.18345, "L": 0.183, "C": 0.18335221, "V": 42.75672263, "T": "2017-11-15T09:33:00", "BV": 7.83100554 }, { "O": 0.18335221, "H": 0.18335221, "L": 0.18290001, "C": 0.18294545, "V": 137.7470717, "T": "2017-11-15T09:34:00", "BV": 25.21086981 }, { "O": 0.18294545, "H": 0.18299435, "L": 0.18290001, "C": 0.18291, "V": 160.69882271, "T": "2017-11-15T09:35:00", "BV": 29.4040446 }, { "O": 0.18291, "H": 0.18291, "L": 0.18290001, "C": 0.18291, "V": 22.57033152, "T": "2017-11-15T09:36:00", "BV": 4.12829118 }, { "O": 0.18291, "H": 0.1833, "L": 0.18291, "C": 0.1833, "V": 14.27449734, "T": "2017-11-15T09:37:00", "BV": 2.61194323 }, { "O": 0.1833, "H": 0.18394112, "L": 0.1833, "C": 0.18376879, "V": 16.85381238, "T": "2017-11-15T09:38:00", "BV": 3.09106865 }, { "O": 0.18394112, "H": 0.184, "L": 0.1833, "C": 0.18376878, "V": 13.69082151, "T": "2017-11-15T09:39:00", "BV": 2.51431791 }, { "O": 0.18376878, "H": 0.185945, "L": 0.18376878, "C": 0.185945, "V": 56.74377421, "T": "2017-11-15T09:40:00", "BV": 10.48553026 }, { "O": 0.185, "H": 0.1862, "L": 0.185, "C": 0.185, "V": 10.96737504, "T": "2017-11-15T09:41:00", "BV": 2.03191898 }, { "O": 0.185, "H": 0.18500014, "L": 0.184999, "C": 0.18500014, "V": 9.85491069, "T": "2017-11-15T09:42:00", "BV": 1.82315855 }, { "O": 0.1862, "H": 0.1862, "L": 0.18502002, "C": 0.1861, "V": 9.74412249, "T": "2017-11-15T09:43:00", "BV": 1.81266936 }, { "O": 0.1861, "H": 0.1862, "L": 0.18507002, "C": 0.186, "V": 44.16588162, "T": "2017-11-15T09:44:00", "BV": 8.21991416 }, { "O": 0.1862, "H": 0.1862, "L": 0.18511221, "C": 0.1859999, "V": 13.68749058, "T": "2017-11-15T09:45:00", "BV": 2.54082272 }, { "O": 0.1859999, "H": 0.1859999, "L": 0.18522012, "C": 0.1859999, "V": 15.95308261, "T": "2017-11-15T09:46:00", "BV": 2.96307295 }, { "O": 0.18530005, "H": 0.1859999, "L": 0.18530005, "C": 0.1859, "V": 14.70326045, "T": "2017-11-15T09:47:00", "BV": 2.73418962 }, { "O": 0.18599989, "H": 0.186, "L": 0.18534315, "C": 0.186, "V": 19.72455846, "T": "2017-11-15T09:48:00", "BV": 3.6658047 }, { "O": 0.186, "H": 0.1862, "L": 0.18550001, "C": 0.18550001, "V": 30.30970786, "T": "2017-11-15T09:49:00", "BV": 5.64043307 }, { "O": 0.18550001, "H": 0.18618608, "L": 0.18550001, "C": 0.186, "V": 3.49493857, "T": "2017-11-15T09:50:00", "BV": 0.64874875 }, { "O": 0.186, "H": 0.18618608, "L": 0.186, "C": 0.18600001, "V": 7.11074241, "T": "2017-11-15T09:51:00", "BV": 1.32325365 }, { "O": 0.18618, "H": 0.1862, "L": 0.18600001, "C": 0.18618607, "V": 18.7227663, "T": "2017-11-15T09:52:00", "BV": 3.48592135 }, { "O": 0.18618607, "H": 0.18618607, "L": 0.18552001, "C": 0.18618607, "V": 59.24661939, "T": "2017-11-15T09:53:00", "BV": 11.01500822 }, { "O": 0.18618607, "H": 0.18618607, "L": 0.18552007, "C": 0.18618606, "V": 12.64035498, "T": "2017-11-15T09:54:00", "BV": 2.35289414 }, { "O": 0.18556008, "H": 0.18618606, "L": 0.18556008, "C": 0.18618606, "V": 8.67046902, "T": "2017-11-15T09:55:00", "BV": 1.61240457 }, { "O": 0.18618606, "H": 0.1869995, "L": 0.18618606, "C": 0.186671, "V": 35.15942861, "T": "2017-11-15T09:56:00", "BV": 6.54968515 }, { "O": 0.1869995, "H": 0.187537, "L": 0.1869995, "C": 0.187537, "V": 22.28144366, "T": "2017-11-15T09:57:00", "BV": 4.16849326 }, { "O": 0.18754545, "H": 0.188, "L": 0.1871, "C": 0.187537, "V": 50.12522294, "T": "2017-11-15T09:58:00", "BV": 9.41395707 }, { "O": 0.1878, "H": 0.1885464, "L": 0.187537, "C": 0.18779996, "V": 57.54878588, "T": "2017-11-15T09:59:00", "BV": 10.81678974 }, { "O": 0.18779996, "H": 0.1893425, "L": 0.18779996, "C": 0.18895, "V": 77.73856364, "T": "2017-11-15T10:00:00", "BV": 14.6668535 }, { "O": 0.18895, "H": 0.18950003, "L": 0.18783001, "C": 0.18913914, "V": 25.89338516, "T": "2017-11-15T10:01:00", "BV": 4.89218539 }, { "O": 0.18913914, "H": 0.18934249, "L": 0.18800005, "C": 0.18800103, "V": 17.42846919, "T": "2017-11-15T10:02:00", "BV": 3.28302248 }, { "O": 0.18800102, "H": 0.18913914, "L": 0.18800004, "C": 0.189, "V": 18.90813114, "T": "2017-11-15T10:03:00", "BV": 3.57175439 }, { "O": 0.189, "H": 0.18934246, "L": 0.189, "C": 0.18934246, "V": 10.93010323, "T": "2017-11-15T10:04:00", "BV": 2.06842677 }, { "O": 0.18934246, "H": 0.18960131, "L": 0.18913999, "C": 0.18960131, "V": 31.09523615, "T": "2017-11-15T10:05:00", "BV": 5.88947538 }, { "O": 0.18960131, "H": 0.1899, "L": 0.1896, "C": 0.18960131, "V": 40.80181058, "T": "2017-11-15T10:06:00", "BV": 7.74080945 }, { "O": 0.18960131, "H": 0.1899, "L": 0.18960101, "C": 0.1899, "V": 24.65894893, "T": "2017-11-15T10:07:00", "BV": 4.67711331 }, { "O": 0.18960134, "H": 0.19, "L": 0.18960134, "C": 0.18960139, "V": 71.17441712, "T": "2017-11-15T10:08:00", "BV": 13.51468973 }, { "O": 0.1899, "H": 0.19, "L": 0.18934245, "C": 0.18934246, "V": 103.74207342, "T": "2017-11-15T10:09:00", "BV": 19.69788949 }, { "O": 0.18934245, "H": 0.18960137, "L": 0.18800131, "C": 0.18800146, "V": 45.15613903, "T": "2017-11-15T10:10:00", "BV": 8.51487824 }, { "O": 0.18800146, "H": 0.18930424, "L": 0.18800146, "C": 0.18810001, "V": 3.37185343, "T": "2017-11-15T10:11:00", "BV": 0.63428245 }, { "O": 0.18810001, "H": 0.1881003, "L": 0.1881, "C": 0.1881003, "V": 8.79922276, "T": "2017-11-15T10:12:00", "BV": 1.65513385 }, { "O": 0.1881003, "H": 0.18908999, "L": 0.1881, "C": 0.1881, "V": 21.92690235, "T": "2017-11-15T10:13:00", "BV": 4.13072587 }, { "O": 0.1881, "H": 0.18898898, "L": 0.18800146, "C": 0.18800146, "V": 8.42777989, "T": "2017-11-15T10:14:00", "BV": 1.58475318 }, { "O": 0.18809999, "H": 0.18809999, "L": 0.18800146, "C": 0.18800201, "V": 8.38808183, "T": "2017-11-15T10:15:00", "BV": 1.57746866 }, { "O": 0.18800201, "H": 0.18809999, "L": 0.18800146, "C": 0.18800191, "V": 12.87527395, "T": "2017-11-15T10:16:00", "BV": 2.42057915 }, { "O": 0.18800146, "H": 0.1880019, "L": 0.18800144, "C": 0.18800146, "V": 9.65928665, "T": "2017-11-15T10:17:00", "BV": 1.81595984 }, { "O": 0.18800146, "H": 0.18809998, "L": 0.18800144, "C": 0.18800146, "V": 4.43252881, "T": "2017-11-15T10:18:00", "BV": 0.83332346 }, { "O": 0.18800146, "H": 0.18800146, "L": 0.187, "C": 0.187, "V": 57.75579299, "T": "2017-11-15T10:19:00", "BV": 10.85780213 }, { "O": 0.18668545, "H": 0.187, "L": 0.18660338, "C": 0.18699998, "V": 18.84856059, "T": "2017-11-15T10:20:00", "BV": 3.52054081 }, { "O": 0.1866034, "H": 0.18699998, "L": 0.1865, "C": 0.1865, "V": 10.39256154, "T": "2017-11-15T10:21:00", "BV": 1.93936481 }, { "O": 0.1865, "H": 0.1865, "L": 0.1864, "C": 0.1865, "V": 13.91041257, "T": "2017-11-15T10:22:00", "BV": 2.59396264 }, { "O": 0.1865, "H": 0.1866034, "L": 0.1865, "C": 0.1865, "V": 7.94858559, "T": "2017-11-15T10:23:00", "BV": 1.48252548 }, { "O": 0.1865, "H": 0.1865, "L": 0.186, "C": 0.1862, "V": 33.39849519, "T": "2017-11-15T10:24:00", "BV": 6.22171229 }, { "O": 0.1862, "H": 0.1865, "L": 0.18600009, "C": 0.1860001, "V": 23.07931185, "T": "2017-11-15T10:25:00", "BV": 4.29910622 }, { "O": 0.1860001, "H": 0.1865, "L": 0.1845, "C": 0.1865, "V": 52.72551123, "T": "2017-11-15T10:26:00", "BV": 9.77681604 }, { "O": 0.18600009, "H": 0.1865, "L": 0.186, "C": 0.186, "V": 7.62965975, "T": "2017-11-15T10:27:00", "BV": 1.41961909 }, { "O": 0.186, "H": 0.1864, "L": 0.18535174, "C": 0.18632049, "V": 20.37278557, "T": "2017-11-15T10:28:00", "BV": 3.79043245 }, { "O": 0.1864, "H": 0.1865, "L": 0.18535174, "C": 0.1863478, "V": 43.45597141, "T": "2017-11-15T10:29:00", "BV": 8.09797249 }, { "O": 0.186, "H": 0.18699498, "L": 0.185352, "C": 0.185352, "V": 31.79444778, "T": "2017-11-15T10:30:00", "BV": 5.91759046 }, { "O": 0.18536, "H": 0.18536, "L": 0.18523003, "C": 0.185352, "V": 33.9383732, "T": "2017-11-15T10:31:00", "BV": 6.28834146 }, { "O": 0.18523003, "H": 0.185352, "L": 0.18500011, "C": 0.18500013, "V": 26.93501517, "T": "2017-11-15T10:32:00", "BV": 4.99023188 }, { "O": 0.18500013, "H": 0.185352, "L": 0.18500013, "C": 0.18500013, "V": 23.22805872, "T": "2017-11-15T10:33:00", "BV": 4.30432402 }, { "O": 0.18500013, "H": 0.18535202, "L": 0.18500013, "C": 0.1853, "V": 11.83378234, "T": "2017-11-15T10:34:00", "BV": 2.19110727 }, { "O": 0.1850352, "H": 0.1850352, "L": 0.1849, "C": 0.185, "V": 20.99141325, "T": "2017-11-15T10:35:00", "BV": 3.88316557 }, { "O": 0.185, "H": 0.185, "L": 0.18450001, "C": 0.185, "V": 14.23496855, "T": "2017-11-15T10:36:00", "BV": 2.62929674 }, { "O": 0.18476202, "H": 0.185, "L": 0.18450001, "C": 0.185, "V": 7.36379512, "T": "2017-11-15T10:37:00", "BV": 1.36141977 }, { "O": 0.18450004, "H": 0.185, "L": 0.18450004, "C": 0.185, "V": 56.74717914, "T": "2017-11-15T10:38:00", "BV": 10.47377525 }, { "O": 0.185, "H": 0.185, "L": 0.18450006, "C": 0.18450352, "V": 22.48073354, "T": "2017-11-15T10:39:00", "BV": 4.14800668 }, { "O": 0.18450352, "H": 0.185, "L": 0.1845, "C": 0.1845, "V": 70.85657821, "T": "2017-11-15T10:40:00", "BV": 13.07508566 }, { "O": 0.18468802, "H": 0.18468802, "L": 0.18450002, "C": 0.18457503, "V": 25.3749122, "T": "2017-11-15T10:41:00", "BV": 4.68371968 }, { "O": 0.18457503, "H": 0.18468802, "L": 0.18450007, "C": 0.18457592, "V": 19.58256761, "T": "2017-11-15T10:42:00", "BV": 3.61450281 }, { "O": 0.18457502, "H": 0.18468802, "L": 0.18457502, "C": 0.18457502, "V": 14.42939183, "T": "2017-11-15T10:43:00", "BV": 2.66459384 }, { "O": 0.18457592, "H": 0.18457592, "L": 0.18457502, "C": 0.18457592, "V": 3.35636227, "T": "2017-11-15T10:44:00", "BV": 0.61950345 }, { "O": 0.18457502, "H": 0.18457592, "L": 0.1845, "C": 0.1845, "V": 44.82641263, "T": "2017-11-15T10:45:00", "BV": 8.27109317 }, { "O": 0.18457502, "H": 0.185, "L": 0.18457502, "C": 0.18489, "V": 8.37991999, "T": "2017-11-15T10:46:00", "BV": 1.54792363 }, { "O": 0.185, "H": 0.185, "L": 0.1845, "C": 0.18489, "V": 9.50783872, "T": "2017-11-15T10:47:00", "BV": 1.75710033 }, { "O": 0.18489, "H": 0.18489, "L": 0.18382301, "C": 0.1844, "V": 23.61231478, "T": "2017-11-15T10:48:00", "BV": 4.35005235 }, { "O": 0.1844, "H": 0.1847, "L": 0.18382301, "C": 0.18439991, "V": 10.97298814, "T": "2017-11-15T10:49:00", "BV": 2.02346238 }, { "O": 0.18439991, "H": 0.18439991, "L": 0.18400004, "C": 0.18439989, "V": 46.20882887, "T": "2017-11-15T10:50:00", "BV": 8.51970341 }, { "O": 0.18439989, "H": 0.1847, "L": 0.18400013, "C": 0.18439992, "V": 50.88856018, "T": "2017-11-15T10:51:00", "BV": 9.38248615 }, { "O": 0.1845, "H": 0.185, "L": 0.18439992, "C": 0.18439992, "V": 13.75638165, "T": "2017-11-15T10:52:00", "BV": 2.54039954 }, { "O": 0.18439992, "H": 0.185, "L": 0.18439992, "C": 0.185, "V": 7.97515545, "T": "2017-11-15T10:53:00", "BV": 1.4735406 }, { "O": 0.184999, "H": 0.18599898, "L": 0.184999, "C": 0.18599897, "V": 16.59428664, "T": "2017-11-15T10:54:00", "BV": 3.07086469 }, { "O": 0.18506898, "H": 0.18599895, "L": 0.18503521, "C": 0.18503521, "V": 18.92172831, "T": "2017-11-15T10:55:00", "BV": 3.50597733 }, { "O": 0.18506898, "H": 0.18532292, "L": 0.1846882, "C": 0.18503522, "V": 23.81998181, "T": "2017-11-15T10:56:00", "BV": 4.40774489 }, { "O": 0.18503522, "H": 0.18532292, "L": 0.18439997, "C": 0.18439997, "V": 21.74112745, "T": "2017-11-15T10:57:00", "BV": 4.01776432 }, { "O": 0.1845, "H": 0.18532292, "L": 0.1845, "C": 0.185, "V": 6.14110991, "T": "2017-11-15T10:58:00", "BV": 1.13390109 }, { "O": 0.185, "H": 0.18503522, "L": 0.18450001, "C": 0.18499999, "V": 17.92458091, "T": "2017-11-15T10:59:00", "BV": 3.31571059 }, { "O": 0.185, "H": 0.185, "L": 0.18450002, "C": 0.18499999, "V": 8.18411439, "T": "2017-11-15T11:00:00", "BV": 1.5138586 }, { "O": 0.18450001, "H": 0.18499998, "L": 0.18450001, "C": 0.18450001, "V": 30.09729408, "T": "2017-11-15T11:01:00", "BV": 5.56255978 }, { "O": 0.18450001, "H": 0.18499997, "L": 0.18450001, "C": 0.184501, "V": 8.84980586, "T": "2017-11-15T11:02:00", "BV": 1.63405332 }, { "O": 0.18465993, "H": 0.18465993, "L": 0.18439996, "C": 0.18439996, "V": 32.11750999, "T": "2017-11-15T11:03:00", "BV": 5.92621102 }, { "O": 0.18465993, "H": 0.184675, "L": 0.18382301, "C": 0.18400014, "V": 12.17441859, "T": "2017-11-15T11:04:00", "BV": 2.24185874 }, { "O": 0.184, "H": 0.18400014, "L": 0.18375, "C": 0.18376877, "V": 24.77226087, "T": "2017-11-15T11:05:00", "BV": 4.55352626 }, { "O": 0.18376877, "H": 0.184, "L": 0.18367671, "C": 0.183768, "V": 10.59895238, "T": "2017-11-15T11:06:00", "BV": 1.94736456 }, { "O": 0.183768, "H": 0.184131, "L": 0.183768, "C": 0.18400014, "V": 29.75917816, "T": "2017-11-15T11:07:00", "BV": 5.47606664 }, { "O": 0.18400014, "H": 0.18400014, "L": 0.1837, "C": 0.1837, "V": 15.7277763, "T": "2017-11-15T11:08:00", "BV": 2.89084445 }, { "O": 0.1837, "H": 0.1845, "L": 0.18350354, "C": 0.1845, "V": 56.89148732, "T": "2017-11-15T11:09:00", "BV": 10.45853155 }, { "O": 0.1845, "H": 0.1845, "L": 0.18350355, "C": 0.184, "V": 33.60621538, "T": "2017-11-15T11:10:00", "BV": 6.17096283 }, { "O": 0.184, "H": 0.18400001, "L": 0.18360001, "C": 0.184, "V": 5.25827558, "T": "2017-11-15T11:11:00", "BV": 0.96708222 }, { "O": 0.184, "H": 0.1845, "L": 0.18340014, "C": 0.1845, "V": 14.5188782, "T": "2017-11-15T11:12:00", "BV": 2.66580722 }, { "O": 0.1845, "H": 0.1845, "L": 0.1830931, "C": 0.18400001, "V": 26.01321274, "T": "2017-11-15T11:13:00", "BV": 4.77528759 }, { "O": 0.18400001, "H": 0.1845, "L": 0.18400001, "C": 0.18400002, "V": 19.42570944, "T": "2017-11-15T11:14:00", "BV": 3.57466608 }, { "O": 0.1845, "H": 0.1845, "L": 0.18310011, "C": 0.18310011, "V": 9.21530751, "T": "2017-11-15T11:15:00", "BV": 1.69165798 }, { "O": 0.183624, "H": 0.184, "L": 0.18310013, "C": 0.184, "V": 14.92522615, "T": "2017-11-15T11:16:00", "BV": 2.73468069 }, { "O": 0.18311001, "H": 0.184, "L": 0.18311001, "C": 0.183995, "V": 40.44667205, "T": "2017-11-15T11:17:00", "BV": 7.41411607 }, { "O": 0.183995, "H": 0.184, "L": 0.18322001, "C": 0.18322003, "V": 21.31411317, "T": "2017-11-15T11:18:00", "BV": 3.9091333 }, { "O": 0.1838, "H": 0.1838, "L": 0.18313004, "C": 0.18323011, "V": 77.91588295, "T": "2017-11-15T11:19:00", "BV": 14.28458742 }, { "O": 0.18323013, "H": 0.183995, "L": 0.1831, "C": 0.1831, "V": 30.60517066, "T": "2017-11-15T11:20:00", "BV": 5.61259371 }, { "O": 0.183995, "H": 0.183995, "L": 0.1831, "C": 0.1831, "V": 19.7248774, "T": "2017-11-15T11:21:00", "BV": 3.61832716 }, { "O": 0.18309999, "H": 0.1831, "L": 0.183, "C": 0.183, "V": 19.46185302, "T": "2017-11-15T11:22:00", "BV": 3.56280005 }, { "O": 0.18300001, "H": 0.183001, "L": 0.183, "C": 0.183, "V": 9.02716403, "T": "2017-11-15T11:23:00", "BV": 1.65197171 }, { "O": 0.183, "H": 0.183, "L": 0.182, "C": 0.182, "V": 51.55064371, "T": "2017-11-15T11:24:00", "BV": 9.39997777 }, { "O": 0.18220006, "H": 0.182498, "L": 0.18185003, "C": 0.18231786, "V": 63.10127119, "T": "2017-11-15T11:25:00", "BV": 11.49382632 }, { "O": 0.18231786, "H": 0.182498, "L": 0.18185005, "C": 0.18185005, "V": 60.16093818, "T": "2017-11-15T11:26:00", "BV": 10.95534511 }, { "O": 0.18185005, "H": 0.18185423, "L": 0.18149999, "C": 0.1815, "V": 65.84924347, "T": "2017-11-15T11:27:00", "BV": 11.97267375 }, { "O": 0.1815, "H": 0.18185423, "L": 0.1811, "C": 0.18185423, "V": 82.99941451, "T": "2017-11-15T11:28:00", "BV": 15.07844311 }, { "O": 0.18185423, "H": 0.182498, "L": 0.18110002, "C": 0.18249799, "V": 81.72548508, "T": "2017-11-15T11:29:00", "BV": 14.8623208 }, { "O": 0.18249799, "H": 0.1828, "L": 0.1818543, "C": 0.18267, "V": 52.0214981, "T": "2017-11-15T11:30:00", "BV": 9.48902371 }, { "O": 0.1826, "H": 0.18267, "L": 0.18120107, "C": 0.18266499, "V": 59.19118282, "T": "2017-11-15T11:31:00", "BV": 10.78584693 }, { "O": 0.1812011, "H": 0.18279999, "L": 0.181, "C": 0.18279999, "V": 203.590121, "T": "2017-11-15T11:32:00", "BV": 36.96694838 }, { "O": 0.18279999, "H": 0.1828, "L": 0.18185431, "C": 0.182, "V": 27.32381613, "T": "2017-11-15T11:33:00", "BV": 4.98692023 }, { "O": 0.182, "H": 0.182, "L": 0.18185434, "C": 0.182, "V": 58.43314772, "T": "2017-11-15T11:34:00", "BV": 10.6335396 }, { "O": 0.182, "H": 0.18247, "L": 0.18130001, "C": 0.18247, "V": 23.20637349, "T": "2017-11-15T11:35:00", "BV": 4.21562753 }, { "O": 0.18247001, "H": 0.1828, "L": 0.182, "C": 0.18247, "V": 9.02629554, "T": "2017-11-15T11:36:00", "BV": 1.64377195 }, { "O": 0.18247, "H": 0.18247, "L": 0.1820001, "C": 0.18247, "V": 27.57472897, "T": "2017-11-15T11:37:00", "BV": 5.02111003 }, { "O": 0.1821, "H": 0.18247, "L": 0.18200011, "C": 0.182002, "V": 9.43327726, "T": "2017-11-15T11:38:00", "BV": 1.71978625 }, { "O": 0.18200202, "H": 0.18247, "L": 0.182002, "C": 0.1820021, "V": 44.38033607, "T": "2017-11-15T11:39:00", "BV": 8.0807681 }, { "O": 0.182065, "H": 0.182065, "L": 0.1820001, "C": 0.18200209, "V": 14.12442394, "T": "2017-11-15T11:40:00", "BV": 2.57067423 }, { "O": 0.18200209, "H": 0.18200209, "L": 0.1815, "C": 0.1815, "V": 10.37178792, "T": "2017-11-15T11:41:00", "BV": 1.88684494 }, { "O": 0.1815, "H": 0.1819, "L": 0.18100001, "C": 0.18100003, "V": 20.93674353, "T": "2017-11-15T11:42:00", "BV": 3.79372512 }, { "O": 0.18120113, "H": 0.18120113, "L": 0.1804, "C": 0.18060021, "V": 179.90542008, "T": "2017-11-15T11:43:00", "BV": 32.49023804 }, { "O": 0.18040001, "H": 0.18089, "L": 0.17998, "C": 0.18040002, "V": 292.03110192, "T": "2017-11-15T11:44:00", "BV": 52.62213877 }, { "O": 0.180271, "H": 0.18040002, "L": 0.17998, "C": 0.17998, "V": 52.11069543, "T": "2017-11-15T11:45:00", "BV": 9.3812832 }, { "O": 0.17998, "H": 0.17998, "L": 0.17951555, "C": 0.1795156, "V": 61.60941693, "T": "2017-11-15T11:46:00", "BV": 11.06612584 }, { "O": 0.17998, "H": 0.17999999, "L": 0.17951559, "C": 0.17998, "V": 65.07672607, "T": "2017-11-15T11:47:00", "BV": 11.70721045 }, { "O": 0.17998001, "H": 0.1804, "L": 0.179, "C": 0.18, "V": 294.0454479, "T": "2017-11-15T11:48:00", "BV": 52.87294727 }, { "O": 0.18, "H": 0.18000001, "L": 0.179, "C": 0.17930002, "V": 298.77219182, "T": "2017-11-15T11:49:00", "BV": 53.54081999 }, { "O": 0.17930002, "H": 0.18, "L": 0.17894171, "C": 0.17902, "V": 306.72089341, "T": "2017-11-15T11:50:00", "BV": 54.91593936 }, { "O": 0.17899787, "H": 0.18039994, "L": 0.1788, "C": 0.17890006, "V": 198.07327874, "T": "2017-11-15T11:51:00", "BV": 35.51803852 }, { "O": 0.17890006, "H": 0.17891797, "L": 0.1785, "C": 0.178769, "V": 257.15976078, "T": "2017-11-15T11:52:00", "BV": 45.96128966 }, { "O": 0.17873063, "H": 0.17891797, "L": 0.1783, "C": 0.1789, "V": 111.082157, "T": "2017-11-15T11:53:00", "BV": 19.83542901 }, { "O": 0.1789, "H": 0.17891791, "L": 0.17828024, "C": 0.1785, "V": 48.83006915, "T": "2017-11-15T11:54:00", "BV": 8.72046103 }, { "O": 0.17849999, "H": 0.17891791, "L": 0.17828019, "C": 0.1784999, "V": 72.90309835, "T": "2017-11-15T11:55:00", "BV": 13.00410141 }, { "O": 0.1784999, "H": 0.1784999, "L": 0.17828027, "C": 0.1783, "V": 31.81386622, "T": "2017-11-15T11:56:00", "BV": 5.67643858 }, { "O": 0.1783, "H": 0.1784, "L": 0.1778487, "C": 0.1778487, "V": 79.55777614, "T": "2017-11-15T11:57:00", "BV": 14.1724993 }, { "O": 0.178, "H": 0.178, "L": 0.1775, "C": 0.17765422, "V": 187.54561639, "T": "2017-11-15T11:58:00", "BV": 33.32209574 }, { "O": 0.17750913, "H": 0.1782802, "L": 0.17745794, "C": 0.177826, "V": 182.50648841, "T": "2017-11-15T11:59:00", "BV": 32.42510536 }, { "O": 0.17745798, "H": 0.1779, "L": 0.17717, "C": 0.17717002, "V": 126.81944273, "T": "2017-11-15T12:00:00", "BV": 22.49993664 }, { "O": 0.17717003, "H": 0.177795, "L": 0.1768752, "C": 0.17740001, "V": 120.95331094, "T": "2017-11-15T12:01:00", "BV": 21.42695133 }, { "O": 0.17740001, "H": 0.1775, "L": 0.17660002, "C": 0.17660002, "V": 20.05132878, "T": "2017-11-15T12:02:00", "BV": 3.5481788 }, { "O": 0.1767, "H": 0.1767, "L": 0.176, "C": 0.1761, "V": 127.35779573, "T": "2017-11-15T12:03:00", "BV": 22.46173654 }, { "O": 0.1761, "H": 0.177, "L": 0.1761, "C": 0.177, "V": 128.18167201, "T": "2017-11-15T12:04:00", "BV": 22.61306459 }, { "O": 0.17662257, "H": 0.177, "L": 0.17610002, "C": 0.17662258, "V": 67.45935728, "T": "2017-11-15T12:05:00", "BV": 11.90115547 }, { "O": 0.17662258, "H": 0.17698987, "L": 0.1760033, "C": 0.1765, "V": 115.46814283, "T": "2017-11-15T12:06:00", "BV": 20.35765893 }, { "O": 0.1765, "H": 0.1766, "L": 0.175555, "C": 0.1760033, "V": 175.6239143, "T": "2017-11-15T12:07:00", "BV": 30.94749745 }, { "O": 0.17600002, "H": 0.17649999, "L": 0.1755, "C": 0.1755, "V": 64.50314029, "T": "2017-11-15T12:08:00", "BV": 11.34588918 }, { "O": 0.1755, "H": 0.17555, "L": 0.175, "C": 0.175, "V": 159.23788632, "T": "2017-11-15T12:09:00", "BV": 27.88416344 }, { "O": 0.1751, "H": 0.1751, "L": 0.1730483, "C": 0.17409, "V": 237.49103376, "T": "2017-11-15T12:10:00", "BV": 41.3619612 }, { "O": 0.17409, "H": 0.1743953, "L": 0.17321014, "C": 0.1735, "V": 120.78673353, "T": "2017-11-15T12:11:00", "BV": 20.99015256 }, { "O": 0.1735, "H": 0.1743953, "L": 0.17340005, "C": 0.1743953, "V": 85.86535807, "T": "2017-11-15T12:12:00", "BV": 14.92932663 }, { "O": 0.1743953, "H": 0.175, "L": 0.1743953, "C": 0.1745066, "V": 110.10812211, "T": "2017-11-15T12:13:00", "BV": 19.24209743 }, { "O": 0.1744, "H": 0.1745066, "L": 0.1734, "C": 0.1738, "V": 22.10319404, "T": "2017-11-15T12:14:00", "BV": 3.84622332 }, { "O": 0.1738, "H": 0.1738, "L": 0.173, "C": 0.173, "V": 103.6572209, "T": "2017-11-15T12:15:00", "BV": 17.9758868 }, { "O": 0.17321021, "H": 0.17544, "L": 0.17321021, "C": 0.17543999, "V": 224.43837912, "T": "2017-11-15T12:16:00", "BV": 39.15440078 }, { "O": 0.17543999, "H": 0.177, "L": 0.17543999, "C": 0.17660329, "V": 289.1320943, "T": "2017-11-15T12:17:00", "BV": 50.95742549 }, { "O": 0.1765, "H": 0.1784, "L": 0.17645, "C": 0.17799999, "V": 190.77404826, "T": "2017-11-15T12:18:00", "BV": 33.88684942 }, { "O": 0.17799999, "H": 0.17839999, "L": 0.17699, "C": 0.1778387, "V": 124.2101732, "T": "2017-11-15T12:19:00", "BV": 22.05562205 }, { "O": 0.1774, "H": 0.1784999, "L": 0.17670002, "C": 0.17801601, "V": 88.52241643, "T": "2017-11-15T12:20:00", "BV": 15.75158642 }, { "O": 0.17801601, "H": 0.17801601, "L": 0.17670004, "C": 0.17750417, "V": 88.63318236, "T": "2017-11-15T12:21:00", "BV": 15.71200452 }, { "O": 0.17700002, "H": 0.17801601, "L": 0.17670008, "C": 0.178, "V": 89.46271953, "T": "2017-11-15T12:22:00", "BV": 15.87752914 }, { "O": 0.17801601, "H": 0.1783, "L": 0.17722524, "C": 0.17722524, "V": 45.50439773, "T": "2017-11-15T12:23:00", "BV": 8.09251929 }, { "O": 0.177, "H": 0.17764401, "L": 0.177, "C": 0.17700001, "V": 62.21488548, "T": "2017-11-15T12:24:00", "BV": 11.0212489 }, { "O": 0.17700001, "H": 0.17819997, "L": 0.17670007, "C": 0.17819997, "V": 150.76921354, "T": "2017-11-15T12:25:00", "BV": 26.75193397 }, { "O": 0.17764401, "H": 0.17820401, "L": 0.177, "C": 0.17799999, "V": 195.62614536, "T": "2017-11-15T12:26:00", "BV": 34.71601789 }, { "O": 0.17788499, "H": 0.178, "L": 0.17720001, "C": 0.1779, "V": 77.4438004, "T": "2017-11-15T12:27:00", "BV": 13.76556049 }, { "O": 0.17764401, "H": 0.1779, "L": 0.1771, "C": 0.1779, "V": 155.12808075, "T": "2017-11-15T12:28:00", "BV": 27.50715508 }, { "O": 0.1779, "H": 0.178, "L": 0.17600002, "C": 0.17730102, "V": 124.17652387, "T": "2017-11-15T12:29:00", "BV": 21.99828005 }, { "O": 0.17730102, "H": 0.178, "L": 0.176, "C": 0.1760402, "V": 151.94563705, "T": "2017-11-15T12:30:00", "BV": 26.83469499 }, { "O": 0.17604021, "H": 0.177, "L": 0.176, "C": 0.176, "V": 53.30474486, "T": "2017-11-15T12:31:00", "BV": 9.39144488 }, { "O": 0.176, "H": 0.17699784, "L": 0.17498894, "C": 0.175001, "V": 175.94793767, "T": "2017-11-15T12:32:00", "BV": 30.85470151 }, { "O": 0.175, "H": 0.17649999, "L": 0.1749889, "C": 0.17500875, "V": 190.31855465, "T": "2017-11-15T12:33:00", "BV": 33.30867173 }, { "O": 0.17500875, "H": 0.176, "L": 0.174752, "C": 0.17549773, "V": 106.85279581, "T": "2017-11-15T12:34:00", "BV": 18.71145549 }, { "O": 0.17482099, "H": 0.17599545, "L": 0.17482097, "C": 0.17599544, "V": 71.81130898, "T": "2017-11-15T12:35:00", "BV": 12.5850215 }, { "O": 0.17599544, "H": 0.17699783, "L": 0.17549773, "C": 0.17606, "V": 51.00554159, "T": "2017-11-15T12:36:00", "BV": 8.98084191 }, { "O": 0.176, "H": 0.17699783, "L": 0.176, "C": 0.17606, "V": 28.16499074, "T": "2017-11-15T12:37:00", "BV": 4.96766504 }, { "O": 0.17606, "H": 0.177, "L": 0.17600001, "C": 0.177, "V": 108.84351013, "T": "2017-11-15T12:38:00", "BV": 19.23993879 }, { "O": 0.17699785, "H": 0.1775, "L": 0.176986, "C": 0.1775, "V": 31.46692274, "T": "2017-11-15T12:39:00", "BV": 5.57293551 }, { "O": 0.17799, "H": 0.1783, "L": 0.17735625, "C": 0.17750005, "V": 61.89309821, "T": "2017-11-15T12:40:00", "BV": 11.00819289 }, { "O": 0.178, "H": 0.178, "L": 0.1775, "C": 0.1775, "V": 29.74339893, "T": "2017-11-15T12:41:00", "BV": 5.28508078 }, { "O": 0.1775, "H": 0.17799, "L": 0.17606019, "C": 0.17606019, "V": 88.34307369, "T": "2017-11-15T12:42:00", "BV": 15.6690646 }, { "O": 0.177, "H": 0.177, "L": 0.175, "C": 0.1765, "V": 89.0273237, "T": "2017-11-15T12:43:00", "BV": 15.6590909 }, { "O": 0.176061, "H": 0.1765301, "L": 0.175, "C": 0.17606019, "V": 75.21059476, "T": "2017-11-15T12:44:00", "BV": 13.20144264 }, { "O": 0.1752, "H": 0.17606019, "L": 0.174752, "C": 0.1752, "V": 57.35937388, "T": "2017-11-15T12:45:00", "BV": 10.04151785 }, { "O": 0.1752, "H": 0.17599999, "L": 0.175, "C": 0.1751, "V": 69.94587314, "T": "2017-11-15T12:46:00", "BV": 12.25840524 }, { "O": 0.1751, "H": 0.17599899, "L": 0.175, "C": 0.17599898, "V": 26.96379623, "T": "2017-11-15T12:47:00", "BV": 4.7313121 }, { "O": 0.17520001, "H": 0.1759, "L": 0.175, "C": 0.175, "V": 65.72809206, "T": "2017-11-15T12:48:00", "BV": 11.51424762 }, { "O": 0.175, "H": 0.17589999, "L": 0.1735, "C": 0.1735, "V": 63.71515334, "T": "2017-11-15T12:49:00", "BV": 11.1191085 }, { "O": 0.17476947, "H": 0.17476947, "L": 0.17285991, "C": 0.17386691, "V": 123.72845302, "T": "2017-11-15T12:50:00", "BV": 21.46027149 }, { "O": 0.17400001, "H": 0.17400001, "L": 0.1731, "C": 0.1731101, "V": 34.60496455, "T": "2017-11-15T12:51:00", "BV": 6.00971841 }, { "O": 0.1731101, "H": 0.1738, "L": 0.1725, "C": 0.17293127, "V": 83.4140885, "T": "2017-11-15T12:52:00", "BV": 14.42467633 }, { "O": 0.17293127, "H": 0.173, "L": 0.17250002, "C": 0.17250501, "V": 131.43233908, "T": "2017-11-15T12:53:00", "BV": 22.71350808 }, { "O": 0.172505, "H": 0.17251, "L": 0.172459, "C": 0.17247027, "V": 111.26344313, "T": "2017-11-15T12:54:00", "BV": 19.19286183 }, { "O": 0.17247027, "H": 0.17247027, "L": 0.17234304, "C": 0.17235301, "V": 75.988719, "T": "2017-11-15T12:55:00", "BV": 13.09804613 }, { "O": 0.172353, "H": 0.172353, "L": 0.171995, "C": 0.17210698, "V": 349.04888546, "T": "2017-11-15T12:56:00", "BV": 60.05515722 }, { "O": 0.17210585, "H": 0.17223997, "L": 0.17188001, "C": 0.17196606, "V": 84.40991146, "T": "2017-11-15T12:57:00", "BV": 14.51956076 }, { "O": 0.17196606, "H": 0.17196606, "L": 0.17117022, "C": 0.1713, "V": 72.25424443, "T": "2017-11-15T12:58:00", "BV": 12.39248485 }, { "O": 0.1713, "H": 0.1715576, "L": 0.171, "C": 0.17130001, "V": 222.05347137, "T": "2017-11-15T12:59:00", "BV": 38.02491597 }, { "O": 0.17130001, "H": 0.17201, "L": 0.17118862, "C": 0.17200001, "V": 181.29120156, "T": "2017-11-15T13:00:00", "BV": 31.13053905 }, { "O": 0.17200001, "H": 0.17223997, "L": 0.17155761, "C": 0.17223996, "V": 86.54901993, "T": "2017-11-15T13:01:00", "BV": 14.89121009 }, { "O": 0.17223996, "H": 0.174, "L": 0.17200002, "C": 0.17300003, "V": 179.40895887, "T": "2017-11-15T13:02:00", "BV": 30.9663753 }, { "O": 0.1734077, "H": 0.17408511, "L": 0.17250501, "C": 0.1739576, "V": 121.20067617, "T": "2017-11-15T13:03:00", "BV": 21.05095634 }, { "O": 0.1739576, "H": 0.17499, "L": 0.17360001, "C": 0.17497888, "V": 65.69926741, "T": "2017-11-15T13:04:00", "BV": 11.44404643 }, { "O": 0.17497888, "H": 0.17497888, "L": 0.17350001, "C": 0.17350007, "V": 121.60310691, "T": "2017-11-15T13:05:00", "BV": 21.15534147 }, { "O": 0.17386365, "H": 0.17489998, "L": 0.17350008, "C": 0.17350008, "V": 84.88174883, "T": "2017-11-15T13:06:00", "BV": 14.75291486 }, { "O": 0.1739576, "H": 0.17419992, "L": 0.17350008, "C": 0.17419992, "V": 64.79692878, "T": "2017-11-15T13:07:00", "BV": 11.26555373 }, { "O": 0.173935, "H": 0.17423, "L": 0.17350008, "C": 0.17419991, "V": 65.81818396, "T": "2017-11-15T13:08:00", "BV": 11.45203864 }, { "O": 0.17419991, "H": 0.17497888, "L": 0.17419991, "C": 0.1744, "V": 81.32761225, "T": "2017-11-15T13:09:00", "BV": 14.20208193 }, { "O": 0.1744, "H": 0.17475885, "L": 0.17430093, "C": 0.17474, "V": 19.91580351, "T": "2017-11-15T13:10:00", "BV": 3.47967963 }, { "O": 0.17474, "H": 0.1749788, "L": 0.17431008, "C": 0.1749788, "V": 22.16077117, "T": "2017-11-15T13:11:00", "BV": 3.87562825 }, { "O": 0.1749788, "H": 0.17508, "L": 0.17475885, "C": 0.17508, "V": 110.85370006, "T": "2017-11-15T13:12:00", "BV": 19.39901225 }, { "O": 0.17508, "H": 0.17589999, "L": 0.17508, "C": 0.175121, "V": 49.60839618, "T": "2017-11-15T13:13:00", "BV": 8.70835277 }, { "O": 0.175121, "H": 0.17669059, "L": 0.175121, "C": 0.17669059, "V": 38.65050273, "T": "2017-11-15T13:14:00", "BV": 6.79801716 }, { "O": 0.17669059, "H": 0.17695263, "L": 0.17594199, "C": 0.17669059, "V": 150.63322059, "T": "2017-11-15T13:15:00", "BV": 26.62829652 }, { "O": 0.17669059, "H": 0.17693769, "L": 0.1759, "C": 0.175957, "V": 65.67218755, "T": "2017-11-15T13:16:00", "BV": 11.5933901 }, { "O": 0.175957, "H": 0.1766, "L": 0.1742925, "C": 0.175, "V": 70.0524292, "T": "2017-11-15T13:17:00", "BV": 12.27464443 }, { "O": 0.175, "H": 0.175, "L": 0.17474003, "C": 0.1748, "V": 52.16476468, "T": "2017-11-15T13:18:00", "BV": 9.12575144 }, { "O": 0.1748, "H": 0.17497891, "L": 0.17426501, "C": 0.17497891, "V": 107.32887472, "T": "2017-11-15T13:19:00", "BV": 18.75208594 }, { "O": 0.17497891, "H": 0.175888, "L": 0.17497891, "C": 0.1751, "V": 117.89679148, "T": "2017-11-15T13:20:00", "BV": 20.68418915 }, { "O": 0.17510001, "H": 0.1754, "L": 0.1751, "C": 0.1754, "V": 34.95090682, "T": "2017-11-15T13:21:00", "BV": 6.12708176 }, { "O": 0.1754, "H": 0.1756, "L": 0.1751, "C": 0.17559, "V": 26.10966338, "T": "2017-11-15T13:22:00", "BV": 4.57759725 }, { "O": 0.17559, "H": 0.17559, "L": 0.17511505, "C": 0.1754, "V": 19.29374711, "T": "2017-11-15T13:23:00", "BV": 3.38464584 }, { "O": 0.17511505, "H": 0.17511505, "L": 0.1744, "C": 0.175, "V": 34.290597, "T": "2017-11-15T13:24:00", "BV": 5.99781754 }, { "O": 0.1748124, "H": 0.175, "L": 0.1748124, "C": 0.1748124, "V": 29.77099992, "T": "2017-11-15T13:25:00", "BV": 5.20609487 }, { "O": 0.1749, "H": 0.17558888, "L": 0.1748124, "C": 0.17558888, "V": 81.23516068, "T": "2017-11-15T13:26:00", "BV": 14.21868726 }, { "O": 0.175, "H": 0.17558888, "L": 0.17491, "C": 0.17558888, "V": 83.92975868, "T": "2017-11-15T13:27:00", "BV": 14.73641462 }, { "O": 0.17558887, "H": 0.1756, "L": 0.1754, "C": 0.1756, "V": 57.47976262, "T": "2017-11-15T13:28:00", "BV": 10.09258298 }, { "O": 0.1758, "H": 0.175888, "L": 0.17558888, "C": 0.175888, "V": 88.20958693, "T": "2017-11-15T13:29:00", "BV": 15.51403443 }, { "O": 0.175888, "H": 0.17625693, "L": 0.175888, "C": 0.175888, "V": 34.88898267, "T": "2017-11-15T13:30:00", "BV": 6.13999053 }, { "O": 0.17580055, "H": 0.17581, "L": 0.17571, "C": 0.17581, "V": 7.4807377, "T": "2017-11-15T13:31:00", "BV": 1.31512881 }, { "O": 0.17581, "H": 0.177, "L": 0.17581, "C": 0.177, "V": 42.33154074, "T": "2017-11-15T13:32:00", "BV": 7.47541075 }, { "O": 0.17703, "H": 0.17798, "L": 0.17703, "C": 0.1774, "V": 63.50240806, "T": "2017-11-15T13:33:00", "BV": 11.26732928 }, { "O": 0.17727201, "H": 0.17830744, "L": 0.176065, "C": 0.17797995, "V": 151.29288007, "T": "2017-11-15T13:34:00", "BV": 26.84598156 }, { "O": 0.17669062, "H": 0.17797986, "L": 0.17607501, "C": 0.176391, "V": 24.34212998, "T": "2017-11-15T13:35:00", "BV": 4.297156 }, { "O": 0.177117, "H": 0.17711743, "L": 0.17639101, "C": 0.1764, "V": 32.50846695, "T": "2017-11-15T13:36:00", "BV": 5.75517081 }, { "O": 0.176405, "H": 0.1769569, "L": 0.176405, "C": 0.1769569, "V": 136.09913319, "T": "2017-11-15T13:37:00", "BV": 24.04871013 }, { "O": 0.1769569, "H": 0.1771174, "L": 0.1768, "C": 0.1771174, "V": 61.46836045, "T": "2017-11-15T13:38:00", "BV": 10.87857761 }, { "O": 0.1771174, "H": 0.17726156, "L": 0.1769569, "C": 0.17726156, "V": 117.54802771, "T": "2017-11-15T13:39:00", "BV": 20.80903913 }, { "O": 0.17726156, "H": 0.1779569, "L": 0.177, "C": 0.1779569, "V": 55.76647913, "T": "2017-11-15T13:40:00", "BV": 9.88576248 }, { "O": 0.1779569, "H": 0.17830744, "L": 0.17726156, "C": 0.17830743, "V": 67.01531308, "T": "2017-11-15T13:41:00", "BV": 11.92670016 }, { "O": 0.178, "H": 0.17850319, "L": 0.178, "C": 0.17830744, "V": 28.23842958, "T": "2017-11-15T13:42:00", "BV": 5.03497717 }, { "O": 0.17850319, "H": 0.1789, "L": 0.17830744, "C": 0.17889999, "V": 28.25264591, "T": "2017-11-15T13:43:00", "BV": 5.04761784 }, { "O": 0.17850001, "H": 0.17889999, "L": 0.178, "C": 0.178, "V": 141.52131952, "T": "2017-11-15T13:44:00", "BV": 25.24840016 }, { "O": 0.17797995, "H": 0.17830742, "L": 0.17505, "C": 0.17666996, "V": 100.8626186, "T": "2017-11-15T13:45:00", "BV": 17.77743187 }, { "O": 0.17552004, "H": 0.17699999, "L": 0.1751, "C": 0.17511102, "V": 53.12152214, "T": "2017-11-15T13:46:00", "BV": 9.33116225 }, { "O": 0.17511102, "H": 0.175999, "L": 0.174, "C": 0.17511102, "V": 113.69379011, "T": "2017-11-15T13:47:00", "BV": 19.8612761 }, { "O": 0.17579999, "H": 0.17599899, "L": 0.175, "C": 0.1757, "V": 60.12558785, "T": "2017-11-15T13:48:00", "BV": 10.5575382 }, { "O": 0.1757, "H": 0.1757, "L": 0.175246, "C": 0.17559999, "V": 26.93295063, "T": "2017-11-15T13:49:00", "BV": 4.72750984 }, { "O": 0.17530501, "H": 0.17559999, "L": 0.175, "C": 0.17524054, "V": 24.50354554, "T": "2017-11-15T13:50:00", "BV": 4.29393898 }, { "O": 0.175, "H": 0.1756, "L": 0.175, "C": 0.1756, "V": 26.56071186, "T": "2017-11-15T13:51:00", "BV": 4.65728281 }, { "O": 0.17530502, "H": 0.17599699, "L": 0.17530502, "C": 0.17570001, "V": 21.05166784, "T": "2017-11-15T13:52:00", "BV": 3.70273561 }, { "O": 0.17599699, "H": 0.17599899, "L": 0.17570001, "C": 0.17599899, "V": 24.40202013, "T": "2017-11-15T13:53:00", "BV": 4.29461613 }, { "O": 0.17599899, "H": 0.176, "L": 0.17599699, "C": 0.175999, "V": 26.73369892, "T": "2017-11-15T13:54:00", "BV": 4.705115 }, { "O": 0.175999, "H": 0.175999, "L": 0.1756, "C": 0.17598997, "V": 48.80317306, "T": "2017-11-15T13:55:00", "BV": 8.58031545 }, { "O": 0.1756, "H": 0.1756, "L": 0.17430003, "C": 0.17430003, "V": 43.05923543, "T": "2017-11-15T13:56:00", "BV": 7.53375264 }, { "O": 0.1745, "H": 0.17499999, "L": 0.17430002, "C": 0.1746, "V": 38.10294278, "T": "2017-11-15T13:57:00", "BV": 6.65803272 }, { "O": 0.17496999, "H": 0.17496999, "L": 0.1746, "C": 0.17496797, "V": 25.26597908, "T": "2017-11-15T13:58:00", "BV": 4.41466467 }, { "O": 0.1746, "H": 0.1746, "L": 0.17430002, "C": 0.17430002, "V": 35.34429622, "T": "2017-11-15T13:59:00", "BV": 6.16670786 }, { "O": 0.17430002, "H": 0.17498999, "L": 0.1743, "C": 0.17498999, "V": 40.71156209, "T": "2017-11-15T14:00:00", "BV": 7.10160768 }, { "O": 0.17452122, "H": 0.17498999, "L": 0.17430003, "C": 0.1744, "V": 17.35186231, "T": "2017-11-15T14:01:00", "BV": 3.02611362 }, { "O": 0.1744, "H": 0.17499, "L": 0.17431, "C": 0.17499, "V": 44.95701627, "T": "2017-11-15T14:02:00", "BV": 7.85282931 }, { "O": 0.17498999, "H": 0.175, "L": 0.17498999, "C": 0.17498999, "V": 34.38476391, "T": "2017-11-15T14:03:00", "BV": 6.01714747 }, { "O": 0.17498999, "H": 0.1755, "L": 0.17498999, "C": 0.175, "V": 15.83759318, "T": "2017-11-15T14:04:00", "BV": 2.77352082 }, { "O": 0.17499, "H": 0.175, "L": 0.17452004, "C": 0.17499899, "V": 24.42221793, "T": "2017-11-15T14:05:00", "BV": 4.26855289 }, { "O": 0.17499899, "H": 0.17499899, "L": 0.17456, "C": 0.17456, "V": 10.71407484, "T": "2017-11-15T14:06:00", "BV": 1.87242065 }, { "O": 0.17456, "H": 0.17499897, "L": 0.17350008, "C": 0.174, "V": 79.44480421, "T": "2017-11-15T14:07:00", "BV": 13.83575789 }, { "O": 0.174, "H": 0.17400001, "L": 0.17350009, "C": 0.17379868, "V": 22.12884832, "T": "2017-11-15T14:08:00", "BV": 3.84704201 }, { "O": 0.17379867, "H": 0.17379867, "L": 0.172405, "C": 0.17299999, "V": 28.56906888, "T": "2017-11-15T14:09:00", "BV": 4.94978765 }, { "O": 0.17299999, "H": 0.17299999, "L": 0.17250002, "C": 0.17251, "V": 52.44409315, "T": "2017-11-15T14:10:00", "BV": 9.05601059 }, { "O": 0.17287505, "H": 0.17287505, "L": 0.17250002, "C": 0.17251502, "V": 61.46029617, "T": "2017-11-15T14:11:00", "BV": 10.61574021 }, { "O": 0.17287399, "H": 0.17350007, "L": 0.17250002, "C": 0.172516, "V": 144.26093387, "T": "2017-11-15T14:12:00", "BV": 24.89826423 }, { "O": 0.172505, "H": 0.17379864, "L": 0.17250002, "C": 0.17350005, "V": 48.1250142, "T": "2017-11-15T14:13:00", "BV": 8.30758498 }, { "O": 0.17350005, "H": 0.17350005, "L": 0.1724051, "C": 0.1724051, "V": 46.44485393, "T": "2017-11-15T14:14:00", "BV": 8.02121867 }, { "O": 0.1725, "H": 0.17260509, "L": 0.1717, "C": 0.17199999, "V": 105.79085421, "T": "2017-11-15T14:15:00", "BV": 18.20397932 }, { "O": 0.17180031, "H": 0.17200499, "L": 0.1715, "C": 0.17151929, "V": 70.73513252, "T": "2017-11-15T14:16:00", "BV": 12.14813704 }, { "O": 0.17200499, "H": 0.172005, "L": 0.17150001, "C": 0.17199998, "V": 35.40778148, "T": "2017-11-15T14:17:00", "BV": 6.08789761 }, { "O": 0.17199997, "H": 0.17199998, "L": 0.1715193, "C": 0.17151931, "V": 35.24617634, "T": "2017-11-15T14:18:00", "BV": 6.0614651 }, { "O": 0.17183326, "H": 0.17183327, "L": 0.17150002, "C": 0.17150004, "V": 36.01085179, "T": "2017-11-15T14:19:00", "BV": 6.18259476 }, { "O": 0.1717, "H": 0.17199998, "L": 0.17150005, "C": 0.17199997, "V": 66.89954648, "T": "2017-11-15T14:20:00", "BV": 11.49976659 }, { "O": 0.17199997, "H": 0.17260505, "L": 0.17199997, "C": 0.17202221, "V": 36.77986161, "T": "2017-11-15T14:21:00", "BV": 6.33558667 }, { "O": 0.1725, "H": 0.1730164, "L": 0.172215, "C": 0.17283327, "V": 99.14498462, "T": "2017-11-15T14:22:00", "BV": 17.11121859 }, { "O": 0.17283327, "H": 0.1735, "L": 0.17222501, "C": 0.17321947, "V": 60.33489398, "T": "2017-11-15T14:23:00", "BV": 10.42642475 }, { "O": 0.17321947, "H": 0.1734622, "L": 0.17224001, "C": 0.17299999, "V": 34.21007513, "T": "2017-11-15T14:24:00", "BV": 5.90696026 }, { "O": 0.17299999, "H": 0.1735, "L": 0.17223602, "C": 0.17261, "V": 24.50746077, "T": "2017-11-15T14:25:00", "BV": 4.23965665 }, { "O": 0.17261, "H": 0.17261, "L": 0.172005, "C": 0.17223601, "V": 25.75015682, "T": "2017-11-15T14:26:00", "BV": 4.43130168 }, { "O": 0.172005, "H": 0.172505, "L": 0.17199998, "C": 0.17223601, "V": 27.90870876, "T": "2017-11-15T14:27:00", "BV": 4.80295849 }, { "O": 0.17223601, "H": 0.17223601, "L": 0.1716, "C": 0.17223601, "V": 19.99800048, "T": "2017-11-15T14:28:00", "BV": 3.43971265 }, { "O": 0.172, "H": 0.172236, "L": 0.1715, "C": 0.17150931, "V": 19.62637843, "T": "2017-11-15T14:29:00", "BV": 3.36843337 }, { "O": 0.17199997, "H": 0.17199997, "L": 0.1714, "C": 0.17143387, "V": 47.78718152, "T": "2017-11-15T14:30:00", "BV": 8.20454143 }, { "O": 0.17150001, "H": 0.1719994, "L": 0.1713, "C": 0.17133179, "V": 53.13538574, "T": "2017-11-15T14:31:00", "BV": 9.10688703 }, { "O": 0.17133179, "H": 0.17133179, "L": 0.17100998, "C": 0.171105, "V": 22.70901401, "T": "2017-11-15T14:32:00", "BV": 3.88910474 }, { "O": 0.1713, "H": 0.1715, "L": 0.17110004, "C": 0.17133179, "V": 73.57863549, "T": "2017-11-15T14:33:00", "BV": 12.59446457 }, { "O": 0.17133, "H": 0.17223601, "L": 0.17117883, "C": 0.17223599, "V": 129.64802329, "T": "2017-11-15T14:34:00", "BV": 22.29224481 }, { "O": 0.17223599, "H": 0.17279998, "L": 0.172, "C": 0.17200002, "V": 125.95987065, "T": "2017-11-15T14:35:00", "BV": 21.67694949 }, { "O": 0.17279998, "H": 0.173, "L": 0.17201501, "C": 0.17279998, "V": 64.52638826, "T": "2017-11-15T14:36:00", "BV": 11.14992205 }, { "O": 0.17202002, "H": 0.1735, "L": 0.17202002, "C": 0.172413, "V": 44.96970629, "T": "2017-11-15T14:37:00", "BV": 7.76564461 }, { "O": 0.17348999, "H": 0.17348999, "L": 0.17241333, "C": 0.1728, "V": 15.22952759, "T": "2017-11-15T14:38:00", "BV": 2.63119425 }, { "O": 0.1728, "H": 0.1728, "L": 0.172, "C": 0.1721, "V": 136.85459625, "T": "2017-11-15T14:39:00", "BV": 23.55170584 }, { "O": 0.17210001, "H": 0.17299999, "L": 0.17170005, "C": 0.1728, "V": 139.42233387, "T": "2017-11-15T14:40:00", "BV": 23.9918898 }, { "O": 0.173, "H": 0.173, "L": 0.171715, "C": 0.172111, "V": 44.08400995, "T": "2017-11-15T14:41:00", "BV": 7.60097103 }, { "O": 0.1725137, "H": 0.17299999, "L": 0.17213, "C": 0.1725, "V": 39.29226325, "T": "2017-11-15T14:42:00", "BV": 6.77547723 }, { "O": 0.1725, "H": 0.1735, "L": 0.17220007, "C": 0.1731, "V": 55.04726745, "T": "2017-11-15T14:43:00", "BV": 9.50196302 }, { "O": 0.173398, "H": 0.173398, "L": 0.1731, "C": 0.1731, "V": 2.79026147, "T": "2017-11-15T14:44:00", "BV": 0.48366526 }, { "O": 0.17339788, "H": 0.17350005, "L": 0.17339788, "C": 0.17350005, "V": 37.56814684, "T": "2017-11-15T14:45:00", "BV": 6.51700799 }, { "O": 0.17350005, "H": 0.17410499, "L": 0.173398, "C": 0.174, "V": 19.22311623, "T": "2017-11-15T14:46:00", "BV": 3.3404499 }, { "O": 0.173428, "H": 0.17399, "L": 0.173413, "C": 0.1739899, "V": 41.1002474, "T": "2017-11-15T14:47:00", "BV": 7.12934571 }, { "O": 0.17343535, "H": 0.17397, "L": 0.17343535, "C": 0.1735, "V": 15.98649252, "T": "2017-11-15T14:48:00", "BV": 2.77857597 }, { "O": 0.173968, "H": 0.173968, "L": 0.17299999, "C": 0.17299999, "V": 61.80252777, "T": "2017-11-15T14:49:00", "BV": 10.7191731 }, { "O": 0.17344, "H": 0.17395996, "L": 0.17299999, "C": 0.173948, "V": 39.40295207, "T": "2017-11-15T14:50:00", "BV": 6.82207156 }, { "O": 0.173522, "H": 0.173945, "L": 0.17300003, "C": 0.17352, "V": 8.80185717, "T": "2017-11-15T14:51:00", "BV": 1.52768467 }, { "O": 0.17352, "H": 0.17352, "L": 0.17299999, "C": 0.17299999, "V": 16.4408884, "T": "2017-11-15T14:52:00", "BV": 2.84620003 }, { "O": 0.1735, "H": 0.1735, "L": 0.1728, "C": 0.1728, "V": 7.80962232, "T": "2017-11-15T14:53:00", "BV": 1.35166505 }, { "O": 0.1728, "H": 0.17293999, "L": 0.1725, "C": 0.17293998, "V": 23.68714531, "T": "2017-11-15T14:54:00", "BV": 4.09436459 }, { "O": 0.17293998, "H": 0.17299999, "L": 0.17293998, "C": 0.17299999, "V": 41.59920678, "T": "2017-11-15T14:55:00", "BV": 7.19484525 }, { "O": 0.17294, "H": 0.17299499, "L": 0.17293998, "C": 0.17293998, "V": 34.42795168, "T": "2017-11-15T14:56:00", "BV": 5.95504615 }, { "O": 0.17293998, "H": 0.173, "L": 0.172, "C": 0.172, "V": 66.32794949, "T": "2017-11-15T14:57:00", "BV": 11.43570348 }, { "O": 0.1728571, "H": 0.172935, "L": 0.17170005, "C": 0.17282, "V": 28.11909571, "T": "2017-11-15T14:58:00", "BV": 4.84131588 }, { "O": 0.17217501, "H": 0.17283, "L": 0.17217501, "C": 0.17282, "V": 42.28227832, "T": "2017-11-15T14:59:00", "BV": 7.29888529 }, { "O": 0.17281999, "H": 0.173, "L": 0.17223001, "C": 0.17291, "V": 73.55953315, "T": "2017-11-15T15:00:00", "BV": 12.71542548 }, { "O": 0.17291, "H": 0.173, "L": 0.17283, "C": 0.17291, "V": 10.1919664, "T": "2017-11-15T15:01:00", "BV": 1.76182874 }, { "O": 0.17291, "H": 0.17291, "L": 0.17283, "C": 0.1728571, "V": 14.79084933, "T": "2017-11-15T15:02:00", "BV": 2.55682237 }, { "O": 0.17251999, "H": 0.17283, "L": 0.17180045, "C": 0.172, "V": 83.44842663, "T": "2017-11-15T15:03:00", "BV": 14.35106782 }, { "O": 0.172, "H": 0.17283, "L": 0.17182, "C": 0.17282999, "V": 39.52276035, "T": "2017-11-15T15:04:00", "BV": 6.81378592 }, { "O": 0.17283, "H": 0.17283, "L": 0.1713408, "C": 0.1713408, "V": 57.27502013, "T": "2017-11-15T15:05:00", "BV": 9.83155178 }, { "O": 0.1713408, "H": 0.1721, "L": 0.17072559, "C": 0.171, "V": 96.73394957, "T": "2017-11-15T15:06:00", "BV": 16.56045541 }, { "O": 0.171, "H": 0.17182, "L": 0.1700002, "C": 0.17009726, "V": 113.75213561, "T": "2017-11-15T15:07:00", "BV": 19.38807703 }, { "O": 0.17009726, "H": 0.17010001, "L": 0.17, "C": 0.17, "V": 505.63664157, "T": "2017-11-15T15:08:00", "BV": 85.96678916 }, { "O": 0.17009726, "H": 0.1701, "L": 0.16987592, "C": 0.16987592, "V": 115.09089525, "T": "2017-11-15T15:09:00", "BV": 19.56968986 }, { "O": 0.16987092, "H": 0.1701, "L": 0.16955301, "C": 0.17, "V": 72.95456628, "T": "2017-11-15T15:10:00", "BV": 12.38876199 }, { "O": 0.17, "H": 0.171, "L": 0.1696969, "C": 0.17020005, "V": 71.29700191, "T": "2017-11-15T15:11:00", "BV": 12.14507237 }, { "O": 0.17020005, "H": 0.17099999, "L": 0.1702, "C": 0.17021, "V": 25.97472128, "T": "2017-11-15T15:12:00", "BV": 4.4270328 }, { "O": 0.17021, "H": 0.170998, "L": 0.1701, "C": 0.1703, "V": 32.7582299, "T": "2017-11-15T15:13:00", "BV": 5.57911406 }, { "O": 0.1703, "H": 0.170997, "L": 0.1701, "C": 0.1701, "V": 65.72645754, "T": "2017-11-15T15:14:00", "BV": 11.19657268 }, { "O": 0.17009727, "H": 0.1702, "L": 0.16953758, "C": 0.16953758, "V": 54.82185296, "T": "2017-11-15T15:15:00", "BV": 9.31304826 }, { "O": 0.16953758, "H": 0.17, "L": 0.16912198, "C": 0.16950001, "V": 105.6304279, "T": "2017-11-15T15:16:00", "BV": 17.89371318 }, { "O": 0.1695529, "H": 0.170992, "L": 0.1695529, "C": 0.170992, "V": 47.59190452, "T": "2017-11-15T15:17:00", "BV": 8.09206171 }, { "O": 0.16961698, "H": 0.17099499, "L": 0.169559, "C": 0.1702, "V": 125.96820927, "T": "2017-11-15T15:18:00", "BV": 21.37080226 }, { "O": 0.17021702, "H": 0.1705, "L": 0.16961101, "C": 0.1705, "V": 162.5534527, "T": "2017-11-15T15:19:00", "BV": 27.60214713 }, { "O": 0.170495, "H": 0.1705, "L": 0.16981698, "C": 0.17, "V": 63.76700018, "T": "2017-11-15T15:20:00", "BV": 10.84306953 }, { "O": 0.17, "H": 0.17, "L": 0.168, "C": 0.16800038, "V": 272.21529389, "T": "2017-11-15T15:21:00", "BV": 45.97023424 }, { "O": 0.16999498, "H": 0.17, "L": 0.16900001, "C": 0.16910005, "V": 96.99819764, "T": "2017-11-15T15:22:00", "BV": 16.46299744 }, { "O": 0.16910013, "H": 0.169995, "L": 0.16910007, "C": 0.169395, "V": 12.50366033, "T": "2017-11-15T15:23:00", "BV": 2.11878429 }, { "O": 0.16940005, "H": 0.16962, "L": 0.169395, "C": 0.16940005, "V": 39.781884, "T": "2017-11-15T15:24:00", "BV": 6.74150689 }, { "O": 0.16940005, "H": 0.16999, "L": 0.16910006, "C": 0.16911001, "V": 91.10622524, "T": "2017-11-15T15:25:00", "BV": 15.42291159 }, { "O": 0.16911001, "H": 0.16999, "L": 0.16911001, "C": 0.16999, "V": 54.51992295, "T": "2017-11-15T15:26:00", "BV": 9.24469952 }, { "O": 0.1696, "H": 0.17, "L": 0.1696, "C": 0.16960001, "V": 90.36839433, "T": "2017-11-15T15:27:00", "BV": 15.35618321 }, { "O": 0.16988, "H": 0.16988, "L": 0.16910006, "C": 0.16910006, "V": 35.42300078, "T": "2017-11-15T15:28:00", "BV": 6.00032452 }, { "O": 0.16910006, "H": 0.16910503, "L": 0.169, "C": 0.169, "V": 19.98178717, "T": "2017-11-15T15:29:00", "BV": 3.37821503 }, { "O": 0.169, "H": 0.169, "L": 0.16859334, "C": 0.1686, "V": 20.5406997, "T": "2017-11-15T15:30:00", "BV": 3.47007835 }, { "O": 0.1686, "H": 0.1686, "L": 0.1681, "C": 0.16859334, "V": 64.81401788, "T": "2017-11-15T15:31:00", "BV": 10.91509774 }, { "O": 0.16859334, "H": 0.16859335, "L": 0.168, "C": 0.168, "V": 63.003797, "T": "2017-11-15T15:32:00", "BV": 10.59252184 }, { "O": 0.168, "H": 0.16825425, "L": 0.16793206, "C": 0.168005, "V": 248.79296736, "T": "2017-11-15T15:33:00", "BV": 41.79856018 }, { "O": 0.168005, "H": 0.16825425, "L": 0.16721001, "C": 0.16721001, "V": 294.77158816, "T": "2017-11-15T15:34:00", "BV": 49.48924868 }, { "O": 0.1675, "H": 0.167995, "L": 0.16709065, "C": 0.167995, "V": 100.84947562, "T": "2017-11-15T15:35:00", "BV": 16.89019119 }, { "O": 0.16751001, "H": 0.168, "L": 0.16722883, "C": 0.16756646, "V": 24.51290916, "T": "2017-11-15T15:36:00", "BV": 4.10657948 }, { "O": 0.16723901, "H": 0.16759998, "L": 0.16666667, "C": 0.16725, "V": 116.83143213, "T": "2017-11-15T15:37:00", "BV": 19.5402393 }, { "O": 0.16725, "H": 0.16725, "L": 0.16666667, "C": 0.166672, "V": 22.02043501, "T": "2017-11-15T15:38:00", "BV": 3.67981953 }, { "O": 0.166699, "H": 0.166699, "L": 0.1661, "C": 0.1661, "V": 49.89683779, "T": "2017-11-15T15:39:00", "BV": 8.30450782 }, { "O": 0.1661, "H": 0.16621, "L": 0.16576661, "C": 0.16576661, "V": 82.71536622, "T": "2017-11-15T15:40:00", "BV": 13.7340828 }, { "O": 0.16599013, "H": 0.16599013, "L": 0.16521, "C": 0.16521, "V": 39.92711594, "T": "2017-11-15T15:41:00", "BV": 6.60784254 }, { "O": 0.16521, "H": 0.16521, "L": 0.164423, "C": 0.16442301, "V": 179.74923159, "T": "2017-11-15T15:42:00", "BV": 29.63335428 }, { "O": 0.16442301, "H": 0.16464, "L": 0.1641, "C": 0.1641, "V": 232.3677645, "T": "2017-11-15T15:43:00", "BV": 38.19093975 }, { "O": 0.1641, "H": 0.16430002, "L": 0.1637, "C": 0.1637, "V": 201.595846, "T": "2017-11-15T15:44:00", "BV": 33.08833874 }, { "O": 0.1639, "H": 0.164, "L": 0.163418, "C": 0.163418, "V": 130.57113326, "T": "2017-11-15T15:45:00", "BV": 21.36760545 }, { "O": 0.163418, "H": 0.163418, "L": 0.16265, "C": 0.16265001, "V": 215.48875632, "T": "2017-11-15T15:46:00", "BV": 35.11670972 }, { "O": 0.16272814, "H": 0.16303182, "L": 0.16204647, "C": 0.16278999, "V": 259.46958601, "T": "2017-11-15T15:47:00", "BV": 42.21312601 }, { "O": 0.16278999, "H": 0.16303182, "L": 0.16207001, "C": 0.16278998, "V": 156.46160153, "T": "2017-11-15T15:48:00", "BV": 25.47059584 }, { "O": 0.16256032, "H": 0.16303182, "L": 0.162121, "C": 0.16213103, "V": 145.56600513, "T": "2017-11-15T15:49:00", "BV": 23.64393866 }, { "O": 0.16303182, "H": 0.16430002, "L": 0.162136, "C": 0.16371, "V": 97.23442118, "T": "2017-11-15T15:50:00", "BV": 15.89945119 }, { "O": 0.164, "H": 0.164, "L": 0.16350005, "C": 0.163705, "V": 56.8719431, "T": "2017-11-15T15:51:00", "BV": 9.31560516 }, { "O": 0.1637, "H": 0.164, "L": 0.1637, "C": 0.16371101, "V": 117.84758657, "T": "2017-11-15T15:52:00", "BV": 19.29632002 }, { "O": 0.164, "H": 0.16571, "L": 0.16371101, "C": 0.16571, "V": 160.61247793, "T": "2017-11-15T15:53:00", "BV": 26.43967307 }, { "O": 0.16571, "H": 0.16599999, "L": 0.16450003, "C": 0.1650001, "V": 412.49657258, "T": "2017-11-15T15:54:00", "BV": 68.14442605 }, { "O": 0.16493736, "H": 0.16509, "L": 0.16372416, "C": 0.16375003, "V": 180.92013175, "T": "2017-11-15T15:55:00", "BV": 29.81654281 }, { "O": 0.16372416, "H": 0.16497599, "L": 0.163121, "C": 0.16375003, "V": 114.20554473, "T": "2017-11-15T15:56:00", "BV": 18.67347093 }, { "O": 0.16375003, "H": 0.16495399, "L": 0.163711, "C": 0.164, "V": 99.93928866, "T": "2017-11-15T15:57:00", "BV": 16.38516948 }, { "O": 0.164, "H": 0.16400001, "L": 0.163715, "C": 0.163715, "V": 84.36248934, "T": "2017-11-15T15:58:00", "BV": 13.83273158 }, { "O": 0.163715, "H": 0.16400001, "L": 0.16197983, "C": 0.16255, "V": 542.51357659, "T": "2017-11-15T15:59:00", "BV": 88.3853149 }, { "O": 0.16256031, "H": 0.16349995, "L": 0.1607901, "C": 0.16200003, "V": 394.83344326, "T": "2017-11-15T16:00:00", "BV": 63.790498 }, { "O": 0.161, "H": 0.1620001, "L": 0.161, "C": 0.162, "V": 100.09312554, "T": "2017-11-15T16:01:00", "BV": 16.1566264 }, { "O": 0.1615, "H": 0.16334199, "L": 0.16100001, "C": 0.16101013, "V": 129.55041951, "T": "2017-11-15T16:02:00", "BV": 20.94533059 }, { "O": 0.162, "H": 0.163, "L": 0.16101014, "C": 0.16256036, "V": 226.46483125, "T": "2017-11-15T16:03:00", "BV": 36.80584869 }, { "O": 0.162116, "H": 0.16413492, "L": 0.162116, "C": 0.16344, "V": 154.7174605, "T": "2017-11-15T16:04:00", "BV": 25.28214325 }, { "O": 0.164, "H": 0.165, "L": 0.16344003, "C": 0.16499999, "V": 140.35877741, "T": "2017-11-15T16:05:00", "BV": 23.03581499 }, { "O": 0.16499999, "H": 0.16550001, "L": 0.16499999, "C": 0.1652296, "V": 103.69026989, "T": "2017-11-15T16:06:00", "BV": 17.13749453 }, { "O": 0.1652296, "H": 0.1652296, "L": 0.16499999, "C": 0.16501001, "V": 199.09444233, "T": "2017-11-15T16:07:00", "BV": 32.87548127 }, { "O": 0.16501001, "H": 0.16613429, "L": 0.16501001, "C": 0.16613429, "V": 108.48298958, "T": "2017-11-15T16:08:00", "BV": 17.96668215 }, { "O": 0.16601382, "H": 0.1663, "L": 0.16523901, "C": 0.16523901, "V": 130.62395159, "T": "2017-11-15T16:09:00", "BV": 21.65738717 }, { "O": 0.1660138, "H": 0.1660138, "L": 0.165229, "C": 0.16524752, "V": 142.48479903, "T": "2017-11-15T16:10:00", "BV": 23.59468322 }, { "O": 0.1655, "H": 0.165975, "L": 0.165229, "C": 0.16545, "V": 116.4178768, "T": "2017-11-15T16:11:00", "BV": 19.23921662 }, { "O": 0.16525243, "H": 0.165999, "L": 0.16524752, "C": 0.165257, "V": 73.35488466, "T": "2017-11-15T16:12:00", "BV": 12.13775858 }, { "O": 0.165257, "H": 0.16525704, "L": 0.16525243, "C": 0.16525704, "V": 76.29511196, "T": "2017-11-15T16:13:00", "BV": 12.60823723 }, { "O": 0.16525704, "H": 0.1655, "L": 0.16392001, "C": 0.16392006, "V": 692.62425802, "T": "2017-11-15T16:14:00", "BV": 114.32835074 }, { "O": 0.16392006, "H": 0.16485777, "L": 0.16392006, "C": 0.1648205, "V": 60.96020891, "T": "2017-11-15T16:15:00", "BV": 10.04298305 }, { "O": 0.1648205, "H": 0.16483963, "L": 0.164, "C": 0.16483963, "V": 36.79008468, "T": "2017-11-15T16:16:00", "BV": 6.05543793 }, { "O": 0.1648396, "H": 0.1648396, "L": 0.164, "C": 0.16400009, "V": 63.76596511, "T": "2017-11-15T16:17:00", "BV": 10.46317989 }, { "O": 0.16400009, "H": 0.16400009, "L": 0.16205557, "C": 0.16205557, "V": 109.30639294, "T": "2017-11-15T16:18:00", "BV": 17.87102368 }, { "O": 0.16270862, "H": 0.164, "L": 0.16205557, "C": 0.164, "V": 100.08248655, "T": "2017-11-15T16:19:00", "BV": 16.33001835 }, { "O": 0.164, "H": 0.164, "L": 0.163372, "C": 0.164, "V": 154.63684259, "T": "2017-11-15T16:20:00", "BV": 25.32466226 }, { "O": 0.164, "H": 0.1640001, "L": 0.16338, "C": 0.1640001, "V": 351.88638755, "T": "2017-11-15T16:21:00", "BV": 57.68284762 }, { "O": 0.16407003, "H": 0.16699999, "L": 0.16407003, "C": 0.16699999, "V": 92.86367477, "T": "2017-11-15T16:22:00", "BV": 15.36956804 }, { "O": 0.1666666, "H": 0.16859335, "L": 0.16653, "C": 0.16800501, "V": 198.2570931, "T": "2017-11-15T16:23:00", "BV": 33.24052705 }, { "O": 0.1685, "H": 0.16956945, "L": 0.16787699, "C": 0.1685, "V": 428.65880026, "T": "2017-11-15T16:24:00", "BV": 72.50677025 }, { "O": 0.167882, "H": 0.1685, "L": 0.16727815, "C": 0.167882, "V": 69.34638974, "T": "2017-11-15T16:25:00", "BV": 11.6587085 }, { "O": 0.168, "H": 0.168, "L": 0.1664123, "C": 0.16735511, "V": 188.96147313, "T": "2017-11-15T16:26:00", "BV": 31.68504842 }, { "O": 0.16735511, "H": 0.167882, "L": 0.167, "C": 0.167882, "V": 55.91099662, "T": "2017-11-15T16:27:00", "BV": 9.37063294 }, { "O": 0.16788, "H": 0.16889499, "L": 0.16787401, "C": 0.16889499, "V": 26.25438005, "T": "2017-11-15T16:28:00", "BV": 4.413776 }, { "O": 0.16811002, "H": 0.168599, "L": 0.16811002, "C": 0.168599, "V": 63.00113162, "T": "2017-11-15T16:29:00", "BV": 10.61798566 }, { "O": 0.1686, "H": 0.1686, "L": 0.168, "C": 0.168, "V": 110.73292762, "T": "2017-11-15T16:30:00", "BV": 18.60878701 }, { "O": 0.16800129, "H": 0.16859333, "L": 0.168, "C": 0.16859333, "V": 35.88145132, "T": "2017-11-15T16:31:00", "BV": 6.03182428 }, { "O": 0.16800129, "H": 0.16899, "L": 0.16800129, "C": 0.16899, "V": 49.53924772, "T": "2017-11-15T16:32:00", "BV": 8.33983646 }, { "O": 0.16899, "H": 0.16941755, "L": 0.16859334, "C": 0.16941755, "V": 118.06110914, "T": "2017-11-15T16:33:00", "BV": 19.95165932 }, { "O": 0.1692356, "H": 0.17049, "L": 0.1692356, "C": 0.17049, "V": 145.97846831, "T": "2017-11-15T16:34:00", "BV": 24.79905963 }, { "O": 0.17049, "H": 0.17090599, "L": 0.17049, "C": 0.17088886, "V": 149.59019975, "T": "2017-11-15T16:35:00", "BV": 25.55849725 }, { "O": 0.17088886, "H": 0.1717, "L": 0.17088885, "C": 0.171455, "V": 129.47490776, "T": "2017-11-15T16:36:00", "BV": 22.14096342 }, { "O": 0.171455, "H": 0.172, "L": 0.17088885, "C": 0.170906, "V": 240.34938654, "T": "2017-11-15T16:37:00", "BV": 41.22839577 }, { "O": 0.170906, "H": 0.17093107, "L": 0.16940483, "C": 0.16940487, "V": 208.78978902, "T": "2017-11-15T16:38:00", "BV": 35.57110569 }, { "O": 0.16940486, "H": 0.17, "L": 0.16859335, "C": 0.1695, "V": 124.53386063, "T": "2017-11-15T16:39:00", "BV": 21.08818154 }, { "O": 0.17, "H": 0.17022289, "L": 0.1694, "C": 0.17022289, "V": 58.68684331, "T": "2017-11-15T16:40:00", "BV": 9.96552628 }, { "O": 0.17002493, "H": 0.17049, "L": 0.16957005, "C": 0.17049, "V": 15.20877189, "T": "2017-11-15T16:41:00", "BV": 2.58524079 }, { "O": 0.17078, "H": 0.17095, "L": 0.17078, "C": 0.17093107, "V": 132.08852002, "T": "2017-11-15T16:42:00", "BV": 22.5752412 }, { "O": 0.17093107, "H": 0.17095, "L": 0.17091, "C": 0.17093107, "V": 88.19978718, "T": "2017-11-15T16:43:00", "BV": 15.07616836 }, { "O": 0.17093107, "H": 0.170938, "L": 0.17085, "C": 0.170938, "V": 58.68113849, "T": "2017-11-15T16:44:00", "BV": 10.02943868 }, { "O": 0.170938, "H": 0.172, "L": 0.17022293, "C": 0.17123, "V": 276.66895527, "T": "2017-11-15T16:45:00", "BV": 47.31938837 }, { "O": 0.17123001, "H": 0.17249, "L": 0.17123001, "C": 0.17249, "V": 133.4544229, "T": "2017-11-15T16:46:00", "BV": 22.96510801 }, { "O": 0.1725, "H": 0.17261101, "L": 0.172354, "C": 0.17254, "V": 139.20330326, "T": "2017-11-15T16:47:00", "BV": 24.00845124 }, { "O": 0.17254, "H": 0.17259999, "L": 0.16957011, "C": 0.16957011, "V": 118.78840392, "T": "2017-11-15T16:48:00", "BV": 20.34428036 }, { "O": 0.16957011, "H": 0.17044301, "L": 0.1695, "C": 0.170443, "V": 58.37214883, "T": "2017-11-15T16:49:00", "BV": 9.91331677 }, { "O": 0.170443, "H": 0.171, "L": 0.1696, "C": 0.171, "V": 89.45037314, "T": "2017-11-15T16:50:00", "BV": 15.23872114 }, { "O": 0.17044299, "H": 0.17121594, "L": 0.17044299, "C": 0.17053555, "V": 36.11937349, "T": "2017-11-15T16:51:00", "BV": 6.17794341 }, { "O": 0.171, "H": 0.17121592, "L": 0.17, "C": 0.170546, "V": 68.71677321, "T": "2017-11-15T16:52:00", "BV": 11.70230176 }, { "O": 0.17053556, "H": 0.17120599, "L": 0.17053556, "C": 0.1712, "V": 22.95818785, "T": "2017-11-15T16:53:00", "BV": 3.91776254 }, { "O": 0.1706, "H": 0.1712, "L": 0.1696, "C": 0.169999, "V": 67.10111189, "T": "2017-11-15T16:54:00", "BV": 11.4110535 }, { "O": 0.16960001, "H": 0.17012506, "L": 0.16939103, "C": 0.17012506, "V": 37.12069118, "T": "2017-11-15T16:55:00", "BV": 6.30456009 }, { "O": 0.170115, "H": 0.17012501, "L": 0.169, "C": 0.170121, "V": 51.94662515, "T": "2017-11-15T16:56:00", "BV": 8.81717257 }, { "O": 0.17012501, "H": 0.17012506, "L": 0.16900001, "C": 0.16900001, "V": 70.97093235, "T": "2017-11-15T16:57:00", "BV": 12.0658692 }, { "O": 0.16900002, "H": 0.16900002, "L": 0.16875, "C": 0.16875, "V": 52.75949462, "T": "2017-11-15T16:58:00", "BV": 8.91566104 }, { "O": 0.16875, "H": 0.16875, "L": 0.16839223, "C": 0.16839223, "V": 26.35192143, "T": "2017-11-15T16:59:00", "BV": 4.43933893 }, { "O": 0.16839223, "H": 0.16900002, "L": 0.16832131, "C": 0.16900002, "V": 118.69886406, "T": "2017-11-15T17:00:00", "BV": 20.00198471 }, { "O": 0.169141, "H": 0.17011599, "L": 0.16840493, "C": 0.16866865, "V": 52.32010343, "T": "2017-11-15T17:01:00", "BV": 8.86855098 }, { "O": 0.16866865, "H": 0.169141, "L": 0.1682, "C": 0.1682, "V": 79.79690687, "T": "2017-11-15T17:02:00", "BV": 13.43501612 }, { "O": 0.1682, "H": 0.1682, "L": 0.167, "C": 0.167, "V": 64.71463995, "T": "2017-11-15T17:03:00", "BV": 10.83307199 }, { "O": 0.1673, "H": 0.1673, "L": 0.167, "C": 0.1673, "V": 142.26016379, "T": "2017-11-15T17:04:00", "BV": 23.76560704 }, { "O": 0.1673, "H": 0.16745362, "L": 0.167, "C": 0.1673, "V": 37.65426512, "T": "2017-11-15T17:05:00", "BV": 6.29659437 }, { "O": 0.1673, "H": 0.168, "L": 0.16710001, "C": 0.168, "V": 26.97427065, "T": "2017-11-15T17:06:00", "BV": 4.51883378 }, { "O": 0.1680013, "H": 0.16842491, "L": 0.1675, "C": 0.168, "V": 28.35890302, "T": "2017-11-15T17:07:00", "BV": 4.77019021 }, { "O": 0.168, "H": 0.16839998, "L": 0.167321, "C": 0.167326, "V": 35.82115992, "T": "2017-11-15T17:08:00", "BV": 5.99755664 }, { "O": 0.167326, "H": 0.16769997, "L": 0.1673055, "C": 0.1673055, "V": 18.05844292, "T": "2017-11-15T17:09:00", "BV": 3.02152612 }, { "O": 0.1673055, "H": 0.1673055, "L": 0.16641233, "C": 0.16675001, "V": 105.09138482, "T": "2017-11-15T17:10:00", "BV": 17.52268085 }, { "O": 0.16641234, "H": 0.1668, "L": 0.1663, "C": 0.1668, "V": 87.93867648, "T": "2017-11-15T17:11:00", "BV": 14.65456745 }, { "O": 0.16675001, "H": 0.16842501, "L": 0.16675001, "C": 0.16842501, "V": 56.15338802, "T": "2017-11-15T17:12:00", "BV": 9.38894951 }, { "O": 0.16859998, "H": 0.169, "L": 0.16825403, "C": 0.16844, "V": 30.6377, "T": "2017-11-15T17:13:00", "BV": 5.17104263 }, { "O": 0.1685, "H": 0.169, "L": 0.16843549, "C": 0.1688, "V": 26.81801202, "T": "2017-11-15T17:14:00", "BV": 4.51887839 }, { "O": 0.1688, "H": 0.1689, "L": 0.1685, "C": 0.16853549, "V": 23.81608867, "T": "2017-11-15T17:15:00", "BV": 4.01620002 }, { "O": 0.16853549, "H": 0.16853549, "L": 0.16843549, "C": 0.16843549, "V": 18.13025179, "T": "2017-11-15T17:16:00", "BV": 3.05409825 }, { "O": 0.16844, "H": 0.16844, "L": 0.16843549, "C": 0.16843549, "V": 13.69613414, "T": "2017-11-15T17:17:00", "BV": 2.30691732 }, { "O": 0.16825403, "H": 0.168445, "L": 0.16825403, "C": 0.16843, "V": 45.47721535, "T": "2017-11-15T17:18:00", "BV": 7.65870836 }, { "O": 0.16825403, "H": 0.16843, "L": 0.16825403, "C": 0.16843, "V": 20.320077, "T": "2017-11-15T17:19:00", "BV": 3.42186307 }, { "O": 0.16843, "H": 0.16843, "L": 0.16825404, "C": 0.16843, "V": 21.41153071, "T": "2017-11-15T17:20:00", "BV": 3.6041432 }, { "O": 0.1684, "H": 0.1694, "L": 0.16830001, "C": 0.1694, "V": 187.76344189, "T": "2017-11-15T17:21:00", "BV": 31.63450348 }, { "O": 0.16940001, "H": 0.16985999, "L": 0.1694, "C": 0.16940001, "V": 55.53889022, "T": "2017-11-15T17:22:00", "BV": 9.422804 }, { "O": 0.16940001, "H": 0.16985978, "L": 0.16800001, "C": 0.16800001, "V": 84.93563518, "T": "2017-11-15T17:23:00", "BV": 14.33544229 }, { "O": 0.16800001, "H": 0.16983999, "L": 0.16800001, "C": 0.16960001, "V": 148.3373127, "T": "2017-11-15T17:24:00", "BV": 24.96073897 }, { "O": 0.16960001, "H": 0.16979, "L": 0.16940001, "C": 0.16960001, "V": 10.92381299, "T": "2017-11-15T17:25:00", "BV": 1.85219806 }, { "O": 0.16843549, "H": 0.16960001, "L": 0.16840316, "C": 0.16844, "V": 16.98290633, "T": "2017-11-15T17:26:00", "BV": 2.86132311 }, { "O": 0.1686, "H": 0.1693, "L": 0.1686, "C": 0.169, "V": 5.50862317, "T": "2017-11-15T17:27:00", "BV": 0.9312896 }, { "O": 0.16929999, "H": 0.17, "L": 0.168408, "C": 0.1684355, "V": 57.61788034, "T": "2017-11-15T17:28:00", "BV": 9.75318522 }, { "O": 0.1684355, "H": 0.1692998, "L": 0.168408, "C": 0.168408, "V": 21.60002005, "T": "2017-11-15T17:29:00", "BV": 3.64473899 }, { "O": 0.1683, "H": 0.16899499, "L": 0.16825404, "C": 0.16825404, "V": 33.50313032, "T": "2017-11-15T17:30:00", "BV": 5.64639118 }, { "O": 0.16825404, "H": 0.168259, "L": 0.16800001, "C": 0.16800001, "V": 18.45950539, "T": "2017-11-15T17:31:00", "BV": 3.10239972 }, { "O": 0.168, "H": 0.1683, "L": 0.16733414, "C": 0.16745, "V": 49.51559805, "T": "2017-11-15T17:32:00", "BV": 8.29176382 }, { "O": 0.167455, "H": 0.16888999, "L": 0.167455, "C": 0.16784139, "V": 10.29442762, "T": "2017-11-15T17:33:00", "BV": 1.73256278 }, { "O": 0.16830001, "H": 0.16888154, "L": 0.16745, "C": 0.16750501, "V": 42.28194289, "T": "2017-11-15T17:34:00", "BV": 7.08438255 }, { "O": 0.16750501, "H": 0.16865499, "L": 0.16750501, "C": 0.1685, "V": 7.04398546, "T": "2017-11-15T17:35:00", "BV": 1.18640019 }, { "O": 0.16863498, "H": 0.16863498, "L": 0.16761, "C": 0.16784139, "V": 12.50323707, "T": "2017-11-15T17:36:00", "BV": 2.10261474 }, { "O": 0.16784139, "H": 0.16784139, "L": 0.16750501, "C": 0.16784139, "V": 19.53791547, "T": "2017-11-15T17:37:00", "BV": 3.27890866 }, { "O": 0.16784, "H": 0.16784139, "L": 0.16680036, "C": 0.1675, "V": 46.58175127, "T": "2017-11-15T17:38:00", "BV": 7.78537827 }, { "O": 0.1675, "H": 0.1675, "L": 0.16680048, "C": 0.16733413, "V": 13.74798499, "T": "2017-11-15T17:39:00", "BV": 2.29903947 }, { "O": 0.16733413, "H": 0.16750501, "L": 0.16733413, "C": 0.16750501, "V": 26.42287418, "T": "2017-11-15T17:40:00", "BV": 4.42511945 }, { "O": 0.16720501, "H": 0.16720501, "L": 0.16681602, "C": 0.16682102, "V": 0.17435243, "T": "2017-11-15T17:41:00", "BV": 0.02912401 }, { "O": 0.16682105, "H": 0.16720501, "L": 0.16681102, "C": 0.16681602, "V": 26.02996592, "T": "2017-11-15T17:42:00", "BV": 4.3457594 }, { "O": 0.16682103, "H": 0.1675, "L": 0.16680606, "C": 0.167205, "V": 27.87088386, "T": "2017-11-15T17:43:00", "BV": 4.65707024 }, { "O": 0.16720501, "H": 0.1675, "L": 0.16720501, "C": 0.1675, "V": 22.62770018, "T": "2017-11-15T17:44:00", "BV": 3.78990314 }, { "O": 0.16749997, "H": 0.16784139, "L": 0.16749997, "C": 0.1675, "V": 8.93139276, "T": "2017-11-15T17:45:00", "BV": 1.4960237 }, { "O": 0.1675, "H": 0.1675, "L": 0.16682103, "C": 0.16682103, "V": 33.69991024, "T": "2017-11-15T17:46:00", "BV": 5.64271885 }, { "O": 0.16682103, "H": 0.16749, "L": 0.16682103, "C": 0.167, "V": 11.25359777, "T": "2017-11-15T17:47:00", "BV": 1.87866924 }, { "O": 0.1669, "H": 0.167159, "L": 0.16680001, "C": 0.167, "V": 42.3844236, "T": "2017-11-15T17:48:00", "BV": 7.07356425 }, { "O": 0.167, "H": 0.16749, "L": 0.16680001, "C": 0.166805, "V": 10.28395659, "T": "2017-11-15T17:49:00", "BV": 1.71741848 }, { "O": 0.1669, "H": 0.16750001, "L": 0.1669, "C": 0.1675, "V": 11.47514726, "T": "2017-11-15T17:50:00", "BV": 1.91839955 }, { "O": 0.1675, "H": 0.1675, "L": 0.16683501, "C": 0.167159, "V": 4.51075545, "T": "2017-11-15T17:51:00", "BV": 0.7545444 }, { "O": 0.167159, "H": 0.167495, "L": 0.16681, "C": 0.167495, "V": 23.88228021, "T": "2017-11-15T17:52:00", "BV": 3.98992267 }, { "O": 0.167159, "H": 0.168, "L": 0.167159, "C": 0.16715905, "V": 61.46971661, "T": "2017-11-15T17:53:00", "BV": 10.29438424 }, { "O": 0.167495, "H": 0.16825404, "L": 0.167495, "C": 0.168249, "V": 14.83543904, "T": "2017-11-15T17:54:00", "BV": 2.49431555 }, { "O": 0.168249, "H": 0.16825404, "L": 0.168008, "C": 0.168254, "V": 18.0006761, "T": "2017-11-15T17:55:00", "BV": 3.02847731 }, { "O": 0.16825401, "H": 0.16825404, "L": 0.168254, "C": 0.16825404, "V": 15.63442974, "T": "2017-11-15T17:56:00", "BV": 2.63055551 }, { "O": 0.16825404, "H": 0.16825404, "L": 0.168249, "C": 0.168254, "V": 28.33875254, "T": "2017-11-15T17:57:00", "BV": 4.76808349 }, { "O": 0.168254, "H": 0.16825404, "L": 0.168247, "C": 0.16825404, "V": 150.42361574, "T": "2017-11-15T17:58:00", "BV": 25.30932192 }, { "O": 0.168247, "H": 0.16825398, "L": 0.168, "C": 0.168, "V": 7.1774456, "T": "2017-11-15T17:59:00", "BV": 1.20617739 }, { "O": 0.167995, "H": 0.168, "L": 0.167995, "C": 0.168, "V": 5.06177752, "T": "2017-11-15T18:00:00", "BV": 0.85036016 }, { "O": 0.168, "H": 0.16823199, "L": 0.16750501, "C": 0.16750501, "V": 22.41692814, "T": "2017-11-15T18:01:00", "BV": 3.76958976 }, { "O": 0.16823698, "H": 0.169, "L": 0.168, "C": 0.16823698, "V": 127.94832975, "T": "2017-11-15T18:02:00", "BV": 21.59908172 }, { "O": 0.16882097, "H": 0.16882097, "L": 0.168, "C": 0.16801004, "V": 2.09512058, "T": "2017-11-15T18:03:00", "BV": 0.35248273 }, { "O": 0.16882095, "H": 0.1695, "L": 0.16882095, "C": 0.16900001, "V": 33.40152643, "T": "2017-11-15T18:04:00", "BV": 5.64456117 }, { "O": 0.16934482, "H": 0.1699, "L": 0.169005, "C": 0.16929999, "V": 15.36305544, "T": "2017-11-15T18:05:00", "BV": 2.60200163 }, { "O": 0.16929999, "H": 0.1699, "L": 0.169005, "C": 0.16978, "V": 14.41238309, "T": "2017-11-15T18:06:00", "BV": 2.43856874 }, { "O": 0.16979, "H": 0.169995, "L": 0.169005, "C": 0.169005, "V": 40.43697925, "T": "2017-11-15T18:07:00", "BV": 6.86090578 }, { "O": 0.16901, "H": 0.16978, "L": 0.16900001, "C": 0.16978, "V": 17.52683849, "T": "2017-11-15T18:08:00", "BV": 2.970203 }, { "O": 0.169775, "H": 0.16978, "L": 0.1693, "C": 0.16931001, "V": 6.86040074, "T": "2017-11-15T18:09:00", "BV": 1.16368099 }, { "O": 0.16977, "H": 0.169775, "L": 0.1695, "C": 0.16977004, "V": 13.83614071, "T": "2017-11-15T18:10:00", "BV": 2.34897402 }, { "O": 0.169775, "H": 0.16999, "L": 0.1695001, "C": 0.1695051, "V": 36.48510902, "T": "2017-11-15T18:11:00", "BV": 6.19367609 }, { "O": 0.1695051, "H": 0.169895, "L": 0.1695, "C": 0.169895, "V": 30.75710671, "T": "2017-11-15T18:12:00", "BV": 5.21390453 }, { "O": 0.16952, "H": 0.1699, "L": 0.1695051, "C": 0.169895, "V": 14.94417474, "T": "2017-11-15T18:13:00", "BV": 2.53630643 }, { "O": 0.169895, "H": 0.1699, "L": 0.169512, "C": 0.169512, "V": 17.64771229, "T": "2017-11-15T18:14:00", "BV": 2.99654743 }, { "O": 0.16956, "H": 0.17009, "L": 0.169512, "C": 0.17009, "V": 57.87061524, "T": "2017-11-15T18:15:00", "BV": 9.83370623 }, { "O": 0.17, "H": 0.1705, "L": 0.1699, "C": 0.1703, "V": 25.28505726, "T": "2017-11-15T18:16:00", "BV": 4.3009765 }, { "O": 0.1703, "H": 0.17112, "L": 0.1698, "C": 0.1698, "V": 273.4559601, "T": "2017-11-15T18:17:00", "BV": 46.75072656 }, { "O": 0.1698, "H": 0.1709, "L": 0.1698, "C": 0.1703, "V": 13.83166559, "T": "2017-11-15T18:18:00", "BV": 2.35517138 }, { "O": 0.1703, "H": 0.1706, "L": 0.17015016, "C": 0.1702, "V": 15.33640759, "T": "2017-11-15T18:19:00", "BV": 2.61085531 }, { "O": 0.1702, "H": 0.1703, "L": 0.170155, "C": 0.1702, "V": 9.03483348, "T": "2017-11-15T18:20:00", "BV": 1.53776404 }, { "O": 0.1702, "H": 0.1708, "L": 0.1702, "C": 0.17079, "V": 28.75132768, "T": "2017-11-15T18:21:00", "BV": 4.90235915 }, { "O": 0.17079, "H": 0.17111998, "L": 0.17045, "C": 0.17111998, "V": 27.14929671, "T": "2017-11-15T18:22:00", "BV": 4.6359665 }, { "O": 0.171, "H": 0.171, "L": 0.16918, "C": 0.17, "V": 125.78725307, "T": "2017-11-15T18:23:00", "BV": 21.40995823 }, { "O": 0.17, "H": 0.1701, "L": 0.1699, "C": 0.1701, "V": 75.92799145, "T": "2017-11-15T18:24:00", "BV": 12.90749811 }, { "O": 0.170095, "H": 0.17079, "L": 0.170095, "C": 0.17010499, "V": 31.72749634, "T": "2017-11-15T18:25:00", "BV": 5.40332582 }, { "O": 0.17022289, "H": 0.17078883, "L": 0.17022289, "C": 0.1702229, "V": 1.48309221, "T": "2017-11-15T18:26:00", "BV": 0.25327162 }, { "O": 0.1702229, "H": 0.17078, "L": 0.1702229, "C": 0.1706, "V": 49.43799885, "T": "2017-11-15T18:27:00", "BV": 8.43564432 }, { "O": 0.1706, "H": 0.17075, "L": 0.1706, "C": 0.17075, "V": 19.91264607, "T": "2017-11-15T18:28:00", "BV": 3.39714495 }, { "O": 0.17061, "H": 0.17078873, "L": 0.17061, "C": 0.17078873, "V": 4.91167926, "T": "2017-11-15T18:29:00", "BV": 0.83869121 }, { "O": 0.17078, "H": 0.17078, "L": 0.170615, "C": 0.17066, "V": 11.02830323, "T": "2017-11-15T18:30:00", "BV": 1.88312612 }, { "O": 0.17066, "H": 0.170779, "L": 0.17066, "C": 0.17066, "V": 26.22897411, "T": "2017-11-15T18:31:00", "BV": 4.47633491 }, { "O": 0.1707, "H": 0.17078872, "L": 0.17066, "C": 0.170779, "V": 16.91147121, "T": "2017-11-15T18:32:00", "BV": 2.8880139 }, { "O": 0.17078871, "H": 0.17078871, "L": 0.1706, "C": 0.1706, "V": 33.37481992, "T": "2017-11-15T18:33:00", "BV": 5.69430006 }, { "O": 0.1706, "H": 0.1706, "L": 0.16928501, "C": 0.17011, "V": 28.75861085, "T": "2017-11-15T18:34:00", "BV": 4.87459379 }, { "O": 0.17011, "H": 0.17022289, "L": 0.17011, "C": 0.17022289, "V": 3.67863127, "T": "2017-11-15T18:35:00", "BV": 0.62605632 }, { "O": 0.170599, "H": 0.170599, "L": 0.170205, "C": 0.170594, "V": 2.67991836, "T": "2017-11-15T18:36:00", "BV": 0.45711088 }, { "O": 0.170205, "H": 0.170599, "L": 0.170205, "C": 0.170599, "V": 4.55064429, "T": "2017-11-15T18:37:00", "BV": 0.77631587 }, { "O": 0.1706, "H": 0.17112, "L": 0.170599, "C": 0.17085547, "V": 33.24350236, "T": "2017-11-15T18:38:00", "BV": 5.68048714 }, { "O": 0.17086603, "H": 0.17137739, "L": 0.17086603, "C": 0.17137739, "V": 54.27153941, "T": "2017-11-15T18:39:00", "BV": 9.29125708 }, { "O": 0.1714, "H": 0.1725, "L": 0.17137739, "C": 0.1725, "V": 96.98752995, "T": "2017-11-15T18:40:00", "BV": 16.68856905 }, { "O": 0.1725, "H": 0.173, "L": 0.1725, "C": 0.1727, "V": 51.01623005, "T": "2017-11-15T18:41:00", "BV": 8.81649638 }, { "O": 0.172999, "H": 0.173, "L": 0.1719, "C": 0.172, "V": 86.95178561, "T": "2017-11-15T18:42:00", "BV": 15.00074455 }, { "O": 0.172, "H": 0.172, "L": 0.17121595, "C": 0.172, "V": 32.16964348, "T": "2017-11-15T18:43:00", "BV": 5.52986834 }, { "O": 0.171995, "H": 0.17199999, "L": 0.17170001, "C": 0.1719888, "V": 5.85003275, "T": "2017-11-15T18:44:00", "BV": 1.00555185 }, { "O": 0.17170151, "H": 0.17199993, "L": 0.17170151, "C": 0.171707, "V": 14.45368543, "T": "2017-11-15T18:45:00", "BV": 2.48342684 }, { "O": 0.17198, "H": 0.17249997, "L": 0.171707, "C": 0.17249997, "V": 54.62537263, "T": "2017-11-15T18:46:00", "BV": 9.39570698 }, { "O": 0.17249997, "H": 0.1725, "L": 0.172284, "C": 0.1725, "V": 56.79471686, "T": "2017-11-15T18:47:00", "BV": 9.79701878 }, { "O": 0.17297, "H": 0.173, "L": 0.1725, "C": 0.173, "V": 38.38488949, "T": "2017-11-15T18:48:00", "BV": 6.64003362 }, { "O": 0.173, "H": 0.17305898, "L": 0.17297, "C": 0.17302689, "V": 100.52034892, "T": "2017-11-15T18:49:00", "BV": 17.39272441 }, { "O": 0.173055, "H": 0.17307158, "L": 0.1725, "C": 0.1725, "V": 78.08135792, "T": "2017-11-15T18:50:00", "BV": 13.50981712 }, { "O": 0.17299999, "H": 0.17299999, "L": 0.1725, "C": 0.17298, "V": 6.00368766, "T": "2017-11-15T18:51:00", "BV": 1.03762884 }, { "O": 0.17298, "H": 0.17298, "L": 0.1726, "C": 0.17297998, "V": 4.3352751, "T": "2017-11-15T18:52:00", "BV": 0.74967104 }, { "O": 0.17297998, "H": 0.17305898, "L": 0.17297998, "C": 0.17302689, "V": 25.00229283, "T": "2017-11-15T18:53:00", "BV": 4.32523583 }, { "O": 0.17302689, "H": 0.1735, "L": 0.17302689, "C": 0.1733, "V": 23.60031806, "T": "2017-11-15T18:54:00", "BV": 4.08788928 }, { "O": 0.1735, "H": 0.17364175, "L": 0.1735, "C": 0.17364175, "V": 25.9107831, "T": "2017-11-15T18:55:00", "BV": 4.49605192 }, { "O": 0.17370318, "H": 0.17410499, "L": 0.17370318, "C": 0.17410499, "V": 64.90335535, "T": "2017-11-15T18:56:00", "BV": 11.29174568 }, { "O": 0.17411578, "H": 0.1742, "L": 0.17370318, "C": 0.17370318, "V": 40.11324611, "T": "2017-11-15T18:57:00", "BV": 6.98255445 }, { "O": 0.174, "H": 0.174, "L": 0.17300059, "C": 0.17300059, "V": 52.7767295, "T": "2017-11-15T18:58:00", "BV": 9.15692346 }, { "O": 0.1732, "H": 0.173565, "L": 0.172, "C": 0.172299, "V": 68.06359031, "T": "2017-11-15T18:59:00", "BV": 11.75003881 }, { "O": 0.172, "H": 0.17329999, "L": 0.172, "C": 0.17200001, "V": 33.20403355, "T": "2017-11-15T19:00:00", "BV": 5.72824828 }, { "O": 0.17219998, "H": 0.17219998, "L": 0.17170001, "C": 0.172, "V": 46.61093438, "T": "2017-11-15T19:01:00", "BV": 8.01240828 }, { "O": 0.172, "H": 0.17300001, "L": 0.17121596, "C": 0.17300001, "V": 67.46117805, "T": "2017-11-15T19:02:00", "BV": 11.601225 }, { "O": 0.17304487, "H": 0.17304487, "L": 0.17220001, "C": 0.17222501, "V": 3.81968682, "T": "2017-11-15T19:03:00", "BV": 0.66008673 }, { "O": 0.17223001, "H": 0.17300001, "L": 0.17223001, "C": 0.173, "V": 47.21027838, "T": "2017-11-15T19:04:00", "BV": 8.15463422 }, { "O": 0.17300001, "H": 0.1731, "L": 0.173, "C": 0.17300001, "V": 21.07126051, "T": "2017-11-15T19:05:00", "BV": 3.645749 }, { "O": 0.17301, "H": 0.1733, "L": 0.173, "C": 0.1733, "V": 22.72733077, "T": "2017-11-15T19:06:00", "BV": 3.93293317 }, { "O": 0.1733, "H": 0.173565, "L": 0.173, "C": 0.1732, "V": 32.92812938, "T": "2017-11-15T19:07:00", "BV": 5.70745236 }, { "O": 0.1732, "H": 0.174, "L": 0.17301501, "C": 0.174, "V": 29.99222908, "T": "2017-11-15T19:08:00", "BV": 5.20786844 }, { "O": 0.17330002, "H": 0.17399998, "L": 0.17330002, "C": 0.17399997, "V": 7.51983839, "T": "2017-11-15T19:09:00", "BV": 1.30652517 }, { "O": 0.17399997, "H": 0.174, "L": 0.17349717, "C": 0.173995, "V": 22.68609359, "T": "2017-11-15T19:10:00", "BV": 3.9459903 }, { "O": 0.17384, "H": 0.173995, "L": 0.173, "C": 0.173, "V": 48.88697409, "T": "2017-11-15T19:11:00", "BV": 8.46087456 }, { "O": 0.1730447, "H": 0.1730447, "L": 0.17227, "C": 0.1730447, "V": 17.74884812, "T": "2017-11-15T19:12:00", "BV": 3.07069516 }, { "O": 0.17349, "H": 0.17349, "L": 0.172265, "C": 0.17227, "V": 20.77277506, "T": "2017-11-15T19:13:00", "BV": 3.5943078 }, { "O": 0.17227, "H": 0.17227, "L": 0.17029, "C": 0.17121595, "V": 68.42946761, "T": "2017-11-15T19:14:00", "BV": 11.71788331 }, { "O": 0.17147409, "H": 0.17147409, "L": 0.1706002, "C": 0.17121595, "V": 3.64967984, "T": "2017-11-15T19:15:00", "BV": 0.62458752 }, { "O": 0.17121595, "H": 0.17147409, "L": 0.1706002, "C": 0.17061001, "V": 38.45701253, "T": "2017-11-15T19:16:00", "BV": 6.572393 }, { "O": 0.17061001, "H": 0.171, "L": 0.16987093, "C": 0.17, "V": 29.18273523, "T": "2017-11-15T19:17:00", "BV": 4.96518322 }, { "O": 0.17, "H": 0.17, "L": 0.16961353, "C": 0.17, "V": 89.25944689, "T": "2017-11-15T19:18:00", "BV": 15.16430363 }, { "O": 0.17011001, "H": 0.17061001, "L": 0.17, "C": 0.17, "V": 6.36688137, "T": "2017-11-15T19:19:00", "BV": 1.08437769 }, { "O": 0.17, "H": 0.17, "L": 0.1697, "C": 0.1697, "V": 27.94207237, "T": "2017-11-15T19:20:00", "BV": 4.74636748 }, { "O": 0.1697, "H": 0.17, "L": 0.1697, "C": 0.16980501, "V": 13.34479842, "T": "2017-11-15T19:21:00", "BV": 2.26549404 }, { "O": 0.17, "H": 0.17032419, "L": 0.16980501, "C": 0.170319, "V": 13.87760344, "T": "2017-11-15T19:22:00", "BV": 2.36054399 }, { "O": 0.170324, "H": 0.1703242, "L": 0.170319, "C": 0.17032408, "V": 12.01666428, "T": "2017-11-15T19:23:00", "BV": 2.04671904 }, { "O": 0.170324, "H": 0.1703242, "L": 0.170324, "C": 0.170324, "V": 42.35258085, "T": "2017-11-15T19:24:00", "BV": 7.21366247 }, { "O": 0.170324, "H": 0.17032409, "L": 0.170324, "C": 0.17032409, "V": 4.09770045, "T": "2017-11-15T19:25:00", "BV": 0.69793688 }, { "O": 0.170324, "H": 0.17032409, "L": 0.17031909, "C": 0.170324, "V": 19.16924916, "T": "2017-11-15T19:26:00", "BV": 3.26496286 }, { "O": 0.170001, "H": 0.17032409, "L": 0.170001, "C": 0.170001, "V": 16.58469242, "T": "2017-11-15T19:27:00", "BV": 2.82174495 }, { "O": 0.17029, "H": 0.17029, "L": 0.17, "C": 0.17, "V": 13.51598957, "T": "2017-11-15T19:28:00", "BV": 2.29781858 }, { "O": 0.17, "H": 0.17, "L": 0.16980501, "C": 0.16999497, "V": 10.28337188, "T": "2017-11-15T19:29:00", "BV": 1.74685205 }, { "O": 0.16980501, "H": 0.16980501, "L": 0.1698, "C": 0.1698, "V": 27.45663334, "T": "2017-11-15T19:30:00", "BV": 4.662165 }, { "O": 0.1698, "H": 0.16980501, "L": 0.1698, "C": 0.16980501, "V": 26.52893365, "T": "2017-11-15T19:31:00", "BV": 4.5046234 }, { "O": 0.16980501, "H": 0.16999497, "L": 0.1698, "C": 0.16980501, "V": 10.31665883, "T": "2017-11-15T19:32:00", "BV": 1.75191739 }, { "O": 0.16980501, "H": 0.1703, "L": 0.16980501, "C": 0.1703, "V": 15.80107723, "T": "2017-11-15T19:33:00", "BV": 2.68812998 }, { "O": 0.170295, "H": 0.170324, "L": 0.170295, "C": 0.170295, "V": 12.09094518, "T": "2017-11-15T19:34:00", "BV": 2.05924758 }, { "O": 0.170295, "H": 0.170319, "L": 0.170295, "C": 0.1703, "V": 7.22666434, "T": "2017-11-15T19:35:00", "BV": 1.23068168 }, { "O": 0.1703, "H": 0.170319, "L": 0.170295, "C": 0.170314, "V": 18.43382107, "T": "2017-11-15T19:36:00", "BV": 3.13930675 }, { "O": 0.170318, "H": 0.170324, "L": 0.1697, "C": 0.169705, "V": 48.93490283, "T": "2017-11-15T19:37:00", "BV": 8.31805917 }, { "O": 0.169705, "H": 0.17028999, "L": 0.1696969, "C": 0.1696969, "V": 42.03139152, "T": "2017-11-15T19:38:00", "BV": 7.13970709 }, { "O": 0.1696969, "H": 0.1696969, "L": 0.16882095, "C": 0.16882095, "V": 30.87137961, "T": "2017-11-15T19:39:00", "BV": 5.22648207 }, { "O": 0.16882095, "H": 0.1689, "L": 0.16750001, "C": 0.16750001, "V": 12.0907093, "T": "2017-11-15T19:40:00", "BV": 2.03420074 }, { "O": 0.16750001, "H": 0.16877, "L": 0.16750001, "C": 0.1681878, "V": 8.39182194, "T": "2017-11-15T19:41:00", "BV": 1.41180009 }, { "O": 0.1681878, "H": 0.1684878, "L": 0.16714211, "C": 0.16819999, "V": 34.3195984, "T": "2017-11-15T19:42:00", "BV": 5.74956953 }, { "O": 0.16799921, "H": 0.1682, "L": 0.165, "C": 0.16750001, "V": 152.11188926, "T": "2017-11-15T19:43:00", "BV": 25.24953591 }, { "O": 0.1675, "H": 0.16786713, "L": 0.16672801, "C": 0.167562, "V": 22.24309199, "T": "2017-11-15T19:44:00", "BV": 3.72183365 }, { "O": 0.16756668, "H": 0.16756668, "L": 0.16675004, "C": 0.167562, "V": 25.58184828, "T": "2017-11-15T19:45:00", "BV": 4.28148199 }, { "O": 0.167562, "H": 0.167562, "L": 0.16601, "C": 0.16674499, "V": 44.67572245, "T": "2017-11-15T19:46:00", "BV": 7.4459131 }, { "O": 0.16674499, "H": 0.166745, "L": 0.1657343, "C": 0.16673, "V": 30.57523068, "T": "2017-11-15T19:47:00", "BV": 5.09136532 }, { "O": 0.16645069, "H": 0.166725, "L": 0.1655, "C": 0.16550002, "V": 22.18318379, "T": "2017-11-15T19:48:00", "BV": 3.69116799 }, { "O": 0.16559898, "H": 0.1666, "L": 0.16550002, "C": 0.1666, "V": 39.71871088, "T": "2017-11-15T19:49:00", "BV": 6.59648322 }, { "O": 0.1666, "H": 0.167557, "L": 0.16589401, "C": 0.167, "V": 98.89968305, "T": "2017-11-15T19:50:00", "BV": 16.48754355 }, { "O": 0.167557, "H": 0.16787187, "L": 0.16737187, "C": 0.167562, "V": 20.38205442, "T": "2017-11-15T19:51:00", "BV": 3.41621572 }, { "O": 0.16756668, "H": 0.1676, "L": 0.167562, "C": 0.16756201, "V": 25.80691027, "T": "2017-11-15T19:52:00", "BV": 4.32498443 }, { "O": 0.1676, "H": 0.1676, "L": 0.167, "C": 0.16745, "V": 46.16629643, "T": "2017-11-15T19:53:00", "BV": 7.71319031 }, { "O": 0.167562, "H": 0.1676, "L": 0.167005, "C": 0.1676, "V": 2.66473648, "T": "2017-11-15T19:54:00", "BV": 0.44626145 }, { "O": 0.16745, "H": 0.16776786, "L": 0.16745, "C": 0.1676, "V": 11.92714717, "T": "2017-11-15T19:55:00", "BV": 1.9987106 }, { "O": 0.16776765, "H": 0.16776776, "L": 0.16712, "C": 0.16733576, "V": 6.64289788, "T": "2017-11-15T19:56:00", "BV": 1.11170682 }, { "O": 0.167595, "H": 0.167595, "L": 0.16733576, "C": 0.16733586, "V": 13.51108602, "T": "2017-11-15T19:57:00", "BV": 2.26310373 }, { "O": 0.167341, "H": 0.1676, "L": 0.16733576, "C": 0.16733576, "V": 7.73351792, "T": "2017-11-15T19:58:00", "BV": 1.29591498 }, { "O": 0.16733576, "H": 0.1676, "L": 0.16733576, "C": 0.1676, "V": 7.50529882, "T": "2017-11-15T19:59:00", "BV": 1.25683948 }, { "O": 0.1675, "H": 0.1676, "L": 0.16733576, "C": 0.16733576, "V": 12.08641459, "T": "2017-11-15T20:00:00", "BV": 2.02423954 }, { "O": 0.16733576, "H": 0.16733576, "L": 0.167005, "C": 0.167005, "V": 10.21529501, "T": "2017-11-15T20:01:00", "BV": 1.70868591 }, { "O": 0.16776764, "H": 0.168755, "L": 0.16701503, "C": 0.168755, "V": 79.22015105, "T": "2017-11-15T20:02:00", "BV": 13.31016029 }, { "O": 0.1684878, "H": 0.16913562, "L": 0.1684878, "C": 0.1684878, "V": 27.44457525, "T": "2017-11-15T20:03:00", "BV": 4.63664484 }, { "O": 0.16817, "H": 0.1684878, "L": 0.16752901, "C": 0.168175, "V": 14.36311209, "T": "2017-11-15T20:04:00", "BV": 2.41362859 }, { "O": 0.1684878, "H": 0.16876499, "L": 0.16817501, "C": 0.16818, "V": 17.26875826, "T": "2017-11-15T20:05:00", "BV": 2.9128323 }, { "O": 0.16818, "H": 0.16818, "L": 0.16817501, "C": 0.16817501, "V": 5.88969396, "T": "2017-11-15T20:06:00", "BV": 0.99050292 }, { "O": 0.1675092, "H": 0.16817501, "L": 0.1675092, "C": 0.1675092, "V": 2.26441682, "T": "2017-11-15T20:07:00", "BV": 0.37983985 }, { "O": 0.168, "H": 0.168, "L": 0.1675092, "C": 0.16799999, "V": 11.16103088, "T": "2017-11-15T20:08:00", "BV": 1.87108218 }, { "O": 0.16750921, "H": 0.16799, "L": 0.167297, "C": 0.1675, "V": 20.38006314, "T": "2017-11-15T20:09:00", "BV": 3.41282749 }, { "O": 0.1675, "H": 0.1675, "L": 0.167297, "C": 0.167297, "V": 6.79642823, "T": "2017-11-15T20:10:00", "BV": 1.13716802 }, { "O": 0.1675, "H": 0.1675, "L": 0.167297, "C": 0.1674, "V": 7.16124221, "T": "2017-11-15T20:11:00", "BV": 1.19813291 }, { "O": 0.1674, "H": 0.1674, "L": 0.167, "C": 0.167, "V": 27.11510304, "T": "2017-11-15T20:12:00", "BV": 4.53126076 }, { "O": 0.1667349, "H": 0.167, "L": 0.1667349, "C": 0.167, "V": 22.54775904, "T": "2017-11-15T20:13:00", "BV": 3.76520446 }, { "O": 0.1669999, "H": 0.1674, "L": 0.1669999, "C": 0.167, "V": 19.83918778, "T": "2017-11-15T20:14:00", "BV": 3.31320609 }, { "O": 0.167, "H": 0.1674, "L": 0.16673493, "C": 0.1674, "V": 2.39222259, "T": "2017-11-15T20:15:00", "BV": 0.39968788 }, { "O": 0.1674, "H": 0.1674, "L": 0.16506802, "C": 0.16506802, "V": 73.52295641, "T": "2017-11-15T20:16:00", "BV": 12.17197039 }, { "O": 0.16552001, "H": 0.16738499, "L": 0.16552001, "C": 0.16574001, "V": 13.42861941, "T": "2017-11-15T20:17:00", "BV": 2.23315966 }, { "O": 0.16574001, "H": 0.16691999, "L": 0.1650099, "C": 0.16550501, "V": 50.32236372, "T": "2017-11-15T20:18:00", "BV": 8.328863 }, { "O": 0.16550001, "H": 0.16550001, "L": 0.16472746, "C": 0.16550001, "V": 86.38804453, "T": "2017-11-15T20:19:00", "BV": 14.25623456 }, { "O": 0.165, "H": 0.165495, "L": 0.16439001, "C": 0.165092, "V": 55.30846107, "T": "2017-11-15T20:20:00", "BV": 9.10130602 }, { "O": 0.16475001, "H": 0.16475001, "L": 0.1641777, "C": 0.16475, "V": 131.99598239, "T": "2017-11-15T20:21:00", "BV": 21.68335717 }, { "O": 0.16475, "H": 0.16475001, "L": 0.1641777, "C": 0.16422001, "V": 26.0463307, "T": "2017-11-15T20:22:00", "BV": 4.277492 }, { "O": 0.16422001, "H": 0.16439013, "L": 0.16422, "C": 0.16438499, "V": 124.82332243, "T": "2017-11-15T20:23:00", "BV": 20.50290099 }, { "O": 0.16438499, "H": 0.16439013, "L": 0.164305, "C": 0.16435, "V": 30.76842559, "T": "2017-11-15T20:24:00", "BV": 5.05582176 }, { "O": 0.16435, "H": 0.16475001, "L": 0.164305, "C": 0.16474, "V": 37.44352295, "T": "2017-11-15T20:25:00", "BV": 6.15853567 }, { "O": 0.16474, "H": 0.16474, "L": 0.164, "C": 0.16473499, "V": 59.66202132, "T": "2017-11-15T20:26:00", "BV": 9.80166996 }, { "O": 0.164, "H": 0.16473497, "L": 0.164, "C": 0.164, "V": 23.28224008, "T": "2017-11-15T20:27:00", "BV": 3.82176289 }, { "O": 0.164, "H": 0.164, "L": 0.16360001, "C": 0.16367436, "V": 12.38153511, "T": "2017-11-15T20:28:00", "BV": 2.0272138 }, { "O": 0.1636, "H": 0.16367436, "L": 0.1633333, "C": 0.1633333, "V": 98.12644758, "T": "2017-11-15T20:29:00", "BV": 16.03073334 }, { "O": 0.1633333, "H": 0.1633333, "L": 0.1622291, "C": 0.16288552, "V": 102.50445017, "T": "2017-11-15T20:30:00", "BV": 16.68269196 }, { "O": 0.16288552, "H": 0.16288552, "L": 0.16273129, "C": 0.16273129, "V": 37.64495104, "T": "2017-11-15T20:31:00", "BV": 6.13035303 }, { "O": 0.16273129, "H": 0.16273129, "L": 0.1623, "C": 0.1624, "V": 36.0869341, "T": "2017-11-15T20:32:00", "BV": 5.86094382 }, { "O": 0.1624, "H": 0.162726, "L": 0.1622291, "C": 0.16223902, "V": 72.60413629, "T": "2017-11-15T20:33:00", "BV": 11.78601142 }, { "O": 0.1624, "H": 0.1624, "L": 0.162, "C": 0.162, "V": 68.83018388, "T": "2017-11-15T20:34:00", "BV": 11.1656332 }, { "O": 0.16223903, "H": 0.162715, "L": 0.162, "C": 0.1624, "V": 21.21819076, "T": "2017-11-15T20:35:00", "BV": 3.44494778 }, { "O": 0.1624, "H": 0.162725, "L": 0.162, "C": 0.16201, "V": 149.78080706, "T": "2017-11-15T20:36:00", "BV": 24.283163 }, { "O": 0.162725, "H": 0.162725, "L": 0.16201501, "C": 0.16205, "V": 23.30564454, "T": "2017-11-15T20:37:00", "BV": 3.7814986 }, { "O": 0.1624, "H": 0.1633333, "L": 0.16205, "C": 0.1633333, "V": 192.32899713, "T": "2017-11-15T20:38:00", "BV": 31.29627452 }, { "O": 0.1633, "H": 0.16399997, "L": 0.1633, "C": 0.1638336, "V": 158.03006128, "T": "2017-11-15T20:39:00", "BV": 25.86483121 }, { "O": 0.1638336, "H": 0.16400001, "L": 0.16354903, "C": 0.1637, "V": 405.76136862, "T": "2017-11-15T20:40:00", "BV": 66.47730483 }, { "O": 0.1638336, "H": 0.164365, "L": 0.1637, "C": 0.16407321, "V": 144.71227126, "T": "2017-11-15T20:41:00", "BV": 23.72741948 }, { "O": 0.164083, "H": 0.165, "L": 0.16407801, "C": 0.165, "V": 42.02679437, "T": "2017-11-15T20:42:00", "BV": 6.92101142 }, { "O": 0.1648, "H": 0.1651, "L": 0.16475, "C": 0.16475, "V": 26.92880359, "T": "2017-11-15T20:43:00", "BV": 4.44130873 }, { "O": 0.16475, "H": 0.16523422, "L": 0.16475, "C": 0.16523422, "V": 47.69086882, "T": "2017-11-15T20:44:00", "BV": 7.87201878 }, { "O": 0.16524955, "H": 0.166, "L": 0.16523422, "C": 0.166, "V": 22.9505493, "T": "2017-11-15T20:45:00", "BV": 3.79800258 }, { "O": 0.166, "H": 0.16611572, "L": 0.165244, "C": 0.166, "V": 49.85532505, "T": "2017-11-15T20:46:00", "BV": 8.27550288 }, { "O": 0.165244, "H": 0.166, "L": 0.16484597, "C": 0.165249, "V": 27.58889529, "T": "2017-11-15T20:47:00", "BV": 4.55531393 }, { "O": 0.165249, "H": 0.165249, "L": 0.16484596, "C": 0.165, "V": 52.4433421, "T": "2017-11-15T20:48:00", "BV": 8.65080733 }, { "O": 0.16490005, "H": 0.16589497, "L": 0.16484598, "C": 0.16484599, "V": 12.65608981, "T": "2017-11-15T20:49:00", "BV": 2.08739656 }, { "O": 0.164978, "H": 0.164978, "L": 0.16475, "C": 0.16475, "V": 18.32192398, "T": "2017-11-15T20:50:00", "BV": 3.02081836 }, { "O": 0.16488997, "H": 0.165249, "L": 0.16386, "C": 0.165249, "V": 82.36832168, "T": "2017-11-15T20:51:00", "BV": 13.59618977 }, { "O": 0.165249, "H": 0.1659, "L": 0.16475001, "C": 0.16589497, "V": 170.99059223, "T": "2017-11-15T20:52:00", "BV": 28.26775043 }, { "O": 0.16589497, "H": 0.1659, "L": 0.16500002, "C": 0.16589, "V": 11.1521667, "T": "2017-11-15T20:53:00", "BV": 1.84873924 }, { "O": 0.16500501, "H": 0.16588999, "L": 0.16500501, "C": 0.165205, "V": 9.96344487, "T": "2017-11-15T20:54:00", "BV": 1.64593061 }, { "O": 0.165205, "H": 0.165885, "L": 0.165205, "C": 0.16539, "V": 1.91355787, "T": "2017-11-15T20:55:00", "BV": 0.31654041 }, { "O": 0.16586, "H": 0.16589, "L": 0.165205, "C": 0.1652489, "V": 58.87269642, "T": "2017-11-15T20:56:00", "BV": 9.7417546 }, { "O": 0.16512, "H": 0.16589, "L": 0.16477501, "C": 0.165885, "V": 43.66053376, "T": "2017-11-15T20:57:00", "BV": 7.2285133 }, { "O": 0.16589, "H": 0.16589, "L": 0.16524892, "C": 0.16539, "V": 12.65164629, "T": "2017-11-15T20:58:00", "BV": 2.09331609 }, { "O": 0.16539, "H": 0.16539, "L": 0.16402501, "C": 0.164055, "V": 61.89503063, "T": "2017-11-15T20:59:00", "BV": 10.19951461 }, { "O": 0.16538999, "H": 0.16539, "L": 0.16405507, "C": 0.16534335, "V": 25.1372545, "T": "2017-11-15T21:00:00", "BV": 4.13582679 }, { "O": 0.16534334, "H": 0.16534997, "L": 0.16425, "C": 0.16533799, "V": 5.6577092, "T": "2017-11-15T21:01:00", "BV": 0.93152875 }, { "O": 0.1643, "H": 0.16532797, "L": 0.1643, "C": 0.164305, "V": 2.3240667, "T": "2017-11-15T21:02:00", "BV": 0.38185527 }, { "O": 0.16532797, "H": 0.16533292, "L": 0.164306, "C": 0.16531299, "V": 16.37745705, "T": "2017-11-15T21:03:00", "BV": 2.70551794 }, { "O": 0.1652, "H": 0.1652, "L": 0.16430601, "C": 0.16431101, "V": 2.60859876, "T": "2017-11-15T21:04:00", "BV": 0.42932573 }, { "O": 0.16431101, "H": 0.1652, "L": 0.16425, "C": 0.16425, "V": 57.57197585, "T": "2017-11-15T21:05:00", "BV": 9.46028272 }, { "O": 0.16425, "H": 0.16519999, "L": 0.16425, "C": 0.16425, "V": 18.56785942, "T": "2017-11-15T21:06:00", "BV": 3.05111211 }, { "O": 0.16519, "H": 0.16519, "L": 0.16425, "C": 0.16425, "V": 4.0148144, "T": "2017-11-15T21:07:00", "BV": 0.65944662 }, { "O": 0.1642, "H": 0.16515, "L": 0.1642, "C": 0.16515, "V": 1.1262787, "T": "2017-11-15T21:08:00", "BV": 0.18532525 }, { "O": 0.16515, "H": 0.1652, "L": 0.16515, "C": 0.16515, "V": 15.03226618, "T": "2017-11-15T21:09:00", "BV": 2.48257902 }, { "O": 0.16515, "H": 0.16515, "L": 0.16425, "C": 0.16498999, "V": 4.15950058, "T": "2017-11-15T21:10:00", "BV": 0.68443626 }, { "O": 0.16498499, "H": 0.16498499, "L": 0.164, "C": 0.16425, "V": 17.68543259, "T": "2017-11-15T21:11:00", "BV": 2.90248635 }, { "O": 0.16425, "H": 0.16486499, "L": 0.164, "C": 0.164, "V": 72.37634689, "T": "2017-11-15T21:12:00", "BV": 11.87008435 }, { "O": 0.16400001, "H": 0.16480499, "L": 0.163, "C": 0.164, "V": 74.1632899, "T": "2017-11-15T21:13:00", "BV": 12.14548971 }, { "O": 0.1630544, "H": 0.16469993, "L": 0.16305431, "C": 0.16310004, "V": 33.82082185, "T": "2017-11-15T21:14:00", "BV": 5.5312741 }, { "O": 0.1639999, "H": 0.1639999, "L": 0.16272573, "C": 0.16399989, "V": 66.68344749, "T": "2017-11-15T21:15:00", "BV": 10.91250162 }, { "O": 0.16399989, "H": 0.16399989, "L": 0.16275792, "C": 0.16277542, "V": 13.39711866, "T": "2017-11-15T21:16:00", "BV": 2.19622483 }, { "O": 0.16277542, "H": 0.163, "L": 0.16277542, "C": 0.162785, "V": 24.54113101, "T": "2017-11-15T21:17:00", "BV": 3.99654112 }, { "O": 0.162785, "H": 0.16289, "L": 0.16277552, "C": 0.16278021, "V": 31.65258633, "T": "2017-11-15T21:18:00", "BV": 5.15251185 }, { "O": 0.16278021, "H": 0.16278021, "L": 0.162005, "C": 0.1627, "V": 38.64159037, "T": "2017-11-15T21:19:00", "BV": 6.27776971 }, { "O": 0.16270861, "H": 0.16270861, "L": 0.16221001, "C": 0.1626, "V": 32.5111976, "T": "2017-11-15T21:20:00", "BV": 5.27557249 }, { "O": 0.1626, "H": 0.1626, "L": 0.16224622, "C": 0.1626, "V": 10.88561982, "T": "2017-11-15T21:21:00", "BV": 1.76724568 }, { "O": 0.1626999, "H": 0.1626999, "L": 0.162305, "C": 0.16230501, "V": 18.20643399, "T": "2017-11-15T21:22:00", "BV": 2.95762456 }, { "O": 0.16230501, "H": 0.16230501, "L": 0.161, "C": 0.16200002, "V": 224.46677282, "T": "2017-11-15T21:23:00", "BV": 36.30823236 }, { "O": 0.16200002, "H": 0.16200002, "L": 0.16100029, "C": 0.16150023, "V": 36.3511847, "T": "2017-11-15T21:24:00", "BV": 5.861086 }, { "O": 0.16200002, "H": 0.16200002, "L": 0.16150047, "C": 0.16200002, "V": 19.65079735, "T": "2017-11-15T21:25:00", "BV": 3.18232237 }, { "O": 0.16200002, "H": 0.16200002, "L": 0.16189999, "C": 0.16200002, "V": 58.61283931, "T": "2017-11-15T21:26:00", "BV": 9.49049179 }, { "O": 0.16200002, "H": 0.16200002, "L": 0.16189999, "C": 0.16189999, "V": 39.63163753, "T": "2017-11-15T21:27:00", "BV": 6.41829641 }, { "O": 0.16189999, "H": 0.16189999, "L": 0.16150049, "C": 0.16189999, "V": 55.62603047, "T": "2017-11-15T21:28:00", "BV": 9.00508995 }, { "O": 0.16182708, "H": 0.16189999, "L": 0.16175014, "C": 0.16175014, "V": 23.61012666, "T": "2017-11-15T21:29:00", "BV": 3.82190829 }, { "O": 0.16189997, "H": 0.16189998, "L": 0.16175014, "C": 0.16189998, "V": 43.96123356, "T": "2017-11-15T21:30:00", "BV": 7.11446386 }, { "O": 0.16189997, "H": 0.16189998, "L": 0.16175014, "C": 0.16189998, "V": 54.78946309, "T": "2017-11-15T21:31:00", "BV": 8.86981147 }, { "O": 0.16189998, "H": 0.1625, "L": 0.16175017, "C": 0.1625, "V": 119.03954475, "T": "2017-11-15T21:32:00", "BV": 19.29483698 }, { "O": 0.162305, "H": 0.1625, "L": 0.16214, "C": 0.1625, "V": 15.53266291, "T": "2017-11-15T21:33:00", "BV": 2.52162889 }, { "O": 0.1624, "H": 0.1624, "L": 0.16217601, "C": 0.1622, "V": 13.2275724, "T": "2017-11-15T21:34:00", "BV": 2.14746073 }, { "O": 0.1624, "H": 0.1625, "L": 0.16189998, "C": 0.16189998, "V": 63.52523828, "T": "2017-11-15T21:35:00", "BV": 10.30475841 }, { "O": 0.162176, "H": 0.162176, "L": 0.16175017, "C": 0.16189998, "V": 11.75336178, "T": "2017-11-15T21:36:00", "BV": 1.90400767 }, { "O": 0.16189998, "H": 0.162176, "L": 0.16189998, "C": 0.16217, "V": 4.87055378, "T": "2017-11-15T21:37:00", "BV": 0.78928196 }, { "O": 0.16189998, "H": 0.16217, "L": 0.16189998, "C": 0.16189998, "V": 1.2203398, "T": "2017-11-15T21:38:00", "BV": 0.19772708 }, { "O": 0.16217, "H": 0.16217, "L": 0.16175014, "C": 0.16189998, "V": 22.1101582, "T": "2017-11-15T21:39:00", "BV": 3.57727479 }, { "O": 0.16189998, "H": 0.16217, "L": 0.1616, "C": 0.16217, "V": 7.99646629, "T": "2017-11-15T21:40:00", "BV": 1.29423003 }, { "O": 0.16217, "H": 0.16217, "L": 0.1609286, "C": 0.16100024, "V": 87.55646993, "T": "2017-11-15T21:41:00", "BV": 14.10391967 }, { "O": 0.16100024, "H": 0.16100025, "L": 0.16076191, "C": 0.16076191, "V": 55.24476325, "T": "2017-11-15T21:42:00", "BV": 8.89040892 }, { "O": 0.1609, "H": 0.16100025, "L": 0.16087, "C": 0.1609, "V": 26.1589357, "T": "2017-11-15T21:43:00", "BV": 4.21004125 }, { "O": 0.16098095, "H": 0.16098095, "L": 0.16070003, "C": 0.16070004, "V": 68.47794395, "T": "2017-11-15T21:44:00", "BV": 11.00501743 }, { "O": 0.16070004, "H": 0.16100024, "L": 0.1607, "C": 0.16070006, "V": 182.9122994, "T": "2017-11-15T21:45:00", "BV": 29.41021323 }, { "O": 0.16100023, "H": 0.16100023, "L": 0.16070007, "C": 0.1607901, "V": 60.23558155, "T": "2017-11-15T21:46:00", "BV": 9.68310412 }, { "O": 0.1607901, "H": 0.16197999, "L": 0.1607901, "C": 0.16084, "V": 10.75519022, "T": "2017-11-15T21:47:00", "BV": 1.73150749 }, { "O": 0.16197989, "H": 0.16197989, "L": 0.16099034, "C": 0.1615, "V": 3.87691607, "T": "2017-11-15T21:48:00", "BV": 0.62720083 }, { "O": 0.16150001, "H": 0.16197989, "L": 0.16150001, "C": 0.16197889, "V": 5.5095409, "T": "2017-11-15T21:49:00", "BV": 0.89139242 }, { "O": 0.16197989, "H": 0.1625, "L": 0.16197889, "C": 0.1625, "V": 43.80237004, "T": "2017-11-15T21:50:00", "BV": 7.09779654 }, { "O": 0.1625, "H": 0.16265686, "L": 0.1625, "C": 0.1625, "V": 22.00210159, "T": "2017-11-15T21:51:00", "BV": 3.57620182 }, { "O": 0.1625, "H": 0.16265684, "L": 0.1625, "C": 0.1625, "V": 69.86262303, "T": "2017-11-15T21:52:00", "BV": 11.35314556 }, { "O": 0.1625, "H": 0.16265681, "L": 0.16207, "C": 0.16207, "V": 36.80638802, "T": "2017-11-15T21:53:00", "BV": 5.9715329 }, { "O": 0.16249999, "H": 0.16249999, "L": 0.16197889, "C": 0.16197889, "V": 31.01746757, "T": "2017-11-15T21:54:00", "BV": 5.02699707 }, { "O": 0.16197889, "H": 0.162, "L": 0.16100023, "C": 0.16197889, "V": 49.83730591, "T": "2017-11-15T21:55:00", "BV": 8.06763955 }, { "O": 0.16100023, "H": 0.16110023, "L": 0.16100023, "C": 0.16110023, "V": 13.49846542, "T": "2017-11-15T21:56:00", "BV": 2.17381012 }, { "O": 0.16110023, "H": 0.16197886, "L": 0.16110023, "C": 0.1612, "V": 27.54519788, "T": "2017-11-15T21:57:00", "BV": 4.44030192 }, { "O": 0.16120001, "H": 0.16197888, "L": 0.16110023, "C": 0.16197888, "V": 22.35927553, "T": "2017-11-15T21:58:00", "BV": 3.61720001 }, { "O": 0.16197885, "H": 0.16197887, "L": 0.16110023, "C": 0.16197887, "V": 51.42065477, "T": "2017-11-15T21:59:00", "BV": 8.29015335 }, { "O": 0.1613, "H": 0.16197887, "L": 0.16110023, "C": 0.1613, "V": 59.14903919, "T": "2017-11-15T22:00:00", "BV": 9.53956091 }, { "O": 0.1613, "H": 0.16193999, "L": 0.16110023, "C": 0.16193997, "V": 39.49361601, "T": "2017-11-15T22:01:00", "BV": 6.37600793 }, { "O": 0.16193997, "H": 0.16193997, "L": 0.16110023, "C": 0.16145, "V": 18.15735543, "T": "2017-11-15T22:02:00", "BV": 2.9283301 }, { "O": 0.16145, "H": 0.16265678, "L": 0.16123, "C": 0.16265678, "V": 92.68846413, "T": "2017-11-15T22:03:00", "BV": 15.00780618 }, { "O": 0.16265681, "H": 0.16265685, "L": 0.162, "C": 0.16265681, "V": 31.81963169, "T": "2017-11-15T22:04:00", "BV": 5.16985973 }, { "O": 0.16265685, "H": 0.16265686, "L": 0.16165002, "C": 0.16165002, "V": 68.56851427, "T": "2017-11-15T22:05:00", "BV": 11.1531165 }, { "O": 0.16265681, "H": 0.16265681, "L": 0.16165001, "C": 0.16250713, "V": 24.39937118, "T": "2017-11-15T22:06:00", "BV": 3.9559201 }, { "O": 0.16250713, "H": 0.16278022, "L": 0.16180001, "C": 0.16278022, "V": 48.60861389, "T": "2017-11-15T22:07:00", "BV": 7.90491501 }, { "O": 0.16278022, "H": 0.1629, "L": 0.16250713, "C": 0.1626999, "V": 25.09528058, "T": "2017-11-15T22:08:00", "BV": 4.08574414 }, { "O": 0.1628, "H": 0.1643285, "L": 0.16250715, "C": 0.16386731, "V": 43.63006926, "T": "2017-11-15T22:09:00", "BV": 7.1218772 }, { "O": 0.16386731, "H": 0.164985, "L": 0.1636, "C": 0.1636, "V": 120.65854569, "T": "2017-11-15T22:10:00", "BV": 19.83922625 }, { "O": 0.16433922, "H": 0.165, "L": 0.1636, "C": 0.16496993, "V": 27.64723729, "T": "2017-11-15T22:11:00", "BV": 4.55445794 }, { "O": 0.1649699, "H": 0.1653, "L": 0.1649699, "C": 0.1653, "V": 59.72206201, "T": "2017-11-15T22:12:00", "BV": 9.85361976 }, { "O": 0.1653, "H": 0.16570002, "L": 0.16434001, "C": 0.16533, "V": 164.07604664, "T": "2017-11-15T22:13:00", "BV": 27.06823848 }, { "O": 0.1654, "H": 0.16580002, "L": 0.16496994, "C": 0.165081, "V": 55.7484204, "T": "2017-11-15T22:14:00", "BV": 9.22887529 }, { "O": 0.165081, "H": 0.16559999, "L": 0.16454747, "C": 0.16454747, "V": 54.99880532, "T": "2017-11-15T22:15:00", "BV": 9.08113199 }, { "O": 0.16454747, "H": 0.16499, "L": 0.16433922, "C": 0.16433922, "V": 6.88132163, "T": "2017-11-15T22:16:00", "BV": 1.13235842 }, { "O": 0.16433922, "H": 0.16454747, "L": 0.164, "C": 0.16403305, "V": 50.57871719, "T": "2017-11-15T22:17:00", "BV": 8.29909141 }, { "O": 0.1641, "H": 0.164295, "L": 0.16279703, "C": 0.16279785, "V": 19.31309063, "T": "2017-11-15T22:18:00", "BV": 3.15761052 }, { "O": 0.16279808, "H": 0.16351, "L": 0.16279808, "C": 0.16282304, "V": 50.16835403, "T": "2017-11-15T22:19:00", "BV": 8.1885557 }, { "O": 0.16283301, "H": 0.1635, "L": 0.16283301, "C": 0.163, "V": 25.90230741, "T": "2017-11-15T22:20:00", "BV": 4.2230247 }, { "O": 0.16300001, "H": 0.163195, "L": 0.1627232, "C": 0.1627232, "V": 70.9077858, "T": "2017-11-15T22:21:00", "BV": 11.5587882 }, { "O": 0.162809, "H": 0.162809, "L": 0.16213579, "C": 0.16232801, "V": 19.46509014, "T": "2017-11-15T22:22:00", "BV": 3.16320017 }, { "O": 0.162333, "H": 0.163, "L": 0.16232801, "C": 0.163, "V": 38.28959977, "T": "2017-11-15T22:23:00", "BV": 6.23638719 }, { "O": 0.163, "H": 0.163, "L": 0.16275, "C": 0.16299, "V": 22.52622722, "T": "2017-11-15T22:24:00", "BV": 3.66860402 }, { "O": 0.16299, "H": 0.16351, "L": 0.16275, "C": 0.16351, "V": 96.39173428, "T": "2017-11-15T22:25:00", "BV": 15.71183798 }, { "O": 0.1636, "H": 0.1636, "L": 0.162755, "C": 0.162995, "V": 25.78299464, "T": "2017-11-15T22:26:00", "BV": 4.20411962 }, { "O": 0.16278, "H": 0.162995, "L": 0.16275, "C": 0.16278, "V": 22.655285, "T": "2017-11-15T22:27:00", "BV": 3.68759063 }, { "O": 0.16278, "H": 0.16299, "L": 0.162755, "C": 0.162755, "V": 4.18489899, "T": "2017-11-15T22:28:00", "BV": 0.6814107 }, { "O": 0.162755, "H": 0.16299, "L": 0.162755, "C": 0.16299, "V": 1.09271827, "T": "2017-11-15T22:29:00", "BV": 0.17807783 }, { "O": 0.162985, "H": 0.162985, "L": 0.16275, "C": 0.162985, "V": 13.01800951, "T": "2017-11-15T22:30:00", "BV": 2.12036601 }, { "O": 0.1629, "H": 0.162985, "L": 0.1629, "C": 0.162985, "V": 13.77529331, "T": "2017-11-15T22:31:00", "BV": 2.2443047 }, { "O": 0.16298, "H": 0.16299, "L": 0.1629, "C": 0.16299, "V": 26.69198041, "T": "2017-11-15T22:32:00", "BV": 4.34956921 }, { "O": 0.16299, "H": 0.16399999, "L": 0.16290501, "C": 0.16399999, "V": 26.89027876, "T": "2017-11-15T22:33:00", "BV": 4.39016859 }, { "O": 0.16399999, "H": 0.16403305, "L": 0.163594, "C": 0.163995, "V": 8.7429217, "T": "2017-11-15T22:34:00", "BV": 1.43350102 }, { "O": 0.163995, "H": 0.16399999, "L": 0.16358909, "C": 0.16358909, "V": 9.96263175, "T": "2017-11-15T22:35:00", "BV": 1.63313402 }, { "O": 0.16358909, "H": 0.163995, "L": 0.1629, "C": 0.163995, "V": 22.97449668, "T": "2017-11-15T22:36:00", "BV": 3.75156849 }, { "O": 0.1639, "H": 0.16399998, "L": 0.163, "C": 0.1639, "V": 8.9358381, "T": "2017-11-15T22:37:00", "BV": 1.46246048 }, { "O": 0.16300001, "H": 0.16399999, "L": 0.16300001, "C": 0.1639, "V": 8.67210617, "T": "2017-11-15T22:38:00", "BV": 1.42077679 }, { "O": 0.1630002, "H": 0.164, "L": 0.16300013, "C": 0.16300014, "V": 15.84944881, "T": "2017-11-15T22:39:00", "BV": 2.59417525 }, { "O": 0.1639, "H": 0.163995, "L": 0.16300014, "C": 0.1639, "V": 10.10118832, "T": "2017-11-15T22:40:00", "BV": 1.65463893 }, { "O": 0.1639, "H": 0.164995, "L": 0.16300512, "C": 0.16497994, "V": 59.51288354, "T": "2017-11-15T22:41:00", "BV": 9.79835592 }, { "O": 0.16358909, "H": 0.16497496, "L": 0.16332255, "C": 0.16340001, "V": 48.91622819, "T": "2017-11-15T22:42:00", "BV": 8.04159576 }, { "O": 0.1645, "H": 0.1645, "L": 0.16340001, "C": 0.16429499, "V": 27.80418758, "T": "2017-11-15T22:43:00", "BV": 4.55010077 }, { "O": 0.164095, "H": 0.16429499, "L": 0.16360002, "C": 0.16360003, "V": 40.57497612, "T": "2017-11-15T22:44:00", "BV": 6.65817547 }, { "O": 0.163684, "H": 0.16485999, "L": 0.1634, "C": 0.16409999, "V": 77.40701774, "T": "2017-11-15T22:45:00", "BV": 12.67921762 }, { "O": 0.16409999, "H": 0.16490997, "L": 0.16360513, "C": 0.16360515, "V": 76.44540979, "T": "2017-11-15T22:46:00", "BV": 12.52376174 }, { "O": 0.1648599, "H": 0.16490999, "L": 0.16372, "C": 0.16382002, "V": 21.10039216, "T": "2017-11-15T22:47:00", "BV": 3.47062897 }, { "O": 0.164909, "H": 0.16545, "L": 0.16401001, "C": 0.165, "V": 169.95860303, "T": "2017-11-15T22:48:00", "BV": 28.03789969 }, { "O": 0.165, "H": 0.1659, "L": 0.16401003, "C": 0.1659, "V": 40.07685494, "T": "2017-11-15T22:49:00", "BV": 6.61768305 }, { "O": 0.16562997, "H": 0.166985, "L": 0.16545, "C": 0.16614593, "V": 71.32463161, "T": "2017-11-15T22:50:00", "BV": 11.83358616 }, { "O": 0.16614593, "H": 0.1671197, "L": 0.16614593, "C": 0.16711969, "V": 48.6652577, "T": "2017-11-15T22:51:00", "BV": 8.12523635 }, { "O": 0.16620002, "H": 0.1671, "L": 0.16615101, "C": 0.16620507, "V": 42.85267852, "T": "2017-11-15T22:52:00", "BV": 7.13420997 }, { "O": 0.1668988, "H": 0.1668988, "L": 0.16621, "C": 0.1668988, "V": 56.01388682, "T": "2017-11-15T22:53:00", "BV": 9.33345326 }, { "O": 0.1668988, "H": 0.166985, "L": 0.16622, "C": 0.16647479, "V": 26.42566346, "T": "2017-11-15T22:54:00", "BV": 4.40567253 }, { "O": 0.16647479, "H": 0.16647479, "L": 0.16620003, "C": 0.16622504, "V": 42.55345301, "T": "2017-11-15T22:55:00", "BV": 7.07579742 }, { "O": 0.16621, "H": 0.16647479, "L": 0.16545, "C": 0.16578158, "V": 45.25216628, "T": "2017-11-15T22:56:00", "BV": 7.51822741 }, { "O": 0.16545005, "H": 0.16545005, "L": 0.16490901, "C": 0.1654, "V": 26.55953134, "T": "2017-11-15T22:57:00", "BV": 4.39085892 }, { "O": 0.1654, "H": 0.16545005, "L": 0.1652235, "C": 0.16522901, "V": 96.51659892, "T": "2017-11-15T22:58:00", "BV": 15.95323216 }, { "O": 0.16501003, "H": 0.1652235, "L": 0.16501003, "C": 0.16502, "V": 58.08111566, "T": "2017-11-15T22:59:00", "BV": 9.58420175 }, { "O": 0.1652235, "H": 0.1652235, "L": 0.16501004, "C": 0.16511925, "V": 13.40076549, "T": "2017-11-15T23:00:00", "BV": 2.21231217 }, { "O": 0.16511925, "H": 0.16522901, "L": 0.16511925, "C": 0.1652, "V": 7.00616388, "T": "2017-11-15T23:01:00", "BV": 1.1572791 }, { "O": 0.1652, "H": 0.16578158, "L": 0.1652, "C": 0.16578158, "V": 22.88542283, "T": "2017-11-15T23:02:00", "BV": 3.78724452 }, { "O": 0.1659469, "H": 0.166, "L": 0.16578158, "C": 0.166, "V": 115.49574262, "T": "2017-11-15T23:03:00", "BV": 19.15665414 }, { "O": 0.166, "H": 0.167, "L": 0.166, "C": 0.16689879, "V": 23.17838511, "T": "2017-11-15T23:04:00", "BV": 3.86015406 }, { "O": 0.16689879, "H": 0.167, "L": 0.16647479, "C": 0.167, "V": 30.94183658, "T": "2017-11-15T23:05:00", "BV": 5.16346624 }, { "O": 0.166, "H": 0.167, "L": 0.16560002, "C": 0.16560007, "V": 29.20937841, "T": "2017-11-15T23:06:00", "BV": 4.85757723 }, { "O": 0.1667999, "H": 0.1668, "L": 0.16523, "C": 0.1668, "V": 38.7272716, "T": "2017-11-15T23:07:00", "BV": 6.44096973 }, { "O": 0.1668, "H": 0.167, "L": 0.16560502, "C": 0.167, "V": 53.79279223, "T": "2017-11-15T23:08:00", "BV": 8.96520487 }, { "O": 0.16647, "H": 0.167, "L": 0.16612003, "C": 0.1669, "V": 49.49651222, "T": "2017-11-15T23:09:00", "BV": 8.25181475 }, { "O": 0.1669, "H": 0.167, "L": 0.16630009, "C": 0.167, "V": 50.23532683, "T": "2017-11-15T23:10:00", "BV": 8.38708139 }, { "O": 0.167, "H": 0.1671, "L": 0.16630012, "C": 0.1671, "V": 52.93934857, "T": "2017-11-15T23:11:00", "BV": 8.83873873 }, { "O": 0.16711972, "H": 0.16769852, "L": 0.1671, "C": 0.16769852, "V": 40.48054564, "T": "2017-11-15T23:12:00", "BV": 6.77605515 }, { "O": 0.16751, "H": 0.16769852, "L": 0.167, "C": 0.16769852, "V": 24.92510578, "T": "2017-11-15T23:13:00", "BV": 4.17389894 }, { "O": 0.16769851, "H": 0.16769852, "L": 0.16700003, "C": 0.16751, "V": 13.7944788, "T": "2017-11-15T23:14:00", "BV": 2.31200905 }, { "O": 0.16751, "H": 0.16751, "L": 0.1670001, "C": 0.16701, "V": 14.54819831, "T": "2017-11-15T23:15:00", "BV": 2.43432262 }, { "O": 0.16701, "H": 0.16818, "L": 0.16701, "C": 0.16818, "V": 53.50935868, "T": "2017-11-15T23:16:00", "BV": 8.97527349 }, { "O": 0.16799, "H": 0.16912217, "L": 0.16799, "C": 0.16912217, "V": 11.78053009, "T": "2017-11-15T23:17:00", "BV": 1.9847384 }, { "O": 0.169, "H": 0.169166, "L": 0.168573, "C": 0.16857301, "V": 83.69554941, "T": "2017-11-15T23:18:00", "BV": 14.14435007 }, { "O": 0.16857301, "H": 0.169166, "L": 0.16857301, "C": 0.169166, "V": 57.60381197, "T": "2017-11-15T23:19:00", "BV": 9.73701595 }, { "O": 0.168999, "H": 0.16918429, "L": 0.1685, "C": 0.168999, "V": 26.05474652, "T": "2017-11-15T23:20:00", "BV": 4.39548671 }, { "O": 0.16918429, "H": 0.16918429, "L": 0.1686, "C": 0.16916913, "V": 36.15833311, "T": "2017-11-15T23:21:00", "BV": 6.1132351 }, { "O": 0.16916913, "H": 0.16939999, "L": 0.168573, "C": 0.1686, "V": 17.66079259, "T": "2017-11-15T23:22:00", "BV": 2.97919409 }, { "O": 0.1684001, "H": 0.1684001, "L": 0.16773014, "C": 0.1678775, "V": 25.74434318, "T": "2017-11-15T23:23:00", "BV": 4.32420228 }, { "O": 0.16815399, "H": 0.16815399, "L": 0.1678775, "C": 0.16815399, "V": 18.10478594, "T": "2017-11-15T23:24:00", "BV": 3.04348889 }, { "O": 0.16815399, "H": 0.1684001, "L": 0.168, "C": 0.16815399, "V": 27.08385328, "T": "2017-11-15T23:25:00", "BV": 4.55426189 }, { "O": 0.1684, "H": 0.1684001, "L": 0.16815399, "C": 0.1684, "V": 41.81985241, "T": "2017-11-15T23:26:00", "BV": 7.04245909 }, { "O": 0.1684, "H": 0.1684001, "L": 0.1684, "C": 0.1684001, "V": 5.77012413, "T": "2017-11-15T23:27:00", "BV": 0.97168913 }, { "O": 0.1684, "H": 0.168415, "L": 0.1684, "C": 0.1684, "V": 10.3084626, "T": "2017-11-15T23:28:00", "BV": 1.73600725 }, { "O": 0.16816001, "H": 0.16899999, "L": 0.16815399, "C": 0.16815399, "V": 4.73515115, "T": "2017-11-15T23:29:00", "BV": 0.79787073 }, { "O": 0.16850065, "H": 0.16850065, "L": 0.16815399, "C": 0.1684, "V": 46.75453363, "T": "2017-11-15T23:30:00", "BV": 7.87213313 }, { "O": 0.1684, "H": 0.1684, "L": 0.16815399, "C": 0.1683, "V": 33.95804865, "T": "2017-11-15T23:31:00", "BV": 5.71730983 }, { "O": 0.16815399, "H": 0.1684, "L": 0.168, "C": 0.16800003, "V": 30.33495216, "T": "2017-11-15T23:32:00", "BV": 5.10344075 }, { "O": 0.16800003, "H": 0.1682999, "L": 0.168, "C": 0.168, "V": 38.40352804, "T": "2017-11-15T23:33:00", "BV": 6.45713693 }, { "O": 0.168, "H": 0.16800002, "L": 0.1678775, "C": 0.168, "V": 9.39678175, "T": "2017-11-15T23:34:00", "BV": 1.5785751 }, { "O": 0.168, "H": 0.168, "L": 0.1678775, "C": 0.16787755, "V": 4.8231859, "T": "2017-11-15T23:35:00", "BV": 0.80976374 }, { "O": 0.16787755, "H": 0.168, "L": 0.1678775, "C": 0.1678775, "V": 7.88094434, "T": "2017-11-15T23:36:00", "BV": 1.32325212 }, { "O": 0.1678775, "H": 0.1678775, "L": 0.16773014, "C": 0.16773014, "V": 12.53980327, "T": "2017-11-15T23:37:00", "BV": 2.10429767 }, { "O": 0.16773014, "H": 0.16773014, "L": 0.16650009, "C": 0.16650011, "V": 154.56384045, "T": "2017-11-15T23:38:00", "BV": 25.81357066 }, { "O": 0.1667, "H": 0.1667, "L": 0.1665, "C": 0.16669399, "V": 20.89363741, "T": "2017-11-15T23:39:00", "BV": 3.48109575 }, { "O": 0.16650001, "H": 0.16650001, "L": 0.16560008, "C": 0.16560008, "V": 19.51174774, "T": "2017-11-15T23:40:00", "BV": 3.24268986 }, { "O": 0.16560008, "H": 0.16576455, "L": 0.165, "C": 0.1656, "V": 110.47731004, "T": "2017-11-15T23:41:00", "BV": 18.2349911 }, { "O": 0.16500001, "H": 0.1656, "L": 0.16499, "C": 0.16500002, "V": 80.86415551, "T": "2017-11-15T23:42:00", "BV": 13.34327436 }, { "O": 0.16500002, "H": 0.1655, "L": 0.16499002, "C": 0.16499002, "V": 23.24907749, "T": "2017-11-15T23:43:00", "BV": 3.83595603 }, { "O": 0.16499002, "H": 0.16500002, "L": 0.164, "C": 0.16499002, "V": 88.75544043, "T": "2017-11-15T23:44:00", "BV": 14.6269465 }, { "O": 0.1644, "H": 0.16499002, "L": 0.16400555, "C": 0.16499002, "V": 17.15088171, "T": "2017-11-15T23:45:00", "BV": 2.82132406 }, { "O": 0.16499002, "H": 0.16500002, "L": 0.164, "C": 0.16400002, "V": 58.72562847, "T": "2017-11-15T23:46:00", "BV": 9.65725048 }, { "O": 0.16500002, "H": 0.16500003, "L": 0.16400005, "C": 0.16500003, "V": 23.46918889, "T": "2017-11-15T23:47:00", "BV": 3.86053506 }, { "O": 0.16500003, "H": 0.1655, "L": 0.16500003, "C": 0.1655, "V": 30.91386354, "T": "2017-11-15T23:48:00", "BV": 5.10901581 }, { "O": 0.16500002, "H": 0.1655, "L": 0.16500002, "C": 0.16549999, "V": 0.58179221, "T": "2017-11-15T23:49:00", "BV": 0.09609762 }, { "O": 0.16549995, "H": 0.16549995, "L": 0.16500002, "C": 0.16548876, "V": 1.31953562, "T": "2017-11-15T23:50:00", "BV": 0.21778953 }, { "O": 0.16500002, "H": 0.16500002, "L": 0.16420008, "C": 0.1649, "V": 47.6732426, "T": "2017-11-15T23:51:00", "BV": 7.83907759 }, { "O": 0.1649, "H": 0.16548851, "L": 0.16420011, "C": 0.16500002, "V": 73.85656845, "T": "2017-11-15T23:52:00", "BV": 12.12878534 }, { "O": 0.165, "H": 0.165, "L": 0.16420028, "C": 0.16420029, "V": 1.69271426, "T": "2017-11-15T23:53:00", "BV": 0.27887417 }, { "O": 0.1642005, "H": 0.16500002, "L": 0.16403305, "C": 0.16499998, "V": 29.0770388, "T": "2017-11-15T23:54:00", "BV": 4.78130098 }, { "O": 0.16499998, "H": 0.16499998, "L": 0.16420052, "C": 0.164998, "V": 1.10105475, "T": "2017-11-15T23:55:00", "BV": 0.18112304 }, { "O": 0.1645001, "H": 0.1645001, "L": 0.16371801, "C": 0.16371801, "V": 13.70207337, "T": "2017-11-15T23:56:00", "BV": 2.24745881 }, { "O": 0.164, "H": 0.1645, "L": 0.16371801, "C": 0.1645, "V": 15.30728508, "T": "2017-11-15T23:57:00", "BV": 2.51330975 }, { "O": 0.16371801, "H": 0.1645, "L": 0.1637, "C": 0.164, "V": 18.2184943, "T": "2017-11-15T23:58:00", "BV": 2.98623962 }, { "O": 0.164, "H": 0.164188, "L": 0.16278, "C": 0.16278001, "V": 19.73166669, "T": "2017-11-15T23:59:00", "BV": 3.22021861 }, { "O": 0.16278001, "H": 0.16340001, "L": 0.16244389, "C": 0.16244389, "V": 22.11587414, "T": "2017-11-16T00:00:00", "BV": 3.60294613 }, { "O": 0.16276, "H": 0.16340001, "L": 0.16244, "C": 0.162718, "V": 9.20551239, "T": "2017-11-16T00:01:00", "BV": 1.49884272 }, { "O": 0.162718, "H": 0.162718, "L": 0.162, "C": 0.162, "V": 30.88974772, "T": "2017-11-16T00:02:00", "BV": 5.01806942 }, { "O": 0.162, "H": 0.16244, "L": 0.16196994, "C": 0.162, "V": 38.19008331, "T": "2017-11-16T00:03:00", "BV": 6.18703975 }, { "O": 0.162, "H": 0.162, "L": 0.1615, "C": 0.16188885, "V": 47.77689303, "T": "2017-11-16T00:04:00", "BV": 7.73360888 }, { "O": 0.16188885, "H": 0.16340001, "L": 0.1616, "C": 0.16340001, "V": 96.62881901, "T": "2017-11-16T00:05:00", "BV": 15.67018204 }, { "O": 0.16340001, "H": 0.16340001, "L": 0.16271804, "C": 0.16273007, "V": 26.64046504, "T": "2017-11-16T00:06:00", "BV": 4.34617709 }, { "O": 0.16355464, "H": 0.164388, "L": 0.163, "C": 0.16438798, "V": 17.59871464, "T": "2017-11-16T00:07:00", "BV": 2.88800954 }, { "O": 0.16438799, "H": 0.164388, "L": 0.16273803, "C": 0.16355462, "V": 47.48398836, "T": "2017-11-16T00:08:00", "BV": 7.77005327 }, { "O": 0.16355462, "H": 0.16355462, "L": 0.16308166, "C": 0.16308301, "V": 13.46156334, "T": "2017-11-16T00:09:00", "BV": 2.19655581 }, { "O": 0.16308309, "H": 0.1635546, "L": 0.16308309, "C": 0.1635546, "V": 19.01035245, "T": "2017-11-16T00:10:00", "BV": 3.10648388 }, { "O": 0.1635546, "H": 0.164, "L": 0.163391, "C": 0.163391, "V": 8.95927274, "T": "2017-11-16T00:11:00", "BV": 1.46498856 }, { "O": 0.16309322, "H": 0.163391, "L": 0.16308166, "C": 0.163391, "V": 27.43832796, "T": "2017-11-16T00:12:00", "BV": 4.48058847 }, { "O": 0.163391, "H": 0.163391, "L": 0.16309322, "C": 0.163391, "V": 18.75796585, "T": "2017-11-16T00:13:00", "BV": 3.06103589 }, { "O": 0.1631, "H": 0.1631, "L": 0.16308166, "C": 0.16308166, "V": 13.82236821, "T": "2017-11-16T00:14:00", "BV": 2.25428932 }, { "O": 0.16309888, "H": 0.16309888, "L": 0.16308166, "C": 0.16309887, "V": 2.19332503, "T": "2017-11-16T00:15:00", "BV": 0.35771733 }, { "O": 0.16309887, "H": 0.16309887, "L": 0.16273802, "C": 0.16273802, "V": 6.06518775, "T": "2017-11-16T00:16:00", "BV": 0.98876556 }, { "O": 0.16273802, "H": 0.163, "L": 0.1625, "C": 0.16273008, "V": 24.86479924, "T": "2017-11-16T00:17:00", "BV": 4.04487146 }, { "O": 0.16273008, "H": 0.16309888, "L": 0.16273008, "C": 0.16309888, "V": 14.93247011, "T": "2017-11-16T00:18:00", "BV": 2.43298659 }, { "O": 0.16309888, "H": 0.163391, "L": 0.163, "C": 0.163391, "V": 46.35171219, "T": "2017-11-16T00:19:00", "BV": 7.56469586 }, { "O": 0.1634, "H": 0.16355466, "L": 0.16309888, "C": 0.16355466, "V": 11.50747203, "T": "2017-11-16T00:20:00", "BV": 1.8814541 }, { "O": 0.16355466, "H": 0.1639998, "L": 0.16309896, "C": 0.16355466, "V": 15.64910535, "T": "2017-11-16T00:21:00", "BV": 2.56034798 }, { "O": 0.16355466, "H": 0.1639998, "L": 0.16310457, "C": 0.1639998, "V": 44.28048605, "T": "2017-11-16T00:22:00", "BV": 7.24845628 }, { "O": 0.16355467, "H": 0.16439815, "L": 0.16355467, "C": 0.164388, "V": 43.17002993, "T": "2017-11-16T00:23:00", "BV": 7.09167642 }, { "O": 0.164388, "H": 0.1645, "L": 0.164388, "C": 0.16449998, "V": 77.82508374, "T": "2017-11-16T00:24:00", "BV": 12.79428833 }, { "O": 0.16449998, "H": 0.1645, "L": 0.16355468, "C": 0.164498, "V": 11.07111138, "T": "2017-11-16T00:25:00", "BV": 1.82069112 }, { "O": 0.164498, "H": 0.164498, "L": 0.16355501, "C": 0.16439888, "V": 8.08132345, "T": "2017-11-16T00:26:00", "BV": 1.32873476 }, { "O": 0.16439887, "H": 0.16439887, "L": 0.163555, "C": 0.16355501, "V": 5.52614407, "T": "2017-11-16T00:27:00", "BV": 0.90449406 }, { "O": 0.163555, "H": 0.163555, "L": 0.1635, "C": 0.163555, "V": 9.14233273, "T": "2017-11-16T00:28:00", "BV": 1.49526854 }, { "O": 0.1635, "H": 0.164395, "L": 0.1631048, "C": 0.164395, "V": 25.93290656, "T": "2017-11-16T00:29:00", "BV": 4.2350656 }, { "O": 0.1635, "H": 0.16419999, "L": 0.16310481, "C": 0.1635, "V": 3.33363091, "T": "2017-11-16T00:30:00", "BV": 0.54427435 }, { "O": 0.1635, "H": 0.1635, "L": 0.1631048, "C": 0.1635, "V": 17.41985222, "T": "2017-11-16T00:31:00", "BV": 2.84171932 }, { "O": 0.1635, "H": 0.16404193, "L": 0.1633, "C": 0.16349999, "V": 5.96186664, "T": "2017-11-16T00:32:00", "BV": 0.97514879 }, { "O": 0.16349999, "H": 0.16349999, "L": 0.163289, "C": 0.16349999, "V": 3.59725915, "T": "2017-11-16T00:33:00", "BV": 0.58787882 }, { "O": 0.164, "H": 0.164, "L": 0.16349999, "C": 0.16349999, "V": 3.13789485, "T": "2017-11-16T00:34:00", "BV": 0.51423682 }, { "O": 0.16349999, "H": 0.164, "L": 0.1634999, "C": 0.164, "V": 25.31758407, "T": "2017-11-16T00:35:00", "BV": 4.14513935 }, { "O": 0.16349999, "H": 0.164, "L": 0.1633, "C": 0.164, "V": 11.0814131, "T": "2017-11-16T00:36:00", "BV": 1.81230339 }, { "O": 0.164, "H": 0.16439887, "L": 0.164, "C": 0.164124, "V": 28.16106775, "T": "2017-11-16T00:37:00", "BV": 4.62679393 }, { "O": 0.164124, "H": 0.16439888, "L": 0.164124, "C": 0.16439888, "V": 4.02696822, "T": "2017-11-16T00:38:00", "BV": 0.66174817 }, { "O": 0.1642, "H": 0.16439888, "L": 0.164, "C": 0.16439888, "V": 13.95923368, "T": "2017-11-16T00:39:00", "BV": 2.29171769 }, { "O": 0.16439888, "H": 0.16439888, "L": 0.16437999, "C": 0.16437999, "V": 1.19147024, "T": "2017-11-16T00:40:00", "BV": 0.19587609 }, { "O": 0.16439888, "H": 0.16439888, "L": 0.16360015, "C": 0.164, "V": 11.49462158, "T": "2017-11-16T00:41:00", "BV": 1.88752578 }, { "O": 0.164, "H": 0.164, "L": 0.16360015, "C": 0.16370001, "V": 8.35294866, "T": "2017-11-16T00:42:00", "BV": 1.36765498 }, { "O": 0.16360017, "H": 0.16370001, "L": 0.16350008, "C": 0.1637, "V": 21.01767579, "T": "2017-11-16T00:43:00", "BV": 3.43815462 }, { "O": 0.1637, "H": 0.1637, "L": 0.1631048, "C": 0.1631048, "V": 13.41927686, "T": "2017-11-16T00:44:00", "BV": 2.1925349 }, { "O": 0.1632, "H": 0.1632, "L": 0.163, "C": 0.163, "V": 6.65983874, "T": "2017-11-16T00:45:00", "BV": 1.08601174 }, { "O": 0.163, "H": 0.1631048, "L": 0.163, "C": 0.163, "V": 11.49282339, "T": "2017-11-16T00:46:00", "BV": 1.87347892 }, { "O": 0.1631048, "H": 0.1631048, "L": 0.1622, "C": 0.16299985, "V": 14.43997307, "T": "2017-11-16T00:47:00", "BV": 2.35152375 }, { "O": 0.16299985, "H": 0.16299985, "L": 0.16230001, "C": 0.16251085, "V": 34.97971686, "T": "2017-11-16T00:48:00", "BV": 5.67867698 }, { "O": 0.16251085, "H": 0.16251085, "L": 0.16230007, "C": 0.16251085, "V": 14.1514725, "T": "2017-11-16T00:49:00", "BV": 2.2976095 }, { "O": 0.16251085, "H": 0.16291834, "L": 0.16251085, "C": 0.16291834, "V": 4.40135005, "T": "2017-11-16T00:50:00", "BV": 0.71526922 }, { "O": 0.16283688, "H": 0.16291834, "L": 0.16251086, "C": 0.1629, "V": 1.54340518, "T": "2017-11-16T00:51:00", "BV": 0.25104006 }, { "O": 0.16291834, "H": 0.16311, "L": 0.1629, "C": 0.1629, "V": 1.74523566, "T": "2017-11-16T00:52:00", "BV": 0.28450838 }, { "O": 0.1629, "H": 0.16291834, "L": 0.16251086, "C": 0.16289999, "V": 32.85710541, "T": "2017-11-16T00:53:00", "BV": 5.34424653 }, { "O": 0.16289999, "H": 0.16289999, "L": 0.16251087, "C": 0.16289998, "V": 8.20894025, "T": "2017-11-16T00:54:00", "BV": 1.33649848 }, { "O": 0.16251088, "H": 0.16289998, "L": 0.16251086, "C": 0.16251086, "V": 20.99086814, "T": "2017-11-16T00:55:00", "BV": 3.41568865 }, { "O": 0.16251088, "H": 0.16251088, "L": 0.16251087, "C": 0.16251088, "V": 7.81328859, "T": "2017-11-16T00:56:00", "BV": 1.26974435 }, { "O": 0.16251087, "H": 0.1628, "L": 0.16251086, "C": 0.1628, "V": 14.38132048, "T": "2017-11-16T00:57:00", "BV": 2.3387356 }, { "O": 0.1628, "H": 0.16289998, "L": 0.16251087, "C": 0.162511, "V": 14.32081322, "T": "2017-11-16T00:58:00", "BV": 2.32745944 }, { "O": 0.16289998, "H": 0.16311999, "L": 0.16254661, "C": 0.16254661, "V": 20.83108876, "T": "2017-11-16T00:59:00", "BV": 3.39429721 }, { "O": 0.1625466, "H": 0.1625819, "L": 0.1625, "C": 0.16251087, "V": 16.28058317, "T": "2017-11-16T01:00:00", "BV": 2.64574456 }, { "O": 0.16251087, "H": 0.16299999, "L": 0.1625, "C": 0.16299999, "V": 4.74460068, "T": "2017-11-16T01:01:00", "BV": 0.77200869 }, { "O": 0.16251087, "H": 0.16251087, "L": 0.16210055, "C": 0.1625, "V": 45.07659003, "T": "2017-11-16T01:02:00", "BV": 7.32123476 }, { "O": 0.1625, "H": 0.16350015, "L": 0.1625, "C": 0.16350015, "V": 28.97045989, "T": "2017-11-16T01:03:00", "BV": 4.72413251 }, { "O": 0.16350015, "H": 0.16439888, "L": 0.16350008, "C": 0.16439888, "V": 38.94163771, "T": "2017-11-16T01:04:00", "BV": 6.38079293 }, { "O": 0.164, "H": 0.1654888, "L": 0.164, "C": 0.1654888, "V": 134.29112423, "T": "2017-11-16T01:05:00", "BV": 22.14549472 }, { "O": 0.16548851, "H": 0.1654888, "L": 0.16501875, "C": 0.1654389, "V": 40.42655851, "T": "2017-11-16T01:06:00", "BV": 6.68822748 }, { "O": 0.16536168, "H": 0.1654888, "L": 0.16414906, "C": 0.16508, "V": 98.07686557, "T": "2017-11-16T01:07:00", "BV": 16.21894567 }, { "O": 0.16507, "H": 0.16507, "L": 0.16414906, "C": 0.16507, "V": 30.3816986, "T": "2017-11-16T01:08:00", "BV": 5.00029074 }, { "O": 0.1648, "H": 0.16507, "L": 0.16412, "C": 0.1646, "V": 13.31124686, "T": "2017-11-16T01:09:00", "BV": 2.19410978 }, { "O": 0.1643, "H": 0.1646, "L": 0.1643, "C": 0.1646, "V": 11.58451355, "T": "2017-11-16T01:10:00", "BV": 1.90667603 }, { "O": 0.1646, "H": 0.1646, "L": 0.16459998, "C": 0.16459998, "V": 2.08713785, "T": "2017-11-16T01:11:00", "BV": 0.34354281 }, { "O": 0.16432001, "H": 0.16459998, "L": 0.16414906, "C": 0.16414906, "V": 33.91655461, "T": "2017-11-16T01:12:00", "BV": 5.57158166 }, { "O": 0.16414906, "H": 0.16415906, "L": 0.16414906, "C": 0.16415906, "V": 1.32934928, "T": "2017-11-16T01:13:00", "BV": 0.21821262 }, { "O": 0.16414907, "H": 0.16432001, "L": 0.16414906, "C": 0.1642, "V": 6.1329157, "T": "2017-11-16T01:14:00", "BV": 1.00684661 }, { "O": 0.1642, "H": 0.1642, "L": 0.1641, "C": 0.1641, "V": 41.12110983, "T": "2017-11-16T01:15:00", "BV": 6.7496563 }, { "O": 0.1641, "H": 0.16459998, "L": 0.164099, "C": 0.1641, "V": 67.12335769, "T": "2017-11-16T01:16:00", "BV": 11.0199331 }, { "O": 0.1641, "H": 0.1655172, "L": 0.1641, "C": 0.1655172, "V": 46.56364245, "T": "2017-11-16T01:17:00", "BV": 7.66661854 }, { "O": 0.1655172, "H": 0.16608974, "L": 0.16549995, "C": 0.1656, "V": 51.71531549, "T": "2017-11-16T01:18:00", "BV": 8.56835248 }, { "O": 0.16576455, "H": 0.16629295, "L": 0.16500001, "C": 0.16629295, "V": 66.8568818, "T": "2017-11-16T01:19:00", "BV": 11.0788842 }, { "O": 0.16612356, "H": 0.1665, "L": 0.166, "C": 0.16629295, "V": 64.78697629, "T": "2017-11-16T01:20:00", "BV": 10.7671545 }, { "O": 0.166, "H": 0.16629295, "L": 0.1652146, "C": 0.16522288, "V": 39.08452114, "T": "2017-11-16T01:21:00", "BV": 6.46162836 }, { "O": 0.16599, "H": 0.16629295, "L": 0.1655, "C": 0.16629295, "V": 82.90948864, "T": "2017-11-16T01:22:00", "BV": 13.77097088 }, { "O": 0.16629295, "H": 0.16697987, "L": 0.16629295, "C": 0.16697987, "V": 19.69087684, "T": "2017-11-16T01:23:00", "BV": 3.28276762 }, { "O": 0.16697987, "H": 0.167, "L": 0.16660001, "C": 0.167, "V": 20.98616914, "T": "2017-11-16T01:24:00", "BV": 3.50048998 }, { "O": 0.167, "H": 0.1671513, "L": 0.16697987, "C": 0.1671513, "V": 14.53930968, "T": "2017-11-16T01:25:00", "BV": 2.42881945 }, { "O": 0.16715135, "H": 0.16762991, "L": 0.1671513, "C": 0.16762991, "V": 22.71534085, "T": "2017-11-16T01:26:00", "BV": 3.80405345 }, { "O": 0.1675, "H": 0.16783617, "L": 0.1675, "C": 0.1678, "V": 25.87608623, "T": "2017-11-16T01:27:00", "BV": 4.33857981 }, { "O": 0.16783617, "H": 0.16789, "L": 0.1671513, "C": 0.16715131, "V": 79.70798817, "T": "2017-11-16T01:28:00", "BV": 13.36538984 }, { "O": 0.1671513, "H": 0.16779999, "L": 0.16690942, "C": 0.16697987, "V": 77.98430304, "T": "2017-11-16T01:29:00", "BV": 13.02830818 }, { "O": 0.16690942, "H": 0.16697987, "L": 0.1666, "C": 0.1669, "V": 18.23921674, "T": "2017-11-16T01:30:00", "BV": 3.04250043 }, { "O": 0.16689, "H": 0.16689, "L": 0.16594693, "C": 0.16594693, "V": 13.457932, "T": "2017-11-16T01:31:00", "BV": 2.2374186 }, { "O": 0.16594693, "H": 0.16594693, "L": 0.16500003, "C": 0.1655, "V": 42.36176825, "T": "2017-11-16T01:32:00", "BV": 7.00940818 }, { "O": 0.1655, "H": 0.1655, "L": 0.16500002, "C": 0.1655, "V": 18.07482845, "T": "2017-11-16T01:33:00", "BV": 2.98755754 }, { "O": 0.16500002, "H": 0.1655, "L": 0.16500002, "C": 0.16500002, "V": 22.25510838, "T": "2017-11-16T01:34:00", "BV": 3.6732816 }, { "O": 0.16500002, "H": 0.1655, "L": 0.16500002, "C": 0.16500002, "V": 33.9100792, "T": "2017-11-16T01:35:00", "BV": 5.59562012 }, { "O": 0.16500002, "H": 0.1655, "L": 0.165, "C": 0.16500005, "V": 48.2366438, "T": "2017-11-16T01:36:00", "BV": 7.96848779 }, { "O": 0.16549997, "H": 0.16594691, "L": 0.16500007, "C": 0.16594691, "V": 15.18265282, "T": "2017-11-16T01:37:00", "BV": 2.51360712 }, { "O": 0.16594691, "H": 0.16685998, "L": 0.1655, "C": 0.16685998, "V": 19.55499861, "T": "2017-11-16T01:38:00", "BV": 3.25097777 }, { "O": 0.1666, "H": 0.16687997, "L": 0.16594694, "C": 0.1666, "V": 34.66813242, "T": "2017-11-16T01:39:00", "BV": 5.77732825 }, { "O": 0.1666, "H": 0.1666, "L": 0.166, "C": 0.166, "V": 9.86595191, "T": "2017-11-16T01:40:00", "BV": 1.64211331 }, { "O": 0.166, "H": 0.16667387, "L": 0.166, "C": 0.16649998, "V": 25.82530665, "T": "2017-11-16T01:41:00", "BV": 4.29312059 }, { "O": 0.1664001, "H": 0.16666665, "L": 0.166, "C": 0.1665, "V": 19.94183027, "T": "2017-11-16T01:42:00", "BV": 3.31532464 }, { "O": 0.1665, "H": 0.16685, "L": 0.16649999, "C": 0.1665, "V": 58.50422868, "T": "2017-11-16T01:43:00", "BV": 9.74277921 }, { "O": 0.16649999, "H": 0.1665, "L": 0.1663, "C": 0.1663, "V": 18.81597819, "T": "2017-11-16T01:44:00", "BV": 3.13264847 }, { "O": 0.1665, "H": 0.1665, "L": 0.166, "C": 0.1665, "V": 18.21669947, "T": "2017-11-16T01:45:00", "BV": 3.0250339 }, { "O": 0.16600001, "H": 0.1665, "L": 0.166, "C": 0.16600001, "V": 12.2226811, "T": "2017-11-16T01:46:00", "BV": 2.03101106 }, { "O": 0.16600001, "H": 0.1665, "L": 0.166, "C": 0.166, "V": 17.80546051, "T": "2017-11-16T01:47:00", "BV": 2.95632966 }, { "O": 0.16594694, "H": 0.1665, "L": 0.165232, "C": 0.165232, "V": 29.98457673, "T": "2017-11-16T01:48:00", "BV": 4.97229022 }, { "O": 0.16500022, "H": 0.16500022, "L": 0.164232, "C": 0.165, "V": 20.1461198, "T": "2017-11-16T01:49:00", "BV": 3.32130022 }, { "O": 0.165, "H": 0.165, "L": 0.164125, "C": 0.164125, "V": 22.51366137, "T": "2017-11-16T01:50:00", "BV": 3.70702335 }, { "O": 0.164125, "H": 0.16464799, "L": 0.16387, "C": 0.16391612, "V": 11.7152245, "T": "2017-11-16T01:51:00", "BV": 1.921421 }, { "O": 0.16391612, "H": 0.16391612, "L": 0.1625, "C": 0.1634, "V": 61.96454515, "T": "2017-11-16T01:52:00", "BV": 10.1179983 }, { "O": 0.1634, "H": 0.16341612, "L": 0.163, "C": 0.163, "V": 16.76190938, "T": "2017-11-16T01:53:00", "BV": 2.73669061 }, { "O": 0.16320816, "H": 0.16320816, "L": 0.163, "C": 0.16320003, "V": 23.30705328, "T": "2017-11-16T01:54:00", "BV": 3.80236767 }, { "O": 0.16320003, "H": 0.16341612, "L": 0.16300002, "C": 0.16300002, "V": 27.79284738, "T": "2017-11-16T01:55:00", "BV": 4.53454266 }, { "O": 0.1631, "H": 0.16341612, "L": 0.1630001, "C": 0.1631, "V": 23.40135824, "T": "2017-11-16T01:56:00", "BV": 3.82186953 }, { "O": 0.1631, "H": 0.164, "L": 0.16300003, "C": 0.16395404, "V": 23.10028231, "T": "2017-11-16T01:57:00", "BV": 3.78517682 }, { "O": 0.16399999, "H": 0.16399999, "L": 0.16300005, "C": 0.16395404, "V": 10.06436145, "T": "2017-11-16T01:58:00", "BV": 1.64613246 }, { "O": 0.1631, "H": 0.1631, "L": 0.16300003, "C": 0.16300005, "V": 3.50785028, "T": "2017-11-16T01:59:00", "BV": 0.57179112 }, { "O": 0.1631, "H": 0.1631, "L": 0.163, "C": 0.16300004, "V": 20.7803475, "T": "2017-11-16T02:00:00", "BV": 3.38738132 }, { "O": 0.163, "H": 0.16300004, "L": 0.1629999, "C": 0.163, "V": 26.59030507, "T": "2017-11-16T02:01:00", "BV": 4.33421875 }, { "O": 0.163, "H": 0.163, "L": 0.16299991, "C": 0.163, "V": 10.94027412, "T": "2017-11-16T02:02:00", "BV": 1.78326449 }, { "O": 0.163, "H": 0.16371147, "L": 0.163, "C": 0.16371144, "V": 11.28017897, "T": "2017-11-16T02:03:00", "BV": 1.84080883 }, { "O": 0.16371144, "H": 0.16371144, "L": 0.16299991, "C": 0.16299991, "V": 4.43163581, "T": "2017-11-16T02:04:00", "BV": 0.7225286 }, { "O": 0.16299991, "H": 0.163, "L": 0.16270989, "C": 0.1629999, "V": 37.43920557, "T": "2017-11-16T02:05:00", "BV": 6.09886757 }, { "O": 0.16299991, "H": 0.16299991, "L": 0.16270989, "C": 0.16270989, "V": 7.2615992, "T": "2017-11-16T02:06:00", "BV": 1.18341046 }, { "O": 0.16285, "H": 0.1629999, "L": 0.16285, "C": 0.1629999, "V": 6.99203664, "T": "2017-11-16T02:07:00", "BV": 1.13873343 }, { "O": 0.16285, "H": 0.16344, "L": 0.16270986, "C": 0.16270986, "V": 24.42084579, "T": "2017-11-16T02:08:00", "BV": 3.97833415 }, { "O": 0.16319998, "H": 0.16319998, "L": 0.16270986, "C": 0.16270989, "V": 5.60182531, "T": "2017-11-16T02:09:00", "BV": 0.91155023 }, { "O": 0.16270986, "H": 0.1630999, "L": 0.16233447, "C": 0.16233447, "V": 16.24037958, "T": "2017-11-16T02:10:00", "BV": 2.63744177 }, { "O": 0.16230002, "H": 0.16233447, "L": 0.162, "C": 0.162, "V": 63.86537625, "T": "2017-11-16T02:11:00", "BV": 10.35224436 }, { "O": 0.16194543, "H": 0.162, "L": 0.1615, "C": 0.16151002, "V": 27.88700455, "T": "2017-11-16T02:12:00", "BV": 4.5095495 }, { "O": 0.16164799, "H": 0.16164799, "L": 0.1611, "C": 0.1613, "V": 71.53547188, "T": "2017-11-16T02:13:00", "BV": 11.54527713 }, { "O": 0.16164799, "H": 0.16164799, "L": 0.16092, "C": 0.161, "V": 52.4560062, "T": "2017-11-16T02:14:00", "BV": 8.45075089 }, { "O": 0.161, "H": 0.161, "L": 0.1608988, "C": 0.1609, "V": 38.37565925, "T": "2017-11-16T02:15:00", "BV": 6.17640394 }, { "O": 0.1609, "H": 0.161, "L": 0.16001001, "C": 0.16001001, "V": 103.67596453, "T": "2017-11-16T02:16:00", "BV": 16.6545476 }, { "O": 0.16001002, "H": 0.1608, "L": 0.1600001, "C": 0.1608, "V": 82.75996847, "T": "2017-11-16T02:17:00", "BV": 13.28096158 }, { "O": 0.1608, "H": 0.1612424, "L": 0.1608, "C": 0.1611, "V": 88.00354002, "T": "2017-11-16T02:18:00", "BV": 14.16644191 }, { "O": 0.16124239, "H": 0.16124239, "L": 0.16000002, "C": 0.16000002, "V": 134.6159439, "T": "2017-11-16T02:19:00", "BV": 21.59477772 }, { "O": 0.16000012, "H": 0.16099999, "L": 0.16000002, "C": 0.16000002, "V": 39.56558518, "T": "2017-11-16T02:20:00", "BV": 6.33769657 }, { "O": 0.1600002, "H": 0.16089998, "L": 0.16000001, "C": 0.16000001, "V": 39.36491814, "T": "2017-11-16T02:21:00", "BV": 6.29942422 }, { "O": 0.16000002, "H": 0.16050001, "L": 0.16000001, "C": 0.16010002, "V": 62.84089651, "T": "2017-11-16T02:22:00", "BV": 10.07558944 }, { "O": 0.16010002, "H": 0.16049999, "L": 0.1600002, "C": 0.1601002, "V": 20.75458425, "T": "2017-11-16T02:23:00", "BV": 3.32599557 }, { "O": 0.1601002, "H": 0.16049908, "L": 0.15871102, "C": 0.15899999, "V": 450.22531282, "T": "2017-11-16T02:24:00", "BV": 71.96645811 }, { "O": 0.15899999, "H": 0.16000001, "L": 0.15800002, "C": 0.15820011, "V": 87.8425106, "T": "2017-11-16T02:25:00", "BV": 13.929159 }, { "O": 0.15899999, "H": 0.15899999, "L": 0.158, "C": 0.1585, "V": 23.35242759, "T": "2017-11-16T02:26:00", "BV": 3.6992299 }, { "O": 0.1585, "H": 0.15994999, "L": 0.158, "C": 0.15992999, "V": 86.83936009, "T": "2017-11-16T02:27:00", "BV": 13.84675615 }, { "O": 0.15992999, "H": 0.1605, "L": 0.15992999, "C": 0.16, "V": 140.26661809, "T": "2017-11-16T02:28:00", "BV": 22.48139133 }, { "O": 0.16, "H": 0.16049996, "L": 0.16, "C": 0.16001849, "V": 37.4945995, "T": "2017-11-16T02:29:00", "BV": 6.00116343 }, { "O": 0.16001849, "H": 0.16049984, "L": 0.16001849, "C": 0.16001849, "V": 127.08792315, "T": "2017-11-16T02:30:00", "BV": 20.36178173 }, { "O": 0.16001849, "H": 0.16049975, "L": 0.158864, "C": 0.158864, "V": 93.25268705, "T": "2017-11-16T02:31:00", "BV": 14.89948407 }, { "O": 0.158864, "H": 0.158864, "L": 0.15778003, "C": 0.15784762, "V": 17.11843506, "T": "2017-11-16T02:32:00", "BV": 2.71050443 }, { "O": 0.15784762, "H": 0.15784762, "L": 0.15724023, "C": 0.15750001, "V": 100.08106834, "T": "2017-11-16T02:33:00", "BV": 15.76594133 }, { "O": 0.15750001, "H": 0.15769632, "L": 0.1572402, "C": 0.1575, "V": 39.44334782, "T": "2017-11-16T02:34:00", "BV": 6.20741723 }, { "O": 0.15725, "H": 0.1575, "L": 0.1561689, "C": 0.15669, "V": 80.61055724, "T": "2017-11-16T02:35:00", "BV": 12.64884063 }, { "O": 0.15669, "H": 0.1569988, "L": 0.155515, "C": 0.155515, "V": 182.11795828, "T": "2017-11-16T02:36:00", "BV": 28.397628 }, { "O": 0.155515, "H": 0.15587998, "L": 0.15532367, "C": 0.15543201, "V": 189.2055717, "T": "2017-11-16T02:37:00", "BV": 29.4210115 }, { "O": 0.155432, "H": 0.155432, "L": 0.155, "C": 0.1551, "V": 315.94519634, "T": "2017-11-16T02:38:00", "BV": 48.99487836 }, { "O": 0.1551, "H": 0.1551, "L": 0.1549, "C": 0.155, "V": 174.50587237, "T": "2017-11-16T02:39:00", "BV": 27.04821175 }, { "O": 0.155, "H": 0.155, "L": 0.1549, "C": 0.1549, "V": 55.44342656, "T": "2017-11-16T02:40:00", "BV": 8.59168908 }, { "O": 0.15495003, "H": 0.1553647, "L": 0.154, "C": 0.1553647, "V": 120.48784513, "T": "2017-11-16T02:41:00", "BV": 18.66165425 }, { "O": 0.15543202, "H": 0.15654999, "L": 0.15543202, "C": 0.15617468, "V": 143.86944435, "T": "2017-11-16T02:42:00", "BV": 22.40275229 }, { "O": 0.15654994, "H": 0.15654994, "L": 0.155515, "C": 0.15654986, "V": 33.80765281, "T": "2017-11-16T02:43:00", "BV": 5.27791758 }, { "O": 0.15654985, "H": 0.1569988, "L": 0.15551501, "C": 0.1569988, "V": 130.37463617, "T": "2017-11-16T02:44:00", "BV": 20.31235395 }, { "O": 0.1569988, "H": 0.15767359, "L": 0.15621396, "C": 0.15724609, "V": 47.65891318, "T": "2017-11-16T02:45:00", "BV": 7.47294626 }, { "O": 0.15653967, "H": 0.15800771, "L": 0.15653967, "C": 0.1572, "V": 73.68841513, "T": "2017-11-16T02:46:00", "BV": 11.6107048 }, { "O": 0.1572, "H": 0.1572, "L": 0.15586438, "C": 0.156, "V": 42.31282924, "T": "2017-11-16T02:47:00", "BV": 6.6119804 }, { "O": 0.15654986, "H": 0.15718993, "L": 0.156, "C": 0.15699997, "V": 9.2359426, "T": "2017-11-16T02:48:00", "BV": 1.44194978 }, { "O": 0.15699994, "H": 0.15699994, "L": 0.1551747, "C": 0.15517471, "V": 55.99594063, "T": "2017-11-16T02:49:00", "BV": 8.69970401 }, { "O": 0.15517471, "H": 0.15675298, "L": 0.15517471, "C": 0.15675296, "V": 17.20653358, "T": "2017-11-16T02:50:00", "BV": 2.67207774 }, { "O": 0.15675296, "H": 0.15675296, "L": 0.15517472, "C": 0.15604499, "V": 4.32186252, "T": "2017-11-16T02:51:00", "BV": 0.67369669 }, { "O": 0.15604499, "H": 0.15669987, "L": 0.15517471, "C": 0.15586438, "V": 3.10554001, "T": "2017-11-16T02:52:00", "BV": 0.48429501 }, { "O": 0.15586438, "H": 0.1565, "L": 0.15522632, "C": 0.15649999, "V": 64.64211696, "T": "2017-11-16T02:53:00", "BV": 10.07719974 }, { "O": 0.1565, "H": 0.1567, "L": 0.15527335, "C": 0.1567, "V": 44.33336719, "T": "2017-11-16T02:54:00", "BV": 6.93022454 }, { "O": 0.15527366, "H": 0.15675296, "L": 0.15527366, "C": 0.15675295, "V": 20.62793411, "T": "2017-11-16T02:55:00", "BV": 3.22756219 }, { "O": 0.15675295, "H": 0.15675296, "L": 0.15608345, "C": 0.1567, "V": 47.11779228, "T": "2017-11-16T02:56:00", "BV": 7.37675843 }, { "O": 0.1567, "H": 0.15675296, "L": 0.1565, "C": 0.15651, "V": 35.70745916, "T": "2017-11-16T02:57:00", "BV": 5.59167173 }, { "O": 0.15651, "H": 0.15659997, "L": 0.15608345, "C": 0.15610386, "V": 44.65404366, "T": "2017-11-16T02:58:00", "BV": 6.98351906 }, { "O": 0.15639997, "H": 0.15639997, "L": 0.15610386, "C": 0.15639997, "V": 23.6374146, "T": "2017-11-16T02:59:00", "BV": 3.69077905 }, { "O": 0.15610386, "H": 0.15658999, "L": 0.15608345, "C": 0.1562, "V": 70.10270193, "T": "2017-11-16T03:00:00", "BV": 10.94679828 }, { "O": 0.1562, "H": 0.15659988, "L": 0.1562, "C": 0.15652, "V": 28.05535616, "T": "2017-11-16T03:01:00", "BV": 4.38927689 }, { "O": 0.15657, "H": 0.15659988, "L": 0.15608343, "C": 0.15608343, "V": 24.30250056, "T": "2017-11-16T03:02:00", "BV": 3.80320427 }, { "O": 0.15608343, "H": 0.15654997, "L": 0.15490011, "C": 0.15490011, "V": 30.11393211, "T": "2017-11-16T03:03:00", "BV": 4.68130647 }, { "O": 0.155, "H": 0.15657, "L": 0.154, "C": 0.15514289, "V": 62.01046124, "T": "2017-11-16T03:04:00", "BV": 9.59430213 }, { "O": 0.15514289, "H": 0.15591255, "L": 0.15450783, "C": 0.15514289, "V": 26.10387019, "T": "2017-11-16T03:05:00", "BV": 4.04870963 }, { "O": 0.15514289, "H": 0.15585898, "L": 0.154, "C": 0.155, "V": 94.34245145, "T": "2017-11-16T03:06:00", "BV": 14.57402887 }, { "O": 0.155, "H": 0.15514289, "L": 0.1545, "C": 0.1545, "V": 6.54670942, "T": "2017-11-16T03:07:00", "BV": 1.01440896 }, { "O": 0.1545, "H": 0.1545, "L": 0.15410068, "C": 0.15449999, "V": 30.16515178, "T": "2017-11-16T03:08:00", "BV": 4.65433651 }, { "O": 0.1543, "H": 0.15449999, "L": 0.153678, "C": 0.15430003, "V": 146.68961943, "T": "2017-11-16T03:09:00", "BV": 22.58064882 }, { "O": 0.15447999, "H": 0.15449998, "L": 0.15400021, "C": 0.15400021, "V": 34.33635544, "T": "2017-11-16T03:10:00", "BV": 5.30045508 }, { "O": 0.1543, "H": 0.15449998, "L": 0.15400001, "C": 0.15400021, "V": 174.95615434, "T": "2017-11-16T03:11:00", "BV": 26.97510808 }, { "O": 0.15400002, "H": 0.154888, "L": 0.15400002, "C": 0.154888, "V": 128.96986546, "T": "2017-11-16T03:12:00", "BV": 19.89034276 }, { "O": 0.1545, "H": 0.154888, "L": 0.15400013, "C": 0.15488799, "V": 50.30707016, "T": "2017-11-16T03:13:00", "BV": 7.77723099 }, { "O": 0.15442334, "H": 0.15488799, "L": 0.1541001, "C": 0.15488799, "V": 29.96895648, "T": "2017-11-16T03:14:00", "BV": 4.62694355 }, { "O": 0.15488799, "H": 0.15488799, "L": 0.15410024, "C": 0.15488799, "V": 24.53352291, "T": "2017-11-16T03:15:00", "BV": 3.79071055 }, { "O": 0.15488799, "H": 0.15527252, "L": 0.15488799, "C": 0.154888, "V": 43.80525357, "T": "2017-11-16T03:16:00", "BV": 6.7854241 }, { "O": 0.154888, "H": 0.15599999, "L": 0.15488799, "C": 0.15599999, "V": 29.50879944, "T": "2017-11-16T03:17:00", "BV": 4.57282468 }, { "O": 0.15515505, "H": 0.15658999, "L": 0.15500002, "C": 0.15658999, "V": 8.47432062, "T": "2017-11-16T03:18:00", "BV": 1.32346942 }, { "O": 0.15658999, "H": 0.15704499, "L": 0.15645433, "C": 0.1568, "V": 24.59915511, "T": "2017-11-16T03:19:00", "BV": 3.85670006 }, { "O": 0.15704498, "H": 0.157155, "L": 0.15679999, "C": 0.157155, "V": 51.97507597, "T": "2017-11-16T03:20:00", "BV": 8.16247111 }, { "O": 0.15679999, "H": 0.1571564, "L": 0.1565, "C": 0.1571564, "V": 48.66194951, "T": "2017-11-16T03:21:00", "BV": 7.64073677 }, { "O": 0.15715974, "H": 0.1575, "L": 0.15715974, "C": 0.157199, "V": 80.78890194, "T": "2017-11-16T03:22:00", "BV": 12.70628327 }, { "O": 0.157199, "H": 0.1572, "L": 0.15704499, "C": 0.157199, "V": 144.46332636, "T": "2017-11-16T03:23:00", "BV": 22.69042803 }, { "O": 0.15705, "H": 0.157199, "L": 0.15705, "C": 0.157199, "V": 54.78917989, "T": "2017-11-16T03:24:00", "BV": 8.6120849 }, { "O": 0.157199, "H": 0.15775405, "L": 0.15719899, "C": 0.15775405, "V": 63.39465143, "T": "2017-11-16T03:25:00", "BV": 9.96707139 }, { "O": 0.15762837, "H": 0.15858501, "L": 0.1572, "C": 0.1578842, "V": 19.95770514, "T": "2017-11-16T03:26:00", "BV": 3.15054819 }, { "O": 0.1578842, "H": 0.15858501, "L": 0.1578842, "C": 0.15858499, "V": 44.83944626, "T": "2017-11-16T03:27:00", "BV": 7.10203174 }, { "O": 0.15858499, "H": 0.15865109, "L": 0.15775406, "C": 0.157755, "V": 61.18006276, "T": "2017-11-16T03:28:00", "BV": 9.68265243 }, { "O": 0.15855, "H": 0.15855, "L": 0.15735635, "C": 0.15775498, "V": 19.80450766, "T": "2017-11-16T03:29:00", "BV": 3.12433424 }, { "O": 0.15755, "H": 0.157755, "L": 0.1571, "C": 0.1571, "V": 103.02892602, "T": "2017-11-16T03:30:00", "BV": 16.20630613 }, { "O": 0.1571, "H": 0.15719899, "L": 0.15609686, "C": 0.15609687, "V": 184.00047008, "T": "2017-11-16T03:31:00", "BV": 28.85790312 }, { "O": 0.15609687, "H": 0.15775485, "L": 0.15609687, "C": 0.15775476, "V": 57.20270273, "T": "2017-11-16T03:32:00", "BV": 8.9744989 }, { "O": 0.15775476, "H": 0.15775476, "L": 0.15650005, "C": 0.15699999, "V": 128.90238078, "T": "2017-11-16T03:33:00", "BV": 20.23528121 }, { "O": 0.15699999, "H": 0.1577499, "L": 0.15699999, "C": 0.15715714, "V": 4.30777872, "T": "2017-11-16T03:34:00", "BV": 0.67844386 }, { "O": 0.15715714, "H": 0.1572, "L": 0.1571, "C": 0.157199, "V": 42.56155691, "T": "2017-11-16T03:35:00", "BV": 6.68852547 }, { "O": 0.1572, "H": 0.1572, "L": 0.157, "C": 0.157, "V": 25.70439332, "T": "2017-11-16T03:36:00", "BV": 4.03819444 }, { "O": 0.157, "H": 0.1572, "L": 0.1565, "C": 0.1565, "V": 19.33733258, "T": "2017-11-16T03:37:00", "BV": 3.03263793 }, { "O": 0.15699989, "H": 0.15699989, "L": 0.15609734, "C": 0.15609746, "V": 8.47997055, "T": "2017-11-16T03:38:00", "BV": 1.32698625 }, { "O": 0.15609746, "H": 0.15699988, "L": 0.15609734, "C": 0.15609734, "V": 46.10689787, "T": "2017-11-16T03:39:00", "BV": 7.1992379 }, { "O": 0.15609737, "H": 0.15609745, "L": 0.15552, "C": 0.156, "V": 69.73404958, "T": "2017-11-16T03:40:00", "BV": 10.87705845 }, { "O": 0.15599999, "H": 0.15599999, "L": 0.15552, "C": 0.15553009, "V": 77.68385996, "T": "2017-11-16T03:41:00", "BV": 12.08863046 }, { "O": 0.1559, "H": 0.1559, "L": 0.15553, "C": 0.15553, "V": 18.62018077, "T": "2017-11-16T03:42:00", "BV": 2.89694511 }, { "O": 0.15553, "H": 0.15553, "L": 0.15430025, "C": 0.15496, "V": 39.30964348, "T": "2017-11-16T03:43:00", "BV": 6.09503815 }, { "O": 0.1551, "H": 0.15549999, "L": 0.1551, "C": 0.15525, "V": 33.18651339, "T": "2017-11-16T03:44:00", "BV": 5.15290507 }, { "O": 0.15525, "H": 0.1555, "L": 0.15510009, "C": 0.1552, "V": 18.26047793, "T": "2017-11-16T03:45:00", "BV": 2.83383976 }, { "O": 0.15510042, "H": 0.15510042, "L": 0.1550999, "C": 0.15509999, "V": 45.71267069, "T": "2017-11-16T03:46:00", "BV": 7.09003598 }, { "O": 0.1549, "H": 0.1551, "L": 0.15440326, "C": 0.1551, "V": 52.06756908, "T": "2017-11-16T03:47:00", "BV": 8.05207498 }, { "O": 0.15509999, "H": 0.15509999, "L": 0.15440403, "C": 0.15499899, "V": 40.94298753, "T": "2017-11-16T03:48:00", "BV": 6.33598158 }, { "O": 0.15499899, "H": 0.155, "L": 0.15440414, "C": 0.1544046, "V": 90.26351779, "T": "2017-11-16T03:49:00", "BV": 13.98703152 }, { "O": 0.1544046, "H": 0.15499, "L": 0.15440444, "C": 0.1544046, "V": 21.93182438, "T": "2017-11-16T03:50:00", "BV": 3.38657763 }, { "O": 0.1544046, "H": 0.155, "L": 0.15440341, "C": 0.15440415, "V": 194.4338762, "T": "2017-11-16T03:51:00", "BV": 30.08770411 }, { "O": 0.15440415, "H": 0.15440415, "L": 0.15440341, "C": 0.15440415, "V": 65.3142256, "T": "2017-11-16T03:52:00", "BV": 10.0847742 }, { "O": 0.15440415, "H": 0.1551, "L": 0.15430026, "C": 0.15430028, "V": 77.70150977, "T": "2017-11-16T03:53:00", "BV": 11.99823097 }, { "O": 0.15430028, "H": 0.1551, "L": 0.15430026, "C": 0.1544, "V": 14.60734849, "T": "2017-11-16T03:54:00", "BV": 2.25406256 }, { "O": 0.15430026, "H": 0.1544, "L": 0.15422222, "C": 0.15429999, "V": 20.75330843, "T": "2017-11-16T03:55:00", "BV": 3.20227866 }, { "O": 0.15422222, "H": 0.15422222, "L": 0.1541, "C": 0.15419999, "V": 4.8158975, "T": "2017-11-16T03:56:00", "BV": 0.74257456 }, { "O": 0.1541, "H": 0.15419999, "L": 0.1532142, "C": 0.15379, "V": 137.58150074, "T": "2017-11-16T03:57:00", "BV": 21.15165423 }, { "O": 0.15363313, "H": 0.154, "L": 0.1531, "C": 0.1531, "V": 24.85513605, "T": "2017-11-16T03:58:00", "BV": 3.80738657 }, { "O": 0.15309999, "H": 0.15395998, "L": 0.15123457, "C": 0.15219997, "V": 471.0434717, "T": "2017-11-16T03:59:00", "BV": 71.77030681 }, { "O": 0.15130028, "H": 0.15197998, "L": 0.15123457, "C": 0.15166797, "V": 204.73335014, "T": "2017-11-16T04:00:00", "BV": 30.97916724 }, { "O": 0.15149801, "H": 0.15195997, "L": 0.15149801, "C": 0.15150001, "V": 110.57275177, "T": "2017-11-16T04:01:00", "BV": 16.77181468 }, { "O": 0.1515, "H": 0.15159213, "L": 0.15130028, "C": 0.15130029, "V": 90.66543517, "T": "2017-11-16T04:02:00", "BV": 13.73309217 }, { "O": 0.15130028, "H": 0.15130029, "L": 0.1513, "C": 0.15130025, "V": 58.76956579, "T": "2017-11-16T04:03:00", "BV": 8.89185055 }, { "O": 0.1513, "H": 0.15130025, "L": 0.1511, "C": 0.151192, "V": 47.08132757, "T": "2017-11-16T04:04:00", "BV": 7.11978224 }, { "O": 0.151192, "H": 0.1512, "L": 0.1511, "C": 0.1511, "V": 175.56588909, "T": "2017-11-16T04:05:00", "BV": 26.53313488 }, { "O": 0.1511001, "H": 0.15111506, "L": 0.1507901, "C": 0.15086731, "V": 145.29652599, "T": "2017-11-16T04:06:00", "BV": 21.94449326 }, { "O": 0.15086731, "H": 0.15096999, "L": 0.1505, "C": 0.15055, "V": 129.9643768, "T": "2017-11-16T04:07:00", "BV": 19.57425091 }, { "O": 0.15055001, "H": 0.15064999, "L": 0.1505, "C": 0.1505, "V": 60.96517025, "T": "2017-11-16T04:08:00", "BV": 9.1774071 }, { "O": 0.1505, "H": 0.15054, "L": 0.15, "C": 0.15, "V": 257.19364144, "T": "2017-11-16T04:09:00", "BV": 38.62880245 }, { "O": 0.15, "H": 0.1500983, "L": 0.15, "C": 0.15000001, "V": 929.71293957, "T": "2017-11-16T04:10:00", "BV": 139.45739307 }, { "O": 0.15000001, "H": 0.1501, "L": 0.14999999, "C": 0.1501, "V": 197.44743823, "T": "2017-11-16T04:11:00", "BV": 29.61824746 }, { "O": 0.1501, "H": 0.1510001, "L": 0.15009998, "C": 0.15011, "V": 82.52834978, "T": "2017-11-16T04:12:00", "BV": 12.42007476 }, { "O": 0.15094789, "H": 0.1510001, "L": 0.15011, "C": 0.151, "V": 82.41806716, "T": "2017-11-16T04:13:00", "BV": 12.41852334 }, { "O": 0.151, "H": 0.15280473, "L": 0.15094786, "C": 0.15230032, "V": 130.04185779, "T": "2017-11-16T04:14:00", "BV": 19.73042629 }, { "O": 0.15276999, "H": 0.15299997, "L": 0.15130047, "C": 0.15238997, "V": 106.43342372, "T": "2017-11-16T04:15:00", "BV": 16.22300751 }, { "O": 0.15140001, "H": 0.15238994, "L": 0.1514, "C": 0.152, "V": 44.21654728, "T": "2017-11-16T04:16:00", "BV": 6.70964889 }, { "O": 0.15199999, "H": 0.15199999, "L": 0.151, "C": 0.15139998, "V": 84.71244689, "T": "2017-11-16T04:17:00", "BV": 12.83312054 }, { "O": 0.15139994, "H": 0.15139994, "L": 0.1506, "C": 0.151, "V": 100.99225664, "T": "2017-11-16T04:18:00", "BV": 15.2552056 }, { "O": 0.151, "H": 0.15129998, "L": 0.15011, "C": 0.1506, "V": 64.52893225, "T": "2017-11-16T04:19:00", "BV": 9.72772729 }, { "O": 0.1506, "H": 0.151, "L": 0.15011, "C": 0.151, "V": 21.00827211, "T": "2017-11-16T04:20:00", "BV": 3.16152467 }, { "O": 0.151, "H": 0.151, "L": 0.15, "C": 0.1501, "V": 71.51585677, "T": "2017-11-16T04:21:00", "BV": 10.7367282 }, { "O": 0.1501, "H": 0.15099998, "L": 0.14999999, "C": 0.1501, "V": 119.43821411, "T": "2017-11-16T04:22:00", "BV": 17.92055092 }, { "O": 0.15010001, "H": 0.15010001, "L": 0.14999999, "C": 0.15, "V": 46.52177854, "T": "2017-11-16T04:23:00", "BV": 6.98129861 }, { "O": 0.15, "H": 0.15, "L": 0.14966, "C": 0.14966, "V": 80.75933836, "T": "2017-11-16T04:24:00", "BV": 12.1122173 }, { "O": 0.14990001, "H": 0.14990001, "L": 0.14823001, "C": 0.1498, "V": 270.62521869, "T": "2017-11-16T04:25:00", "BV": 40.33211168 }, { "O": 0.149699, "H": 0.1498, "L": 0.14877439, "C": 0.14967999, "V": 247.58099411, "T": "2017-11-16T04:26:00", "BV": 36.87033284 }, { "O": 0.1495, "H": 0.14968, "L": 0.14877439, "C": 0.14949999, "V": 64.65222558, "T": "2017-11-16T04:27:00", "BV": 9.63042149 }, { "O": 0.14949999, "H": 0.15079995, "L": 0.1488, "C": 0.1505, "V": 431.10335606, "T": "2017-11-16T04:28:00", "BV": 64.706289 }, { "O": 0.1505, "H": 0.15067997, "L": 0.149368, "C": 0.1501, "V": 106.35950273, "T": "2017-11-16T04:29:00", "BV": 15.99326161 }, { "O": 0.1501, "H": 0.15067986, "L": 0.15, "C": 0.15067976, "V": 34.28326567, "T": "2017-11-16T04:30:00", "BV": 5.1572704 }, { "O": 0.15067978, "H": 0.15099996, "L": 0.15020001, "C": 0.150231, "V": 39.51372427, "T": "2017-11-16T04:31:00", "BV": 5.9541831 }, { "O": 0.1506797, "H": 0.1506797, "L": 0.149, "C": 0.14951751, "V": 52.72065482, "T": "2017-11-16T04:32:00", "BV": 7.91100701 }, { "O": 0.14951751, "H": 0.14951751, "L": 0.149, "C": 0.1495164, "V": 77.26682553, "T": "2017-11-16T04:33:00", "BV": 11.52872689 }, { "O": 0.14900001, "H": 0.1495164, "L": 0.149, "C": 0.14951589, "V": 28.87074823, "T": "2017-11-16T04:34:00", "BV": 4.30946543 }, { "O": 0.14900005, "H": 0.14951639, "L": 0.14900001, "C": 0.14900002, "V": 99.2560656, "T": "2017-11-16T04:35:00", "BV": 14.80029709 }, { "O": 0.1492, "H": 0.14949999, "L": 0.14900002, "C": 0.14900002, "V": 127.79278232, "T": "2017-11-16T04:36:00", "BV": 19.04567866 }, { "O": 0.14900002, "H": 0.14900003, "L": 0.14860298, "C": 0.14877437, "V": 188.3350842, "T": "2017-11-16T04:37:00", "BV": 28.0609105 }, { "O": 0.14891002, "H": 0.14891002, "L": 0.14834306, "C": 0.14834307, "V": 52.12099188, "T": "2017-11-16T04:38:00", "BV": 7.75242443 }, { "O": 0.14834307, "H": 0.14890865, "L": 0.14830001, "C": 0.14889999, "V": 33.05326632, "T": "2017-11-16T04:39:00", "BV": 4.9076269 }, { "O": 0.14834306, "H": 0.14890888, "L": 0.14834306, "C": 0.14890888, "V": 105.99101825, "T": "2017-11-16T04:40:00", "BV": 15.78046579 }, { "O": 0.14889888, "H": 0.14900002, "L": 0.14841, "C": 0.14890888, "V": 98.02506004, "T": "2017-11-16T04:41:00", "BV": 14.58500225 }, { "O": 0.149, "H": 0.14919999, "L": 0.14890888, "C": 0.14916994, "V": 23.29474965, "T": "2017-11-16T04:42:00", "BV": 3.47256398 }, { "O": 0.14901, "H": 0.14919997, "L": 0.14900002, "C": 0.14916994, "V": 113.93510946, "T": "2017-11-16T04:43:00", "BV": 16.99385374 }, { "O": 0.149011, "H": 0.14916888, "L": 0.1484, "C": 0.14889889, "V": 43.4696619, "T": "2017-11-16T04:44:00", "BV": 6.4700468 }, { "O": 0.1488989, "H": 0.1488989, "L": 0.14830001, "C": 0.14834306, "V": 43.67077646, "T": "2017-11-16T04:45:00", "BV": 6.48072317 }, { "O": 0.14830001, "H": 0.14830002, "L": 0.1480001, "C": 0.14814999, "V": 85.56185754, "T": "2017-11-16T04:46:00", "BV": 12.68244445 }, { "O": 0.14814999, "H": 0.14814999, "L": 0.1472, "C": 0.1472, "V": 55.98229372, "T": "2017-11-16T04:47:00", "BV": 8.28062004 }, { "O": 0.14764252, "H": 0.14764252, "L": 0.14666, "C": 0.14699888, "V": 74.39877825, "T": "2017-11-16T04:48:00", "BV": 10.94225681 }, { "O": 0.14699888, "H": 0.14699888, "L": 0.14666013, "C": 0.14699887, "V": 101.92819198, "T": "2017-11-16T04:49:00", "BV": 14.96260008 }, { "O": 0.14694948, "H": 0.14699888, "L": 0.1466, "C": 0.1466, "V": 89.79599851, "T": "2017-11-16T04:50:00", "BV": 13.18025719 }, { "O": 0.14660001, "H": 0.14830001, "L": 0.14660001, "C": 0.14830001, "V": 185.73033752, "T": "2017-11-16T04:51:00", "BV": 27.31683697 }, { "O": 0.14799998, "H": 0.14997999, "L": 0.14799998, "C": 0.14979, "V": 119.0219498, "T": "2017-11-16T04:52:00", "BV": 17.72433351 }, { "O": 0.14979, "H": 0.15, "L": 0.14872246, "C": 0.14979, "V": 102.05831979, "T": "2017-11-16T04:53:00", "BV": 15.25416454 }, { "O": 0.14979, "H": 0.152, "L": 0.14978999, "C": 0.15067977, "V": 264.32330304, "T": "2017-11-16T04:54:00", "BV": 39.88246789 }, { "O": 0.15067977, "H": 0.15100998, "L": 0.15067977, "C": 0.1507, "V": 95.89913424, "T": "2017-11-16T04:55:00", "BV": 14.47043258 }, { "O": 0.15099997, "H": 0.15199997, "L": 0.1507, "C": 0.15100995, "V": 60.44517863, "T": "2017-11-16T04:56:00", "BV": 9.13743034 }, { "O": 0.15100995, "H": 0.1521568, "L": 0.15100995, "C": 0.1519799, "V": 106.85795396, "T": "2017-11-16T04:57:00", "BV": 16.23624456 }, { "O": 0.1515, "H": 0.15213187, "L": 0.1513, "C": 0.1513, "V": 136.59016226, "T": "2017-11-16T04:58:00", "BV": 20.75471271 }, { "O": 0.1519799, "H": 0.1525, "L": 0.15101001, "C": 0.1525, "V": 169.85520576, "T": "2017-11-16T04:59:00", "BV": 25.80056304 }, { "O": 0.1525, "H": 0.15335416, "L": 0.15200001, "C": 0.15335416, "V": 116.76324584, "T": "2017-11-16T05:00:00", "BV": 17.82893303 }, { "O": 0.15335416, "H": 0.1537725, "L": 0.153, "C": 0.1537725, "V": 86.33834975, "T": "2017-11-16T05:01:00", "BV": 13.23894715 }, { "O": 0.1537725, "H": 0.15453588, "L": 0.15335416, "C": 0.1541, "V": 58.75843828, "T": "2017-11-16T05:02:00", "BV": 9.05021012 }, { "O": 0.1542, "H": 0.15502959, "L": 0.1541, "C": 0.15456589, "V": 118.51872202, "T": "2017-11-16T05:03:00", "BV": 18.33071301 }, { "O": 0.15428298, "H": 0.15578699, "L": 0.15400001, "C": 0.155, "V": 125.01218977, "T": "2017-11-16T05:04:00", "BV": 19.35508032 }, { "O": 0.1546993, "H": 0.155, "L": 0.15377251, "C": 0.15400001, "V": 60.15295036, "T": "2017-11-16T05:05:00", "BV": 9.29409002 }, { "O": 0.15428297, "H": 0.15497, "L": 0.15274028, "C": 0.15300314, "V": 49.74514405, "T": "2017-11-16T05:06:00", "BV": 7.64305192 }, { "O": 0.15300314, "H": 0.1537725, "L": 0.1523162, "C": 0.15231622, "V": 51.62210505, "T": "2017-11-16T05:07:00", "BV": 7.90617883 }, { "O": 0.15231621, "H": 0.15274028, "L": 0.15200001, "C": 0.1523162, "V": 65.44457347, "T": "2017-11-16T05:08:00", "BV": 9.96080993 }, { "O": 0.1523162, "H": 0.153, "L": 0.1523162, "C": 0.15289999, "V": 26.47311017, "T": "2017-11-16T05:09:00", "BV": 4.04406345 }, { "O": 0.15289999, "H": 0.153, "L": 0.15274028, "C": 0.15299999, "V": 30.35866007, "T": "2017-11-16T05:10:00", "BV": 4.64088707 }, { "O": 0.15299999, "H": 0.15399996, "L": 0.15299999, "C": 0.15349989, "V": 43.46649763, "T": "2017-11-16T05:11:00", "BV": 6.67385537 }, { "O": 0.15349999, "H": 0.15499, "L": 0.153, "C": 0.15481999, "V": 143.52250472, "T": "2017-11-16T05:12:00", "BV": 22.08590601 }, { "O": 0.15365354, "H": 0.15481994, "L": 0.15365354, "C": 0.15481994, "V": 19.47053632, "T": "2017-11-16T05:13:00", "BV": 3.01241138 }, { "O": 0.15483763, "H": 0.15526994, "L": 0.15483763, "C": 0.15515517, "V": 22.60269157, "T": "2017-11-16T05:14:00", "BV": 3.50303324 }, { "O": 0.15526994, "H": 0.1564051, "L": 0.155, "C": 0.1564051, "V": 98.2882323, "T": "2017-11-16T05:15:00", "BV": 15.27565841 }, { "O": 0.15640511, "H": 0.1565, "L": 0.15579, "C": 0.1565, "V": 90.75208277, "T": "2017-11-16T05:16:00", "BV": 14.14319753 }, { "O": 0.15596821, "H": 0.1565, "L": 0.15596821, "C": 0.1563, "V": 45.61691408, "T": "2017-11-16T05:17:00", "BV": 7.13655457 }, { "O": 0.1563, "H": 0.15698, "L": 0.1561, "C": 0.15698, "V": 25.59438858, "T": "2017-11-16T05:18:00", "BV": 4.0031367 }, { "O": 0.15683638, "H": 0.15687502, "L": 0.1561, "C": 0.1564, "V": 82.98974052, "T": "2017-11-16T05:19:00", "BV": 12.97070073 }, { "O": 0.1564, "H": 0.15686715, "L": 0.15596832, "C": 0.156, "V": 86.6753755, "T": "2017-11-16T05:20:00", "BV": 13.53347842 }, { "O": 0.1568, "H": 0.15699999, "L": 0.15610002, "C": 0.15699999, "V": 68.01448382, "T": "2017-11-16T05:21:00", "BV": 10.66663315 }, { "O": 0.15699999, "H": 0.1574889, "L": 0.15695478, "C": 0.1574889, "V": 50.4077211, "T": "2017-11-16T05:22:00", "BV": 7.92205439 }, { "O": 0.1574889, "H": 0.1575215, "L": 0.15695595, "C": 0.15695595, "V": 185.80249218, "T": "2017-11-16T05:23:00", "BV": 29.22986755 }, { "O": 0.15695595, "H": 0.157, "L": 0.15481901, "C": 0.156, "V": 205.59625727, "T": "2017-11-16T05:24:00", "BV": 31.95986198 }, { "O": 0.156, "H": 0.156, "L": 0.1548, "C": 0.155442, "V": 47.29831194, "T": "2017-11-16T05:25:00", "BV": 7.35918789 }, { "O": 0.155442, "H": 0.155442, "L": 0.15460002, "C": 0.15526, "V": 34.53357047, "T": "2017-11-16T05:26:00", "BV": 5.34641141 }, { "O": 0.15518239, "H": 0.15518239, "L": 0.15459999, "C": 0.1546, "V": 60.13040277, "T": "2017-11-16T05:27:00", "BV": 9.30717432 }, { "O": 0.1546, "H": 0.15518238, "L": 0.1545, "C": 0.155, "V": 98.75724976, "T": "2017-11-16T05:28:00", "BV": 15.29684794 }, { "O": 0.155, "H": 0.15529988, "L": 0.1545, "C": 0.1552, "V": 40.17309346, "T": "2017-11-16T05:29:00", "BV": 6.23098356 }, { "O": 0.155, "H": 0.1552, "L": 0.154, "C": 0.155, "V": 29.23387467, "T": "2017-11-16T05:30:00", "BV": 4.52251074 }, { "O": 0.155, "H": 0.15529988, "L": 0.15400001, "C": 0.15400001, "V": 35.79864153, "T": "2017-11-16T05:31:00", "BV": 5.55092539 }, { "O": 0.1545, "H": 0.1545, "L": 0.15354985, "C": 0.15449886, "V": 45.10772622, "T": "2017-11-16T05:32:00", "BV": 6.93790316 }, { "O": 0.15449874, "H": 0.15449874, "L": 0.1537, "C": 0.1537, "V": 12.84563403, "T": "2017-11-16T05:33:00", "BV": 1.97958945 }, { "O": 0.15365355, "H": 0.15365355, "L": 0.152787, "C": 0.152787, "V": 71.16820757, "T": "2017-11-16T05:34:00", "BV": 10.90274444 }, { "O": 0.152787, "H": 0.15299052, "L": 0.15245792, "C": 0.15245792, "V": 36.15611577, "T": "2017-11-16T05:35:00", "BV": 5.52175267 }, { "O": 0.15293147, "H": 0.15333036, "L": 0.15245793, "C": 0.15333036, "V": 52.97397763, "T": "2017-11-16T05:36:00", "BV": 8.10280065 }, { "O": 0.15326263, "H": 0.15349999, "L": 0.15245795, "C": 0.15245797, "V": 19.19885467, "T": "2017-11-16T05:37:00", "BV": 2.94088929 }, { "O": 0.15293147, "H": 0.15293147, "L": 0.1523162, "C": 0.1523162, "V": 6.51323918, "T": "2017-11-16T05:38:00", "BV": 0.99407183 }, { "O": 0.15233144, "H": 0.15233144, "L": 0.151788, "C": 0.152288, "V": 53.041518, "T": "2017-11-16T05:39:00", "BV": 8.07071493 }, { "O": 0.152288, "H": 0.152288, "L": 0.15150001, "C": 0.15180014, "V": 106.21320116, "T": "2017-11-16T05:40:00", "BV": 16.10904709 }, { "O": 0.15180014, "H": 0.15180014, "L": 0.1515, "C": 0.1518, "V": 120.46744615, "T": "2017-11-16T05:41:00", "BV": 18.28043831 }, { "O": 0.1518, "H": 0.15180014, "L": 0.15136488, "C": 0.15180014, "V": 87.06402102, "T": "2017-11-16T05:42:00", "BV": 13.21324028 }, { "O": 0.15179988, "H": 0.15247317, "L": 0.15150004, "C": 0.15189126, "V": 72.70120855, "T": "2017-11-16T05:43:00", "BV": 11.06178968 }, { "O": 0.15189126, "H": 0.15280014, "L": 0.15189126, "C": 0.15278888, "V": 176.07981191, "T": "2017-11-16T05:44:00", "BV": 26.88136996 }, { "O": 0.15278888, "H": 0.15280014, "L": 0.15250002, "C": 0.15250004, "V": 73.05124029, "T": "2017-11-16T05:45:00", "BV": 11.15509788 }, { "O": 0.15293147, "H": 0.154, "L": 0.15293147, "C": 0.154, "V": 36.45572434, "T": "2017-11-16T05:46:00", "BV": 5.59096821 }, { "O": 0.154, "H": 0.15404, "L": 0.15387, "C": 0.15404, "V": 6.94365408, "T": "2017-11-16T05:47:00", "BV": 1.06905009 }, { "O": 0.15430023, "H": 0.15430023, "L": 0.15400003, "C": 0.154005, "V": 22.95187181, "T": "2017-11-16T05:48:00", "BV": 3.54041273 }, { "O": 0.1542112, "H": 0.1542112, "L": 0.15310003, "C": 0.154, "V": 41.20786155, "T": "2017-11-16T05:49:00", "BV": 6.34367392 }, { "O": 0.154, "H": 0.154, "L": 0.15310012, "C": 0.1537, "V": 13.6374178, "T": "2017-11-16T05:50:00", "BV": 2.09345425 }, { "O": 0.15369999, "H": 0.1537, "L": 0.1525153, "C": 0.153, "V": 57.19087787, "T": "2017-11-16T05:51:00", "BV": 8.75460285 }, { "O": 0.153, "H": 0.15310013, "L": 0.153, "C": 0.153, "V": 22.43917584, "T": "2017-11-16T05:52:00", "BV": 3.43329022 }, { "O": 0.15310013, "H": 0.153999, "L": 0.1531001, "C": 0.15310013, "V": 9.49622446, "T": "2017-11-16T05:53:00", "BV": 1.45761369 }, { "O": 0.1536, "H": 0.153998, "L": 0.15207924, "C": 0.152221, "V": 33.41521379, "T": "2017-11-16T05:54:00", "BV": 5.09420485 }, { "O": 0.15279, "H": 0.15279989, "L": 0.15203617, "C": 0.15207925, "V": 25.0355335, "T": "2017-11-16T05:55:00", "BV": 3.81777612 }, { "O": 0.15203617, "H": 0.15207925, "L": 0.1512, "C": 0.1515, "V": 37.25818607, "T": "2017-11-16T05:56:00", "BV": 5.65944023 }, { "O": 0.15127592, "H": 0.15199999, "L": 0.15111003, "C": 0.15111003, "V": 61.8857426, "T": "2017-11-16T05:57:00", "BV": 9.35939108 }, { "O": 0.151999, "H": 0.151999, "L": 0.15111003, "C": 0.15111004, "V": 43.55870675, "T": "2017-11-16T05:58:00", "BV": 6.5884387 }, { "O": 0.15111004, "H": 0.15198, "L": 0.15111003, "C": 0.15111004, "V": 33.19543724, "T": "2017-11-16T05:59:00", "BV": 5.0236628 }, { "O": 0.15111004, "H": 0.15193993, "L": 0.15111003, "C": 0.15111005, "V": 11.74296185, "T": "2017-11-16T06:00:00", "BV": 1.77505098 }, { "O": 0.15111005, "H": 0.15112, "L": 0.15100091, "C": 0.15111002, "V": 19.47931459, "T": "2017-11-16T06:01:00", "BV": 2.94227269 }, { "O": 0.15100091, "H": 0.15199975, "L": 0.151, "C": 0.15173998, "V": 314.69435059, "T": "2017-11-16T06:02:00", "BV": 47.79515551 }, { "O": 0.15149998, "H": 0.15149998, "L": 0.15064138, "C": 0.15064138, "V": 48.20531047, "T": "2017-11-16T06:03:00", "BV": 7.28188699 }, { "O": 0.15063, "H": 0.15111003, "L": 0.15, "C": 0.15062996, "V": 80.74622343, "T": "2017-11-16T06:04:00", "BV": 12.13054944 }, { "O": 0.15062994, "H": 0.15062994, "L": 0.15002002, "C": 0.15004006, "V": 32.94981288, "T": "2017-11-16T06:05:00", "BV": 4.95034727 }, { "O": 0.15005, "H": 0.15005, "L": 0.15002002, "C": 0.15002007, "V": 55.0189302, "T": "2017-11-16T06:06:00", "BV": 8.25467135 }, { "O": 0.15002008, "H": 0.15002008, "L": 0.15, "C": 0.15002002, "V": 55.17831884, "T": "2017-11-16T06:07:00", "BV": 8.27732251 }, { "O": 0.15002002, "H": 0.15063, "L": 0.15, "C": 0.15063, "V": 240.89307444, "T": "2017-11-16T06:08:00", "BV": 36.13805438 }, { "O": 0.15063, "H": 0.15078019, "L": 0.1501, "C": 0.15010001, "V": 29.08646746, "T": "2017-11-16T06:09:00", "BV": 4.36713757 }, { "O": 0.15020038, "H": 0.15078019, "L": 0.15020038, "C": 0.15078019, "V": 13.86744773, "T": "2017-11-16T06:10:00", "BV": 2.08888147 }, { "O": 0.15078019, "H": 0.15149988, "L": 0.15063009, "C": 0.15078019, "V": 31.30670785, "T": "2017-11-16T06:11:00", "BV": 4.72237119 }, { "O": 0.15078019, "H": 0.15078019, "L": 0.15063009, "C": 0.15078019, "V": 15.77187467, "T": "2017-11-16T06:12:00", "BV": 2.37769406 }, { "O": 0.15078019, "H": 0.15149995, "L": 0.1506301, "C": 0.1506301, "V": 18.98982656, "T": "2017-11-16T06:13:00", "BV": 2.86394206 }, { "O": 0.1506301, "H": 0.150999, "L": 0.1506301, "C": 0.150999, "V": 33.61475982, "T": "2017-11-16T06:14:00", "BV": 5.06853712 }, { "O": 0.15078, "H": 0.15199895, "L": 0.1506301, "C": 0.15078, "V": 16.81609482, "T": "2017-11-16T06:15:00", "BV": 2.54077621 }, { "O": 0.15078, "H": 0.15078, "L": 0.15063011, "C": 0.1507, "V": 10.78444678, "T": "2017-11-16T06:16:00", "BV": 1.62524291 }, { "O": 0.1507, "H": 0.1507, "L": 0.15002007, "C": 0.15002007, "V": 74.32457443, "T": "2017-11-16T06:17:00", "BV": 11.18251526 }, { "O": 0.15063009, "H": 0.15063009, "L": 0.15002002, "C": 0.15002002, "V": 11.69156909, "T": "2017-11-16T06:18:00", "BV": 1.75703689 }, { "O": 0.15002007, "H": 0.15002007, "L": 0.15, "C": 0.15000134, "V": 86.61007293, "T": "2017-11-16T06:19:00", "BV": 12.99155178 }, { "O": 0.15, "H": 0.15000134, "L": 0.15, "C": 0.15, "V": 26.21716159, "T": "2017-11-16T06:20:00", "BV": 3.93258091 }, { "O": 0.15000131, "H": 0.15000132, "L": 0.15, "C": 0.15, "V": 154.17005605, "T": "2017-11-16T06:21:00", "BV": 23.12550999 }, { "O": 0.15000097, "H": 0.15000097, "L": 0.14892734, "C": 0.1496, "V": 337.82407556, "T": "2017-11-16T06:22:00", "BV": 50.63008165 }, { "O": 0.149, "H": 0.1496, "L": 0.149, "C": 0.149599, "V": 13.65324512, "T": "2017-11-16T06:23:00", "BV": 2.03773431 }, { "O": 0.149599, "H": 0.149599, "L": 0.14900001, "C": 0.14949998, "V": 10.9707481, "T": "2017-11-16T06:24:00", "BV": 1.63779865 }, { "O": 0.14949998, "H": 0.149599, "L": 0.149, "C": 0.149599, "V": 54.37085435, "T": "2017-11-16T06:25:00", "BV": 8.1316322 }, { "O": 0.149599, "H": 0.15, "L": 0.149, "C": 0.14959999, "V": 45.78264215, "T": "2017-11-16T06:26:00", "BV": 6.84871303 }, { "O": 0.14959999, "H": 0.14959999, "L": 0.14900002, "C": 0.14900002, "V": 23.34312106, "T": "2017-11-16T06:27:00", "BV": 3.48208509 }, { "O": 0.14959998, "H": 0.14959999, "L": 0.14900002, "C": 0.14959, "V": 22.1751834, "T": "2017-11-16T06:28:00", "BV": 3.31453137 }, { "O": 0.14959, "H": 0.14959997, "L": 0.14900011, "C": 0.1490002, "V": 57.78092373, "T": "2017-11-16T06:29:00", "BV": 8.6303847 }, { "O": 0.1490002, "H": 0.14945038, "L": 0.14890005, "C": 0.14899999, "V": 89.06652931, "T": "2017-11-16T06:30:00", "BV": 13.27118125 }, { "O": 0.14897786, "H": 0.14899999, "L": 0.14725001, "C": 0.14868442, "V": 97.72032009, "T": "2017-11-16T06:31:00", "BV": 14.45028101 }, { "O": 0.14861587, "H": 0.14861587, "L": 0.14726481, "C": 0.148, "V": 59.52394028, "T": "2017-11-16T06:32:00", "BV": 8.8077639 }, { "O": 0.14805113, "H": 0.1484, "L": 0.147, "C": 0.14800002, "V": 214.10771327, "T": "2017-11-16T06:33:00", "BV": 31.57843343 }, { "O": 0.14800002, "H": 0.14800002, "L": 0.14750002, "C": 0.14800001, "V": 62.39305485, "T": "2017-11-16T06:34:00", "BV": 9.22649616 }, { "O": 0.14800001, "H": 0.14800002, "L": 0.14750004, "C": 0.14799999, "V": 21.30226041, "T": "2017-11-16T06:35:00", "BV": 3.1525041 }, { "O": 0.148, "H": 0.148, "L": 0.1479704, "C": 0.1479704, "V": 22.1837376, "T": "2017-11-16T06:36:00", "BV": 3.28280877 }, { "O": 0.1479704, "H": 0.14861586, "L": 0.14750005, "C": 0.14839999, "V": 67.63502216, "T": "2017-11-16T06:37:00", "BV": 10.0097509 }, { "O": 0.14839999, "H": 0.14861586, "L": 0.14797066, "C": 0.1484, "V": 86.75085422, "T": "2017-11-16T06:38:00", "BV": 12.87377148 }, { "O": 0.1484, "H": 0.1484, "L": 0.14760931, "C": 0.14806001, "V": 24.6672781, "T": "2017-11-16T06:39:00", "BV": 3.65440941 }, { "O": 0.14806001, "H": 0.1484, "L": 0.14760934, "C": 0.14806001, "V": 29.59807845, "T": "2017-11-16T06:40:00", "BV": 4.38249327 }, { "O": 0.14829999, "H": 0.14829999, "L": 0.14806001, "C": 0.14806001, "V": 21.2369374, "T": "2017-11-16T06:41:00", "BV": 3.14663982 }, { "O": 0.1482, "H": 0.14829998, "L": 0.148, "C": 0.14806001, "V": 27.8165945, "T": "2017-11-16T06:42:00", "BV": 4.11898657 }, { "O": 0.14806001, "H": 0.14806001, "L": 0.14771011, "C": 0.148, "V": 21.81921287, "T": "2017-11-16T06:43:00", "BV": 3.22742614 }, { "O": 0.148, "H": 0.14829998, "L": 0.14771012, "C": 0.1478, "V": 55.61342879, "T": "2017-11-16T06:44:00", "BV": 8.22143058 }, { "O": 0.148, "H": 0.14829998, "L": 0.1478, "C": 0.148, "V": 10.67101176, "T": "2017-11-16T06:45:00", "BV": 1.57792519 }, { "O": 0.14780002, "H": 0.14861587, "L": 0.14780002, "C": 0.14861587, "V": 238.86229739, "T": "2017-11-16T06:46:00", "BV": 35.47961036 }, { "O": 0.14861587, "H": 0.14936469, "L": 0.14861587, "C": 0.14936469, "V": 143.51343769, "T": "2017-11-16T06:47:00", "BV": 21.33887884 }, { "O": 0.1494, "H": 0.1494, "L": 0.14927287, "C": 0.14927287, "V": 25.84314368, "T": "2017-11-16T06:48:00", "BV": 3.8597793 }, { "O": 0.14927287, "H": 0.14927287, "L": 0.14830003, "C": 0.14830003, "V": 24.16092668, "T": "2017-11-16T06:49:00", "BV": 3.59448431 }, { "O": 0.14876463, "H": 0.149, "L": 0.14830003, "C": 0.14876463, "V": 37.56741433, "T": "2017-11-16T06:50:00", "BV": 5.58593916 }, { "O": 0.14860101, "H": 0.149, "L": 0.14860101, "C": 0.14860101, "V": 24.74189961, "T": "2017-11-16T06:51:00", "BV": 3.68353913 }, { "O": 0.14860101, "H": 0.14899999, "L": 0.1483, "C": 0.1483, "V": 62.9962505, "T": "2017-11-16T06:52:00", "BV": 9.3442345 }, { "O": 0.14830001, "H": 0.14860101, "L": 0.14810003, "C": 0.14830001, "V": 143.01850879, "T": "2017-11-16T06:53:00", "BV": 21.2091001 }, { "O": 0.148601, "H": 0.14860101, "L": 0.1484, "C": 0.1484, "V": 20.42631838, "T": "2017-11-16T06:54:00", "BV": 3.03491405 }, { "O": 0.14860101, "H": 0.1489, "L": 0.1484, "C": 0.14889998, "V": 30.06008482, "T": "2017-11-16T06:55:00", "BV": 4.47036488 }, { "O": 0.14886999, "H": 0.14886999, "L": 0.1484, "C": 0.14860101, "V": 17.43536784, "T": "2017-11-16T06:56:00", "BV": 2.58964347 }, { "O": 0.14860101, "H": 0.14860101, "L": 0.1483001, "C": 0.1483001, "V": 107.75890322, "T": "2017-11-16T06:57:00", "BV": 15.99366094 }, { "O": 0.14830005, "H": 0.14860099, "L": 0.14830005, "C": 0.1483001, "V": 69.39030982, "T": "2017-11-16T06:58:00", "BV": 10.29180252 }, { "O": 0.14830006, "H": 0.14860099, "L": 0.14830006, "C": 0.14830111, "V": 141.6351212, "T": "2017-11-16T06:59:00", "BV": 21.00740265 }, { "O": 0.14830111, "H": 0.14830111, "L": 0.14810004, "C": 0.14810004, "V": 111.57771674, "T": "2017-11-16T07:00:00", "BV": 16.54543823 }, { "O": 0.14810004, "H": 0.14810004, "L": 0.14750007, "C": 0.14810004, "V": 60.25080678, "T": "2017-11-16T07:01:00", "BV": 8.918662 }, { "O": 0.14810004, "H": 0.14810004, "L": 0.14760003, "C": 0.14810004, "V": 92.59942726, "T": "2017-11-16T07:02:00", "BV": 13.69720367 }, { "O": 0.1481, "H": 0.14810004, "L": 0.14791967, "C": 0.148, "V": 63.91838403, "T": "2017-11-16T07:03:00", "BV": 9.46325905 }, { "O": 0.148, "H": 0.148, "L": 0.14791967, "C": 0.148, "V": 97.64870302, "T": "2017-11-16T07:04:00", "BV": 14.44993461 }, { "O": 0.148, "H": 0.14810004, "L": 0.14791968, "C": 0.14810004, "V": 78.33084211, "T": "2017-11-16T07:05:00", "BV": 11.596004 }, { "O": 0.1481, "H": 0.1489, "L": 0.14791967, "C": 0.1489, "V": 314.07897791, "T": "2017-11-16T07:06:00", "BV": 46.51973105 }, { "O": 0.14889996, "H": 0.1489, "L": 0.14811487, "C": 0.1489, "V": 31.31220982, "T": "2017-11-16T07:07:00", "BV": 4.66123035 }, { "O": 0.1489, "H": 0.1489, "L": 0.1482, "C": 0.1489, "V": 60.55446718, "T": "2017-11-16T07:08:00", "BV": 8.97694862 }, { "O": 0.1489, "H": 0.1495745, "L": 0.14820003, "C": 0.14944487, "V": 119.21713076, "T": "2017-11-16T07:09:00", "BV": 17.75924642 }, { "O": 0.14824828, "H": 0.14924485, "L": 0.14820004, "C": 0.14924484, "V": 19.74760034, "T": "2017-11-16T07:10:00", "BV": 2.94022416 }, { "O": 0.14891, "H": 0.14924484, "L": 0.14890999, "C": 0.14891, "V": 36.31799106, "T": "2017-11-16T07:11:00", "BV": 5.41019727 }, { "O": 0.14890999, "H": 0.14891, "L": 0.1485, "C": 0.1489, "V": 48.2269085, "T": "2017-11-16T07:12:00", "BV": 7.17299756 }, { "O": 0.1489, "H": 0.1489, "L": 0.14835002, "C": 0.1489, "V": 49.59924977, "T": "2017-11-16T07:13:00", "BV": 7.38423392 }, { "O": 0.14850003, "H": 0.1489, "L": 0.14850003, "C": 0.14889, "V": 48.05793896, "T": "2017-11-16T07:14:00", "BV": 7.15275905 }, { "O": 0.14888999, "H": 0.1489, "L": 0.14851003, "C": 0.1489, "V": 39.36536777, "T": "2017-11-16T07:15:00", "BV": 5.86048325 }, { "O": 0.14889, "H": 0.15, "L": 0.14889, "C": 0.14904904, "V": 62.9803982, "T": "2017-11-16T07:16:00", "BV": 9.42529779 }, { "O": 0.14957451, "H": 0.15077998, "L": 0.14957451, "C": 0.1503, "V": 46.08943547, "T": "2017-11-16T07:17:00", "BV": 6.91420504 }, { "O": 0.15077999, "H": 0.15083566, "L": 0.15000132, "C": 0.15000133, "V": 29.91794718, "T": "2017-11-16T07:18:00", "BV": 4.49668984 }, { "O": 0.1502, "H": 0.15089999, "L": 0.15000133, "C": 0.15089999, "V": 135.38129461, "T": "2017-11-16T07:19:00", "BV": 20.35139135 }, { "O": 0.1508, "H": 0.15154477, "L": 0.1508, "C": 0.1514, "V": 154.50755249, "T": "2017-11-16T07:20:00", "BV": 23.34089108 }, { "O": 0.15154477, "H": 0.15192383, "L": 0.15144348, "C": 0.151692, "V": 83.71954449, "T": "2017-11-16T07:21:00", "BV": 12.70300141 }, { "O": 0.1515, "H": 0.15169198, "L": 0.15100001, "C": 0.15144348, "V": 25.0656116, "T": "2017-11-16T07:22:00", "BV": 3.79586869 }, { "O": 0.15144348, "H": 0.152, "L": 0.15106439, "C": 0.15199997, "V": 100.1010517, "T": "2017-11-16T07:23:00", "BV": 15.19371918 }, { "O": 0.15199993, "H": 0.15199993, "L": 0.15, "C": 0.151, "V": 74.69699181, "T": "2017-11-16T07:24:00", "BV": 11.28709153 }, { "O": 0.151, "H": 0.151, "L": 0.15000999, "C": 0.15001, "V": 31.53817492, "T": "2017-11-16T07:25:00", "BV": 4.75507399 }, { "O": 0.15001, "H": 0.15001, "L": 0.14958963, "C": 0.15, "V": 48.33068836, "T": "2017-11-16T07:26:00", "BV": 7.24488511 }, { "O": 0.15001, "H": 0.15001, "L": 0.14851009, "C": 0.14851009, "V": 123.12823843, "T": "2017-11-16T07:27:00", "BV": 18.30857733 }, { "O": 0.149, "H": 0.1496, "L": 0.14851011, "C": 0.14851011, "V": 27.19881247, "T": "2017-11-16T07:28:00", "BV": 4.05258866 }, { "O": 0.14851011, "H": 0.149, "L": 0.14851011, "C": 0.149, "V": 6.5534609, "T": "2017-11-16T07:29:00", "BV": 0.97567541 }, { "O": 0.14860001, "H": 0.14957462, "L": 0.14860001, "C": 0.14957461, "V": 14.78195088, "T": "2017-11-16T07:30:00", "BV": 2.20269829 }, { "O": 0.1495746, "H": 0.1495746, "L": 0.149, "C": 0.14957457, "V": 3.64247275, "T": "2017-11-16T07:31:00", "BV": 0.54414334 }, { "O": 0.1495, "H": 0.1495, "L": 0.149, "C": 0.1490099, "V": 24.61355579, "T": "2017-11-16T07:32:00", "BV": 3.67238593 }, { "O": 0.1490099, "H": 0.14935, "L": 0.148601, "C": 0.148601, "V": 50.42630306, "T": "2017-11-16T07:33:00", "BV": 7.51381613 }, { "O": 0.148601, "H": 0.14899989, "L": 0.14860013, "C": 0.14899986, "V": 10.113402, "T": "2017-11-16T07:34:00", "BV": 1.50329123 }, { "O": 0.14899986, "H": 0.14899986, "L": 0.14792006, "C": 0.14792006, "V": 14.16541887, "T": "2017-11-16T07:35:00", "BV": 2.1016602 }, { "O": 0.14792006, "H": 0.14851012, "L": 0.14792006, "C": 0.14851, "V": 15.98276863, "T": "2017-11-16T07:36:00", "BV": 2.36713552 }, { "O": 0.14810005, "H": 0.14850999, "L": 0.148, "C": 0.148, "V": 67.65795484, "T": "2017-11-16T07:37:00", "BV": 10.02878645 }, { "O": 0.148, "H": 0.148, "L": 0.14700007, "C": 0.14750007, "V": 49.61670194, "T": "2017-11-16T07:38:00", "BV": 7.32130347 }, { "O": 0.14750003, "H": 0.1475001, "L": 0.147, "C": 0.1471, "V": 57.98871973, "T": "2017-11-16T07:39:00", "BV": 8.53496467 }, { "O": 0.14719999, "H": 0.14719999, "L": 0.147, "C": 0.147, "V": 35.82984564, "T": "2017-11-16T07:40:00", "BV": 5.2686524 }, { "O": 0.147, "H": 0.1471, "L": 0.1467, "C": 0.14689888, "V": 36.29100509, "T": "2017-11-16T07:41:00", "BV": 5.33439851 }, { "O": 0.14679947, "H": 0.14689888, "L": 0.14660001, "C": 0.1467, "V": 32.51160203, "T": "2017-11-16T07:42:00", "BV": 4.76959481 }, { "O": 0.14660001, "H": 0.1467, "L": 0.14625, "C": 0.1463005, "V": 44.46761771, "T": "2017-11-16T07:43:00", "BV": 6.51237811 }, { "O": 0.14625, "H": 0.1463005, "L": 0.14617997, "C": 0.1462, "V": 37.32151744, "T": "2017-11-16T07:44:00", "BV": 5.45676644 }, { "O": 0.14617997, "H": 0.14617997, "L": 0.14602275, "C": 0.146155, "V": 83.0822352, "T": "2017-11-16T07:45:00", "BV": 12.13589399 }, { "O": 0.146155, "H": 0.14615502, "L": 0.146, "C": 0.146, "V": 46.53516158, "T": "2017-11-16T07:46:00", "BV": 6.79622119 }, { "O": 0.146, "H": 0.14603, "L": 0.146, "C": 0.146, "V": 53.30823566, "T": "2017-11-16T07:47:00", "BV": 7.78360502 }, { "O": 0.14603, "H": 0.14603, "L": 0.14590474, "C": 0.14590474, "V": 46.0809731, "T": "2017-11-16T07:48:00", "BV": 6.72819286 }, { "O": 0.14590474, "H": 0.14609, "L": 0.14552298, "C": 0.14552298, "V": 101.38949622, "T": "2017-11-16T07:49:00", "BV": 14.802503 }, { "O": 0.14579786, "H": 0.14589998, "L": 0.14579786, "C": 0.1458, "V": 18.92956622, "T": "2017-11-16T07:50:00", "BV": 2.75991454 }, { "O": 0.1458, "H": 0.1458, "L": 0.14500001, "C": 0.1451, "V": 116.21182365, "T": "2017-11-16T07:51:00", "BV": 16.89458593 }, { "O": 0.14500001, "H": 0.14500248, "L": 0.14423, "C": 0.14460592, "V": 109.31646315, "T": "2017-11-16T07:52:00", "BV": 15.84274762 }, { "O": 0.14434004, "H": 0.14434004, "L": 0.14379386, "C": 0.14379999, "V": 103.48398697, "T": "2017-11-16T07:53:00", "BV": 14.9031909 }, { "O": 0.14379999, "H": 0.14379999, "L": 0.14300502, "C": 0.14333001, "V": 45.50243318, "T": "2017-11-16T07:54:00", "BV": 6.52227026 }, { "O": 0.1436842, "H": 0.1436842, "L": 0.1432, "C": 0.14320999, "V": 56.584673, "T": "2017-11-16T07:55:00", "BV": 8.10787515 }, { "O": 0.14320999, "H": 0.14320999, "L": 0.14300001, "C": 0.14300001, "V": 93.18100994, "T": "2017-11-16T07:56:00", "BV": 13.34014474 }, { "O": 0.14300001, "H": 0.14368418, "L": 0.14300001, "C": 0.14368417, "V": 140.68536003, "T": "2017-11-16T07:57:00", "BV": 20.16182447 }, { "O": 0.14368418, "H": 0.14497545, "L": 0.1436, "C": 0.14497542, "V": 76.59374313, "T": "2017-11-16T07:58:00", "BV": 11.02398153 }, { "O": 0.14456789, "H": 0.14493329, "L": 0.14345181, "C": 0.14345181, "V": 149.59855878, "T": "2017-11-16T07:59:00", "BV": 21.54088811 }, { "O": 0.1436, "H": 0.14360004, "L": 0.1428, "C": 0.14290001, "V": 117.72193155, "T": "2017-11-16T08:00:00", "BV": 16.8387752 }, { "O": 0.14290001, "H": 0.143, "L": 0.14251001, "C": 0.14251001, "V": 54.34797378, "T": "2017-11-16T08:01:00", "BV": 7.76581412 }, { "O": 0.14251001, "H": 0.14258553, "L": 0.1422, "C": 0.14225007, "V": 207.17341122, "T": "2017-11-16T08:02:00", "BV": 29.47630677 }, { "O": 0.14225007, "H": 0.14225007, "L": 0.14209287, "C": 0.14214696, "V": 131.31943331, "T": "2017-11-16T08:03:00", "BV": 18.6715852 }, { "O": 0.14209287, "H": 0.1421, "L": 0.14144348, "C": 0.14144348, "V": 252.62754302, "T": "2017-11-16T08:04:00", "BV": 35.84588344 }, { "O": 0.14144348, "H": 0.14162196, "L": 0.14111883, "C": 0.14162196, "V": 172.24287913, "T": "2017-11-16T08:05:00", "BV": 24.36987849 }, { "O": 0.1416, "H": 0.143333, "L": 0.14123451, "C": 0.14200115, "V": 192.68667916, "T": "2017-11-16T08:06:00", "BV": 27.43294977 }, { "O": 0.143, "H": 0.14380598, "L": 0.14200505, "C": 0.14380598, "V": 23.9769124, "T": "2017-11-16T08:07:00", "BV": 3.43753388 }, { "O": 0.14380598, "H": 0.14413418, "L": 0.14348775, "C": 0.14413418, "V": 57.7614521, "T": "2017-11-16T08:08:00", "BV": 8.32265381 }, { "O": 0.1441, "H": 0.1441, "L": 0.14360004, "C": 0.14360046, "V": 50.35381175, "T": "2017-11-16T08:09:00", "BV": 7.24045578 }, { "O": 0.14360032, "H": 0.144, "L": 0.14250001, "C": 0.1436006, "V": 100.05141917, "T": "2017-11-16T08:10:00", "BV": 14.33708502 }, { "O": 0.14360059, "H": 0.144, "L": 0.14360032, "C": 0.144, "V": 51.88738365, "T": "2017-11-16T08:11:00", "BV": 7.46139877 }, { "O": 0.144, "H": 0.14431709, "L": 0.1436007, "C": 0.14383, "V": 96.79369211, "T": "2017-11-16T08:12:00", "BV": 13.94056932 }, { "O": 0.14413875, "H": 0.14599999, "L": 0.14413874, "C": 0.1451, "V": 98.24183158, "T": "2017-11-16T08:13:00", "BV": 14.2399281 }, { "O": 0.1451, "H": 0.1456244, "L": 0.1446133, "C": 0.1446133, "V": 31.97295368, "T": "2017-11-16T08:14:00", "BV": 4.63880862 }, { "O": 0.14499999, "H": 0.145133, "L": 0.14461328, "C": 0.14461328, "V": 30.23267014, "T": "2017-11-16T08:15:00", "BV": 4.38045039 }, { "O": 0.14461325, "H": 0.14461329, "L": 0.1430001, "C": 0.1430001, "V": 61.68426638, "T": "2017-11-16T08:16:00", "BV": 8.87094447 }, { "O": 0.143, "H": 0.1441387, "L": 0.14237206, "C": 0.14237223, "V": 23.9399059, "T": "2017-11-16T08:17:00", "BV": 3.42627109 }, { "O": 0.14237233, "H": 0.14322, "L": 0.14201, "C": 0.14251782, "V": 30.13475799, "T": "2017-11-16T08:18:00", "BV": 4.29715935 }, { "O": 0.14251782, "H": 0.14251782, "L": 0.14237223, "C": 0.14237233, "V": 40.7228054, "T": "2017-11-16T08:19:00", "BV": 5.79806178 }, { "O": 0.14237233, "H": 0.14251782, "L": 0.1421, "C": 0.14249999, "V": 62.97460678, "T": "2017-11-16T08:20:00", "BV": 8.96377187 }, { "O": 0.14249999, "H": 0.14249999, "L": 0.1421, "C": 0.1421, "V": 17.69562087, "T": "2017-11-16T08:21:00", "BV": 2.51671544 }, { "O": 0.1421, "H": 0.14210001, "L": 0.14150003, "C": 0.14155607, "V": 81.78471258, "T": "2017-11-16T08:22:00", "BV": 11.60470717 }, { "O": 0.1418, "H": 0.14251782, "L": 0.1418, "C": 0.14200003, "V": 102.79291214, "T": "2017-11-16T08:23:00", "BV": 14.60486302 }, { "O": 0.14200004, "H": 0.14347144, "L": 0.14200004, "C": 0.1423, "V": 21.26904321, "T": "2017-11-16T08:24:00", "BV": 3.03057988 }, { "O": 0.1423, "H": 0.1423, "L": 0.14201003, "C": 0.1423, "V": 38.92001102, "T": "2017-11-16T08:25:00", "BV": 5.53143957 }, { "O": 0.1423, "H": 0.1423, "L": 0.14155609, "C": 0.14155609, "V": 31.25906857, "T": "2017-11-16T08:26:00", "BV": 4.43497565 }, { "O": 0.14155609, "H": 0.14200029, "L": 0.1415, "C": 0.14155609, "V": 55.750016, "T": "2017-11-16T08:27:00", "BV": 7.89388205 }, { "O": 0.1422999, "H": 0.1423, "L": 0.14155607, "C": 0.141615, "V": 28.04805715, "T": "2017-11-16T08:28:00", "BV": 3.984487 }, { "O": 0.142, "H": 0.1423, "L": 0.1419, "C": 0.14229, "V": 27.44610164, "T": "2017-11-16T08:29:00", "BV": 3.90275091 }, { "O": 0.14229, "H": 0.14240606, "L": 0.1420001, "C": 0.14228999, "V": 25.79278629, "T": "2017-11-16T08:30:00", "BV": 3.66699935 }, { "O": 0.14228999, "H": 0.1423, "L": 0.14201, "C": 0.14201001, "V": 99.99656512, "T": "2017-11-16T08:31:00", "BV": 14.22422573 }, { "O": 0.1423, "H": 0.143, "L": 0.14201002, "C": 0.14201023, "V": 31.84741677, "T": "2017-11-16T08:32:00", "BV": 4.53557872 }, { "O": 0.14291428, "H": 0.1441387, "L": 0.14291428, "C": 0.14399999, "V": 106.83429138, "T": "2017-11-16T08:33:00", "BV": 15.3643864 }, { "O": 0.14399999, "H": 0.144, "L": 0.1433, "C": 0.14330333, "V": 41.82639191, "T": "2017-11-16T08:34:00", "BV": 5.99852101 }, { "O": 0.14330333, "H": 0.144, "L": 0.14330333, "C": 0.14399999, "V": 45.38114948, "T": "2017-11-16T08:35:00", "BV": 6.51759756 }, { "O": 0.1434, "H": 0.14399999, "L": 0.143, "C": 0.14301002, "V": 27.92201325, "T": "2017-11-16T08:36:00", "BV": 3.99634979 }, { "O": 0.14301002, "H": 0.1432, "L": 0.14201033, "C": 0.143, "V": 60.63039355, "T": "2017-11-16T08:37:00", "BV": 8.66846614 }, { "O": 0.14201044, "H": 0.143, "L": 0.14201, "C": 0.14292992, "V": 39.34553745, "T": "2017-11-16T08:38:00", "BV": 5.59230937 }, { "O": 0.14201101, "H": 0.14292992, "L": 0.14201, "C": 0.14201, "V": 34.19182004, "T": "2017-11-16T08:39:00", "BV": 4.85790811 }, { "O": 0.14270907, "H": 0.14292985, "L": 0.14175, "C": 0.1420001, "V": 27.94255997, "T": "2017-11-16T08:40:00", "BV": 3.96747071 }, { "O": 0.142, "H": 0.1420001, "L": 0.14164, "C": 0.1420001, "V": 44.83693829, "T": "2017-11-16T08:41:00", "BV": 6.36307891 }, { "O": 0.14175001, "H": 0.1420001, "L": 0.14175001, "C": 0.142, "V": 91.61955123, "T": "2017-11-16T08:42:00", "BV": 13.00664231 }, { "O": 0.141999, "H": 0.142, "L": 0.141999, "C": 0.14199901, "V": 31.88599444, "T": "2017-11-16T08:43:00", "BV": 4.5277922 }, { "O": 0.141999, "H": 0.14199901, "L": 0.14166002, "C": 0.14173, "V": 24.11762941, "T": "2017-11-16T08:44:00", "BV": 3.41928079 }, { "O": 0.14173, "H": 0.14173, "L": 0.14166002, "C": 0.14166002, "V": 21.90615671, "T": "2017-11-16T08:45:00", "BV": 3.10330597 }, { "O": 0.14166002, "H": 0.1417, "L": 0.14166, "C": 0.1417, "V": 111.1861106, "T": "2017-11-16T08:46:00", "BV": 15.75136567 }, { "O": 0.14166002, "H": 0.1417, "L": 0.1416, "C": 0.1416, "V": 78.77149655, "T": "2017-11-16T08:47:00", "BV": 11.15748334 }, { "O": 0.141615, "H": 0.141615, "L": 0.1411, "C": 0.1411, "V": 72.17607883, "T": "2017-11-16T08:48:00", "BV": 10.21640534 }, { "O": 0.1412, "H": 0.1412, "L": 0.141, "C": 0.1410001, "V": 56.45615664, "T": "2017-11-16T08:49:00", "BV": 7.96118473 }, { "O": 0.14101123, "H": 0.14101123, "L": 0.1409999, "C": 0.141, "V": 85.30918633, "T": "2017-11-16T08:50:00", "BV": 12.02880484 }, { "O": 0.141, "H": 0.14108236, "L": 0.1407, "C": 0.1407, "V": 53.28468064, "T": "2017-11-16T08:51:00", "BV": 7.507524 }, { "O": 0.1407, "H": 0.1407, "L": 0.14047138, "C": 0.14047138, "V": 39.96355992, "T": "2017-11-16T08:52:00", "BV": 5.61537543 }, { "O": 0.14047138, "H": 0.140475, "L": 0.14030003, "C": 0.14030004, "V": 71.69782646, "T": "2017-11-16T08:53:00", "BV": 10.06810195 }, { "O": 0.14031814, "H": 0.140475, "L": 0.14030003, "C": 0.14044999, "V": 233.56513185, "T": "2017-11-16T08:54:00", "BV": 32.77693005 }, { "O": 0.1404, "H": 0.14050521, "L": 0.14030506, "C": 0.14045, "V": 100.36644335, "T": "2017-11-16T08:55:00", "BV": 14.08936155 }, { "O": 0.14045, "H": 0.14069, "L": 0.14031508, "C": 0.14069, "V": 102.49930157, "T": "2017-11-16T08:56:00", "BV": 14.388049 }, { "O": 0.14069, "H": 0.14073181, "L": 0.1403, "C": 0.140475, "V": 82.48637847, "T": "2017-11-16T08:57:00", "BV": 11.57929534 }, { "O": 0.1403, "H": 0.1409, "L": 0.14023456, "C": 0.1409, "V": 115.9454297, "T": "2017-11-16T08:58:00", "BV": 16.28699729 }, { "O": 0.14089999, "H": 0.14089999, "L": 0.1404, "C": 0.14061561, "V": 20.22429956, "T": "2017-11-16T08:59:00", "BV": 2.84313124 }, { "O": 0.14089996, "H": 0.14089996, "L": 0.1404, "C": 0.14051, "V": 51.09343232, "T": "2017-11-16T09:00:00", "BV": 7.17765075 }, { "O": 0.14041, "H": 0.14089995, "L": 0.1404, "C": 0.1404, "V": 34.73222264, "T": "2017-11-16T09:01:00", "BV": 4.87770475 }, { "O": 0.14089995, "H": 0.14089995, "L": 0.14035001, "C": 0.14045, "V": 68.06052256, "T": "2017-11-16T09:02:00", "BV": 9.55867974 }, { "O": 0.14045, "H": 0.1405, "L": 0.14015, "C": 0.14015, "V": 104.36562986, "T": "2017-11-16T09:03:00", "BV": 14.63292278 }, { "O": 0.14015, "H": 0.14019, "L": 0.14004, "C": 0.14004, "V": 231.19035569, "T": "2017-11-16T09:04:00", "BV": 32.39488367 }, { "O": 0.14004, "H": 0.14008999, "L": 0.14, "C": 0.14, "V": 208.04127091, "T": "2017-11-16T09:05:00", "BV": 29.12606987 }, { "O": 0.14, "H": 0.14045, "L": 0.14, "C": 0.14009531, "V": 146.48773371, "T": "2017-11-16T09:06:00", "BV": 20.51296996 }, { "O": 0.14009531, "H": 0.1404, "L": 0.14, "C": 0.14, "V": 64.14241331, "T": "2017-11-16T09:07:00", "BV": 8.98137122 }, { "O": 0.14, "H": 0.14000001, "L": 0.14, "C": 0.14, "V": 118.31693414, "T": "2017-11-16T09:08:00", "BV": 16.56437069 }, { "O": 0.14, "H": 0.14000001, "L": 0.14, "C": 0.14, "V": 516.67521215, "T": "2017-11-16T09:09:00", "BV": 72.33452994 }, { "O": 0.14, "H": 0.14000001, "L": 0.14, "C": 0.14, "V": 1189.59200815, "T": "2017-11-16T09:10:00", "BV": 166.54288086 }, { "O": 0.14, "H": 0.14, "L": 0.13928135, "C": 0.13928135, "V": 88.24944387, "T": "2017-11-16T09:11:00", "BV": 12.34660198 }, { "O": 0.13925079, "H": 0.13925079, "L": 0.1389, "C": 0.13890002, "V": 106.05887854, "T": "2017-11-16T09:12:00", "BV": 14.73478052 }, { "O": 0.13890002, "H": 0.13890002, "L": 0.13830002, "C": 0.13831501, "V": 61.77870968, "T": "2017-11-16T09:13:00", "BV": 8.55658972 }, { "O": 0.1387, "H": 0.1387, "L": 0.13816765, "C": 0.13830003, "V": 58.19564935, "T": "2017-11-16T09:14:00", "BV": 8.04844041 }, { "O": 0.13830003, "H": 0.13830003, "L": 0.13810003, "C": 0.13811401, "V": 46.06997769, "T": "2017-11-16T09:15:00", "BV": 6.3663891 }, { "O": 0.13810003, "H": 0.13816769, "L": 0.13802001, "C": 0.13810003, "V": 62.03777572, "T": "2017-11-16T09:16:00", "BV": 8.567155 }, { "O": 0.13802001, "H": 0.1395, "L": 0.13798991, "C": 0.1391, "V": 290.62736263, "T": "2017-11-16T09:17:00", "BV": 40.18819759 }, { "O": 0.1391, "H": 0.14, "L": 0.13890003, "C": 0.139, "V": 221.11067591, "T": "2017-11-16T09:18:00", "BV": 30.89635243 }, { "O": 0.139, "H": 0.139114, "L": 0.138392, "C": 0.138392, "V": 20.25281536, "T": "2017-11-16T09:19:00", "BV": 2.81112607 }, { "O": 0.138392, "H": 0.13847395, "L": 0.13802001, "C": 0.13846899, "V": 90.54655892, "T": "2017-11-16T09:20:00", "BV": 12.51576558 }, { "O": 0.13846899, "H": 0.13847395, "L": 0.13810013, "C": 0.13847395, "V": 151.06846141, "T": "2017-11-16T09:21:00", "BV": 20.91353516 }, { "O": 0.13847395, "H": 0.14045, "L": 0.13847395, "C": 0.14045, "V": 241.89562144, "T": "2017-11-16T09:22:00", "BV": 33.85672157 }, { "O": 0.14045, "H": 0.14080864, "L": 0.14000001, "C": 0.1404834, "V": 68.2235137, "T": "2017-11-16T09:23:00", "BV": 9.57142071 }, { "O": 0.14000002, "H": 0.1401794, "L": 0.13910007, "C": 0.14000001, "V": 19.3127935, "T": "2017-11-16T09:24:00", "BV": 2.70350901 }, { "O": 0.13910006, "H": 0.139696, "L": 0.1391, "C": 0.1391, "V": 19.9254072, "T": "2017-11-16T09:25:00", "BV": 2.77212813 }, { "O": 0.139696, "H": 0.139696, "L": 0.1391, "C": 0.139691, "V": 7.5172625, "T": "2017-11-16T09:26:00", "BV": 1.04705228 }, { "O": 0.13910022, "H": 0.139695, "L": 0.1385, "C": 0.1385, "V": 14.52368298, "T": "2017-11-16T09:27:00", "BV": 2.02003935 }, { "O": 0.1391, "H": 0.1391, "L": 0.1381111, "C": 0.139, "V": 67.12542028, "T": "2017-11-16T09:28:00", "BV": 9.27775425 }, { "O": 0.1389, "H": 0.13910022, "L": 0.13811111, "C": 0.1391, "V": 131.4891503, "T": "2017-11-16T09:29:00", "BV": 18.284448 }, { "O": 0.1391, "H": 0.14, "L": 0.139, "C": 0.14, "V": 51.89580058, "T": "2017-11-16T09:30:00", "BV": 7.22508134 }, { "O": 0.1396, "H": 0.14100001, "L": 0.1396, "C": 0.14, "V": 62.13109447, "T": "2017-11-16T09:31:00", "BV": 8.7087055 }, { "O": 0.1407, "H": 0.14292992, "L": 0.14, "C": 0.14155616, "V": 108.35835735, "T": "2017-11-16T09:32:00", "BV": 15.30866438 }, { "O": 0.1416, "H": 0.142925, "L": 0.1415, "C": 0.14199499, "V": 134.73928801, "T": "2017-11-16T09:33:00", "BV": 19.12199873 }, { "O": 0.14199499, "H": 0.14199999, "L": 0.1407, "C": 0.1416, "V": 111.16007106, "T": "2017-11-16T09:34:00", "BV": 15.76606839 }, { "O": 0.14160001, "H": 0.14191398, "L": 0.14070001, "C": 0.141, "V": 42.62929182, "T": "2017-11-16T09:35:00", "BV": 6.03778434 }, { "O": 0.1416, "H": 0.1419, "L": 0.14084075, "C": 0.1416, "V": 38.6522623, "T": "2017-11-16T09:36:00", "BV": 5.46797141 }, { "O": 0.1419, "H": 0.1419, "L": 0.14084074, "C": 0.141, "V": 54.65120006, "T": "2017-11-16T09:37:00", "BV": 7.71770157 }, { "O": 0.141, "H": 0.141282, "L": 0.14000124, "C": 0.14099999, "V": 63.06059877, "T": "2017-11-16T09:38:00", "BV": 8.86963105 }, { "O": 0.14099999, "H": 0.141, "L": 0.13925081, "C": 0.13925601, "V": 57.27320916, "T": "2017-11-16T09:39:00", "BV": 8.0160216 }, { "O": 0.13925601, "H": 0.14000124, "L": 0.13925601, "C": 0.13998008, "V": 22.95780576, "T": "2017-11-16T09:40:00", "BV": 3.21093831 }, { "O": 0.13998008, "H": 0.14, "L": 0.13925613, "C": 0.13994, "V": 18.59735024, "T": "2017-11-16T09:41:00", "BV": 2.59601151 }, { "O": 0.13925757, "H": 0.13994, "L": 0.13925723, "C": 0.13994, "V": 63.13492067, "T": "2017-11-16T09:42:00", "BV": 8.80412962 }, { "O": 0.13998013, "H": 0.141, "L": 0.1398, "C": 0.14, "V": 236.80711762, "T": "2017-11-16T09:43:00", "BV": 33.13343993 }, { "O": 0.14064, "H": 0.141282, "L": 0.13992189, "C": 0.14, "V": 32.87323915, "T": "2017-11-16T09:44:00", "BV": 4.60618248 }, { "O": 0.14, "H": 0.14099, "L": 0.14, "C": 0.14, "V": 22.61686371, "T": "2017-11-16T09:45:00", "BV": 3.17342533 }, { "O": 0.14, "H": 0.14, "L": 0.1398, "C": 0.13981, "V": 38.54734999, "T": "2017-11-16T09:46:00", "BV": 5.39207233 }, { "O": 0.13981, "H": 0.13981008, "L": 0.1396, "C": 0.1396, "V": 12.98658687, "T": "2017-11-16T09:47:00", "BV": 1.81325576 }, { "O": 0.13981, "H": 0.13981, "L": 0.13950005, "C": 0.13950005, "V": 9.4798056, "T": "2017-11-16T09:48:00", "BV": 1.32305385 }, { "O": 0.13950011, "H": 0.14, "L": 0.13950005, "C": 0.13950006, "V": 41.31100702, "T": "2017-11-16T09:49:00", "BV": 5.76966761 }, { "O": 0.13950006, "H": 0.14, "L": 0.1395, "C": 0.1399999, "V": 32.26697815, "T": "2017-11-16T09:50:00", "BV": 4.5039338 }, { "O": 0.13925079, "H": 0.13998999, "L": 0.13811111, "C": 0.13910022, "V": 23.58240885, "T": "2017-11-16T09:51:00", "BV": 3.28415938 }, { "O": 0.13910021, "H": 0.1395, "L": 0.1381117, "C": 0.13889999, "V": 27.55294584, "T": "2017-11-16T09:52:00", "BV": 3.81135431 }, { "O": 0.13813034, "H": 0.13889991, "L": 0.13802076, "C": 0.13802076, "V": 49.82893252, "T": "2017-11-16T09:53:00", "BV": 6.88334014 }, { "O": 0.1381111, "H": 0.1381301, "L": 0.1375, "C": 0.13755, "V": 187.69504899, "T": "2017-11-16T09:54:00", "BV": 25.824474 }, { "O": 0.13755, "H": 0.13755, "L": 0.1372, "C": 0.1372, "V": 88.51404718, "T": "2017-11-16T09:55:00", "BV": 12.15436061 }, { "O": 0.1372683, "H": 0.13726831, "L": 0.1372, "C": 0.1372, "V": 51.48995868, "T": "2017-11-16T09:56:00", "BV": 7.06517676 }, { "O": 0.13726829, "H": 0.13726829, "L": 0.1372, "C": 0.1372, "V": 37.15340692, "T": "2017-11-16T09:57:00", "BV": 5.0978457 }, { "O": 0.1372, "H": 0.13726, "L": 0.1372, "C": 0.1372, "V": 156.97378342, "T": "2017-11-16T09:58:00", "BV": 21.53681036 }, { "O": 0.1372, "H": 0.13720058, "L": 0.137, "C": 0.137, "V": 53.45728094, "T": "2017-11-16T09:59:00", "BV": 7.33238418 }, { "O": 0.13700001, "H": 0.13700001, "L": 0.13660416, "C": 0.13660416, "V": 59.10209026, "T": "2017-11-16T10:00:00", "BV": 8.09242622 }, { "O": 0.13660416, "H": 0.13666126, "L": 0.1363004, "C": 0.13655, "V": 109.90856641, "T": "2017-11-16T10:01:00", "BV": 14.9987757 }, { "O": 0.13639909, "H": 0.13649, "L": 0.1363, "C": 0.1363, "V": 55.81593432, "T": "2017-11-16T10:02:00", "BV": 7.61197729 }, { "O": 0.13624335, "H": 0.1363, "L": 0.135678, "C": 0.13575791, "V": 41.05146484, "T": "2017-11-16T10:03:00", "BV": 5.58110485 }, { "O": 0.13575791, "H": 0.13598988, "L": 0.13523601, "C": 0.1355, "V": 57.93967324, "T": "2017-11-16T10:04:00", "BV": 7.84697641 }, { "O": 0.1355, "H": 0.1355, "L": 0.134632, "C": 0.134632, "V": 137.19614184, "T": "2017-11-16T10:05:00", "BV": 18.52814535 }, { "O": 0.13492304, "H": 0.13492304, "L": 0.13390244, "C": 0.133986, "V": 85.60041634, "T": "2017-11-16T10:06:00", "BV": 11.49403935 }, { "O": 0.13397936, "H": 0.13399899, "L": 0.13353937, "C": 0.13353937, "V": 111.28313903, "T": "2017-11-16T10:07:00", "BV": 14.8801123 }, { "O": 0.13353937, "H": 0.13353937, "L": 0.13298991, "C": 0.1334, "V": 308.49800461, "T": "2017-11-16T10:08:00", "BV": 41.10394246 }, { "O": 0.1334, "H": 0.13340001, "L": 0.133, "C": 0.133, "V": 320.71234868, "T": "2017-11-16T10:09:00", "BV": 42.68091042 }, { "O": 0.13300002, "H": 0.13399899, "L": 0.13298991, "C": 0.13353937, "V": 527.06242671, "T": "2017-11-16T10:10:00", "BV": 70.2123275 }, { "O": 0.13353937, "H": 0.13569999, "L": 0.13300401, "C": 0.135, "V": 240.69094661, "T": "2017-11-16T10:11:00", "BV": 32.31602859 }, { "O": 0.135, "H": 0.13569994, "L": 0.13400002, "C": 0.135, "V": 135.9882294, "T": "2017-11-16T10:12:00", "BV": 18.27626803 }, { "O": 0.135, "H": 0.135, "L": 0.1342001, "C": 0.135, "V": 51.8771793, "T": "2017-11-16T10:13:00", "BV": 6.98969523 }, { "O": 0.135, "H": 0.135, "L": 0.1335, "C": 0.134, "V": 243.7529994, "T": "2017-11-16T10:14:00", "BV": 32.83351173 }, { "O": 0.134, "H": 0.134, "L": 0.13320696, "C": 0.13399, "V": 112.96895951, "T": "2017-11-16T10:15:00", "BV": 15.11244593 }, { "O": 0.1339, "H": 0.13399984, "L": 0.13283111, "C": 0.13283111, "V": 127.80847197, "T": "2017-11-16T10:16:00", "BV": 17.03124178 }, { "O": 0.13283111, "H": 0.13326674, "L": 0.13237945, "C": 0.13299999, "V": 184.78907155, "T": "2017-11-16T10:17:00", "BV": 24.50150689 }, { "O": 0.13299999, "H": 0.13299999, "L": 0.13210001, "C": 0.13210001, "V": 71.17647963, "T": "2017-11-16T10:18:00", "BV": 9.42425308 }, { "O": 0.13210001, "H": 0.13210673, "L": 0.131614, "C": 0.131614, "V": 320.41461396, "T": "2017-11-16T10:19:00", "BV": 42.27374315 }, { "O": 0.13163939, "H": 0.13163939, "L": 0.131, "C": 0.131111, "V": 165.28845715, "T": "2017-11-16T10:20:00", "BV": 21.71477999 }, { "O": 0.131, "H": 0.131111, "L": 0.13094295, "C": 0.131, "V": 278.26635503, "T": "2017-11-16T10:21:00", "BV": 36.4535661 }, { "O": 0.131, "H": 0.131111, "L": 0.1305, "C": 0.130633, "V": 148.66097903, "T": "2017-11-16T10:22:00", "BV": 19.4603424 }, { "O": 0.130633, "H": 0.13094295, "L": 0.13011, "C": 0.13036964, "V": 107.66961331, "T": "2017-11-16T10:23:00", "BV": 14.05594359 }, { "O": 0.13011, "H": 0.13052541, "L": 0.130001, "C": 0.13001001, "V": 290.81201804, "T": "2017-11-16T10:24:00", "BV": 37.83075297 }, { "O": 0.13001001, "H": 0.13011001, "L": 0.130001, "C": 0.130001, "V": 189.02326094, "T": "2017-11-16T10:25:00", "BV": 24.57364903 }, { "O": 0.130001, "H": 0.13192698, "L": 0.1300001, "C": 0.13123, "V": 278.66338725, "T": "2017-11-16T10:26:00", "BV": 36.40088877 }, { "O": 0.13123, "H": 0.13330047, "L": 0.13123, "C": 0.13330047, "V": 143.44563179, "T": "2017-11-16T10:27:00", "BV": 18.9290767 }, { "O": 0.13242211, "H": 0.13379997, "L": 0.13200002, "C": 0.13200006, "V": 154.64619072, "T": "2017-11-16T10:28:00", "BV": 20.56751193 }, { "O": 0.1326, "H": 0.13298998, "L": 0.13200006, "C": 0.13298991, "V": 86.43477165, "T": "2017-11-16T10:29:00", "BV": 11.42987011 }, { "O": 0.13298991, "H": 0.1349999, "L": 0.13220001, "C": 0.1349999, "V": 248.64899259, "T": "2017-11-16T10:30:00", "BV": 33.27117926 }, { "O": 0.1348, "H": 0.1368218, "L": 0.1348, "C": 0.13682179, "V": 103.63449431, "T": "2017-11-16T10:31:00", "BV": 14.10019992 }, { "O": 0.13682179, "H": 0.1368218, "L": 0.1344529, "C": 0.13575249, "V": 158.11171743, "T": "2017-11-16T10:32:00", "BV": 21.49294385 }, { "O": 0.13575248, "H": 0.13575248, "L": 0.13348601, "C": 0.13499994, "V": 80.44153148, "T": "2017-11-16T10:33:00", "BV": 10.84790143 }, { "O": 0.13369686, "H": 0.1341, "L": 0.13312303, "C": 0.13389999, "V": 56.6007839, "T": "2017-11-16T10:34:00", "BV": 7.56838951 }, { "O": 0.1339, "H": 0.13499994, "L": 0.13369689, "C": 0.1341, "V": 83.72146665, "T": "2017-11-16T10:35:00", "BV": 11.25148131 }, { "O": 0.1342223, "H": 0.13499978, "L": 0.13264, "C": 0.1338, "V": 108.94899994, "T": "2017-11-16T10:36:00", "BV": 14.55261203 }, { "O": 0.1338, "H": 0.1357525, "L": 0.13379999, "C": 0.13515351, "V": 97.10546215, "T": "2017-11-16T10:37:00", "BV": 13.05222826 }, { "O": 0.1357525, "H": 0.1366, "L": 0.1357525, "C": 0.1366, "V": 58.38882364, "T": "2017-11-16T10:38:00", "BV": 7.96361004 }, { "O": 0.136821, "H": 0.13818754, "L": 0.1366, "C": 0.13726836, "V": 100.39930861, "T": "2017-11-16T10:39:00", "BV": 13.75693166 }, { "O": 0.13818755, "H": 0.1387969, "L": 0.13639814, "C": 0.13818755, "V": 221.86948102, "T": "2017-11-16T10:40:00", "BV": 30.52316135 }, { "O": 0.13682701, "H": 0.13962, "L": 0.13682701, "C": 0.13889996, "V": 411.82539546, "T": "2017-11-16T10:41:00", "BV": 57.16453608 }, { "O": 0.13894455, "H": 0.13962, "L": 0.13751016, "C": 0.13853593, "V": 288.42328982, "T": "2017-11-16T10:42:00", "BV": 40.01592701 }, { "O": 0.13853592, "H": 0.14, "L": 0.13853592, "C": 0.14, "V": 171.90266112, "T": "2017-11-16T10:43:00", "BV": 23.95182733 }, { "O": 0.13999998, "H": 0.1416, "L": 0.13999992, "C": 0.141, "V": 139.03037196, "T": "2017-11-16T10:44:00", "BV": 19.55052363 }, { "O": 0.141, "H": 0.1416, "L": 0.14019046, "C": 0.141223, "V": 219.42112508, "T": "2017-11-16T10:45:00", "BV": 30.95340421 }, { "O": 0.141223, "H": 0.14122379, "L": 0.13854601, "C": 0.1385463, "V": 189.38821137, "T": "2017-11-16T10:46:00", "BV": 26.59942237 }, { "O": 0.13947036, "H": 0.13947036, "L": 0.13790885, "C": 0.13853593, "V": 165.55002599, "T": "2017-11-16T10:47:00", "BV": 22.94539535 }, { "O": 0.13853593, "H": 0.14070002, "L": 0.13842647, "C": 0.14, "V": 126.58498089, "T": "2017-11-16T10:48:00", "BV": 17.68916965 }, { "O": 0.14, "H": 0.14, "L": 0.1375261, "C": 0.138, "V": 209.03926032, "T": "2017-11-16T10:49:00", "BV": 28.97129951 }, { "O": 0.138, "H": 0.1386309, "L": 0.13752105, "C": 0.13840005, "V": 129.57466917, "T": "2017-11-16T10:50:00", "BV": 17.88782802 }, { "O": 0.13842648, "H": 0.14, "L": 0.13840005, "C": 0.13852648, "V": 224.31687065, "T": "2017-11-16T10:51:00", "BV": 31.36877133 }, { "O": 0.13852648, "H": 0.13899999, "L": 0.1381225, "C": 0.1384, "V": 25.60937205, "T": "2017-11-16T10:52:00", "BV": 3.54597994 }, { "O": 0.13815014, "H": 0.1384, "L": 0.1375, "C": 0.13751061, "V": 86.21599163, "T": "2017-11-16T10:53:00", "BV": 11.86530605 }, { "O": 0.1375, "H": 0.1375, "L": 0.13600903, "C": 0.13689998, "V": 359.13808063, "T": "2017-11-16T10:54:00", "BV": 49.19752336 }, { "O": 0.13659001, "H": 0.13689997, "L": 0.13565794, "C": 0.1365, "V": 121.01935231, "T": "2017-11-16T10:55:00", "BV": 16.46172922 }, { "O": 0.1365, "H": 0.13798856, "L": 0.13587501, "C": 0.137526, "V": 158.51321653, "T": "2017-11-16T10:56:00", "BV": 21.64804958 }, { "O": 0.137526, "H": 0.1385, "L": 0.13651, "C": 0.13838999, "V": 97.35793346, "T": "2017-11-16T10:57:00", "BV": 13.435268 }, { "O": 0.138084, "H": 0.138084, "L": 0.13651013, "C": 0.1365151, "V": 226.17773914, "T": "2017-11-16T10:58:00", "BV": 31.14778325 }, { "O": 0.137, "H": 0.137, "L": 0.1362, "C": 0.13625, "V": 70.02660879, "T": "2017-11-16T10:59:00", "BV": 9.56234042 }, { "O": 0.1365151, "H": 0.1365151, "L": 0.13527, "C": 0.13565796, "V": 73.78139551, "T": "2017-11-16T11:00:00", "BV": 10.02618059 }, { "O": 0.1352224, "H": 0.13565796, "L": 0.13420003, "C": 0.13445795, "V": 176.36107404, "T": "2017-11-16T11:01:00", "BV": 23.7922539 }, { "O": 0.1344, "H": 0.1350973, "L": 0.134, "C": 0.135, "V": 285.06142364, "T": "2017-11-16T11:02:00", "BV": 38.32994528 }, { "O": 0.135, "H": 0.13564995, "L": 0.13401, "C": 0.1347973, "V": 58.81748143, "T": "2017-11-16T11:03:00", "BV": 7.93622953 }, { "O": 0.1344, "H": 0.13479, "L": 0.1339, "C": 0.13391, "V": 143.13593943, "T": "2017-11-16T11:04:00", "BV": 19.17957702 }, { "O": 0.13396165, "H": 0.134, "L": 0.13391, "C": 0.13391, "V": 120.57280585, "T": "2017-11-16T11:05:00", "BV": 16.14979043 }, { "O": 0.134, "H": 0.13494991, "L": 0.1339, "C": 0.13391, "V": 98.32034878, "T": "2017-11-16T11:06:00", "BV": 13.19190415 }, { "O": 0.13391, "H": 0.13490997, "L": 0.13306854, "C": 0.13490972, "V": 114.32069148, "T": "2017-11-16T11:07:00", "BV": 15.30336888 }, { "O": 0.13388, "H": 0.136, "L": 0.13388, "C": 0.135519, "V": 192.96732191, "T": "2017-11-16T11:08:00", "BV": 26.01507353 }, { "O": 0.13551901, "H": 0.13852755, "L": 0.13541994, "C": 0.137726, "V": 112.50261682, "T": "2017-11-16T11:09:00", "BV": 15.45911417 }, { "O": 0.137726, "H": 0.13842646, "L": 0.13634344, "C": 0.13635716, "V": 131.2941207, "T": "2017-11-16T11:10:00", "BV": 18.07639029 }, { "O": 0.137, "H": 0.1375, "L": 0.13579128, "C": 0.13579601, "V": 141.0458697, "T": "2017-11-16T11:11:00", "BV": 19.22357223 }, { "O": 0.13579601, "H": 0.136, "L": 0.13510006, "C": 0.135999, "V": 60.6512649, "T": "2017-11-16T11:12:00", "BV": 8.23915557 }, { "O": 0.135999, "H": 0.13717253, "L": 0.135, "C": 0.13599, "V": 143.04013998, "T": "2017-11-16T11:13:00", "BV": 19.44357839 }, { "O": 0.13709997, "H": 0.13709998, "L": 0.13599, "C": 0.1365, "V": 12.38648776, "T": "2017-11-16T11:14:00", "BV": 1.69068942 }, { "O": 0.1365, "H": 0.13772064, "L": 0.13610001, "C": 0.13772055, "V": 102.60213026, "T": "2017-11-16T11:15:00", "BV": 14.05247877 }, { "O": 0.13772055, "H": 0.1389, "L": 0.1369256, "C": 0.13815387, "V": 49.64331256, "T": "2017-11-16T11:16:00", "BV": 6.84633243 }, { "O": 0.13815387, "H": 0.13999521, "L": 0.13815387, "C": 0.13852756, "V": 234.72021729, "T": "2017-11-16T11:17:00", "BV": 32.69499413 }, { "O": 0.139, "H": 0.139, "L": 0.13748697, "C": 0.138389, "V": 60.61126287, "T": "2017-11-16T11:18:00", "BV": 8.39288054 }, { "O": 0.13748707, "H": 0.13852756, "L": 0.13748707, "C": 0.138388, "V": 16.89892173, "T": "2017-11-16T11:19:00", "BV": 2.33783711 }, { "O": 0.13750002, "H": 0.138389, "L": 0.13750002, "C": 0.13838799, "V": 39.41098475, "T": "2017-11-16T11:20:00", "BV": 5.45399399 }, { "O": 0.138388, "H": 0.13852756, "L": 0.13838799, "C": 0.13838799, "V": 84.31530232, "T": "2017-11-16T11:21:00", "BV": 11.67533977 }, { "O": 0.13838799, "H": 0.13925074, "L": 0.13838799, "C": 0.13925074, "V": 155.93774695, "T": "2017-11-16T11:22:00", "BV": 21.64200263 }, { "O": 0.13925074, "H": 0.14019045, "L": 0.13925074, "C": 0.14004097, "V": 136.73183041, "T": "2017-11-16T11:23:00", "BV": 19.12608944 }, { "O": 0.14004097, "H": 0.14101345, "L": 0.139639, "C": 0.14101345, "V": 96.16934934, "T": "2017-11-16T11:24:00", "BV": 13.50607703 }, { "O": 0.14101345, "H": 0.14171559, "L": 0.1407, "C": 0.14149997, "V": 93.20589651, "T": "2017-11-16T11:25:00", "BV": 13.18022558 }, { "O": 0.14149997, "H": 0.1418787, "L": 0.1410008, "C": 0.1418787, "V": 141.51911473, "T": "2017-11-16T11:26:00", "BV": 20.04685471 }, { "O": 0.1419, "H": 0.144, "L": 0.1418787, "C": 0.14389999, "V": 291.27378075, "T": "2017-11-16T11:27:00", "BV": 41.53040796 }, { "O": 0.14399999, "H": 0.145, "L": 0.14389999, "C": 0.1449, "V": 239.99983579, "T": "2017-11-16T11:28:00", "BV": 34.6889885 }, { "O": 0.1449, "H": 0.145, "L": 0.14372177, "C": 0.1442557, "V": 322.16052339, "T": "2017-11-16T11:29:00", "BV": 46.50275647 }, { "O": 0.1442557, "H": 0.1445, "L": 0.143, "C": 0.143409, "V": 168.85699622, "T": "2017-11-16T11:30:00", "BV": 24.28647994 }, { "O": 0.143, "H": 0.14340899, "L": 0.14100001, "C": 0.14172236, "V": 99.78482825, "T": "2017-11-16T11:31:00", "BV": 14.16259773 }, { "O": 0.14176999, "H": 0.14176999, "L": 0.14069998, "C": 0.14176999, "V": 131.76180429, "T": "2017-11-16T11:32:00", "BV": 18.64028007 }, { "O": 0.14176999, "H": 0.14358441, "L": 0.14176999, "C": 0.14332231, "V": 92.84409835, "T": "2017-11-16T11:33:00", "BV": 13.22991776 }, { "O": 0.14332231, "H": 0.144, "L": 0.1425, "C": 0.143327, "V": 71.3475031, "T": "2017-11-16T11:34:00", "BV": 10.24223213 }, { "O": 0.14358441, "H": 0.1445, "L": 0.14358441, "C": 0.14372174, "V": 216.31055379, "T": "2017-11-16T11:35:00", "BV": 31.22813493 }, { "O": 0.1444, "H": 0.1459997, "L": 0.144, "C": 0.14588488, "V": 227.62195987, "T": "2017-11-16T11:36:00", "BV": 32.93364256 }, { "O": 0.14599968, "H": 0.14688752, "L": 0.1459947, "C": 0.14659143, "V": 156.67404232, "T": "2017-11-16T11:37:00", "BV": 22.94351126 }, { "O": 0.14659142, "H": 0.1478999, "L": 0.146498, "C": 0.14788799, "V": 330.5773503, "T": "2017-11-16T11:38:00", "BV": 48.70228778 }, { "O": 0.14788799, "H": 0.14999999, "L": 0.14788799, "C": 0.14900001, "V": 267.9447405, "T": "2017-11-16T11:39:00", "BV": 39.88621206 }, { "O": 0.14900001, "H": 0.15051306, "L": 0.14891, "C": 0.15051306, "V": 485.15654182, "T": "2017-11-16T11:40:00", "BV": 72.64291821 }, { "O": 0.1504, "H": 0.151777, "L": 0.15016999, "C": 0.1512, "V": 499.07154476, "T": "2017-11-16T11:41:00", "BV": 75.29849606 }, { "O": 0.15177699, "H": 0.151777, "L": 0.14823106, "C": 0.149, "V": 784.59313663, "T": "2017-11-16T11:42:00", "BV": 117.69338005 }, { "O": 0.15089996, "H": 0.15089996, "L": 0.149, "C": 0.1497508, "V": 244.78077948, "T": "2017-11-16T11:43:00", "BV": 36.61798544 }, { "O": 0.14974112, "H": 0.15078683, "L": 0.14974112, "C": 0.15078683, "V": 241.11619525, "T": "2017-11-16T11:44:00", "BV": 36.25310895 }, { "O": 0.15078683, "H": 0.1517, "L": 0.148305, "C": 0.149, "V": 365.88212082, "T": "2017-11-16T11:45:00", "BV": 54.69697904 }, { "O": 0.149, "H": 0.149, "L": 0.145, "C": 0.146, "V": 328.17537779, "T": "2017-11-16T11:46:00", "BV": 48.46617058 }, { "O": 0.14591483, "H": 0.147, "L": 0.14500501, "C": 0.14699994, "V": 258.03003756, "T": "2017-11-16T11:47:00", "BV": 37.73483451 }, { "O": 0.14699999, "H": 0.1484, "L": 0.14699994, "C": 0.148, "V": 180.99676523, "T": "2017-11-16T11:48:00", "BV": 26.71051969 }, { "O": 0.14813223, "H": 0.14839998, "L": 0.147005, "C": 0.14749998, "V": 142.99464252, "T": "2017-11-16T11:49:00", "BV": 21.15352294 }, { "O": 0.14749998, "H": 0.148, "L": 0.14689747, "C": 0.14689747, "V": 84.98943776, "T": "2017-11-16T11:50:00", "BV": 12.52605422 }, { "O": 0.14689747, "H": 0.1474, "L": 0.14511001, "C": 0.14521203, "V": 69.68030606, "T": "2017-11-16T11:51:00", "BV": 10.16378799 }, { "O": 0.14524108, "H": 0.146, "L": 0.1451, "C": 0.1451, "V": 103.053667, "T": "2017-11-16T11:52:00", "BV": 14.97954358 }, { "O": 0.14510777, "H": 0.14599931, "L": 0.14454454, "C": 0.14599931, "V": 169.72484261, "T": "2017-11-16T11:53:00", "BV": 24.63355171 }, { "O": 0.14510776, "H": 0.147, "L": 0.1451, "C": 0.147, "V": 132.06212686, "T": "2017-11-16T11:54:00", "BV": 19.27022479 }, { "O": 0.14695191, "H": 0.14795853, "L": 0.1467, "C": 0.14795853, "V": 81.65690798, "T": "2017-11-16T11:55:00", "BV": 12.04626303 }, { "O": 0.14795853, "H": 0.14970594, "L": 0.14795853, "C": 0.149, "V": 146.45135041, "T": "2017-11-16T11:56:00", "BV": 21.75867416 }, { "O": 0.149, "H": 0.14974999, "L": 0.148001, "C": 0.14810663, "V": 127.6700919, "T": "2017-11-16T11:57:00", "BV": 19.00070462 }, { "O": 0.148001, "H": 0.14900003, "L": 0.14714709, "C": 0.14727, "V": 106.36324407, "T": "2017-11-16T11:58:00", "BV": 15.76094815 }, { "O": 0.1474, "H": 0.14756, "L": 0.14686459, "C": 0.14746038, "V": 65.13611189, "T": "2017-11-16T11:59:00", "BV": 9.59015193 }, { "O": 0.14746038, "H": 0.14768612, "L": 0.147, "C": 0.14727, "V": 78.5175982, "T": "2017-11-16T12:00:00", "BV": 11.57775435 }, { "O": 0.14748659, "H": 0.1482868, "L": 0.14672307, "C": 0.14769, "V": 105.08457039, "T": "2017-11-16T12:01:00", "BV": 15.50331594 }, { "O": 0.14769, "H": 0.14769, "L": 0.14643647, "C": 0.14643647, "V": 31.15060277, "T": "2017-11-16T12:02:00", "BV": 4.58320174 }, { "O": 0.14643647, "H": 0.14713, "L": 0.146, "C": 0.146, "V": 75.87445707, "T": "2017-11-16T12:03:00", "BV": 11.10416853 }, { "O": 0.14600005, "H": 0.14600006, "L": 0.14451989, "C": 0.145, "V": 157.43739175, "T": "2017-11-16T12:04:00", "BV": 22.85672643 }, { "O": 0.14451989, "H": 0.145, "L": 0.143, "C": 0.14360002, "V": 84.23988758, "T": "2017-11-16T12:05:00", "BV": 12.1537554 }, { "O": 0.14360002, "H": 0.144, "L": 0.143, "C": 0.14300003, "V": 85.35011589, "T": "2017-11-16T12:06:00", "BV": 12.23145841 }, { "O": 0.143, "H": 0.14300003, "L": 0.14060602, "C": 0.14060602, "V": 147.73105437, "T": "2017-11-16T12:07:00", "BV": 21.04392431 }, { "O": 0.14060602, "H": 0.141, "L": 0.13930345, "C": 0.13930827, "V": 366.97587344, "T": "2017-11-16T12:08:00", "BV": 51.44660871 }, { "O": 0.13930827, "H": 0.1405, "L": 0.13900001, "C": 0.1405, "V": 206.10276905, "T": "2017-11-16T12:09:00", "BV": 28.76394212 }, { "O": 0.1405, "H": 0.1425, "L": 0.1405, "C": 0.142183, "V": 141.86950243, "T": "2017-11-16T12:10:00", "BV": 20.07307027 }, { "O": 0.14245864, "H": 0.14245865, "L": 0.14154, "C": 0.14156415, "V": 94.2612131, "T": "2017-11-16T12:11:00", "BV": 13.36257424 }, { "O": 0.14156415, "H": 0.14156415, "L": 0.14000001, "C": 0.14000001, "V": 38.98132705, "T": "2017-11-16T12:12:00", "BV": 5.49777724 }, { "O": 0.141, "H": 0.1422, "L": 0.140005, "C": 0.142, "V": 104.71057165, "T": "2017-11-16T12:13:00", "BV": 14.7769233 }, { "O": 0.14147841, "H": 0.142, "L": 0.1405, "C": 0.1414784, "V": 68.43635935, "T": "2017-11-16T12:14:00", "BV": 9.65527568 }, { "O": 0.14147839, "H": 0.1419, "L": 0.141, "C": 0.14147841, "V": 69.02308282, "T": "2017-11-16T12:15:00", "BV": 9.74991857 }, { "O": 0.1414784, "H": 0.143, "L": 0.1414784, "C": 0.14243, "V": 81.74613523, "T": "2017-11-16T12:16:00", "BV": 11.61086153 }, { "O": 0.143, "H": 0.14361, "L": 0.14259991, "C": 0.143, "V": 126.65028598, "T": "2017-11-16T12:17:00", "BV": 18.11552574 }, { "O": 0.14300005, "H": 0.14405166, "L": 0.14278543, "C": 0.144, "V": 32.083483, "T": "2017-11-16T12:18:00", "BV": 4.60550236 }, { "O": 0.1432, "H": 0.144, "L": 0.1432, "C": 0.1433, "V": 66.56646441, "T": "2017-11-16T12:19:00", "BV": 9.54444072 }, { "O": 0.14330003, "H": 0.1438, "L": 0.1432, "C": 0.1432, "V": 107.42399515, "T": "2017-11-16T12:20:00", "BV": 15.39202835 }, { "O": 0.1432, "H": 0.1433, "L": 0.14199991, "C": 0.14199991, "V": 26.23472897, "T": "2017-11-16T12:21:00", "BV": 3.73457183 }, { "O": 0.14199991, "H": 0.143, "L": 0.14199991, "C": 0.1421, "V": 16.47370257, "T": "2017-11-16T12:22:00", "BV": 2.34167131 }, { "O": 0.1421, "H": 0.1430289, "L": 0.1421, "C": 0.1424, "V": 34.30493331, "T": "2017-11-16T12:23:00", "BV": 4.89698758 }, { "O": 0.1421, "H": 0.143, "L": 0.1421, "C": 0.14212, "V": 25.67877333, "T": "2017-11-16T12:24:00", "BV": 3.65355521 }, { "O": 0.1424, "H": 0.1425, "L": 0.14210001, "C": 0.14211289, "V": 21.91915267, "T": "2017-11-16T12:25:00", "BV": 3.11818493 }, { "O": 0.14239894, "H": 0.14249998, "L": 0.14155, "C": 0.1419999, "V": 130.34610581, "T": "2017-11-16T12:26:00", "BV": 18.51781512 }, { "O": 0.14176823, "H": 0.14199991, "L": 0.14094104, "C": 0.14199975, "V": 67.23403535, "T": "2017-11-16T12:27:00", "BV": 9.52865352 }, { "O": 0.14199975, "H": 0.14199975, "L": 0.14069001, "C": 0.14069001, "V": 20.82935066, "T": "2017-11-16T12:28:00", "BV": 2.94654325 }, { "O": 0.14069001, "H": 0.141, "L": 0.14, "C": 0.14, "V": 112.53000578, "T": "2017-11-16T12:29:00", "BV": 15.79670259 }, { "O": 0.1406902, "H": 0.14248994, "L": 0.1405, "C": 0.142, "V": 69.78143566, "T": "2017-11-16T12:30:00", "BV": 9.89590132 }, { "O": 0.14200103, "H": 0.14248994, "L": 0.1412, "C": 0.142, "V": 55.98085128, "T": "2017-11-16T12:31:00", "BV": 7.95052465 }, { "O": 0.142, "H": 0.142, "L": 0.14, "C": 0.14000002, "V": 137.55452561, "T": "2017-11-16T12:32:00", "BV": 19.28275079 }, { "O": 0.14085915, "H": 0.1419, "L": 0.13989, "C": 0.14085, "V": 43.05978032, "T": "2017-11-16T12:33:00", "BV": 6.04315285 }, { "O": 0.14085, "H": 0.14085, "L": 0.14010025, "C": 0.14010032, "V": 11.33448419, "T": "2017-11-16T12:34:00", "BV": 1.59417866 }, { "O": 0.1407, "H": 0.14070929, "L": 0.1401, "C": 0.1401, "V": 70.92341716, "T": "2017-11-16T12:35:00", "BV": 9.9456522 }, { "O": 0.14020032, "H": 0.14069999, "L": 0.13989, "C": 0.14068999, "V": 65.30860932, "T": "2017-11-16T12:36:00", "BV": 9.1412881 }, { "O": 0.14069, "H": 0.14069, "L": 0.1399, "C": 0.14067, "V": 42.37122913, "T": "2017-11-16T12:37:00", "BV": 5.94866879 }, { "O": 0.14067, "H": 0.14068999, "L": 0.14012, "C": 0.14068999, "V": 29.48722412, "T": "2017-11-16T12:38:00", "BV": 4.14376374 }, { "O": 0.14023, "H": 0.14069, "L": 0.14023, "C": 0.1403, "V": 14.021456, "T": "2017-11-16T12:39:00", "BV": 1.97137345 }, { "O": 0.14031, "H": 0.14133096, "L": 0.1403, "C": 0.141001, "V": 276.65188491, "T": "2017-11-16T12:40:00", "BV": 38.94170434 }, { "O": 0.14133096, "H": 0.14189994, "L": 0.141, "C": 0.1415, "V": 17.38204037, "T": "2017-11-16T12:41:00", "BV": 2.45744399 }, { "O": 0.1415, "H": 0.14239935, "L": 0.14149999, "C": 0.14239935, "V": 90.77161873, "T": "2017-11-16T12:42:00", "BV": 12.86892701 }, { "O": 0.14223759, "H": 0.1449999, "L": 0.142, "C": 0.14248991, "V": 192.22582394, "T": "2017-11-16T12:43:00", "BV": 27.5060817 }, { "O": 0.14248991, "H": 0.14499985, "L": 0.14248991, "C": 0.144, "V": 53.33152394, "T": "2017-11-16T12:44:00", "BV": 7.67060927 }, { "O": 0.14399999, "H": 0.144, "L": 0.143, "C": 0.143, "V": 72.67508581, "T": "2017-11-16T12:45:00", "BV": 10.43459989 }, { "O": 0.143, "H": 0.1435, "L": 0.14050001, "C": 0.1425, "V": 89.02680318, "T": "2017-11-16T12:46:00", "BV": 12.66351329 }, { "O": 0.1425, "H": 0.14300001, "L": 0.1425, "C": 0.1429, "V": 31.60094384, "T": "2017-11-16T12:47:00", "BV": 4.51191687 }, { "O": 0.1429, "H": 0.1434, "L": 0.1429, "C": 0.14339995, "V": 20.01511959, "T": "2017-11-16T12:48:00", "BV": 2.8643158 }, { "O": 0.14339995, "H": 0.14434843, "L": 0.14339995, "C": 0.144, "V": 64.93445675, "T": "2017-11-16T12:49:00", "BV": 9.32624453 }, { "O": 0.14434842, "H": 0.14499983, "L": 0.144, "C": 0.14451989, "V": 81.92670511, "T": "2017-11-16T12:50:00", "BV": 11.8393945 }, { "O": 0.1447, "H": 0.14499983, "L": 0.14451989, "C": 0.14499983, "V": 37.69160736, "T": "2017-11-16T12:51:00", "BV": 5.45130714 }, { "O": 0.1445199, "H": 0.14499983, "L": 0.1445199, "C": 0.14451996, "V": 17.43511138, "T": "2017-11-16T12:52:00", "BV": 2.52245469 }, { "O": 0.14451996, "H": 0.145, "L": 0.144, "C": 0.144, "V": 122.89729218, "T": "2017-11-16T12:53:00", "BV": 17.74237072 }, { "O": 0.144, "H": 0.14600006, "L": 0.144, "C": 0.1456, "V": 148.26708323, "T": "2017-11-16T12:54:00", "BV": 21.48174149 }, { "O": 0.14600006, "H": 0.14651996, "L": 0.1455444, "C": 0.1464, "V": 83.59903593, "T": "2017-11-16T12:55:00", "BV": 12.21975901 }, { "O": 0.1464, "H": 0.14713, "L": 0.1464, "C": 0.14675, "V": 117.30779158, "T": "2017-11-16T12:56:00", "BV": 17.20645393 }, { "O": 0.147, "H": 0.14812999, "L": 0.14670003, "C": 0.1469999, "V": 194.94410154, "T": "2017-11-16T12:57:00", "BV": 28.73397316 }, { "O": 0.1469999, "H": 0.1472, "L": 0.14528326, "C": 0.14528326, "V": 121.51090625, "T": "2017-11-16T12:58:00", "BV": 17.80116132 }, { "O": 0.1450863, "H": 0.14577, "L": 0.14389999, "C": 0.1449, "V": 62.48050306, "T": "2017-11-16T12:59:00", "BV": 9.03452313 }, { "O": 0.14499, "H": 0.146, "L": 0.1449, "C": 0.14490002, "V": 31.77753769, "T": "2017-11-16T13:00:00", "BV": 4.62226291 }, { "O": 0.146, "H": 0.146, "L": 0.14506, "C": 0.1457701, "V": 38.18623178, "T": "2017-11-16T13:01:00", "BV": 5.56543196 }, { "O": 0.1450601, "H": 0.14577, "L": 0.14499215, "C": 0.14530012, "V": 34.59009849, "T": "2017-11-16T13:02:00", "BV": 5.03347412 }, { "O": 0.1456, "H": 0.1456, "L": 0.14399, "C": 0.144, "V": 50.52511587, "T": "2017-11-16T13:03:00", "BV": 7.32128006 }, { "O": 0.144, "H": 0.144, "L": 0.1425, "C": 0.14287, "V": 63.1626032, "T": "2017-11-16T13:04:00", "BV": 9.06051399 }, { "O": 0.1425, "H": 0.14349997, "L": 0.1425, "C": 0.1430003, "V": 22.50586644, "T": "2017-11-16T13:05:00", "BV": 3.2197913 }, { "O": 0.1430003, "H": 0.14370004, "L": 0.14300029, "C": 0.1430003, "V": 40.014746, "T": "2017-11-16T13:06:00", "BV": 5.73699732 }, { "O": 0.1436, "H": 0.1436, "L": 0.142387, "C": 0.142387, "V": 88.4356342, "T": "2017-11-16T13:07:00", "BV": 12.61187233 }, { "O": 0.142387, "H": 0.14247315, "L": 0.1418788, "C": 0.1418788, "V": 24.93877056, "T": "2017-11-16T13:08:00", "BV": 3.5453924 }, { "O": 0.14198765, "H": 0.14198765, "L": 0.14102508, "C": 0.14198765, "V": 82.69272638, "T": "2017-11-16T13:09:00", "BV": 11.71097752 }, { "O": 0.14198765, "H": 0.14198765, "L": 0.141, "C": 0.141, "V": 200.1711033, "T": "2017-11-16T13:10:00", "BV": 28.30726208 }, { "O": 0.141, "H": 0.14198764, "L": 0.14050502, "C": 0.14198757, "V": 133.12232816, "T": "2017-11-16T13:11:00", "BV": 18.75428602 }, { "O": 0.141, "H": 0.14198757, "L": 0.141, "C": 0.14198757, "V": 10.37348857, "T": "2017-11-16T13:12:00", "BV": 1.46463489 }, { "O": 0.14198757, "H": 0.14198757, "L": 0.1415, "C": 0.14198755, "V": 7.14711819, "T": "2017-11-16T13:13:00", "BV": 1.01418974 }, { "O": 0.14198755, "H": 0.142, "L": 0.1417, "C": 0.142, "V": 54.15252871, "T": "2017-11-16T13:14:00", "BV": 7.68623015 }, { "O": 0.142387, "H": 0.1427984, "L": 0.142, "C": 0.14260003, "V": 68.45480586, "T": "2017-11-16T13:15:00", "BV": 9.74414897 }, { "O": 0.14260003, "H": 0.1427984, "L": 0.14200002, "C": 0.14260003, "V": 26.97142447, "T": "2017-11-16T13:16:00", "BV": 3.84748082 }, { "O": 0.14260003, "H": 0.1430003, "L": 0.14260003, "C": 0.14300029, "V": 20.6063834, "T": "2017-11-16T13:17:00", "BV": 2.94157403 }, { "O": 0.14300029, "H": 0.14354943, "L": 0.14300029, "C": 0.14300029, "V": 32.78705485, "T": "2017-11-16T13:18:00", "BV": 4.69366331 }, { "O": 0.1431, "H": 0.14369642, "L": 0.1431, "C": 0.1435, "V": 29.32522583, "T": "2017-11-16T13:19:00", "BV": 4.20475779 }, { "O": 0.1435, "H": 0.14396806, "L": 0.14314343, "C": 0.14350201, "V": 39.50336386, "T": "2017-11-16T13:20:00", "BV": 5.67952168 }, { "O": 0.14350201, "H": 0.14350201, "L": 0.143, "C": 0.143, "V": 8.98834462, "T": "2017-11-16T13:21:00", "BV": 1.28634014 }, { "O": 0.14279839, "H": 0.14357092, "L": 0.1421003, "C": 0.14214944, "V": 39.8558005, "T": "2017-11-16T13:22:00", "BV": 5.70239432 }, { "O": 0.14214944, "H": 0.1428, "L": 0.14200006, "C": 0.14279999, "V": 72.4880924, "T": "2017-11-16T13:23:00", "BV": 10.30227452 }, { "O": 0.14200021, "H": 0.14392227, "L": 0.14200021, "C": 0.143, "V": 45.33545926, "T": "2017-11-16T13:24:00", "BV": 6.48246532 }, { "O": 0.143, "H": 0.14389991, "L": 0.14200025, "C": 0.14200025, "V": 39.39305617, "T": "2017-11-16T13:25:00", "BV": 5.62986348 }, { "O": 0.14200029, "H": 0.14229157, "L": 0.14100008, "C": 0.14201, "V": 91.27931453, "T": "2017-11-16T13:26:00", "BV": 12.95152516 }, { "O": 0.14112, "H": 0.14201, "L": 0.140271, "C": 0.1419999, "V": 102.9594242, "T": "2017-11-16T13:27:00", "BV": 14.52056054 }, { "O": 0.14113432, "H": 0.14199992, "L": 0.14113421, "C": 0.14113422, "V": 61.08805285, "T": "2017-11-16T13:28:00", "BV": 8.63950223 }, { "O": 0.1419, "H": 0.1419, "L": 0.141, "C": 0.14112002, "V": 106.37820957, "T": "2017-11-16T13:29:00", "BV": 15.01799021 }, { "O": 0.14112002, "H": 0.141888, "L": 0.140271, "C": 0.1405, "V": 136.15009111, "T": "2017-11-16T13:30:00", "BV": 19.13079249 }, { "O": 0.14020012, "H": 0.1405, "L": 0.14, "C": 0.14000029, "V": 227.98265826, "T": "2017-11-16T13:31:00", "BV": 31.93018531 }, { "O": 0.14, "H": 0.1405, "L": 0.14, "C": 0.14005, "V": 209.104276, "T": "2017-11-16T13:32:00", "BV": 29.32135184 }, { "O": 0.1402, "H": 0.14050012, "L": 0.1401, "C": 0.1405, "V": 34.63722147, "T": "2017-11-16T13:33:00", "BV": 4.86064685 }, { "O": 0.1405, "H": 0.1405, "L": 0.14000002, "C": 0.1405, "V": 116.49957281, "T": "2017-11-16T13:34:00", "BV": 16.32893657 }, { "O": 0.14000002, "H": 0.14050012, "L": 0.14, "C": 0.1405, "V": 32.9217671, "T": "2017-11-16T13:35:00", "BV": 4.61986614 }, { "O": 0.14014002, "H": 0.1408, "L": 0.14, "C": 0.14, "V": 107.97405299, "T": "2017-11-16T13:36:00", "BV": 15.12904616 }, { "O": 0.1405, "H": 0.1408, "L": 0.14, "C": 0.1405, "V": 40.80495003, "T": "2017-11-16T13:37:00", "BV": 5.71731213 }, { "O": 0.1407296, "H": 0.14141009, "L": 0.13971967, "C": 0.13971967, "V": 34.39437653, "T": "2017-11-16T13:38:00", "BV": 4.82198863 }, { "O": 0.13971967, "H": 0.13979749, "L": 0.1382, "C": 0.1389305, "V": 130.87133278, "T": "2017-11-16T13:39:00", "BV": 18.17516778 }, { "O": 0.1387, "H": 0.139, "L": 0.13569, "C": 0.138, "V": 189.38805135, "T": "2017-11-16T13:40:00", "BV": 26.1449134 }, { "O": 0.13759028, "H": 0.13899987, "L": 0.13569009, "C": 0.13681543, "V": 54.64032585, "T": "2017-11-16T13:41:00", "BV": 7.49066318 }, { "O": 0.13681543, "H": 0.1375, "L": 0.13655001, "C": 0.13681555, "V": 265.13384779, "T": "2017-11-16T13:42:00", "BV": 36.24038872 }, { "O": 0.13681543, "H": 0.13681555, "L": 0.13602101, "C": 0.13603473, "V": 111.1873014, "T": "2017-11-16T13:43:00", "BV": 15.19313991 }, { "O": 0.13655667, "H": 0.13655668, "L": 0.13549998, "C": 0.13600018, "V": 136.57665024, "T": "2017-11-16T13:44:00", "BV": 18.5727421 }, { "O": 0.13600018, "H": 0.136555, "L": 0.1354, "C": 0.13600015, "V": 71.87881164, "T": "2017-11-16T13:45:00", "BV": 9.77655937 }, { "O": 0.13550011, "H": 0.13600013, "L": 0.135006, "C": 0.1352, "V": 257.48886262, "T": "2017-11-16T13:46:00", "BV": 34.81914603 }, { "O": 0.13519999, "H": 0.1352, "L": 0.135006, "C": 0.13519506, "V": 178.69877583, "T": "2017-11-16T13:47:00", "BV": 24.14418036 }, { "O": 0.13519506, "H": 0.13635604, "L": 0.13500001, "C": 0.13635604, "V": 222.3394218, "T": "2017-11-16T13:48:00", "BV": 30.07357445 }, { "O": 0.13635604, "H": 0.1375, "L": 0.13559, "C": 0.1366, "V": 89.78225304, "T": "2017-11-16T13:49:00", "BV": 12.25743382 }, { "O": 0.1366978, "H": 0.1375, "L": 0.1366, "C": 0.13671367, "V": 50.25314219, "T": "2017-11-16T13:50:00", "BV": 6.88190212 }, { "O": 0.136705, "H": 0.13749999, "L": 0.136705, "C": 0.13749, "V": 73.298025, "T": "2017-11-16T13:51:00", "BV": 10.07562857 }, { "O": 0.13749, "H": 0.137491, "L": 0.13600018, "C": 0.1366978, "V": 141.54458955, "T": "2017-11-16T13:52:00", "BV": 19.36592852 }, { "O": 0.1366978, "H": 0.13669999, "L": 0.135007, "C": 0.1356978, "V": 142.52449944, "T": "2017-11-16T13:53:00", "BV": 19.39501659 }, { "O": 0.1350211, "H": 0.1356978, "L": 0.135, "C": 0.13500001, "V": 146.4604791, "T": "2017-11-16T13:54:00", "BV": 19.77388805 }, { "O": 0.13500001, "H": 0.13500712, "L": 0.13419506, "C": 0.13434, "V": 132.54373568, "T": "2017-11-16T13:55:00", "BV": 17.89025022 }, { "O": 0.13419506, "H": 0.13434, "L": 0.13378988, "C": 0.13378988, "V": 40.406741, "T": "2017-11-16T13:56:00", "BV": 5.41509642 }, { "O": 0.13375, "H": 0.13395, "L": 0.13330055, "C": 0.13330055, "V": 79.31686082, "T": "2017-11-16T13:57:00", "BV": 10.60266067 }, { "O": 0.13367497, "H": 0.13367498, "L": 0.13330055, "C": 0.13367496, "V": 72.78768547, "T": "2017-11-16T13:58:00", "BV": 9.7087078 }, { "O": 0.1333301, "H": 0.13367498, "L": 0.133, "C": 0.13335, "V": 204.85904744, "T": "2017-11-16T13:59:00", "BV": 27.32655564 }, { "O": 0.1333501, "H": 0.134, "L": 0.1332, "C": 0.1333501, "V": 46.07661501, "T": "2017-11-16T14:00:00", "BV": 6.15168334 }, { "O": 0.134, "H": 0.135, "L": 0.13335001, "C": 0.13335011, "V": 128.84525867, "T": "2017-11-16T14:01:00", "BV": 17.26738694 }, { "O": 0.13335011, "H": 0.13499997, "L": 0.13335003, "C": 0.1343501, "V": 128.96669506, "T": "2017-11-16T14:02:00", "BV": 17.25698699 }, { "O": 0.13468361, "H": 0.13539124, "L": 0.1343501, "C": 0.13533999, "V": 47.73020605, "T": "2017-11-16T14:03:00", "BV": 6.43249048 }, { "O": 0.13508355, "H": 0.1357, "L": 0.1350211, "C": 0.13541272, "V": 50.29190145, "T": "2017-11-16T14:04:00", "BV": 6.80923792 }, { "O": 0.1357, "H": 0.135742, "L": 0.135, "C": 0.13533999, "V": 87.6979106, "T": "2017-11-16T14:05:00", "BV": 11.87602302 }, { "O": 0.13533999, "H": 0.13533999, "L": 0.13468361, "C": 0.13533999, "V": 66.16719362, "T": "2017-11-16T14:06:00", "BV": 8.93839313 }, { "O": 0.13533999, "H": 0.13541271, "L": 0.135, "C": 0.135, "V": 37.45169596, "T": "2017-11-16T14:07:00", "BV": 5.06477461 }, { "O": 0.13533897, "H": 0.13541272, "L": 0.13500001, "C": 0.13501363, "V": 11.69424023, "T": "2017-11-16T14:08:00", "BV": 1.58229597 }, { "O": 0.13502713, "H": 0.13541272, "L": 0.13471671, "C": 0.13471671, "V": 95.75810866, "T": "2017-11-16T14:09:00", "BV": 12.92800601 }, { "O": 0.135, "H": 0.135405, "L": 0.135, "C": 0.135, "V": 11.94152747, "T": "2017-11-16T14:10:00", "BV": 1.61225879 }, { "O": 0.135, "H": 0.13540501, "L": 0.135, "C": 0.13540501, "V": 33.23250866, "T": "2017-11-16T14:11:00", "BV": 4.49163397 }, { "O": 0.135405, "H": 0.13559999, "L": 0.13519999, "C": 0.135405, "V": 68.24128177, "T": "2017-11-16T14:12:00", "BV": 9.23375531 }, { "O": 0.135405, "H": 0.13559999, "L": 0.13519999, "C": 0.13540514, "V": 36.17255521, "T": "2017-11-16T14:13:00", "BV": 4.8967026 }, { "O": 0.13519999, "H": 0.13579129, "L": 0.13502713, "C": 0.13579128, "V": 47.12666603, "T": "2017-11-16T14:14:00", "BV": 6.37973236 }, { "O": 0.13581895, "H": 0.13602097, "L": 0.13579128, "C": 0.13599999, "V": 25.34992369, "T": "2017-11-16T14:15:00", "BV": 3.44397303 }, { "O": 0.13596586, "H": 0.1367, "L": 0.13519999, "C": 0.13608236, "V": 44.72537926, "T": "2017-11-16T14:16:00", "BV": 6.07234782 }, { "O": 0.13635001, "H": 0.1367, "L": 0.135, "C": 0.13608236, "V": 39.46527953, "T": "2017-11-16T14:17:00", "BV": 5.35669658 }, { "O": 0.13500001, "H": 0.13604868, "L": 0.13500001, "C": 0.13500003, "V": 31.13724941, "T": "2017-11-16T14:18:00", "BV": 4.21528251 }, { "O": 0.13500003, "H": 0.136, "L": 0.13500001, "C": 0.13550002, "V": 15.06992169, "T": "2017-11-16T14:19:00", "BV": 2.03999491 }, { "O": 0.13550002, "H": 0.136, "L": 0.13501354, "C": 0.1359, "V": 57.4515947, "T": "2017-11-16T14:20:00", "BV": 7.79527255 }, { "O": 0.1359, "H": 0.136, "L": 0.13555, "C": 0.1359, "V": 25.56418329, "T": "2017-11-16T14:21:00", "BV": 3.47368826 }, { "O": 0.1359999, "H": 0.1367, "L": 0.1359, "C": 0.1367, "V": 145.0087052, "T": "2017-11-16T14:22:00", "BV": 19.80238689 }, { "O": 0.1367, "H": 0.13717165, "L": 0.13659999, "C": 0.1371, "V": 53.55379058, "T": "2017-11-16T14:23:00", "BV": 7.33228684 }, { "O": 0.13709961, "H": 0.1375604, "L": 0.137, "C": 0.1375, "V": 69.09023376, "T": "2017-11-16T14:24:00", "BV": 9.48575879 }, { "O": 0.1375, "H": 0.13759028, "L": 0.1372, "C": 0.1372, "V": 81.92976343, "T": "2017-11-16T14:25:00", "BV": 11.26083289 }, { "O": 0.13749999, "H": 0.13749999, "L": 0.1371, "C": 0.1371, "V": 42.04252251, "T": "2017-11-16T14:26:00", "BV": 5.77253039 }, { "O": 0.1374999, "H": 0.1374999, "L": 0.13610002, "C": 0.13645, "V": 35.15446771, "T": "2017-11-16T14:27:00", "BV": 4.81023061 }, { "O": 0.13610002, "H": 0.1367, "L": 0.13610002, "C": 0.13621, "V": 36.55650434, "T": "2017-11-16T14:28:00", "BV": 4.97791855 }, { "O": 0.13621, "H": 0.13676, "L": 0.13620999, "C": 0.13621, "V": 34.57709035, "T": "2017-11-16T14:29:00", "BV": 4.71502821 }, { "O": 0.13621, "H": 0.13676, "L": 0.1355636, "C": 0.1355636, "V": 95.99449842, "T": "2017-11-16T14:30:00", "BV": 13.07055917 }, { "O": 0.1355636, "H": 0.136, "L": 0.1355, "C": 0.135932, "V": 31.04162303, "T": "2017-11-16T14:31:00", "BV": 4.21384689 }, { "O": 0.135932, "H": 0.135932, "L": 0.1355, "C": 0.1355, "V": 22.99527555, "T": "2017-11-16T14:32:00", "BV": 3.12200894 }, { "O": 0.13581555, "H": 0.13581555, "L": 0.1355, "C": 0.1355, "V": 28.48003502, "T": "2017-11-16T14:33:00", "BV": 3.85915952 }, { "O": 0.1355, "H": 0.1358, "L": 0.1355, "C": 0.1358, "V": 13.91919229, "T": "2017-11-16T14:34:00", "BV": 1.88778188 }, { "O": 0.13569999, "H": 0.13581555, "L": 0.13516964, "C": 0.1354, "V": 11.9579962, "T": "2017-11-16T14:35:00", "BV": 1.62159295 }, { "O": 0.13516966, "H": 0.1354, "L": 0.13516966, "C": 0.1354, "V": 33.37986301, "T": "2017-11-16T14:36:00", "BV": 4.51597572 }, { "O": 0.1354, "H": 0.13569999, "L": 0.13516966, "C": 0.13553553, "V": 41.58511083, "T": "2017-11-16T14:37:00", "BV": 5.63294824 }, { "O": 0.13569999, "H": 0.1357001, "L": 0.1352, "C": 0.13569998, "V": 31.33218552, "T": "2017-11-16T14:38:00", "BV": 4.24313462 }, { "O": 0.13569999, "H": 0.13604868, "L": 0.13569998, "C": 0.13581554, "V": 56.30519565, "T": "2017-11-16T14:39:00", "BV": 7.64606787 }, { "O": 0.13604868, "H": 0.13718893, "L": 0.13604868, "C": 0.13718893, "V": 121.65827459, "T": "2017-11-16T14:40:00", "BV": 16.6023083 }, { "O": 0.13718893, "H": 0.1375, "L": 0.1367, "C": 0.1375, "V": 74.00065908, "T": "2017-11-16T14:41:00", "BV": 10.15613738 }, { "O": 0.1375, "H": 0.1383454, "L": 0.1375, "C": 0.13799999, "V": 73.75900162, "T": "2017-11-16T14:42:00", "BV": 10.17344552 }, { "O": 0.1377, "H": 0.13869801, "L": 0.1377, "C": 0.13810001, "V": 95.98443984, "T": "2017-11-16T14:43:00", "BV": 13.25521641 }, { "O": 0.13810001, "H": 0.1389, "L": 0.1381, "C": 0.1382, "V": 79.43633115, "T": "2017-11-16T14:44:00", "BV": 10.97522516 }, { "O": 0.1382, "H": 0.13889998, "L": 0.1382, "C": 0.13879999, "V": 30.60423142, "T": "2017-11-16T14:45:00", "BV": 4.23801455 }, { "O": 0.13879999, "H": 0.13888886, "L": 0.13820014, "C": 0.13879, "V": 74.58582318, "T": "2017-11-16T14:46:00", "BV": 10.35225764 }, { "O": 0.13879, "H": 0.13888885, "L": 0.1382, "C": 0.1383, "V": 143.68124361, "T": "2017-11-16T14:47:00", "BV": 19.86933585 }, { "O": 0.1383, "H": 0.1383, "L": 0.1378, "C": 0.13819999, "V": 149.31153919, "T": "2017-11-16T14:48:00", "BV": 20.63934819 }, { "O": 0.13751017, "H": 0.13819999, "L": 0.13580002, "C": 0.136, "V": 111.43633795, "T": "2017-11-16T14:49:00", "BV": 15.2362854 }, { "O": 0.136, "H": 0.13719991, "L": 0.135, "C": 0.13719991, "V": 604.33677053, "T": "2017-11-16T14:50:00", "BV": 81.81259242 }, { "O": 0.13719991, "H": 0.13719991, "L": 0.13499999, "C": 0.135, "V": 168.69652517, "T": "2017-11-16T14:51:00", "BV": 22.89566992 }, { "O": 0.135, "H": 0.13599995, "L": 0.1345, "C": 0.13484428, "V": 80.78656319, "T": "2017-11-16T14:52:00", "BV": 10.89351623 }, { "O": 0.13457161, "H": 0.13484428, "L": 0.133, "C": 0.13305, "V": 75.79176911, "T": "2017-11-16T14:53:00", "BV": 10.16413442 }, { "O": 0.134444, "H": 0.13484399, "L": 0.13305014, "C": 0.1331001, "V": 37.78411858, "T": "2017-11-16T14:54:00", "BV": 5.07078745 }, { "O": 0.13484387, "H": 0.13484389, "L": 0.133105, "C": 0.13479996, "V": 105.620173, "T": "2017-11-16T14:55:00", "BV": 14.15736638 }, { "O": 0.133135, "H": 0.13476999, "L": 0.133, "C": 0.133, "V": 89.1894424, "T": "2017-11-16T14:56:00", "BV": 11.87744634 }, { "O": 0.13310615, "H": 0.1332, "L": 0.132424, "C": 0.1325, "V": 75.14693998, "T": "2017-11-16T14:57:00", "BV": 9.98241364 }, { "O": 0.13259899, "H": 0.133, "L": 0.1325, "C": 0.13299999, "V": 70.409316, "T": "2017-11-16T14:58:00", "BV": 9.34487688 }, { "O": 0.13299999, "H": 0.133, "L": 0.13259898, "C": 0.13288136, "V": 91.5357483, "T": "2017-11-16T14:59:00", "BV": 12.17122639 }, { "O": 0.13288136, "H": 0.13460881, "L": 0.1327, "C": 0.13359799, "V": 117.28711116, "T": "2017-11-16T15:00:00", "BV": 15.62389892 }, { "O": 0.13299, "H": 0.13439998, "L": 0.1328, "C": 0.13306005, "V": 92.07125283, "T": "2017-11-16T15:01:00", "BV": 12.26864356 }, { "O": 0.13306005, "H": 0.13306005, "L": 0.13300001, "C": 0.13300001, "V": 62.00713395, "T": "2017-11-16T15:02:00", "BV": 8.24906714 }, { "O": 0.13300001, "H": 0.13300001, "L": 0.133, "C": 0.13300001, "V": 30.8651611, "T": "2017-11-16T15:03:00", "BV": 4.10506648 }, { "O": 0.133, "H": 0.1331, "L": 0.133, "C": 0.13302, "V": 49.93207882, "T": "2017-11-16T15:04:00", "BV": 6.64254648 }, { "O": 0.1335, "H": 0.134, "L": 0.1335, "C": 0.13350001, "V": 21.8676368, "T": "2017-11-16T15:05:00", "BV": 2.9214091 }, { "O": 0.134, "H": 0.1342999, "L": 0.13350001, "C": 0.13363353, "V": 27.6755642, "T": "2017-11-16T15:06:00", "BV": 3.69819995 }, { "O": 0.13363354, "H": 0.13429989, "L": 0.13352, "C": 0.13369055, "V": 36.99382595, "T": "2017-11-16T15:07:00", "BV": 4.94554126 }, { "O": 0.13369055, "H": 0.13429899, "L": 0.13369054, "C": 0.13369054, "V": 26.6150118, "T": "2017-11-16T15:08:00", "BV": 3.55819579 }, { "O": 0.13369055, "H": 0.13429989, "L": 0.13350001, "C": 0.1336906, "V": 26.40383875, "T": "2017-11-16T15:09:00", "BV": 3.53165713 }, { "O": 0.1337999, "H": 0.13429989, "L": 0.1336906, "C": 0.1337999, "V": 14.01052326, "T": "2017-11-16T15:10:00", "BV": 1.87782538 }, { "O": 0.1337999, "H": 0.1337999, "L": 0.13266003, "C": 0.1337998, "V": 65.9119429, "T": "2017-11-16T15:11:00", "BV": 8.79868625 }, { "O": 0.1337998, "H": 0.1337998, "L": 0.1326906, "C": 0.1336906, "V": 122.20520135, "T": "2017-11-16T15:12:00", "BV": 16.22756631 }, { "O": 0.1337998, "H": 0.1337998, "L": 0.13291, "C": 0.1336916, "V": 19.60630501, "T": "2017-11-16T15:13:00", "BV": 2.61862751 }, { "O": 0.1336906, "H": 0.1337998, "L": 0.1336906, "C": 0.1337998, "V": 18.30928206, "T": "2017-11-16T15:14:00", "BV": 2.44822753 }, { "O": 0.1337998, "H": 0.1337999, "L": 0.1337998, "C": 0.1337998, "V": 16.42192502, "T": "2017-11-16T15:15:00", "BV": 2.19725084 }, { "O": 0.1337998, "H": 0.13472898, "L": 0.1337998, "C": 0.1347, "V": 127.59237096, "T": "2017-11-16T15:16:00", "BV": 17.09792939 }, { "O": 0.1347, "H": 0.1348, "L": 0.1343, "C": 0.1343, "V": 59.52810963, "T": "2017-11-16T15:17:00", "BV": 8.01827378 }, { "O": 0.1343, "H": 0.13479999, "L": 0.13393381, "C": 0.1343, "V": 38.75063711, "T": "2017-11-16T15:18:00", "BV": 5.20977807 }, { "O": 0.13393381, "H": 0.1347, "L": 0.13393381, "C": 0.1347, "V": 15.93149451, "T": "2017-11-16T15:19:00", "BV": 2.13854797 }, { "O": 0.1343, "H": 0.135, "L": 0.1343, "C": 0.1343, "V": 47.50185951, "T": "2017-11-16T15:20:00", "BV": 6.39379884 }, { "O": 0.1347, "H": 0.135135, "L": 0.1343, "C": 0.1347999, "V": 12.87395406, "T": "2017-11-16T15:21:00", "BV": 1.73391782 }, { "O": 0.1347999, "H": 0.13489998, "L": 0.13440001, "C": 0.1347999, "V": 36.84873337, "T": "2017-11-16T15:22:00", "BV": 4.96376486 }, { "O": 0.1347999, "H": 0.13489998, "L": 0.13439998, "C": 0.1347999, "V": 80.20791679, "T": "2017-11-16T15:23:00", "BV": 10.80935996 }, { "O": 0.1347199, "H": 0.135, "L": 0.1347, "C": 0.13479991, "V": 75.35818553, "T": "2017-11-16T15:24:00", "BV": 10.15782017 }, { "O": 0.13479993, "H": 0.135135, "L": 0.13470001, "C": 0.135, "V": 46.53053597, "T": "2017-11-16T15:25:00", "BV": 6.27570509 }, { "O": 0.13513499, "H": 0.13513499, "L": 0.13479997, "C": 0.135, "V": 27.76418995, "T": "2017-11-16T15:26:00", "BV": 3.74560452 }, { "O": 0.13493483, "H": 0.135, "L": 0.13493483, "C": 0.13493483, "V": 25.78399399, "T": "2017-11-16T15:27:00", "BV": 3.48065754 }, { "O": 0.134945, "H": 0.1351693, "L": 0.1349348, "C": 0.135, "V": 30.34557319, "T": "2017-11-16T15:28:00", "BV": 4.09711253 }, { "O": 0.135, "H": 0.13513499, "L": 0.1349348, "C": 0.13513499, "V": 16.76689315, "T": "2017-11-16T15:29:00", "BV": 2.26419364 }, { "O": 0.13513499, "H": 0.13520399, "L": 0.135, "C": 0.13520399, "V": 16.67788196, "T": "2017-11-16T15:30:00", "BV": 2.25378065 }, { "O": 0.13520399, "H": 0.13599999, "L": 0.135, "C": 0.13562845, "V": 22.16713694, "T": "2017-11-16T15:31:00", "BV": 2.99671454 }, { "O": 0.13562845, "H": 0.1358431, "L": 0.13562844, "C": 0.1358431, "V": 107.50198302, "T": "2017-11-16T15:32:00", "BV": 14.59509134 }, { "O": 0.13584302, "H": 0.13648318, "L": 0.13562845, "C": 0.13648318, "V": 111.01422724, "T": "2017-11-16T15:33:00", "BV": 15.06300313 }, { "O": 0.1360519, "H": 0.13719976, "L": 0.1360519, "C": 0.13661237, "V": 43.34464316, "T": "2017-11-16T15:34:00", "BV": 5.92729923 }, { "O": 0.13699994, "H": 0.13699994, "L": 0.13661237, "C": 0.1369999, "V": 90.96190616, "T": "2017-11-16T15:35:00", "BV": 12.43200692 }, { "O": 0.13668603, "H": 0.13719993, "L": 0.13661237, "C": 0.13719993, "V": 13.22144749, "T": "2017-11-16T15:36:00", "BV": 1.81055372 }, { "O": 0.13731656, "H": 0.13781898, "L": 0.13682285, "C": 0.137, "V": 66.8648165, "T": "2017-11-16T15:37:00", "BV": 9.18911951 }, { "O": 0.13744997, "H": 0.13744997, "L": 0.13648318, "C": 0.13661238, "V": 18.35374307, "T": "2017-11-16T15:38:00", "BV": 2.51331734 }, { "O": 0.13706551, "H": 0.13706551, "L": 0.1365, "C": 0.13661238, "V": 35.37235832, "T": "2017-11-16T15:39:00", "BV": 4.84204882 }, { "O": 0.13661238, "H": 0.1375, "L": 0.1365999, "C": 0.1365999, "V": 90.71003722, "T": "2017-11-16T15:40:00", "BV": 12.44269021 }, { "O": 0.1367, "H": 0.13741996, "L": 0.13659991, "C": 0.1367, "V": 18.87277561, "T": "2017-11-16T15:41:00", "BV": 2.57918683 }, { "O": 0.1367, "H": 0.137, "L": 0.13661238, "C": 0.13669999, "V": 46.80552588, "T": "2017-11-16T15:42:00", "BV": 6.39852075 }, { "O": 0.137, "H": 0.13739994, "L": 0.13661238, "C": 0.13667, "V": 76.32472217, "T": "2017-11-16T15:43:00", "BV": 10.43806106 }, { "O": 0.13667, "H": 0.13749997, "L": 0.13667, "C": 0.13737, "V": 26.10534298, "T": "2017-11-16T15:44:00", "BV": 3.57641608 }, { "O": 0.13737, "H": 0.138, "L": 0.137, "C": 0.138, "V": 54.87733392, "T": "2017-11-16T15:45:00", "BV": 7.53641841 }, { "O": 0.13781898, "H": 0.13919723, "L": 0.137551, "C": 0.13919723, "V": 178.99388255, "T": "2017-11-16T15:46:00", "BV": 24.82146129 }, { "O": 0.13912341, "H": 0.13954999, "L": 0.13829979, "C": 0.13942911, "V": 108.87582617, "T": "2017-11-16T15:47:00", "BV": 15.16682691 }, { "O": 0.13942911, "H": 0.1402376, "L": 0.13931899, "C": 0.14, "V": 165.00911634, "T": "2017-11-16T15:48:00", "BV": 23.05358872 }, { "O": 0.14010675, "H": 0.1411, "L": 0.14010675, "C": 0.14106008, "V": 149.98970255, "T": "2017-11-16T15:49:00", "BV": 21.14792388 }, { "O": 0.14106008, "H": 0.14128058, "L": 0.13850001, "C": 0.1396, "V": 254.10686558, "T": "2017-11-16T15:50:00", "BV": 35.69091533 }, { "O": 0.1396, "H": 0.1396, "L": 0.13851011, "C": 0.13851011, "V": 36.76506735, "T": "2017-11-16T15:51:00", "BV": 5.11383068 }, { "O": 0.13892311, "H": 0.13959997, "L": 0.13851012, "C": 0.139, "V": 45.34579084, "T": "2017-11-16T15:52:00", "BV": 6.29494159 }, { "O": 0.1390231, "H": 0.1390231, "L": 0.13851012, "C": 0.13851012, "V": 22.47896745, "T": "2017-11-16T15:53:00", "BV": 3.12441601 }, { "O": 0.13851012, "H": 0.13892311, "L": 0.138127, "C": 0.13835254, "V": 27.79931591, "T": "2017-11-16T15:54:00", "BV": 3.84659332 }, { "O": 0.13835254, "H": 0.1389, "L": 0.1381, "C": 0.1381, "V": 50.69794183, "T": "2017-11-16T15:55:00", "BV": 7.00827113 }, { "O": 0.1389, "H": 0.139, "L": 0.13802075, "C": 0.13802075, "V": 27.16651318, "T": "2017-11-16T15:56:00", "BV": 3.75693655 }, { "O": 0.13802075, "H": 0.13835253, "L": 0.13757962, "C": 0.1381, "V": 27.20275815, "T": "2017-11-16T15:57:00", "BV": 3.75146987 }, { "O": 0.13802075, "H": 0.13802075, "L": 0.13757962, "C": 0.13757963, "V": 3.60952735, "T": "2017-11-16T15:58:00", "BV": 0.4971309 }, { "O": 0.13767613, "H": 0.1380199, "L": 0.13757963, "C": 0.13757963, "V": 16.04229327, "T": "2017-11-16T15:59:00", "BV": 2.20896724 }, { "O": 0.13757963, "H": 0.1390231, "L": 0.13757962, "C": 0.13802075, "V": 130.43968921, "T": "2017-11-16T16:00:00", "BV": 18.08394896 }, { "O": 0.138, "H": 0.13821, "L": 0.138, "C": 0.138, "V": 61.68163577, "T": "2017-11-16T16:01:00", "BV": 8.51336156 }, { "O": 0.138, "H": 0.13897917, "L": 0.138, "C": 0.1385, "V": 218.84416513, "T": "2017-11-16T16:02:00", "BV": 30.31355609 }, { "O": 0.1385, "H": 0.13895957, "L": 0.13802076, "C": 0.13895956, "V": 9.25594771, "T": "2017-11-16T16:03:00", "BV": 1.2847228 }, { "O": 0.1385, "H": 0.13895951, "L": 0.13810796, "C": 0.13843, "V": 14.50754893, "T": "2017-11-16T16:04:00", "BV": 2.00811989 }, { "O": 0.1383, "H": 0.1392, "L": 0.1383, "C": 0.1392, "V": 63.67669031, "T": "2017-11-16T16:05:00", "BV": 8.84034852 }, { "O": 0.1392, "H": 0.13949999, "L": 0.138108, "C": 0.13832, "V": 81.24539818, "T": "2017-11-16T16:06:00", "BV": 11.26743738 }, { "O": 0.13875998, "H": 0.14047999, "L": 0.13832, "C": 0.14, "V": 406.70430998, "T": "2017-11-16T16:07:00", "BV": 56.90979372 }, { "O": 0.14, "H": 0.14005982, "L": 0.13889891, "C": 0.13889891, "V": 36.85762346, "T": "2017-11-16T16:08:00", "BV": 5.15832044 }, { "O": 0.13889891, "H": 0.141, "L": 0.13889891, "C": 0.141, "V": 239.43097424, "T": "2017-11-16T16:09:00", "BV": 33.67659802 }, { "O": 0.141, "H": 0.14102074, "L": 0.14020001, "C": 0.14102074, "V": 67.24793218, "T": "2017-11-16T16:10:00", "BV": 9.48273877 }, { "O": 0.1408968, "H": 0.14125997, "L": 0.14020002, "C": 0.1411356, "V": 42.94724991, "T": "2017-11-16T16:11:00", "BV": 6.05208976 }, { "O": 0.14114, "H": 0.1425, "L": 0.14114, "C": 0.1425, "V": 90.12750895, "T": "2017-11-16T16:12:00", "BV": 12.78313749 }, { "O": 0.14262299, "H": 0.14332497, "L": 0.14262299, "C": 0.14330047, "V": 141.65352012, "T": "2017-11-16T16:13:00", "BV": 20.26777017 }, { "O": 0.14290049, "H": 0.14306962, "L": 0.1409, "C": 0.141, "V": 97.39776984, "T": "2017-11-16T16:14:00", "BV": 13.77211723 }, { "O": 0.140999, "H": 0.142, "L": 0.1404601, "C": 0.14199999, "V": 46.61085575, "T": "2017-11-16T16:15:00", "BV": 6.58277289 }, { "O": 0.14199999, "H": 0.14271999, "L": 0.14199999, "C": 0.142, "V": 27.81804893, "T": "2017-11-16T16:16:00", "BV": 3.95815645 }, { "O": 0.1421, "H": 0.14269919, "L": 0.1414501, "C": 0.142, "V": 96.56017829, "T": "2017-11-16T16:17:00", "BV": 13.7221422 }, { "O": 0.141929, "H": 0.14264993, "L": 0.14178, "C": 0.14224999, "V": 28.10891014, "T": "2017-11-16T16:18:00", "BV": 3.99434144 }, { "O": 0.14245, "H": 0.14247998, "L": 0.14178, "C": 0.14178, "V": 36.4331935, "T": "2017-11-16T16:19:00", "BV": 5.18662622 }, { "O": 0.14224999, "H": 0.14224999, "L": 0.1414501, "C": 0.14179, "V": 41.16551467, "T": "2017-11-16T16:20:00", "BV": 5.83864843 }, { "O": 0.14179, "H": 0.14179, "L": 0.139343, "C": 0.139343, "V": 59.41407796, "T": "2017-11-16T16:21:00", "BV": 8.39000244 }, { "O": 0.14, "H": 0.14172998, "L": 0.14, "C": 0.14, "V": 80.01798043, "T": "2017-11-16T16:22:00", "BV": 11.24862583 }, { "O": 0.14, "H": 0.1405, "L": 0.13975482, "C": 0.14, "V": 87.58685317, "T": "2017-11-16T16:23:00", "BV": 12.25847627 }, { "O": 0.14, "H": 0.14, "L": 0.13934307, "C": 0.14, "V": 61.03306656, "T": "2017-11-16T16:24:00", "BV": 8.5169501 }, { "O": 0.14, "H": 0.14, "L": 0.13925079, "C": 0.14, "V": 33.80654027, "T": "2017-11-16T16:25:00", "BV": 4.73123238 }, { "O": 0.13976214, "H": 0.14, "L": 0.1391, "C": 0.13923, "V": 79.57608554, "T": "2017-11-16T16:26:00", "BV": 11.10877701 }, { "O": 0.13923, "H": 0.13967999, "L": 0.1389, "C": 0.1391, "V": 99.17500619, "T": "2017-11-16T16:27:00", "BV": 13.80200794 }, { "O": 0.139, "H": 0.1391, "L": 0.13889891, "C": 0.13889891, "V": 74.64532188, "T": "2017-11-16T16:28:00", "BV": 10.37077 }, { "O": 0.13889891, "H": 0.1389, "L": 0.1388, "C": 0.13889887, "V": 23.04566822, "T": "2017-11-16T16:29:00", "BV": 3.20102394 }, { "O": 0.1389, "H": 0.1389, "L": 0.13820004, "C": 0.13889887, "V": 62.62939083, "T": "2017-11-16T16:30:00", "BV": 8.69409379 }, { "O": 0.13889887, "H": 0.14, "L": 0.1383, "C": 0.1391, "V": 72.49839861, "T": "2017-11-16T16:31:00", "BV": 10.06774962 }, { "O": 0.1391, "H": 0.14, "L": 0.1391, "C": 0.13999999, "V": 0.95504843, "T": "2017-11-16T16:32:00", "BV": 0.13364389 }, { "O": 0.1395, "H": 0.14, "L": 0.1395, "C": 0.13999998, "V": 21.23817384, "T": "2017-11-16T16:33:00", "BV": 2.9702457 }, { "O": 0.1398, "H": 0.14, "L": 0.13976, "C": 0.14, "V": 36.80547871, "T": "2017-11-16T16:34:00", "BV": 5.15099942 }, { "O": 0.14, "H": 0.14049995, "L": 0.13860001, "C": 0.14001, "V": 28.77018324, "T": "2017-11-16T16:35:00", "BV": 4.01789533 }, { "O": 0.14049977, "H": 0.14049988, "L": 0.14001, "C": 0.14049979, "V": 6.44354922, "T": "2017-11-16T16:36:00", "BV": 0.90507237 }, { "O": 0.14049979, "H": 0.14049979, "L": 0.14001, "C": 0.14001, "V": 8.03736802, "T": "2017-11-16T16:37:00", "BV": 1.12727729 }, { "O": 0.14001, "H": 0.14001, "L": 0.1395001, "C": 0.1395001, "V": 13.7434818, "T": "2017-11-16T16:38:00", "BV": 1.9230432 }, { "O": 0.1398, "H": 0.1398, "L": 0.1391001, "C": 0.13957, "V": 14.93770571, "T": "2017-11-16T16:39:00", "BV": 2.08313324 }, { "O": 0.13956997, "H": 0.13956997, "L": 0.1387001, "C": 0.13910012, "V": 4.21300701, "T": "2017-11-16T16:40:00", "BV": 0.58526015 }, { "O": 0.13956996, "H": 0.13956996, "L": 0.138712, "C": 0.13871302, "V": 76.76610981, "T": "2017-11-16T16:41:00", "BV": 10.66802034 }, { "O": 0.13871379, "H": 0.13910012, "L": 0.13871379, "C": 0.13890001, "V": 8.89804877, "T": "2017-11-16T16:42:00", "BV": 1.23708301 }, { "O": 0.13890001, "H": 0.13956996, "L": 0.13890001, "C": 0.13923, "V": 32.88811558, "T": "2017-11-16T16:43:00", "BV": 4.5736845 }, { "O": 0.13923, "H": 0.13923, "L": 0.1391, "C": 0.13923, "V": 18.09514851, "T": "2017-11-16T16:44:00", "BV": 2.51779042 }, { "O": 0.13922, "H": 0.13922, "L": 0.13910001, "C": 0.13910001, "V": 23.65993346, "T": "2017-11-16T16:45:00", "BV": 3.2925168 }, { "O": 0.139125, "H": 0.139125, "L": 0.1388, "C": 0.13900002, "V": 11.17854873, "T": "2017-11-16T16:46:00", "BV": 1.55445256 }, { "O": 0.13900002, "H": 0.13900002, "L": 0.13871279, "C": 0.13875, "V": 74.53443518, "T": "2017-11-16T16:47:00", "BV": 10.34175926 }, { "O": 0.13875, "H": 0.13875, "L": 0.13871279, "C": 0.13875, "V": 7.91404246, "T": "2017-11-16T16:48:00", "BV": 1.0979447 }, { "O": 0.13875, "H": 0.13875, "L": 0.1387133, "C": 0.13871334, "V": 16.21376161, "T": "2017-11-16T16:49:00", "BV": 2.24913709 }, { "O": 0.13874999, "H": 0.13875, "L": 0.13871334, "C": 0.13874999, "V": 41.20180403, "T": "2017-11-16T16:50:00", "BV": 5.71644649 }, { "O": 0.13871335, "H": 0.138889, "L": 0.13871335, "C": 0.138889, "V": 11.49713484, "T": "2017-11-16T16:51:00", "BV": 1.59508499 }, { "O": 0.13874999, "H": 0.139, "L": 0.13871334, "C": 0.13871334, "V": 43.48873629, "T": "2017-11-16T16:52:00", "BV": 6.03362063 }, { "O": 0.13871334, "H": 0.13871335, "L": 0.13850001, "C": 0.13850001, "V": 37.87928813, "T": "2017-11-16T16:53:00", "BV": 5.25274018 }, { "O": 0.13850001, "H": 0.13850001, "L": 0.1382, "C": 0.1382, "V": 28.54154725, "T": "2017-11-16T16:54:00", "BV": 3.94463721 }, { "O": 0.13820002, "H": 0.13855999, "L": 0.13800001, "C": 0.13800001, "V": 91.90577156, "T": "2017-11-16T16:55:00", "BV": 12.70289659 }, { "O": 0.13800001, "H": 0.13800001, "L": 0.13755502, "C": 0.13755502, "V": 56.66434445, "T": "2017-11-16T16:56:00", "BV": 7.81499107 }, { "O": 0.13755502, "H": 0.13755502, "L": 0.13687, "C": 0.13718083, "V": 16.46344207, "T": "2017-11-16T16:57:00", "BV": 2.25933965 }, { "O": 0.13689887, "H": 0.13689887, "L": 0.1363, "C": 0.13645, "V": 49.86848284, "T": "2017-11-16T16:58:00", "BV": 6.8144831 }, { "O": 0.13644999, "H": 0.13645, "L": 0.136, "C": 0.13623, "V": 77.4311217, "T": "2017-11-16T16:59:00", "BV": 10.53939056 }, { "O": 0.13623, "H": 0.13623, "L": 0.13613, "C": 0.13613, "V": 31.08224456, "T": "2017-11-16T17:00:00", "BV": 4.2326936 }, { "O": 0.1361, "H": 0.1361, "L": 0.13565794, "C": 0.13565794, "V": 108.02943644, "T": "2017-11-16T17:01:00", "BV": 14.6908297 }, { "O": 0.13583895, "H": 0.136, "L": 0.1352193, "C": 0.1352193, "V": 50.87466646, "T": "2017-11-16T17:02:00", "BV": 6.90225248 }, { "O": 0.13526085, "H": 0.13543144, "L": 0.1349, "C": 0.13543144, "V": 221.04926138, "T": "2017-11-16T17:03:00", "BV": 29.86081356 }, { "O": 0.13543144, "H": 0.13543144, "L": 0.13463972, "C": 0.1349, "V": 28.30286043, "T": "2017-11-16T17:04:00", "BV": 3.82251321 }, { "O": 0.1349, "H": 0.13543144, "L": 0.13463974, "C": 0.135, "V": 6.85295953, "T": "2017-11-16T17:05:00", "BV": 0.92503479 }, { "O": 0.13500001, "H": 0.13565793, "L": 0.13481987, "C": 0.135, "V": 53.42695708, "T": "2017-11-16T17:06:00", "BV": 7.21639846 }, { "O": 0.135, "H": 0.13623, "L": 0.135, "C": 0.13623, "V": 174.38108605, "T": "2017-11-16T17:07:00", "BV": 23.68950285 }, { "O": 0.13623, "H": 0.13645, "L": 0.13575, "C": 0.13645, "V": 18.29030988, "T": "2017-11-16T17:08:00", "BV": 2.49142891 }, { "O": 0.13623, "H": 0.13732999, "L": 0.13565794, "C": 0.137, "V": 44.12239937, "T": "2017-11-16T17:09:00", "BV": 6.02930069 }, { "O": 0.137, "H": 0.13732999, "L": 0.13579005, "C": 0.13697999, "V": 92.0911437, "T": "2017-11-16T17:10:00", "BV": 12.53761398 }, { "O": 0.13732997, "H": 0.13732998, "L": 0.13698, "C": 0.13732997, "V": 22.19610689, "T": "2017-11-16T17:11:00", "BV": 3.04702561 }, { "O": 0.13732998, "H": 0.13732998, "L": 0.13698, "C": 0.137, "V": 15.72945401, "T": "2017-11-16T17:12:00", "BV": 2.15748685 }, { "O": 0.137, "H": 0.137, "L": 0.13681831, "C": 0.13697999, "V": 30.2285823, "T": "2017-11-16T17:13:00", "BV": 4.14115553 }, { "O": 0.13681831, "H": 0.13697999, "L": 0.1364795, "C": 0.13697999, "V": 29.68586152, "T": "2017-11-16T17:14:00", "BV": 4.06290771 }, { "O": 0.1365, "H": 0.1365, "L": 0.1364795, "C": 0.13649997, "V": 19.47975707, "T": "2017-11-16T17:15:00", "BV": 2.65898527 }, { "O": 0.13649997, "H": 0.1365, "L": 0.13630011, "C": 0.13630013, "V": 20.96092963, "T": "2017-11-16T17:16:00", "BV": 2.85884525 }, { "O": 0.13630016, "H": 0.1365, "L": 0.13581, "C": 0.13649997, "V": 12.67257734, "T": "2017-11-16T17:17:00", "BV": 1.72652885 }, { "O": 0.13580001, "H": 0.137, "L": 0.13580001, "C": 0.137, "V": 72.53546677, "T": "2017-11-16T17:18:00", "BV": 9.91817 }, { "O": 0.13590001, "H": 0.13699999, "L": 0.13580001, "C": 0.13612586, "V": 15.30139904, "T": "2017-11-16T17:19:00", "BV": 2.08170188 }, { "O": 0.1361, "H": 0.13612586, "L": 0.13580002, "C": 0.13580002, "V": 9.95030862, "T": "2017-11-16T17:20:00", "BV": 1.35353558 }, { "O": 0.13580002, "H": 0.1359, "L": 0.13580001, "C": 0.1359, "V": 24.14920975, "T": "2017-11-16T17:21:00", "BV": 3.28068687 }, { "O": 0.1359, "H": 0.13612586, "L": 0.1359, "C": 0.13612586, "V": 11.55768152, "T": "2017-11-16T17:22:00", "BV": 1.57203177 }, { "O": 0.1359, "H": 0.13649993, "L": 0.135, "C": 0.135, "V": 213.10905149, "T": "2017-11-16T17:23:00", "BV": 28.81771442 }, { "O": 0.135, "H": 0.135, "L": 0.13495, "C": 0.135, "V": 62.5729678, "T": "2017-11-16T17:24:00", "BV": 8.4470551 }, { "O": 0.135, "H": 0.135, "L": 0.1349, "C": 0.135, "V": 89.49753777, "T": "2017-11-16T17:25:00", "BV": 12.07386495 }, { "O": 0.1349, "H": 0.135, "L": 0.1345, "C": 0.1345, "V": 46.35504636, "T": "2017-11-16T17:26:00", "BV": 6.25173335 }, { "O": 0.1345, "H": 0.13462301, "L": 0.1343, "C": 0.13462301, "V": 8.94057522, "T": "2017-11-16T17:27:00", "BV": 1.20283436 }, { "O": 0.1349, "H": 0.1349, "L": 0.13357634, "C": 0.13462301, "V": 187.19476047, "T": "2017-11-16T17:28:00", "BV": 25.09967692 }, { "O": 0.13462301, "H": 0.1349, "L": 0.13400671, "C": 0.13435001, "V": 34.42691111, "T": "2017-11-16T17:29:00", "BV": 4.62958364 }, { "O": 0.1349, "H": 0.1349, "L": 0.13357634, "C": 0.13435, "V": 28.64026403, "T": "2017-11-16T17:30:00", "BV": 3.83630738 }, { "O": 0.13435, "H": 0.13435, "L": 0.13387636, "C": 0.1340067, "V": 46.22507358, "T": "2017-11-16T17:31:00", "BV": 6.19427538 }, { "O": 0.1340067, "H": 0.13435, "L": 0.13367839, "C": 0.13434996, "V": 21.98408742, "T": "2017-11-16T17:32:00", "BV": 2.94662333 }, { "O": 0.13434997, "H": 0.13434997, "L": 0.1338, "C": 0.1343499, "V": 7.55689501, "T": "2017-11-16T17:33:00", "BV": 1.01213823 }, { "O": 0.1343499, "H": 0.1343499, "L": 0.13380001, "C": 0.13400671, "V": 40.96732674, "T": "2017-11-16T17:34:00", "BV": 5.48610224 }, { "O": 0.1339, "H": 0.13400671, "L": 0.13385, "C": 0.134, "V": 10.26880455, "T": "2017-11-16T17:35:00", "BV": 1.37579151 }, { "O": 0.134, "H": 0.134, "L": 0.133, "C": 0.133, "V": 63.8419249, "T": "2017-11-16T17:36:00", "BV": 8.52581396 }, { "O": 0.13330055, "H": 0.13368299, "L": 0.132, "C": 0.132, "V": 324.42837502, "T": "2017-11-16T17:37:00", "BV": 42.93599917 }, { "O": 0.132, "H": 0.132, "L": 0.131, "C": 0.1310001, "V": 289.32959282, "T": "2017-11-16T17:38:00", "BV": 38.02803885 }, { "O": 0.131, "H": 0.1315, "L": 0.13020935, "C": 0.1311, "V": 193.72110303, "T": "2017-11-16T17:39:00", "BV": 25.35786075 }, { "O": 0.1311, "H": 0.1311, "L": 0.1301, "C": 0.13018603, "V": 178.89703446, "T": "2017-11-16T17:40:00", "BV": 23.35509339 }, { "O": 0.13018603, "H": 0.13070669, "L": 0.13, "C": 0.1300001, "V": 231.92953021, "T": "2017-11-16T17:41:00", "BV": 30.16655545 }, { "O": 0.13018603, "H": 0.13070677, "L": 0.13, "C": 0.13070677, "V": 105.94894563, "T": "2017-11-16T17:42:00", "BV": 13.81775658 }, { "O": 0.13070677, "H": 0.13262591, "L": 0.1306857, "C": 0.1319, "V": 41.09716377, "T": "2017-11-16T17:43:00", "BV": 5.41919175 }, { "O": 0.13191574, "H": 0.1326259, "L": 0.1317524, "C": 0.13240594, "V": 73.92739111, "T": "2017-11-16T17:44:00", "BV": 9.79229403 }, { "O": 0.13240595, "H": 0.13240595, "L": 0.13175241, "C": 0.13213213, "V": 241.4933713, "T": "2017-11-16T17:45:00", "BV": 31.94971586 }, { "O": 0.13213213, "H": 0.13239995, "L": 0.13138643, "C": 0.13175239, "V": 72.58736819, "T": "2017-11-16T17:46:00", "BV": 9.56862514 }, { "O": 0.1315, "H": 0.13162, "L": 0.13000017, "C": 0.13003005, "V": 118.99062685, "T": "2017-11-16T17:47:00", "BV": 15.5255664 }, { "O": 0.13049988, "H": 0.13049989, "L": 0.13003005, "C": 0.13049899, "V": 46.63820711, "T": "2017-11-16T17:48:00", "BV": 6.07866717 }, { "O": 0.13049899, "H": 0.13049899, "L": 0.13, "C": 0.13018702, "V": 78.01441267, "T": "2017-11-16T17:49:00", "BV": 10.1483828 }, { "O": 0.13000001, "H": 0.13049897, "L": 0.13, "C": 0.13049896, "V": 71.46026657, "T": "2017-11-16T17:50:00", "BV": 9.2991446 }, { "O": 0.13049899, "H": 0.13134, "L": 0.13000001, "C": 0.13133999, "V": 176.84425546, "T": "2017-11-16T17:51:00", "BV": 23.055008 }, { "O": 0.13133999, "H": 0.13162, "L": 0.131, "C": 0.13133035, "V": 170.17511369, "T": "2017-11-16T17:52:00", "BV": 22.33621605 }, { "O": 0.13133035, "H": 0.132, "L": 0.1311, "C": 0.13199899, "V": 105.5228386, "T": "2017-11-16T17:53:00", "BV": 13.90005649 }, { "O": 0.13199999, "H": 0.13199999, "L": 0.13133035, "C": 0.13133035, "V": 20.35209425, "T": "2017-11-16T17:54:00", "BV": 2.68046151 }, { "O": 0.131, "H": 0.13133035, "L": 0.13051, "C": 0.13070671, "V": 40.21292618, "T": "2017-11-16T17:55:00", "BV": 5.26356593 }, { "O": 0.131, "H": 0.131898, "L": 0.131, "C": 0.1315, "V": 84.42402158, "T": "2017-11-16T17:56:00", "BV": 11.09509858 }, { "O": 0.13150001, "H": 0.131898, "L": 0.1315, "C": 0.131898, "V": 35.47212102, "T": "2017-11-16T17:57:00", "BV": 4.67744401 }, { "O": 0.13189792, "H": 0.131898, "L": 0.13052003, "C": 0.13189782, "V": 131.78946132, "T": "2017-11-16T17:58:00", "BV": 17.26106824 }, { "O": 0.13100002, "H": 0.13185, "L": 0.13100002, "C": 0.1317, "V": 19.27592748, "T": "2017-11-16T17:59:00", "BV": 2.53657135 }, { "O": 0.1312, "H": 0.1312, "L": 0.1305, "C": 0.13051034, "V": 176.18421022, "T": "2017-11-16T18:00:00", "BV": 23.04352929 }, { "O": 0.1312, "H": 0.1312, "L": 0.13082625, "C": 0.13082625, "V": 19.4811412, "T": "2017-11-16T18:01:00", "BV": 2.5541717 }, { "O": 0.131, "H": 0.13185, "L": 0.13082626, "C": 0.13184988, "V": 166.24937815, "T": "2017-11-16T18:02:00", "BV": 21.81923438 }, { "O": 0.13185, "H": 0.13322333, "L": 0.13185, "C": 0.1330862, "V": 98.86069395, "T": "2017-11-16T18:03:00", "BV": 13.10530459 }, { "O": 0.1330266, "H": 0.13412718, "L": 0.1330266, "C": 0.13387984, "V": 172.57384368, "T": "2017-11-16T18:04:00", "BV": 23.05781991 }, { "O": 0.13387982, "H": 0.13387984, "L": 0.13240011, "C": 0.133, "V": 81.89549303, "T": "2017-11-16T18:05:00", "BV": 10.90166784 }, { "O": 0.133, "H": 0.133086, "L": 0.13240011, "C": 0.133, "V": 37.19406622, "T": "2017-11-16T18:06:00", "BV": 4.93668003 }, { "O": 0.13250013, "H": 0.133, "L": 0.1325, "C": 0.1325, "V": 41.9893587, "T": "2017-11-16T18:07:00", "BV": 5.56667893 }, { "O": 0.13251021, "H": 0.1329999, "L": 0.13050002, "C": 0.13251018, "V": 74.28674203, "T": "2017-11-16T18:08:00", "BV": 9.77699548 }, { "O": 0.132, "H": 0.13251018, "L": 0.1315, "C": 0.132, "V": 34.63872834, "T": "2017-11-16T18:09:00", "BV": 4.57688681 }, { "O": 0.1325, "H": 0.1325, "L": 0.132, "C": 0.132, "V": 13.25177181, "T": "2017-11-16T18:10:00", "BV": 1.75317741 }, { "O": 0.1325, "H": 0.13251017, "L": 0.132, "C": 0.1325, "V": 9.75244806, "T": "2017-11-16T18:11:00", "BV": 1.2909775 }, { "O": 0.1325, "H": 0.1325, "L": 0.13200004, "C": 0.13200005, "V": 31.83252889, "T": "2017-11-16T18:12:00", "BV": 4.21555176 }, { "O": 0.13200005, "H": 0.1325, "L": 0.13200003, "C": 0.1325, "V": 56.83809131, "T": "2017-11-16T18:13:00", "BV": 7.50899098 }, { "O": 0.13200009, "H": 0.13251015, "L": 0.13200009, "C": 0.13200009, "V": 75.28199277, "T": "2017-11-16T18:14:00", "BV": 9.97146119 }, { "O": 0.13200009, "H": 0.13200009, "L": 0.132, "C": 0.13200003, "V": 21.0313202, "T": "2017-11-16T18:15:00", "BV": 2.77613497 }, { "O": 0.13200003, "H": 0.13200009, "L": 0.132, "C": 0.132, "V": 87.35049288, "T": "2017-11-16T18:16:00", "BV": 11.53026518 }, { "O": 0.132, "H": 0.13200005, "L": 0.1316, "C": 0.1316, "V": 92.15027154, "T": "2017-11-16T18:17:00", "BV": 12.16314957 }, { "O": 0.1316, "H": 0.1319736, "L": 0.13053232, "C": 0.13053234, "V": 70.29321573, "T": "2017-11-16T18:18:00", "BV": 9.2052227 }, { "O": 0.1309476, "H": 0.1309476, "L": 0.13023001, "C": 0.13023001, "V": 13.06083761, "T": "2017-11-16T18:19:00", "BV": 1.70370812 }, { "O": 0.13023777, "H": 0.1305, "L": 0.13000004, "C": 0.13005003, "V": 103.07458207, "T": "2017-11-16T18:20:00", "BV": 13.41195927 }, { "O": 0.13002401, "H": 0.13005121, "L": 0.13000001, "C": 0.13000006, "V": 67.18698876, "T": "2017-11-16T18:21:00", "BV": 8.73526726 }, { "O": 0.13000006, "H": 0.13000006, "L": 0.13, "C": 0.13000003, "V": 152.56282369, "T": "2017-11-16T18:22:00", "BV": 19.83316978 }, { "O": 0.13000003, "H": 0.13018999, "L": 0.13, "C": 0.13000006, "V": 46.56503755, "T": "2017-11-16T18:23:00", "BV": 6.0534719 }, { "O": 0.13018999, "H": 0.13018999, "L": 0.13000001, "C": 0.13002401, "V": 13.51130511, "T": "2017-11-16T18:24:00", "BV": 1.75656802 }, { "O": 0.13002401, "H": 0.1313619, "L": 0.13002401, "C": 0.1313619, "V": 102.62972498, "T": "2017-11-16T18:25:00", "BV": 13.42845441 }, { "O": 0.1313619, "H": 0.132, "L": 0.13136186, "C": 0.132, "V": 56.80193738, "T": "2017-11-16T18:26:00", "BV": 7.48312522 }, { "O": 0.132, "H": 0.132, "L": 0.13000517, "C": 0.131, "V": 34.31215416, "T": "2017-11-16T18:27:00", "BV": 4.49966953 }, { "O": 0.13136183, "H": 0.13136183, "L": 0.13000517, "C": 0.13000517, "V": 13.64864632, "T": "2017-11-16T18:28:00", "BV": 1.782496 }, { "O": 0.13081997, "H": 0.13081997, "L": 0.13001002, "C": 0.1300518, "V": 52.27380457, "T": "2017-11-16T18:29:00", "BV": 6.79843702 }, { "O": 0.13005179, "H": 0.13081997, "L": 0.13001002, "C": 0.13081993, "V": 40.13819061, "T": "2017-11-16T18:30:00", "BV": 5.24117139 }, { "O": 0.13010001, "H": 0.13082, "L": 0.13010001, "C": 0.1306, "V": 50.83791047, "T": "2017-11-16T18:31:00", "BV": 6.63362197 }, { "O": 0.1306, "H": 0.13136186, "L": 0.1306, "C": 0.13136186, "V": 11.55404238, "T": "2017-11-16T18:32:00", "BV": 1.51229798 }, { "O": 0.13082, "H": 0.13136186, "L": 0.13081993, "C": 0.13136185, "V": 30.98834543, "T": "2017-11-16T18:33:00", "BV": 4.06054267 }, { "O": 0.13082, "H": 0.1317, "L": 0.13081993, "C": 0.13136185, "V": 20.2750586, "T": "2017-11-16T18:34:00", "BV": 2.65738309 }, { "O": 0.13136185, "H": 0.13189899, "L": 0.13081993, "C": 0.13090001, "V": 23.46467364, "T": "2017-11-16T18:35:00", "BV": 3.08041778 }, { "O": 0.13136185, "H": 0.1317, "L": 0.13090003, "C": 0.1317, "V": 12.33894458, "T": "2017-11-16T18:36:00", "BV": 1.62017379 }, { "O": 0.1317, "H": 0.132, "L": 0.1310999, "C": 0.13199, "V": 67.64377054, "T": "2017-11-16T18:37:00", "BV": 8.91321355 }, { "O": 0.13199, "H": 0.13200003, "L": 0.131432, "C": 0.131432, "V": 38.15678777, "T": "2017-11-16T18:38:00", "BV": 5.03625708 }, { "O": 0.131432, "H": 0.13199, "L": 0.131432, "C": 0.13199, "V": 48.19996928, "T": "2017-11-16T18:39:00", "BV": 6.35610107 }, { "O": 0.13199, "H": 0.132, "L": 0.13143202, "C": 0.131989, "V": 29.93406138, "T": "2017-11-16T18:40:00", "BV": 3.95100302 }, { "O": 0.13198901, "H": 0.132, "L": 0.13143202, "C": 0.1317, "V": 70.85301638, "T": "2017-11-16T18:41:00", "BV": 9.32707011 }, { "O": 0.1317, "H": 0.1317, "L": 0.13100899, "C": 0.13100901, "V": 39.66522133, "T": "2017-11-16T18:42:00", "BV": 5.20502618 }, { "O": 0.13100901, "H": 0.13169995, "L": 0.13060005, "C": 0.13100901, "V": 25.74462579, "T": "2017-11-16T18:43:00", "BV": 3.37196312 }, { "O": 0.13169995, "H": 0.13169995, "L": 0.1308, "C": 0.13100001, "V": 6.02408222, "T": "2017-11-16T18:44:00", "BV": 0.79293079 }, { "O": 0.13169979, "H": 0.13169979, "L": 0.13100002, "C": 0.13109717, "V": 10.37172968, "T": "2017-11-16T18:45:00", "BV": 1.35970742 }, { "O": 0.13109717, "H": 0.13169977, "L": 0.130899, "C": 0.13101, "V": 46.24995346, "T": "2017-11-16T18:46:00", "BV": 6.06159325 }, { "O": 0.13101, "H": 0.1316, "L": 0.1308, "C": 0.1316, "V": 32.11151283, "T": "2017-11-16T18:47:00", "BV": 4.20339025 }, { "O": 0.1316, "H": 0.1316, "L": 0.1308, "C": 0.13101, "V": 35.40862241, "T": "2017-11-16T18:48:00", "BV": 4.63956155 }, { "O": 0.13101, "H": 0.13101, "L": 0.1308, "C": 0.13101, "V": 17.6040242, "T": "2017-11-16T18:49:00", "BV": 2.30479092 }, { "O": 0.13159999, "H": 0.13159999, "L": 0.1308, "C": 0.13080001, "V": 90.74366424, "T": "2017-11-16T18:50:00", "BV": 11.87056506 }, { "O": 0.1308, "H": 0.13080001, "L": 0.13010004, "C": 0.13010503, "V": 65.79838203, "T": "2017-11-16T18:51:00", "BV": 8.57872963 }, { "O": 0.130266, "H": 0.130266, "L": 0.13010505, "C": 0.130266, "V": 51.66630518, "T": "2017-11-16T18:52:00", "BV": 6.73019898 }, { "O": 0.130266, "H": 0.1308, "L": 0.13010508, "C": 0.13011003, "V": 24.75858702, "T": "2017-11-16T18:53:00", "BV": 3.22518731 }, { "O": 0.1308, "H": 0.13080001, "L": 0.13011003, "C": 0.13080001, "V": 54.91438075, "T": "2017-11-16T18:54:00", "BV": 7.17464939 }, { "O": 0.1308, "H": 0.13080001, "L": 0.13011003, "C": 0.1306255, "V": 29.13825836, "T": "2017-11-16T18:55:00", "BV": 3.80190284 }, { "O": 0.1306255, "H": 0.1306255, "L": 0.130125, "C": 0.130125, "V": 28.85296162, "T": "2017-11-16T18:56:00", "BV": 3.75842194 }, { "O": 0.130125, "H": 0.1304255, "L": 0.130125, "C": 0.130125, "V": 15.07273301, "T": "2017-11-16T18:57:00", "BV": 1.96163634 }, { "O": 0.13015, "H": 0.13015, "L": 0.13, "C": 0.13, "V": 241.33887156, "T": "2017-11-16T18:58:00", "BV": 31.37710622 }, { "O": 0.130001, "H": 0.130001, "L": 0.13, "C": 0.13, "V": 168.22550698, "T": "2017-11-16T18:59:00", "BV": 21.86931694 }, { "O": 0.13000001, "H": 0.13000002, "L": 0.13, "C": 0.13000002, "V": 101.85009588, "T": "2017-11-16T19:00:00", "BV": 13.24051259 }, { "O": 0.13000002, "H": 0.1306255, "L": 0.13, "C": 0.130001, "V": 200.84908207, "T": "2017-11-16T19:01:00", "BV": 26.11812384 }, { "O": 0.130001, "H": 0.13149997, "L": 0.13000011, "C": 0.13147999, "V": 186.91036024, "T": "2017-11-16T19:02:00", "BV": 24.41195251 }, { "O": 0.13145999, "H": 0.13145999, "L": 0.13000212, "C": 0.13003006, "V": 48.75067967, "T": "2017-11-16T19:03:00", "BV": 6.37062514 }, { "O": 0.13080001, "H": 0.13080001, "L": 0.13000212, "C": 0.13000214, "V": 35.68493641, "T": "2017-11-16T19:04:00", "BV": 4.64309322 }, { "O": 0.13000215, "H": 0.13080001, "L": 0.13000215, "C": 0.13012496, "V": 20.53794435, "T": "2017-11-16T19:05:00", "BV": 2.6783286 }, { "O": 0.13012496, "H": 0.13069999, "L": 0.13000221, "C": 0.13012496, "V": 14.28074159, "T": "2017-11-16T19:06:00", "BV": 1.86024911 }, { "O": 0.13012496, "H": 0.1305, "L": 0.13000215, "C": 0.1300022, "V": 38.68113372, "T": "2017-11-16T19:07:00", "BV": 5.0317755 }, { "O": 0.1300022, "H": 0.1300022, "L": 0.13, "C": 0.13000001, "V": 58.00378371, "T": "2017-11-16T19:08:00", "BV": 7.5404984 }, { "O": 0.13, "H": 0.13000001, "L": 0.13, "C": 0.13000001, "V": 313.62199044, "T": "2017-11-16T19:09:00", "BV": 40.77085944 }, { "O": 0.1300022, "H": 0.1300022, "L": 0.12896487, "C": 0.12896487, "V": 558.96899746, "T": "2017-11-16T19:10:00", "BV": 72.55692324 }, { "O": 0.12896487, "H": 0.129, "L": 0.1288, "C": 0.12896487, "V": 60.20911363, "T": "2017-11-16T19:11:00", "BV": 7.76367966 }, { "O": 0.12896487, "H": 0.12896487, "L": 0.1287, "C": 0.1289, "V": 150.1770099, "T": "2017-11-16T19:12:00", "BV": 19.3500576 }, { "O": 0.12889, "H": 0.1301253, "L": 0.12871001, "C": 0.12996486, "V": 356.1106891, "T": "2017-11-16T19:13:00", "BV": 45.98509902 }, { "O": 0.1299, "H": 0.1303, "L": 0.12896487, "C": 0.13, "V": 75.33463919, "T": "2017-11-16T19:14:00", "BV": 9.75824663 }, { "O": 0.129999, "H": 0.13, "L": 0.129, "C": 0.13, "V": 48.03593215, "T": "2017-11-16T19:15:00", "BV": 6.19887746 }, { "O": 0.12999999, "H": 0.13, "L": 0.12902002, "C": 0.13, "V": 45.9562861, "T": "2017-11-16T19:16:00", "BV": 5.95977329 }, { "O": 0.13000003, "H": 0.13130997, "L": 0.13, "C": 0.131, "V": 107.6156854, "T": "2017-11-16T19:17:00", "BV": 14.08387566 }, { "O": 0.131, "H": 0.13139997, "L": 0.131, "C": 0.131, "V": 201.11667275, "T": "2017-11-16T19:18:00", "BV": 26.37401152 }, { "O": 0.131, "H": 0.13130996, "L": 0.13001091, "C": 0.13100009, "V": 58.17408984, "T": "2017-11-16T19:19:00", "BV": 7.61563999 }, { "O": 0.131, "H": 0.13130985, "L": 0.13099999, "C": 0.13100009, "V": 50.98720472, "T": "2017-11-16T19:20:00", "BV": 6.68433531 }, { "O": 0.13100009, "H": 0.13130994, "L": 0.13050001, "C": 0.131, "V": 177.36834666, "T": "2017-11-16T19:21:00", "BV": 23.23653422 }, { "O": 0.131, "H": 0.131, "L": 0.1306, "C": 0.13063052, "V": 57.41649603, "T": "2017-11-16T19:22:00", "BV": 7.5027027 }, { "O": 0.13063052, "H": 0.13063052, "L": 0.1306, "C": 0.13063052, "V": 26.70544344, "T": "2017-11-16T19:23:00", "BV": 3.48808787 }, { "O": 0.13060001, "H": 0.1316, "L": 0.1306, "C": 0.13060001, "V": 270.56656465, "T": "2017-11-16T19:24:00", "BV": 35.45953073 }, { "O": 0.13130995, "H": 0.13201489, "L": 0.131, "C": 0.132, "V": 100.93576422, "T": "2017-11-16T19:25:00", "BV": 13.26204706 }, { "O": 0.132015, "H": 0.1339, "L": 0.132, "C": 0.1339, "V": 89.39150095, "T": "2017-11-16T19:26:00", "BV": 11.88952493 }, { "O": 0.1338, "H": 0.1357, "L": 0.13377553, "C": 0.135, "V": 185.39621862, "T": "2017-11-16T19:27:00", "BV": 24.9949615 }, { "O": 0.135, "H": 0.13634726, "L": 0.13452002, "C": 0.13566, "V": 125.86104291, "T": "2017-11-16T19:28:00", "BV": 17.03870824 }, { "O": 0.13566, "H": 0.1365, "L": 0.13428003, "C": 0.136, "V": 228.58684369, "T": "2017-11-16T19:29:00", "BV": 30.86394861 }, { "O": 0.13500003, "H": 0.1355, "L": 0.13377553, "C": 0.13377553, "V": 122.67766168, "T": "2017-11-16T19:30:00", "BV": 16.4724973 }, { "O": 0.13379007, "H": 0.13399997, "L": 0.13267001, "C": 0.1336, "V": 144.04788514, "T": "2017-11-16T19:31:00", "BV": 19.15948448 }, { "O": 0.1335, "H": 0.1335, "L": 0.13251019, "C": 0.13349999, "V": 77.18025238, "T": "2017-11-16T19:32:00", "BV": 10.25311095 }, { "O": 0.13299901, "H": 0.13359999, "L": 0.13299901, "C": 0.133, "V": 24.56310758, "T": "2017-11-16T19:33:00", "BV": 3.27610913 }, { "O": 0.133, "H": 0.133, "L": 0.13261001, "C": 0.133, "V": 39.04592394, "T": "2017-11-16T19:34:00", "BV": 5.19242388 }, { "O": 0.13349728, "H": 0.13349728, "L": 0.1326, "C": 0.1326, "V": 26.14756505, "T": "2017-11-16T19:35:00", "BV": 3.47376879 }, { "O": 0.13260001, "H": 0.13298634, "L": 0.13225003, "C": 0.13225004, "V": 23.84450738, "T": "2017-11-16T19:36:00", "BV": 3.16347735 }, { "O": 0.13225003, "H": 0.13225003, "L": 0.132, "C": 0.13200001, "V": 17.81572311, "T": "2017-11-16T19:37:00", "BV": 2.35521214 }, { "O": 0.13225, "H": 0.13225, "L": 0.13100002, "C": 0.13150011, "V": 87.03439492, "T": "2017-11-16T19:38:00", "BV": 11.45656367 }, { "O": 0.13150011, "H": 0.13150011, "L": 0.131, "C": 0.13150011, "V": 173.74467887, "T": "2017-11-16T19:39:00", "BV": 22.83876206 }, { "O": 0.13223994, "H": 0.13224999, "L": 0.13150011, "C": 0.13224999, "V": 22.48456621, "T": "2017-11-16T19:40:00", "BV": 2.96946986 }, { "O": 0.13224, "H": 0.13290119, "L": 0.13223998, "C": 0.13290101, "V": 42.98118028, "T": "2017-11-16T19:41:00", "BV": 5.68838952 }, { "O": 0.13224, "H": 0.13290094, "L": 0.13161002, "C": 0.13217388, "V": 9.22637691, "T": "2017-11-16T19:42:00", "BV": 1.22121147 }, { "O": 0.1322399, "H": 0.13290091, "L": 0.1318, "C": 0.13220001, "V": 35.91365895, "T": "2017-11-16T19:43:00", "BV": 4.74658875 }, { "O": 0.13220001, "H": 0.13220001, "L": 0.13180003, "C": 0.13217388, "V": 6.67581123, "T": "2017-11-16T19:44:00", "BV": 0.8823481 }, { "O": 0.13217388, "H": 0.13238, "L": 0.13217388, "C": 0.13238, "V": 24.86362064, "T": "2017-11-16T19:45:00", "BV": 3.28763214 }, { "O": 0.13238001, "H": 0.13288, "L": 0.13227, "C": 0.13227, "V": 13.30115264, "T": "2017-11-16T19:46:00", "BV": 1.76108456 }, { "O": 0.13227, "H": 0.13238, "L": 0.13227, "C": 0.13238, "V": 36.57161103, "T": "2017-11-16T19:47:00", "BV": 4.84125327 }, { "O": 0.13227, "H": 0.13238, "L": 0.13162, "C": 0.13238, "V": 73.36972106, "T": "2017-11-16T19:48:00", "BV": 9.68212652 }, { "O": 0.13237901, "H": 0.13238, "L": 0.132379, "C": 0.13237901, "V": 25.68004854, "T": "2017-11-16T19:49:00", "BV": 3.39951466 }, { "O": 0.132379, "H": 0.1329, "L": 0.132379, "C": 0.1328, "V": 30.39487626, "T": "2017-11-16T19:50:00", "BV": 4.03181677 }, { "O": 0.1328, "H": 0.13290098, "L": 0.13182003, "C": 0.1329, "V": 48.32708919, "T": "2017-11-16T19:51:00", "BV": 6.42038189 }, { "O": 0.1329, "H": 0.13290101, "L": 0.13261001, "C": 0.13261001, "V": 13.82321382, "T": "2017-11-16T19:52:00", "BV": 1.83694318 }, { "O": 0.13261, "H": 0.13298468, "L": 0.13261, "C": 0.13290101, "V": 14.60879812, "T": "2017-11-16T19:53:00", "BV": 1.94000106 }, { "O": 0.13290102, "H": 0.13290102, "L": 0.1326, "C": 0.13261, "V": 6.1014465, "T": "2017-11-16T19:54:00", "BV": 0.80926021 }, { "O": 0.13261, "H": 0.13290101, "L": 0.13261, "C": 0.13261, "V": 23.7496997, "T": "2017-11-16T19:55:00", "BV": 3.15468882 }, { "O": 0.13261, "H": 0.13298468, "L": 0.1326, "C": 0.1326, "V": 30.24056086, "T": "2017-11-16T19:56:00", "BV": 4.01330949 }, { "O": 0.13260002, "H": 0.1334528, "L": 0.13200003, "C": 0.13300001, "V": 35.43944242, "T": "2017-11-16T19:57:00", "BV": 4.703428 }, { "O": 0.13300001, "H": 0.13349999, "L": 0.13200007, "C": 0.1329, "V": 21.36763039, "T": "2017-11-16T19:58:00", "BV": 2.84217342 }, { "O": 0.13261, "H": 0.133, "L": 0.13261, "C": 0.1329, "V": 4.18272025, "T": "2017-11-16T19:59:00", "BV": 0.55576111 }, { "O": 0.13289999, "H": 0.13299999, "L": 0.13200014, "C": 0.13261, "V": 7.95685466, "T": "2017-11-16T20:00:00", "BV": 1.05717698 }, { "O": 0.13261, "H": 0.133, "L": 0.13261, "C": 0.133, "V": 9.28800435, "T": "2017-11-16T20:01:00", "BV": 1.23373331 }, { "O": 0.133, "H": 0.13349725, "L": 0.13261001, "C": 0.13299998, "V": 15.58965278, "T": "2017-11-16T20:02:00", "BV": 2.07263323 }, { "O": 0.1329, "H": 0.13349726, "L": 0.13261002, "C": 0.13289999, "V": 6.810495, "T": "2017-11-16T20:03:00", "BV": 0.90544786 }, { "O": 0.13289999, "H": 0.13349725, "L": 0.13261006, "C": 0.13261008, "V": 20.1871844, "T": "2017-11-16T20:04:00", "BV": 2.68635526 }, { "O": 0.13261008, "H": 0.133, "L": 0.13261008, "C": 0.13286986, "V": 3.02942699, "T": "2017-11-16T20:05:00", "BV": 0.40262772 }, { "O": 0.133, "H": 0.13349726, "L": 0.13286992, "C": 0.13286992, "V": 13.04034616, "T": "2017-11-16T20:06:00", "BV": 1.74045675 }, { "O": 0.13286992, "H": 0.13343051, "L": 0.13286988, "C": 0.133, "V": 13.53464057, "T": "2017-11-16T20:07:00", "BV": 1.79968218 }, { "O": 0.133, "H": 0.1335, "L": 0.13200025, "C": 0.1335, "V": 92.93414331, "T": "2017-11-16T20:08:00", "BV": 12.3274586 }, { "O": 0.1335, "H": 0.13387497, "L": 0.133, "C": 0.1335, "V": 47.08155231, "T": "2017-11-16T20:09:00", "BV": 6.2855252 }, { "O": 0.1335, "H": 0.13387495, "L": 0.1335, "C": 0.1335, "V": 14.97580572, "T": "2017-11-16T20:10:00", "BV": 2.00050357 }, { "O": 0.1335, "H": 0.1339, "L": 0.1335, "C": 0.133875, "V": 25.98439124, "T": "2017-11-16T20:11:00", "BV": 3.47819436 }, { "O": 0.133875, "H": 0.134, "L": 0.133875, "C": 0.134, "V": 23.96135315, "T": "2017-11-16T20:12:00", "BV": 3.20861915 }, { "O": 0.13393611, "H": 0.13488997, "L": 0.13393611, "C": 0.13399999, "V": 61.19611786, "T": "2017-11-16T20:13:00", "BV": 8.22142806 }, { "O": 0.13393611, "H": 0.13489497, "L": 0.13393611, "C": 0.1348, "V": 17.68166061, "T": "2017-11-16T20:14:00", "BV": 2.37302854 }, { "O": 0.1348, "H": 0.13517388, "L": 0.13400402, "C": 0.1345, "V": 48.08685636, "T": "2017-11-16T20:15:00", "BV": 6.48342837 }, { "O": 0.1345, "H": 0.13517388, "L": 0.1345, "C": 0.13517387, "V": 68.92228428, "T": "2017-11-16T20:16:00", "BV": 9.31004679 }, { "O": 0.13517387, "H": 0.136, "L": 0.13517387, "C": 0.1356, "V": 100.23284066, "T": "2017-11-16T20:17:00", "BV": 13.56615818 }, { "O": 0.13549999, "H": 0.136221, "L": 0.13549999, "C": 0.136, "V": 64.95102139, "T": "2017-11-16T20:18:00", "BV": 8.81790747 }, { "O": 0.136221, "H": 0.13700003, "L": 0.13575, "C": 0.13668, "V": 101.53136429, "T": "2017-11-16T20:19:00", "BV": 13.86844707 }, { "O": 0.137, "H": 0.13779757, "L": 0.13664638, "C": 0.13700003, "V": 67.53114743, "T": "2017-11-16T20:20:00", "BV": 9.26672099 }, { "O": 0.13699903, "H": 0.13759999, "L": 0.13699903, "C": 0.13700003, "V": 108.98139503, "T": "2017-11-16T20:21:00", "BV": 14.9482779 }, { "O": 0.13700003, "H": 0.13742993, "L": 0.13580001, "C": 0.13580011, "V": 123.48553117, "T": "2017-11-16T20:22:00", "BV": 16.89692794 }, { "O": 0.13580011, "H": 0.13622, "L": 0.13410005, "C": 0.13551993, "V": 66.91695212, "T": "2017-11-16T20:23:00", "BV": 9.03080074 }, { "O": 0.13551992, "H": 0.13551992, "L": 0.13412, "C": 0.1348, "V": 74.16235873, "T": "2017-11-16T20:24:00", "BV": 9.96538248 }, { "O": 0.13509999, "H": 0.13509999, "L": 0.1348, "C": 0.13488012, "V": 64.95255024, "T": "2017-11-16T20:25:00", "BV": 8.75961953 }, { "O": 0.13479999, "H": 0.13479999, "L": 0.13408313, "C": 0.13410005, "V": 66.58577579, "T": "2017-11-16T20:26:00", "BV": 8.9445449 }, { "O": 0.13405802, "H": 0.13551992, "L": 0.13393611, "C": 0.13393613, "V": 116.55132462, "T": "2017-11-16T20:27:00", "BV": 15.6904142 }, { "O": 0.13549999, "H": 0.13549999, "L": 0.13393612, "C": 0.133999, "V": 48.83274006, "T": "2017-11-16T20:28:00", "BV": 6.54698611 }, { "O": 0.134, "H": 0.13499999, "L": 0.13375002, "C": 0.134, "V": 31.6127194, "T": "2017-11-16T20:29:00", "BV": 4.23503726 }, { "O": 0.13376276, "H": 0.13498758, "L": 0.13376276, "C": 0.13376287, "V": 42.21192786, "T": "2017-11-16T20:30:00", "BV": 5.65052697 }, { "O": 0.13498757, "H": 0.13498758, "L": 0.13376287, "C": 0.13380011, "V": 18.03688347, "T": "2017-11-16T20:31:00", "BV": 2.43193232 }, { "O": 0.13380014, "H": 0.13489989, "L": 0.13380014, "C": 0.13485999, "V": 31.54924783, "T": "2017-11-16T20:32:00", "BV": 4.22560283 }, { "O": 0.13485999, "H": 0.13485999, "L": 0.13400001, "C": 0.13400005, "V": 27.94138629, "T": "2017-11-16T20:33:00", "BV": 3.76276395 }, { "O": 0.13400006, "H": 0.13485, "L": 0.13400006, "C": 0.13485, "V": 31.29931828, "T": "2017-11-16T20:34:00", "BV": 4.20316527 }, { "O": 0.1348598, "H": 0.13485999, "L": 0.1345, "C": 0.13485, "V": 37.08620966, "T": "2017-11-16T20:35:00", "BV": 4.99765899 }, { "O": 0.13485, "H": 0.13485999, "L": 0.13483625, "C": 0.13483625, "V": 22.81211568, "T": "2017-11-16T20:36:00", "BV": 3.07629306 }, { "O": 0.13485, "H": 0.13485, "L": 0.1345, "C": 0.1345, "V": 11.61081229, "T": "2017-11-16T20:37:00", "BV": 1.56449667 }, { "O": 0.13483625, "H": 0.13483625, "L": 0.1345, "C": 0.13483625, "V": 7.70208072, "T": "2017-11-16T20:38:00", "BV": 1.03792343 }, { "O": 0.13464, "H": 0.13483625, "L": 0.1345, "C": 0.13464, "V": 22.17101838, "T": "2017-11-16T20:39:00", "BV": 2.98553194 }, { "O": 0.13464, "H": 0.13464, "L": 0.1345, "C": 0.1345, "V": 26.01774693, "T": "2017-11-16T20:40:00", "BV": 3.49963102 }, { "O": 0.13451, "H": 0.13464, "L": 0.1345, "C": 0.13450001, "V": 21.90716273, "T": "2017-11-16T20:41:00", "BV": 2.94675537 }, { "O": 0.13450001, "H": 0.13464, "L": 0.1345, "C": 0.1345, "V": 16.64983994, "T": "2017-11-16T20:42:00", "BV": 2.24009219 }, { "O": 0.13450001, "H": 0.13485998, "L": 0.1345, "C": 0.13485998, "V": 13.99694955, "T": "2017-11-16T20:43:00", "BV": 1.88593243 }, { "O": 0.13485, "H": 0.13485999, "L": 0.13463, "C": 0.13463, "V": 32.81076841, "T": "2017-11-16T20:44:00", "BV": 4.4196931 }, { "O": 0.13455, "H": 0.13462999, "L": 0.134, "C": 0.134, "V": 13.93905342, "T": "2017-11-16T20:45:00", "BV": 1.87472216 }, { "O": 0.13375, "H": 0.134, "L": 0.13303003, "C": 0.13350277, "V": 34.53125723, "T": "2017-11-16T20:46:00", "BV": 4.61168746 }, { "O": 0.133567, "H": 0.134, "L": 0.13350277, "C": 0.13350277, "V": 8.37527855, "T": "2017-11-16T20:47:00", "BV": 1.11926775 }, { "O": 0.133567, "H": 0.133567, "L": 0.133562, "C": 0.133567, "V": 9.00298528, "T": "2017-11-16T20:48:00", "BV": 1.20250036 }, { "O": 0.133567, "H": 0.133567, "L": 0.133566, "C": 0.133567, "V": 22.219119, "T": "2017-11-16T20:49:00", "BV": 2.9677405 }, { "O": 0.1335627, "H": 0.1335627, "L": 0.1333, "C": 0.1333, "V": 28.07782166, "T": "2017-11-16T20:50:00", "BV": 3.746692 }, { "O": 0.133561, "H": 0.133561, "L": 0.1333, "C": 0.133561, "V": 6.63374441, "T": "2017-11-16T20:51:00", "BV": 0.88532626 }, { "O": 0.13356, "H": 0.13356, "L": 0.1334, "C": 0.1334, "V": 24.68375614, "T": "2017-11-16T20:52:00", "BV": 3.29666985 }, { "O": 0.133556, "H": 0.133556, "L": 0.133, "C": 0.133, "V": 34.92778024, "T": "2017-11-16T20:53:00", "BV": 4.6563368 }, { "O": 0.133, "H": 0.133, "L": 0.13286999, "C": 0.1329, "V": 35.81445677, "T": "2017-11-16T20:54:00", "BV": 4.75987946 }, { "O": 0.1329, "H": 0.1329, "L": 0.1326, "C": 0.1326, "V": 4.76998707, "T": "2017-11-16T20:55:00", "BV": 0.6334413 }, { "O": 0.1326, "H": 0.1326, "L": 0.13225, "C": 0.1326, "V": 36.48066194, "T": "2017-11-16T20:56:00", "BV": 4.83621058 }, { "O": 0.1326, "H": 0.1326, "L": 0.132067, "C": 0.13220001, "V": 37.0563752, "T": "2017-11-16T20:57:00", "BV": 4.90020046 }, { "O": 0.132067, "H": 0.13220001, "L": 0.13199, "C": 0.132067, "V": 99.37883048, "T": "2017-11-16T20:58:00", "BV": 13.12416499 }, { "O": 0.13206701, "H": 0.13206701, "L": 0.13108001, "C": 0.1311, "V": 44.12792843, "T": "2017-11-16T20:59:00", "BV": 5.80917809 }, { "O": 0.1319, "H": 0.13206701, "L": 0.13110033, "C": 0.13114067, "V": 66.04039122, "T": "2017-11-16T21:00:00", "BV": 8.6656275 }, { "O": 0.13206701, "H": 0.13206701, "L": 0.13100603, "C": 0.13114601, "V": 78.879012, "T": "2017-11-16T21:01:00", "BV": 10.34553693 }, { "O": 0.13114601, "H": 0.13114601, "L": 0.131004, "C": 0.13100501, "V": 86.30526487, "T": "2017-11-16T21:02:00", "BV": 11.31770233 }, { "O": 0.13100501, "H": 0.13114601, "L": 0.13100501, "C": 0.1310055, "V": 10.73552863, "T": "2017-11-16T21:03:00", "BV": 1.40773394 }, { "O": 0.13114601, "H": 0.13114601, "L": 0.13100551, "C": 0.13114, "V": 17.56640291, "T": "2017-11-16T21:04:00", "BV": 2.30369557 }, { "O": 0.13114, "H": 0.132, "L": 0.13100553, "C": 0.13114002, "V": 41.88139104, "T": "2017-11-16T21:05:00", "BV": 5.49273618 }, { "O": 0.13114002, "H": 0.13206701, "L": 0.13114002, "C": 0.13206701, "V": 7.87057191, "T": "2017-11-16T21:06:00", "BV": 1.03764907 }, { "O": 0.131142, "H": 0.132, "L": 0.131142, "C": 0.13119, "V": 18.73773703, "T": "2017-11-16T21:07:00", "BV": 2.45812878 }, { "O": 0.131142, "H": 0.13119, "L": 0.131142, "C": 0.13114203, "V": 109.69249053, "T": "2017-11-16T21:08:00", "BV": 14.39015088 }, { "O": 0.13114202, "H": 0.13119, "L": 0.13114202, "C": 0.13119, "V": 59.16892405, "T": "2017-11-16T21:09:00", "BV": 7.76029593 }, { "O": 0.13119, "H": 0.132, "L": 0.13060001, "C": 0.13060002, "V": 98.8419471, "T": "2017-11-16T21:10:00", "BV": 12.95264416 }, { "O": 0.13060002, "H": 0.13060002, "L": 0.1301, "C": 0.13017001, "V": 77.98016735, "T": "2017-11-16T21:11:00", "BV": 10.15678131 }, { "O": 0.13017, "H": 0.13060001, "L": 0.130121, "C": 0.130121, "V": 52.1091241, "T": "2017-11-16T21:12:00", "BV": 6.79213123 }, { "O": 0.13017, "H": 0.13060001, "L": 0.1300668, "C": 0.13049998, "V": 30.65525665, "T": "2017-11-16T21:13:00", "BV": 3.99272949 }, { "O": 0.13016551, "H": 0.13049998, "L": 0.13016551, "C": 0.13033021, "V": 33.38165377, "T": "2017-11-16T21:14:00", "BV": 4.3534552 }, { "O": 0.13033021, "H": 0.13049995, "L": 0.13033021, "C": 0.13049993, "V": 25.55004066, "T": "2017-11-16T21:15:00", "BV": 3.33328527 }, { "O": 0.1303325, "H": 0.13049992, "L": 0.1303325, "C": 0.13042, "V": 13.00078098, "T": "2017-11-16T21:16:00", "BV": 1.69475104 }, { "O": 0.13049899, "H": 0.13049899, "L": 0.1304, "C": 0.13040001, "V": 37.89560644, "T": "2017-11-16T21:17:00", "BV": 4.94290675 }, { "O": 0.13040003, "H": 0.130495, "L": 0.13040003, "C": 0.13049498, "V": 32.40801147, "T": "2017-11-16T21:18:00", "BV": 4.22826088 }, { "O": 0.13049498, "H": 0.13179, "L": 0.13040003, "C": 0.1317899, "V": 56.15173876, "T": "2017-11-16T21:19:00", "BV": 7.33109857 }, { "O": 0.13050006, "H": 0.13172, "L": 0.13050006, "C": 0.13171998, "V": 53.53294198, "T": "2017-11-16T21:20:00", "BV": 7.04349186 }, { "O": 0.13071, "H": 0.13171996, "L": 0.13040041, "C": 0.13041001, "V": 131.27396884, "T": "2017-11-16T21:21:00", "BV": 17.15129451 }, { "O": 0.13041001, "H": 0.13045334, "L": 0.12988013, "C": 0.13, "V": 173.44055712, "T": "2017-11-16T21:22:00", "BV": 22.59320652 }, { "O": 0.12988014, "H": 0.13, "L": 0.129, "C": 0.129, "V": 219.25071052, "T": "2017-11-16T21:23:00", "BV": 28.36131882 }, { "O": 0.129, "H": 0.13, "L": 0.12896488, "C": 0.13, "V": 152.41805356, "T": "2017-11-16T21:24:00", "BV": 19.67104612 }, { "O": 0.12999999, "H": 0.13045319, "L": 0.12988016, "C": 0.13, "V": 62.46125969, "T": "2017-11-16T21:25:00", "BV": 8.11450718 }, { "O": 0.13, "H": 0.13045334, "L": 0.12934007, "C": 0.12999999, "V": 50.78958715, "T": "2017-11-16T21:26:00", "BV": 6.60215345 }, { "O": 0.12999999, "H": 0.1304, "L": 0.12999999, "C": 0.1304, "V": 72.5605408, "T": "2017-11-16T21:27:00", "BV": 9.43396254 }, { "O": 0.1300001, "H": 0.1304, "L": 0.12916, "C": 0.129355, "V": 125.4653036, "T": "2017-11-16T21:28:00", "BV": 16.30478623 }, { "O": 0.13, "H": 0.13, "L": 0.12935508, "C": 0.12999003, "V": 44.4278277, "T": "2017-11-16T21:29:00", "BV": 5.77446518 }, { "O": 0.13, "H": 0.13, "L": 0.12999004, "C": 0.13, "V": 103.48189402, "T": "2017-11-16T21:30:00", "BV": 13.4524575 }, { "O": 0.13, "H": 0.13, "L": 0.129995, "C": 0.12999999, "V": 26.27726653, "T": "2017-11-16T21:31:00", "BV": 3.41597928 }, { "O": 0.12999999, "H": 0.12999999, "L": 0.12936001, "C": 0.12936002, "V": 43.59801247, "T": "2017-11-16T21:32:00", "BV": 5.65234252 }, { "O": 0.12999501, "H": 0.12999501, "L": 0.1289, "C": 0.12896487, "V": 50.12949075, "T": "2017-11-16T21:33:00", "BV": 6.47865362 }, { "O": 0.1289, "H": 0.12923, "L": 0.12819506, "C": 0.12837371, "V": 148.49652561, "T": "2017-11-16T21:34:00", "BV": 19.09876325 }, { "O": 0.12837371, "H": 0.12837371, "L": 0.12794759, "C": 0.12815, "V": 231.95377414, "T": "2017-11-16T21:35:00", "BV": 29.71658587 }, { "O": 0.12813341, "H": 0.12965845, "L": 0.1279476, "C": 0.12837471, "V": 84.0156914, "T": "2017-11-16T21:36:00", "BV": 10.79099458 }, { "O": 0.12959997, "H": 0.12959997, "L": 0.12837471, "C": 0.12837472, "V": 15.63009873, "T": "2017-11-16T21:37:00", "BV": 2.01134185 }, { "O": 0.12837472, "H": 0.12837477, "L": 0.128, "C": 0.12807477, "V": 76.3062702, "T": "2017-11-16T21:38:00", "BV": 9.78798626 }, { "O": 0.12807477, "H": 0.12837477, "L": 0.12794762, "C": 0.1280001, "V": 85.72484429, "T": "2017-11-16T21:39:00", "BV": 10.98858363 }, { "O": 0.1280001, "H": 0.12900296, "L": 0.1280001, "C": 0.12800554, "V": 78.24120632, "T": "2017-11-16T21:40:00", "BV": 10.04516783 }, { "O": 0.12800554, "H": 0.12802556, "L": 0.12800013, "C": 0.12802556, "V": 24.36741896, "T": "2017-11-16T21:41:00", "BV": 3.11932212 }, { "O": 0.12802556, "H": 0.12899996, "L": 0.12755501, "C": 0.12755501, "V": 29.22723493, "T": "2017-11-16T21:42:00", "BV": 3.74100355 }, { "O": 0.12755501, "H": 0.12777, "L": 0.12726301, "C": 0.12755501, "V": 78.30262465, "T": "2017-11-16T21:43:00", "BV": 9.97471723 }, { "O": 0.12730001, "H": 0.12755501, "L": 0.12725752, "C": 0.1275, "V": 88.79267262, "T": "2017-11-16T21:44:00", "BV": 11.30378233 }, { "O": 0.1275, "H": 0.12755501, "L": 0.12605001, "C": 0.12607011, "V": 160.29694726, "T": "2017-11-16T21:45:00", "BV": 20.34660861 }, { "O": 0.127, "H": 0.12725101, "L": 0.12607054, "C": 0.12725101, "V": 124.33166011, "T": "2017-11-16T21:46:00", "BV": 15.76073377 }, { "O": 0.12725101, "H": 0.12806523, "L": 0.12725101, "C": 0.12799102, "V": 139.126791, "T": "2017-11-16T21:47:00", "BV": 17.73003344 }, { "O": 0.12806523, "H": 0.12806523, "L": 0.12713767, "C": 0.12713769, "V": 34.89190249, "T": "2017-11-16T21:48:00", "BV": 4.44244539 }, { "O": 0.12725101, "H": 0.12799987, "L": 0.12648001, "C": 0.1271377, "V": 36.96990065, "T": "2017-11-16T21:49:00", "BV": 4.70294755 }, { "O": 0.1271379, "H": 0.1271379, "L": 0.12713769, "C": 0.1271377, "V": 48.82523277, "T": "2017-11-16T21:50:00", "BV": 6.20752833 }, { "O": 0.12777309, "H": 0.12777309, "L": 0.12662601, "C": 0.12713769, "V": 78.31948605, "T": "2017-11-16T21:51:00", "BV": 9.9620586 }, { "O": 0.12662601, "H": 0.12777309, "L": 0.12662601, "C": 0.12675007, "V": 84.74918781, "T": "2017-11-16T21:52:00", "BV": 10.75305567 }, { "O": 0.1271377, "H": 0.1271377, "L": 0.12675007, "C": 0.12675011, "V": 31.30775897, "T": "2017-11-16T21:53:00", "BV": 3.97314377 }, { "O": 0.12675018, "H": 0.1271377, "L": 0.12675018, "C": 0.127, "V": 21.71891205, "T": "2017-11-16T21:54:00", "BV": 2.75680493 }, { "O": 0.127, "H": 0.12713769, "L": 0.1267, "C": 0.1267, "V": 42.95269708, "T": "2017-11-16T21:55:00", "BV": 5.44560656 }, { "O": 0.1267, "H": 0.1267, "L": 0.126238, "C": 0.12669999, "V": 44.72607831, "T": "2017-11-16T21:56:00", "BV": 5.65791989 }, { "O": 0.12669899, "H": 0.127, "L": 0.12629999, "C": 0.1263, "V": 229.45696954, "T": "2017-11-16T21:57:00", "BV": 29.07050416 }, { "O": 0.1268031, "H": 0.12699999, "L": 0.1263, "C": 0.12633799, "V": 22.22879741, "T": "2017-11-16T21:58:00", "BV": 2.81175165 }, { "O": 0.1265, "H": 0.12699999, "L": 0.126011, "C": 0.1261205, "V": 41.94446454, "T": "2017-11-16T21:59:00", "BV": 5.29397347 }, { "O": 0.1261205, "H": 0.1261205, "L": 0.12539998, "C": 0.12567, "V": 77.00810339, "T": "2017-11-16T22:00:00", "BV": 9.69239134 }, { "O": 0.12567, "H": 0.12599949, "L": 0.125201, "C": 0.12566008, "V": 95.38974497, "T": "2017-11-16T22:01:00", "BV": 11.97825884 }, { "O": 0.12567, "H": 0.126, "L": 0.12566005, "C": 0.12566009, "V": 36.89241315, "T": "2017-11-16T22:02:00", "BV": 4.64308115 }, { "O": 0.12566005, "H": 0.12566009, "L": 0.1251125, "C": 0.1251455, "V": 46.71394017, "T": "2017-11-16T22:03:00", "BV": 5.8514847 }, { "O": 0.1251455, "H": 0.125146, "L": 0.12499999, "C": 0.125, "V": 450.51176306, "T": "2017-11-16T22:04:00", "BV": 56.31665512 }, { "O": 0.12493403, "H": 0.12493403, "L": 0.12376, "C": 0.12376025, "V": 109.8130739, "T": "2017-11-16T22:05:00", "BV": 13.62609764 }, { "O": 0.12376014, "H": 0.124, "L": 0.12322001, "C": 0.12352, "V": 138.91182192, "T": "2017-11-16T22:06:00", "BV": 17.15312022 }, { "O": 0.12324002, "H": 0.12376025, "L": 0.12324002, "C": 0.12324002, "V": 63.81197235, "T": "2017-11-16T22:07:00", "BV": 7.8778851 }, { "O": 0.12324001, "H": 0.12324002, "L": 0.12233499, "C": 0.122345, "V": 144.26200067, "T": "2017-11-16T22:08:00", "BV": 17.71143171 }, { "O": 0.122345, "H": 0.124, "L": 0.12215904, "C": 0.12215904, "V": 270.87728516, "T": "2017-11-16T22:09:00", "BV": 33.20460194 }, { "O": 0.123, "H": 0.12489999, "L": 0.1217117, "C": 0.12489999, "V": 251.89555964, "T": "2017-11-16T22:10:00", "BV": 30.93274992 }, { "O": 0.12489999, "H": 0.12546141, "L": 0.12330001, "C": 0.12546141, "V": 113.02954696, "T": "2017-11-16T22:11:00", "BV": 14.09491738 }, { "O": 0.12553504, "H": 0.12619993, "L": 0.12521, "C": 0.12546141, "V": 69.4220138, "T": "2017-11-16T22:12:00", "BV": 8.72117118 }, { "O": 0.12555711, "H": 0.1261377, "L": 0.12387001, "C": 0.125, "V": 67.41786589, "T": "2017-11-16T22:13:00", "BV": 8.43015699 }, { "O": 0.12411893, "H": 0.12487496, "L": 0.12387002, "C": 0.12389013, "V": 32.79578103, "T": "2017-11-16T22:14:00", "BV": 4.06409323 }, { "O": 0.12389013, "H": 0.12499996, "L": 0.12354002, "C": 0.1244, "V": 45.20977076, "T": "2017-11-16T22:15:00", "BV": 5.61648777 }, { "O": 0.1249, "H": 0.1249, "L": 0.12400004, "C": 0.12400005, "V": 52.02857716, "T": "2017-11-16T22:16:00", "BV": 6.47300507 }, { "O": 0.12400005, "H": 0.12488999, "L": 0.12326027, "C": 0.12400004, "V": 57.79424017, "T": "2017-11-16T22:17:00", "BV": 7.1655892 }, { "O": 0.124, "H": 0.12400003, "L": 0.12202015, "C": 0.12326036, "V": 406.69344186, "T": "2017-11-16T22:18:00", "BV": 49.82732271 }, { "O": 0.12326043, "H": 0.124, "L": 0.12326035, "C": 0.12392798, "V": 74.80101961, "T": "2017-11-16T22:19:00", "BV": 9.27072876 }, { "O": 0.12392798, "H": 0.12449999, "L": 0.1233, "C": 0.12449998, "V": 78.90063356, "T": "2017-11-16T22:20:00", "BV": 9.78206812 }, { "O": 0.1241, "H": 0.12519998, "L": 0.12400011, "C": 0.12519995, "V": 67.65018383, "T": "2017-11-16T22:21:00", "BV": 8.44496082 }, { "O": 0.12519995, "H": 0.12698998, "L": 0.1249, "C": 0.12612, "V": 102.36388909, "T": "2017-11-16T22:22:00", "BV": 12.8604978 }, { "O": 0.126, "H": 0.127, "L": 0.126, "C": 0.12636362, "V": 137.47984066, "T": "2017-11-16T22:23:00", "BV": 17.42695037 }, { "O": 0.12684263, "H": 0.12684263, "L": 0.12600502, "C": 0.12612, "V": 124.59192884, "T": "2017-11-16T22:24:00", "BV": 15.73930469 }, { "O": 0.12623874, "H": 0.126354, "L": 0.125466, "C": 0.12572602, "V": 107.313008, "T": "2017-11-16T22:25:00", "BV": 13.52687941 }, { "O": 0.12572601, "H": 0.12572601, "L": 0.12500001, "C": 0.12523255, "V": 136.96385392, "T": "2017-11-16T22:26:00", "BV": 17.1544215 }, { "O": 0.125261, "H": 0.125261, "L": 0.12412001, "C": 0.125, "V": 93.89336089, "T": "2017-11-16T22:27:00", "BV": 11.70102332 }, { "O": 0.125, "H": 0.1261666, "L": 0.12416022, "C": 0.12510002, "V": 236.00101977, "T": "2017-11-16T22:28:00", "BV": 29.55045023 }, { "O": 0.12510002, "H": 0.1257, "L": 0.1251, "C": 0.12520002, "V": 163.75723467, "T": "2017-11-16T22:29:00", "BV": 20.49560108 }, { "O": 0.12520002, "H": 0.12684263, "L": 0.12520002, "C": 0.12684263, "V": 202.1345988, "T": "2017-11-16T22:30:00", "BV": 25.4638397 }, { "O": 0.12684263, "H": 0.12819999, "L": 0.12684263, "C": 0.12819998, "V": 179.35985269, "T": "2017-11-16T22:31:00", "BV": 22.9315283 }, { "O": 0.12799497, "H": 0.1285, "L": 0.1264, "C": 0.127, "V": 223.29964184, "T": "2017-11-16T22:32:00", "BV": 28.57378612 }, { "O": 0.127, "H": 0.127167, "L": 0.12584004, "C": 0.127, "V": 95.12850245, "T": "2017-11-16T22:33:00", "BV": 12.03331165 }, { "O": 0.1263, "H": 0.127167, "L": 0.1263, "C": 0.126927, "V": 68.18345842, "T": "2017-11-16T22:34:00", "BV": 8.64143886 }, { "O": 0.1266, "H": 0.126922, "L": 0.1254, "C": 0.1254, "V": 85.47935539, "T": "2017-11-16T22:35:00", "BV": 10.78243396 }, { "O": 0.12546, "H": 0.12546, "L": 0.12400001, "C": 0.12400001, "V": 46.65297261, "T": "2017-11-16T22:36:00", "BV": 5.83584192 }, { "O": 0.124, "H": 0.12409991, "L": 0.12175, "C": 0.121788, "V": 540.76097263, "T": "2017-11-16T22:37:00", "BV": 66.17324739 }, { "O": 0.1217117, "H": 0.121788, "L": 0.121, "C": 0.121, "V": 357.75722308, "T": "2017-11-16T22:38:00", "BV": 43.3962789 }, { "O": 0.12100011, "H": 0.1221, "L": 0.1207998, "C": 0.12148998, "V": 274.71370657, "T": "2017-11-16T22:39:00", "BV": 33.25797483 }, { "O": 0.12148998, "H": 0.12219999, "L": 0.12051, "C": 0.12218, "V": 202.09493511, "T": "2017-11-16T22:40:00", "BV": 24.50094003 }, { "O": 0.12217999, "H": 0.12217999, "L": 0.121005, "C": 0.12170901, "V": 54.24716333, "T": "2017-11-16T22:41:00", "BV": 6.60008256 }, { "O": 0.1218, "H": 0.1218, "L": 0.121, "C": 0.121015, "V": 228.27845335, "T": "2017-11-16T22:42:00", "BV": 27.71982966 }, { "O": 0.121, "H": 0.12217497, "L": 0.121, "C": 0.121025, "V": 398.32385887, "T": "2017-11-16T22:43:00", "BV": 48.44217866 }, { "O": 0.12184799, "H": 0.12184799, "L": 0.121126, "C": 0.12183299, "V": 37.61442614, "T": "2017-11-16T22:44:00", "BV": 4.57077896 }, { "O": 0.12182799, "H": 0.12182799, "L": 0.12050001, "C": 0.12050001, "V": 293.89271623, "T": "2017-11-16T22:45:00", "BV": 35.52078705 }, { "O": 0.12050002, "H": 0.12109998, "L": 0.12050001, "C": 0.12050002, "V": 612.95727661, "T": "2017-11-16T22:46:00", "BV": 73.87198255 }, { "O": 0.121055, "H": 0.121055, "L": 0.12050001, "C": 0.12051, "V": 178.32881762, "T": "2017-11-16T22:47:00", "BV": 21.5133337 }, { "O": 0.12051, "H": 0.12114, "L": 0.12051, "C": 0.12055, "V": 207.07429707, "T": "2017-11-16T22:48:00", "BV": 25.04471442 }, { "O": 0.1209395, "H": 0.1217, "L": 0.12050102, "C": 0.12087453, "V": 153.62394403, "T": "2017-11-16T22:49:00", "BV": 18.57692305 }, { "O": 0.12139003, "H": 0.12169999, "L": 0.121, "C": 0.12100001, "V": 66.60099549, "T": "2017-11-16T22:50:00", "BV": 8.07255309 }, { "O": 0.12100001, "H": 0.12182798, "L": 0.121, "C": 0.121005, "V": 125.59116277, "T": "2017-11-16T22:51:00", "BV": 15.21429374 }, { "O": 0.1211612, "H": 0.1211612, "L": 0.1206093, "C": 0.1206093, "V": 113.92304538, "T": "2017-11-16T22:52:00", "BV": 13.78581543 }, { "O": 0.1206093, "H": 0.12099003, "L": 0.1206, "C": 0.120725, "V": 58.04896327, "T": "2017-11-16T22:53:00", "BV": 7.00531129 }, { "O": 0.12072498, "H": 0.12098, "L": 0.12060506, "C": 0.12072499, "V": 41.11190624, "T": "2017-11-16T22:54:00", "BV": 4.96164117 }, { "O": 0.1209, "H": 0.1209, "L": 0.12072499, "C": 0.1208, "V": 22.67898729, "T": "2017-11-16T22:55:00", "BV": 2.74074972 }, { "O": 0.1208, "H": 0.120895, "L": 0.12050001, "C": 0.12050001, "V": 255.89278669, "T": "2017-11-16T22:56:00", "BV": 30.84302451 }, { "O": 0.12050001, "H": 0.12050003, "L": 0.120001, "C": 0.1200011, "V": 458.53632538, "T": "2017-11-16T22:57:00", "BV": 55.22272237 }, { "O": 0.1200011, "H": 0.1201, "L": 0.12, "C": 0.12, "V": 426.75790949, "T": "2017-11-16T22:58:00", "BV": 51.21620096 }, { "O": 0.12, "H": 0.12000001, "L": 0.118743, "C": 0.118743, "V": 1381.02376635, "T": "2017-11-16T22:59:00", "BV": 165.56925948 }, { "O": 0.11889887, "H": 0.11889887, "L": 0.1177, "C": 0.1179, "V": 148.59640552, "T": "2017-11-16T23:00:00", "BV": 17.58048445 }, { "O": 0.1179, "H": 0.1179, "L": 0.117517, "C": 0.11769257, "V": 78.70898989, "T": "2017-11-16T23:01:00", "BV": 9.26052407 }, { "O": 0.11769257, "H": 0.11791, "L": 0.1172335, "C": 0.117326, "V": 189.07436682, "T": "2017-11-16T23:02:00", "BV": 22.23132849 }, { "O": 0.11723351, "H": 0.11756912, "L": 0.11615904, "C": 0.11640557, "V": 200.09342145, "T": "2017-11-16T23:03:00", "BV": 23.35484755 }, { "O": 0.11640557, "H": 0.11640557, "L": 0.1152, "C": 0.11547709, "V": 397.99293881, "T": "2017-11-16T23:04:00", "BV": 46.02161523 }, { "O": 0.11563849, "H": 0.11800001, "L": 0.1152, "C": 0.11641, "V": 347.43674074, "T": "2017-11-16T23:05:00", "BV": 40.37934451 }, { "O": 0.11641, "H": 0.11872936, "L": 0.11641, "C": 0.11835, "V": 251.74309436, "T": "2017-11-16T23:06:00", "BV": 29.57602595 }, { "O": 0.1180001, "H": 0.1180001, "L": 0.11550001, "C": 0.1160001, "V": 103.68099292, "T": "2017-11-16T23:07:00", "BV": 12.08348846 }, { "O": 0.1160001, "H": 0.1162745, "L": 0.1152009, "C": 0.116, "V": 75.66710278, "T": "2017-11-16T23:08:00", "BV": 8.7620104 }, { "O": 0.116, "H": 0.11662004, "L": 0.11550521, "C": 0.116015, "V": 84.37922393, "T": "2017-11-16T23:09:00", "BV": 9.79183735 }, { "O": 0.116015, "H": 0.11705004, "L": 0.1155, "C": 0.11552698, "V": 136.12397943, "T": "2017-11-16T23:10:00", "BV": 15.79545289 }, { "O": 0.1155, "H": 0.11589103, "L": 0.11510001, "C": 0.11520499, "V": 110.06729822, "T": "2017-11-16T23:11:00", "BV": 12.68667921 }, { "O": 0.11520499, "H": 0.11520499, "L": 0.115, "C": 0.115, "V": 100.82993194, "T": "2017-11-16T23:12:00", "BV": 11.6007336 }, { "O": 0.115, "H": 0.115, "L": 0.1142, "C": 0.11421981, "V": 136.41288338, "T": "2017-11-16T23:13:00", "BV": 15.60307839 }, { "O": 0.114505, "H": 0.1146195, "L": 0.11357, "C": 0.1136195, "V": 227.15035393, "T": "2017-11-16T23:14:00", "BV": 25.93789074 }, { "O": 0.1136195, "H": 0.11394465, "L": 0.1133, "C": 0.11358403, "V": 154.43794996, "T": "2017-11-16T23:15:00", "BV": 17.53640703 }, { "O": 0.11358403, "H": 0.11358403, "L": 0.11269802, "C": 0.113, "V": 279.49877613, "T": "2017-11-16T23:16:00", "BV": 31.6079528 }, { "O": 0.113, "H": 0.113888, "L": 0.113, "C": 0.1138665, "V": 135.28388079, "T": "2017-11-16T23:17:00", "BV": 15.34531901 }, { "O": 0.1138665, "H": 0.11461959, "L": 0.11300019, "C": 0.11443921, "V": 356.44893948, "T": "2017-11-16T23:18:00", "BV": 40.53968592 }, { "O": 0.11443921, "H": 0.115, "L": 0.114, "C": 0.114002, "V": 91.8489009, "T": "2017-11-16T23:19:00", "BV": 10.55003942 }, { "O": 0.11490191, "H": 0.11493395, "L": 0.11400001, "C": 0.114002, "V": 117.49130278, "T": "2017-11-16T23:20:00", "BV": 13.44178003 }, { "O": 0.114901, "H": 0.115129, "L": 0.114002, "C": 0.11444353, "V": 239.55492491, "T": "2017-11-16T23:21:00", "BV": 27.52726246 }, { "O": 0.11444353, "H": 0.1151767, "L": 0.11410201, "C": 0.11490098, "V": 122.47119413, "T": "2017-11-16T23:22:00", "BV": 14.07687729 }, { "O": 0.11490098, "H": 0.11529986, "L": 0.11445, "C": 0.11460055, "V": 181.20367286, "T": "2017-11-16T23:23:00", "BV": 20.81109595 }, { "O": 0.11460055, "H": 0.11491, "L": 0.11444353, "C": 0.11444353, "V": 41.0571073, "T": "2017-11-16T23:24:00", "BV": 4.7041469 }, { "O": 0.11444353, "H": 0.11490999, "L": 0.1140021, "C": 0.11406, "V": 56.18687001, "T": "2017-11-16T23:25:00", "BV": 6.41530634 }, { "O": 0.11406, "H": 0.1149, "L": 0.114002, "C": 0.114002, "V": 113.54254823, "T": "2017-11-16T23:26:00", "BV": 12.95497258 }, { "O": 0.114002, "H": 0.114002, "L": 0.1134155, "C": 0.11360003, "V": 142.47047946, "T": "2017-11-16T23:27:00", "BV": 16.19105884 }, { "O": 0.1134155, "H": 0.11360003, "L": 0.11291349, "C": 0.113, "V": 124.48272056, "T": "2017-11-16T23:28:00", "BV": 14.09439153 }, { "O": 0.113, "H": 0.11342831, "L": 0.11295677, "C": 0.11342831, "V": 58.03354497, "T": "2017-11-16T23:29:00", "BV": 6.5623594 }, { "O": 0.113001, "H": 0.1134283, "L": 0.112958, "C": 0.1129591, "V": 33.47772261, "T": "2017-11-16T23:30:00", "BV": 3.78451781 }, { "O": 0.112959, "H": 0.1129591, "L": 0.1122335, "C": 0.1122335, "V": 160.12138609, "T": "2017-11-16T23:31:00", "BV": 18.01972435 }, { "O": 0.11261503, "H": 0.1129591, "L": 0.11168428, "C": 0.1118127, "V": 212.10660802, "T": "2017-11-16T23:32:00", "BV": 23.7887617 }, { "O": 0.11174169, "H": 0.11174169, "L": 0.111, "C": 0.11106093, "V": 217.35578922, "T": "2017-11-16T23:33:00", "BV": 24.16578978 }, { "O": 0.11106093, "H": 0.11106093, "L": 0.11015, "C": 0.11060001, "V": 121.52087864, "T": "2017-11-16T23:34:00", "BV": 13.45041745 }, { "O": 0.1105, "H": 0.112, "L": 0.11025001, "C": 0.112, "V": 462.2273519, "T": "2017-11-16T23:35:00", "BV": 51.16708257 }, { "O": 0.112, "H": 0.11295908, "L": 0.11141115, "C": 0.11269998, "V": 362.62866498, "T": "2017-11-16T23:36:00", "BV": 40.68622452 }, { "O": 0.11269997, "H": 0.11295905, "L": 0.11141116, "C": 0.11292298, "V": 156.08169691, "T": "2017-11-16T23:37:00", "BV": 17.55584976 }, { "O": 0.1125, "H": 0.114905, "L": 0.1124, "C": 0.11490499, "V": 137.8681272, "T": "2017-11-16T23:38:00", "BV": 15.62454016 }, { "O": 0.11490499, "H": 0.11490499, "L": 0.11295903, "C": 0.11477999, "V": 136.08563659, "T": "2017-11-16T23:39:00", "BV": 15.53050805 }, { "O": 0.11477999, "H": 0.11478, "L": 0.1138, "C": 0.11477, "V": 236.69906072, "T": "2017-11-16T23:40:00", "BV": 27.14622066 }, { "O": 0.11477, "H": 0.1147799, "L": 0.11382, "C": 0.11474, "V": 74.12376082, "T": "2017-11-16T23:41:00", "BV": 8.49891487 }, { "O": 0.11456728, "H": 0.11668583, "L": 0.11456728, "C": 0.11668583, "V": 186.57526975, "T": "2017-11-16T23:42:00", "BV": 21.48160891 }, { "O": 0.11668583, "H": 0.11755188, "L": 0.11628, "C": 0.11709227, "V": 146.27807336, "T": "2017-11-16T23:43:00", "BV": 17.0742437 }, { "O": 0.11710375, "H": 0.117879, "L": 0.11692234, "C": 0.11698995, "V": 492.32699218, "T": "2017-11-16T23:44:00", "BV": 57.78901772 }, { "O": 0.11698991, "H": 0.11786, "L": 0.1155, "C": 0.11579613, "V": 194.96501937, "T": "2017-11-16T23:45:00", "BV": 22.78388086 }, { "O": 0.11571419, "H": 0.11579613, "L": 0.11460001, "C": 0.115, "V": 101.96070525, "T": "2017-11-16T23:46:00", "BV": 11.75702867 }, { "O": 0.115, "H": 0.11571417, "L": 0.114601, "C": 0.11534, "V": 75.59823839, "T": "2017-11-16T23:47:00", "BV": 8.70221629 }, { "O": 0.11534, "H": 0.116, "L": 0.115, "C": 0.11534, "V": 40.36295445, "T": "2017-11-16T23:48:00", "BV": 4.65708379 }, { "O": 0.1155, "H": 0.11623527, "L": 0.11534, "C": 0.11600981, "V": 60.94649801, "T": "2017-11-16T23:49:00", "BV": 7.06794131 }, { "O": 0.11600981, "H": 0.11623527, "L": 0.115, "C": 0.116, "V": 107.65820265, "T": "2017-11-16T23:50:00", "BV": 12.47561608 }, { "O": 0.11534001, "H": 0.11688361, "L": 0.11500301, "C": 0.11534007, "V": 47.55159615, "T": "2017-11-16T23:51:00", "BV": 5.51133761 }, { "O": 0.11623527, "H": 0.11648, "L": 0.11534007, "C": 0.1160098, "V": 85.81505995, "T": "2017-11-16T23:52:00", "BV": 9.95023963 }, { "O": 0.11645527, "H": 0.11648, "L": 0.1160098, "C": 0.1162, "V": 51.54414161, "T": "2017-11-16T23:53:00", "BV": 5.9839488 }, { "O": 0.1162, "H": 0.11640589, "L": 0.11534016, "C": 0.115388, "V": 56.54392855, "T": "2017-11-16T23:54:00", "BV": 6.55857672 }, { "O": 0.115388, "H": 0.11542985, "L": 0.114, "C": 0.1145, "V": 357.74153714, "T": "2017-11-16T23:55:00", "BV": 41.13266697 }, { "O": 0.1145, "H": 0.1145, "L": 0.11401143, "C": 0.11432, "V": 46.23166925, "T": "2017-11-16T23:56:00", "BV": 5.27980412 }, { "O": 0.11432, "H": 0.11432, "L": 0.11378701, "C": 0.11401143, "V": 57.29159079, "T": "2017-11-16T23:57:00", "BV": 6.53618965 }, { "O": 0.114, "H": 0.1158112, "L": 0.113787, "C": 0.11452001, "V": 107.26962593, "T": "2017-11-16T23:58:00", "BV": 12.24534905 }, { "O": 0.115, "H": 0.11582042, "L": 0.11452001, "C": 0.11582042, "V": 14.07439402, "T": "2017-11-16T23:59:00", "BV": 1.62248375 }, { "O": 0.11581119, "H": 0.116, "L": 0.11500001, "C": 0.11582001, "V": 240.12492277, "T": "2017-11-17T00:00:00", "BV": 27.84028218 }, { "O": 0.11582001, "H": 0.1159, "L": 0.11500008, "C": 0.1159, "V": 45.20657296, "T": "2017-11-17T00:01:00", "BV": 5.22826189 }, { "O": 0.1157, "H": 0.11582001, "L": 0.11512, "C": 0.11512, "V": 59.39134656, "T": "2017-11-17T00:02:00", "BV": 6.85205132 }, { "O": 0.11523, "H": 0.116002, "L": 0.11520001, "C": 0.116002, "V": 57.15620809, "T": "2017-11-17T00:03:00", "BV": 6.6093451 }, { "O": 0.116002, "H": 0.1162, "L": 0.11543, "C": 0.11612, "V": 42.08775451, "T": "2017-11-17T00:04:00", "BV": 4.88085229 }, { "O": 0.11612, "H": 0.1162, "L": 0.11452001, "C": 0.11452001, "V": 77.23351132, "T": "2017-11-17T00:05:00", "BV": 8.93178313 }, { "O": 0.11589999, "H": 0.11589999, "L": 0.11401841, "C": 0.11478, "V": 53.21107439, "T": "2017-11-17T00:06:00", "BV": 6.10383307 }, { "O": 0.11478, "H": 0.11509999, "L": 0.11401841, "C": 0.11402991, "V": 48.20938686, "T": "2017-11-17T00:07:00", "BV": 5.50512524 }, { "O": 0.11428101, "H": 0.11509997, "L": 0.11401841, "C": 0.11402, "V": 26.26092763, "T": "2017-11-17T00:08:00", "BV": 2.99652816 }, { "O": 0.11401841, "H": 0.11478, "L": 0.11382361, "C": 0.11400001, "V": 34.25993463, "T": "2017-11-17T00:09:00", "BV": 3.90913713 }, { "O": 0.11382361, "H": 0.11478, "L": 0.11376004, "C": 0.11401841, "V": 53.77554075, "T": "2017-11-17T00:10:00", "BV": 6.14280218 }, { "O": 0.11401841, "H": 0.1147, "L": 0.11400001, "C": 0.11400001, "V": 14.42658167, "T": "2017-11-17T00:11:00", "BV": 1.64555932 }, { "O": 0.1141, "H": 0.1141, "L": 0.1135, "C": 0.113761, "V": 104.09335041, "T": "2017-11-17T00:12:00", "BV": 11.83616607 }, { "O": 0.1135, "H": 0.11376101, "L": 0.11298, "C": 0.113, "V": 114.99378326, "T": "2017-11-17T00:13:00", "BV": 13.02266222 }, { "O": 0.11298, "H": 0.113, "L": 0.11125, "C": 0.11175, "V": 287.6249883, "T": "2017-11-17T00:14:00", "BV": 32.20503907 }, { "O": 0.11175, "H": 0.11175, "L": 0.1105, "C": 0.11141102, "V": 170.1906339, "T": "2017-11-17T00:15:00", "BV": 18.92141817 }, { "O": 0.11141102, "H": 0.11150001, "L": 0.11078958, "C": 0.11085, "V": 193.72730309, "T": "2017-11-17T00:16:00", "BV": 21.51013317 }, { "O": 0.11085, "H": 0.11085, "L": 0.11050003, "C": 0.11078955, "V": 98.64699644, "T": "2017-11-17T00:17:00", "BV": 10.91756389 }, { "O": 0.11078955, "H": 0.11078955, "L": 0.110434, "C": 0.110434, "V": 42.5070056, "T": "2017-11-17T00:18:00", "BV": 4.69923992 }, { "O": 0.110434, "H": 0.11078955, "L": 0.110251, "C": 0.11071958, "V": 153.0625997, "T": "2017-11-17T00:19:00", "BV": 16.89702786 }, { "O": 0.11071958, "H": 0.11078955, "L": 0.1100951, "C": 0.1101, "V": 114.20802261, "T": "2017-11-17T00:20:00", "BV": 12.58031791 }, { "O": 0.1101, "H": 0.11094494, "L": 0.11009997, "C": 0.11085001, "V": 211.44511525, "T": "2017-11-17T00:21:00", "BV": 23.40531551 }, { "O": 0.1107196, "H": 0.1115, "L": 0.1107196, "C": 0.1115, "V": 110.33159117, "T": "2017-11-17T00:22:00", "BV": 12.24377588 }, { "O": 0.11094494, "H": 0.11149998, "L": 0.11094494, "C": 0.11094494, "V": 114.31496396, "T": "2017-11-17T00:23:00", "BV": 12.70492114 }, { "O": 0.11094494, "H": 0.11094494, "L": 0.1100951, "C": 0.11010002, "V": 69.23973839, "T": "2017-11-17T00:24:00", "BV": 7.63922544 }, { "O": 0.11010002, "H": 0.11089747, "L": 0.11009, "C": 0.11089207, "V": 37.7421493, "T": "2017-11-17T00:25:00", "BV": 4.16030088 }, { "O": 0.1100959, "H": 0.11089746, "L": 0.11009, "C": 0.1105, "V": 235.75345339, "T": "2017-11-17T00:26:00", "BV": 26.00984921 }, { "O": 0.1105, "H": 0.11089206, "L": 0.1100959, "C": 0.11088999, "V": 86.14328028, "T": "2017-11-17T00:27:00", "BV": 9.52608884 }, { "O": 0.11088999, "H": 0.111, "L": 0.11030001, "C": 0.111, "V": 112.18088271, "T": "2017-11-17T00:28:00", "BV": 12.41049909 }, { "O": 0.111, "H": 0.111499, "L": 0.11089206, "C": 0.111499, "V": 56.80402546, "T": "2017-11-17T00:29:00", "BV": 6.32002092 }, { "O": 0.11149899, "H": 0.111499, "L": 0.11088999, "C": 0.11088999, "V": 82.71823343, "T": "2017-11-17T00:30:00", "BV": 9.20898984 }, { "O": 0.11088999, "H": 0.1112, "L": 0.110506, "C": 0.11060037, "V": 37.58109225, "T": "2017-11-17T00:31:00", "BV": 4.17417273 }, { "O": 0.110506, "H": 0.110506, "L": 0.110102, "C": 0.110102, "V": 43.71072216, "T": "2017-11-17T00:32:00", "BV": 4.82741441 }, { "O": 0.1103, "H": 0.110506, "L": 0.110099, "C": 0.1102, "V": 62.84378628, "T": "2017-11-17T00:33:00", "BV": 6.93268962 }, { "O": 0.1102, "H": 0.110506, "L": 0.11009, "C": 0.110506, "V": 87.69677906, "T": "2017-11-17T00:34:00", "BV": 9.68305477 }, { "O": 0.110506, "H": 0.1106309, "L": 0.1103, "C": 0.11032, "V": 42.80329495, "T": "2017-11-17T00:35:00", "BV": 4.72960382 }, { "O": 0.1106, "H": 0.111, "L": 0.1102, "C": 0.1102, "V": 253.02844804, "T": "2017-11-17T00:36:00", "BV": 28.03679011 }, { "O": 0.1102, "H": 0.1103, "L": 0.11000002, "C": 0.11000002, "V": 242.97040639, "T": "2017-11-17T00:37:00", "BV": 26.72907067 }, { "O": 0.11000002, "H": 0.11000107, "L": 0.10922, "C": 0.10977, "V": 1856.33688987, "T": "2017-11-17T00:38:00", "BV": 204.19520043 }, { "O": 0.10977, "H": 0.10977, "L": 0.108129, "C": 0.108498, "V": 140.01184297, "T": "2017-11-17T00:39:00", "BV": 15.21766552 }, { "O": 0.108498, "H": 0.10858501, "L": 0.10812901, "C": 0.108151, "V": 158.3819857, "T": "2017-11-17T00:40:00", "BV": 17.14972105 }, { "O": 0.108151, "H": 0.10849999, "L": 0.108, "C": 0.108, "V": 153.30336088, "T": "2017-11-17T00:41:00", "BV": 16.57352274 }, { "O": 0.108001, "H": 0.10812902, "L": 0.107555, "C": 0.1081, "V": 226.1539499, "T": "2017-11-17T00:42:00", "BV": 24.41422851 }, { "O": 0.1081, "H": 0.10977, "L": 0.1081, "C": 0.10977, "V": 322.87508621, "T": "2017-11-17T00:43:00", "BV": 35.06996399 }, { "O": 0.10976, "H": 0.1103, "L": 0.10722335, "C": 0.109575, "V": 688.78108637, "T": "2017-11-17T00:44:00", "BV": 75.4756971 }, { "O": 0.11, "H": 0.1112, "L": 0.10965, "C": 0.11001502, "V": 216.13711041, "T": "2017-11-17T00:45:00", "BV": 23.85696575 }, { "O": 0.11, "H": 0.11001502, "L": 0.10755002, "C": 0.10957002, "V": 112.69531097, "T": "2017-11-17T00:46:00", "BV": 12.3117277 }, { "O": 0.11, "H": 0.11061998, "L": 0.10957003, "C": 0.10957003, "V": 218.34735142, "T": "2017-11-17T00:47:00", "BV": 23.98778699 }, { "O": 0.10957003, "H": 0.111, "L": 0.10957002, "C": 0.11099999, "V": 379.02917694, "T": "2017-11-17T00:48:00", "BV": 41.62676254 }, { "O": 0.11089989, "H": 0.11089989, "L": 0.10990183, "C": 0.11, "V": 260.70657263, "T": "2017-11-17T00:49:00", "BV": 28.6732005 }, { "O": 0.11000101, "H": 0.11089909, "L": 0.10939003, "C": 0.110899, "V": 280.19640444, "T": "2017-11-17T00:50:00", "BV": 30.76958431 }, { "O": 0.11089899, "H": 0.11148, "L": 0.11065792, "C": 0.11148, "V": 119.12373167, "T": "2017-11-17T00:51:00", "BV": 13.22353539 }, { "O": 0.11148, "H": 0.1127, "L": 0.1112, "C": 0.11223662, "V": 123.64023771, "T": "2017-11-17T00:52:00", "BV": 13.84212025 }, { "O": 0.11223662, "H": 0.11320275, "L": 0.1122, "C": 0.11320275, "V": 119.68526805, "T": "2017-11-17T00:53:00", "BV": 13.49399836 }, { "O": 0.113, "H": 0.1134734, "L": 0.11275481, "C": 0.11341659, "V": 92.28846204, "T": "2017-11-17T00:54:00", "BV": 10.43628548 }, { "O": 0.11311311, "H": 0.11341655, "L": 0.112456, "C": 0.11251001, "V": 102.64584235, "T": "2017-11-17T00:55:00", "BV": 11.5823111 }, { "O": 0.11251001, "H": 0.1129, "L": 0.11155829, "C": 0.11157002, "V": 237.79038639, "T": "2017-11-17T00:56:00", "BV": 26.71944604 }, { "O": 0.11157002, "H": 0.11157002, "L": 0.11, "C": 0.111, "V": 118.13310447, "T": "2017-11-17T00:57:00", "BV": 13.06434487 }, { "O": 0.111, "H": 0.11157002, "L": 0.11000503, "C": 0.11149995, "V": 86.98477708, "T": "2017-11-17T00:58:00", "BV": 9.65401492 }, { "O": 0.11149996, "H": 0.11276, "L": 0.11138785, "C": 0.11200002, "V": 42.86278693, "T": "2017-11-17T00:59:00", "BV": 4.79190403 }, { "O": 0.11264721, "H": 0.11264722, "L": 0.11138784, "C": 0.11138784, "V": 59.64489085, "T": "2017-11-17T01:00:00", "BV": 6.66950067 }, { "O": 0.11138784, "H": 0.11138784, "L": 0.11083091, "C": 0.111139, "V": 27.85296135, "T": "2017-11-17T01:01:00", "BV": 3.09668218 }, { "O": 0.11133125, "H": 0.11133126, "L": 0.11050006, "C": 0.11050006, "V": 70.33698035, "T": "2017-11-17T01:02:00", "BV": 7.81365852 }, { "O": 0.111139, "H": 0.11133126, "L": 0.1105001, "C": 0.1110002, "V": 75.31259462, "T": "2017-11-17T01:03:00", "BV": 8.35133533 }, { "O": 0.11050079, "H": 0.11100019, "L": 0.1105001, "C": 0.11099997, "V": 47.34390385, "T": "2017-11-17T01:04:00", "BV": 5.23656655 }, { "O": 0.1109999, "H": 0.1109999, "L": 0.11000105, "C": 0.11004502, "V": 39.0408854, "T": "2017-11-17T01:05:00", "BV": 4.31270783 }, { "O": 0.11052, "H": 0.11098, "L": 0.11004539, "C": 0.1105, "V": 25.21776909, "T": "2017-11-17T01:06:00", "BV": 2.78632691 }, { "O": 0.1105, "H": 0.1109, "L": 0.110001, "C": 0.110037, "V": 187.93312384, "T": "2017-11-17T01:07:00", "BV": 20.68542531 }, { "O": 0.110001, "H": 0.110037, "L": 0.10862, "C": 0.109, "V": 536.15875686, "T": "2017-11-17T01:08:00", "BV": 58.85032565 }, { "O": 0.109, "H": 0.109, "L": 0.10850012, "C": 0.10875, "V": 83.05963111, "T": "2017-11-17T01:09:00", "BV": 9.02812232 }, { "O": 0.10875, "H": 0.1089, "L": 0.1085, "C": 0.10875, "V": 42.69917279, "T": "2017-11-17T01:10:00", "BV": 4.63670118 }, { "O": 0.10875, "H": 0.109717, "L": 0.105212, "C": 0.10813317, "V": 1278.43034857, "T": "2017-11-17T01:11:00", "BV": 136.51826629 }, { "O": 0.10813317, "H": 0.10948997, "L": 0.10761, "C": 0.10814393, "V": 35.65211614, "T": "2017-11-17T01:12:00", "BV": 3.85607364 }, { "O": 0.10814393, "H": 0.10814393, "L": 0.10727001, "C": 0.10788601, "V": 80.84689101, "T": "2017-11-17T01:13:00", "BV": 8.73576628 }, { "O": 0.10788601, "H": 0.10800005, "L": 0.1072808, "C": 0.10800005, "V": 112.47532542, "T": "2017-11-17T01:14:00", "BV": 12.14298638 }, { "O": 0.10800005, "H": 0.109, "L": 0.108, "C": 0.10895996, "V": 236.59229805, "T": "2017-11-17T01:15:00", "BV": 25.5989606 }, { "O": 0.109, "H": 0.10929999, "L": 0.10895996, "C": 0.10895996, "V": 41.73042311, "T": "2017-11-17T01:16:00", "BV": 4.55058682 }, { "O": 0.10895996, "H": 0.10915002, "L": 0.10895996, "C": 0.10915002, "V": 12.9956716, "T": "2017-11-17T01:17:00", "BV": 1.41812091 }, { "O": 0.10915002, "H": 0.10915002, "L": 0.10850013, "C": 0.10885111, "V": 102.37472219, "T": "2017-11-17T01:18:00", "BV": 11.14168008 }, { "O": 0.10885111, "H": 0.10909999, "L": 0.10814392, "C": 0.10909999, "V": 90.70044815, "T": "2017-11-17T01:19:00", "BV": 9.83935831 }, { "O": 0.10909991, "H": 0.1092, "L": 0.10814514, "C": 0.10877196, "V": 60.85856773, "T": "2017-11-17T01:20:00", "BV": 6.62337139 }, { "O": 0.1092, "H": 0.11075672, "L": 0.1088, "C": 0.11075667, "V": 133.45022898, "T": "2017-11-17T01:21:00", "BV": 14.72469131 }, { "O": 0.11075667, "H": 0.11110096, "L": 0.11, "C": 0.1110224, "V": 49.23063955, "T": "2017-11-17T01:22:00", "BV": 5.45671252 }, { "O": 0.111, "H": 0.11138784, "L": 0.11011, "C": 0.11114637, "V": 44.42066038, "T": "2017-11-17T01:23:00", "BV": 4.93102909 }, { "O": 0.11016023, "H": 0.11114637, "L": 0.11016023, "C": 0.11099998, "V": 50.02930252, "T": "2017-11-17T01:24:00", "BV": 5.54901744 }, { "O": 0.110999, "H": 0.11114638, "L": 0.1101965, "C": 0.11114638, "V": 22.77127786, "T": "2017-11-17T01:25:00", "BV": 2.52262675 }, { "O": 0.11099898, "H": 0.111876, "L": 0.11099898, "C": 0.111876, "V": 46.5388884, "T": "2017-11-17T01:26:00", "BV": 5.18308963 }, { "O": 0.11187599, "H": 0.1127, "L": 0.11114641, "C": 0.1127, "V": 77.38141355, "T": "2017-11-17T01:27:00", "BV": 8.67103097 }, { "O": 0.11274, "H": 0.113, "L": 0.11174756, "C": 0.11282999, "V": 21.35798666, "T": "2017-11-17T01:28:00", "BV": 2.4067909 }, { "O": 0.11282999, "H": 0.11353548, "L": 0.11271997, "C": 0.11348826, "V": 85.32504892, "T": "2017-11-17T01:29:00", "BV": 9.66135461 }, { "O": 0.11348826, "H": 0.114, "L": 0.113, "C": 0.1133, "V": 259.08831445, "T": "2017-11-17T01:30:00", "BV": 29.4153803 }, { "O": 0.113, "H": 0.1133, "L": 0.11191002, "C": 0.11299999, "V": 59.88680998, "T": "2017-11-17T01:31:00", "BV": 6.77239774 }, { "O": 0.11200254, "H": 0.11299998, "L": 0.11200254, "C": 0.11210027, "V": 118.15409924, "T": "2017-11-17T01:32:00", "BV": 13.26196904 }, { "O": 0.1121, "H": 0.11249999, "L": 0.11199999, "C": 0.112, "V": 46.49338092, "T": "2017-11-17T01:33:00", "BV": 5.21307212 }, { "O": 0.11195, "H": 0.112, "L": 0.11021208, "C": 0.1111211, "V": 148.35554448, "T": "2017-11-17T01:34:00", "BV": 16.42687149 }, { "O": 0.11141097, "H": 0.11249998, "L": 0.11034004, "C": 0.11249998, "V": 54.58928926, "T": "2017-11-17T01:35:00", "BV": 6.08921186 }, { "O": 0.11242, "H": 0.11299998, "L": 0.11141097, "C": 0.1129161, "V": 207.5362487, "T": "2017-11-17T01:36:00", "BV": 23.27315171 }, { "O": 0.1129161, "H": 0.11369998, "L": 0.1129161, "C": 0.11300011, "V": 87.01367955, "T": "2017-11-17T01:37:00", "BV": 9.87977112 }, { "O": 0.11365, "H": 0.11368999, "L": 0.11300011, "C": 0.11368999, "V": 24.52010565, "T": "2017-11-17T01:38:00", "BV": 2.78244569 }, { "O": 0.11368999, "H": 0.11369995, "L": 0.113, "C": 0.113, "V": 103.9919802, "T": "2017-11-17T01:39:00", "BV": 11.76485122 }, { "O": 0.11369896, "H": 0.11369994, "L": 0.113, "C": 0.11369994, "V": 48.94754816, "T": "2017-11-17T01:40:00", "BV": 5.54855595 }, { "O": 0.11360001, "H": 0.1144, "L": 0.1135, "C": 0.1144, "V": 82.90827328, "T": "2017-11-17T01:41:00", "BV": 9.43546269 }, { "O": 0.1144, "H": 0.11536034, "L": 0.1144, "C": 0.11536034, "V": 269.73061895, "T": "2017-11-17T01:42:00", "BV": 30.97871591 }, { "O": 0.11536034, "H": 0.11785997, "L": 0.11536034, "C": 0.11785997, "V": 282.95849386, "T": "2017-11-17T01:43:00", "BV": 33.02264802 }, { "O": 0.11785997, "H": 0.1185, "L": 0.11735268, "C": 0.11834622, "V": 334.11218268, "T": "2017-11-17T01:44:00", "BV": 39.46865925 }, { "O": 0.11843, "H": 0.11982408, "L": 0.11834622, "C": 0.11982408, "V": 218.6480906, "T": "2017-11-17T01:45:00", "BV": 26.04321122 }, { "O": 0.119079, "H": 0.12, "L": 0.119079, "C": 0.11974009, "V": 307.5060496, "T": "2017-11-17T01:46:00", "BV": 36.74483386 }, { "O": 0.11974009, "H": 0.12124407, "L": 0.11953544, "C": 0.1211612, "V": 495.6002288, "T": "2017-11-17T01:47:00", "BV": 59.62626114 }, { "O": 0.1211612, "H": 0.12154204, "L": 0.12079, "C": 0.121, "V": 450.00431203, "T": "2017-11-17T01:48:00", "BV": 54.50560649 }, { "O": 0.121, "H": 0.12149724, "L": 0.11724918, "C": 0.1181, "V": 311.06770584, "T": "2017-11-17T01:49:00", "BV": 37.19582103 }, { "O": 0.1181, "H": 0.11893999, "L": 0.11692002, "C": 0.11876, "V": 200.82907767, "T": "2017-11-17T01:50:00", "BV": 23.74055656 }, { "O": 0.11875999, "H": 0.11999999, "L": 0.118, "C": 0.11921163, "V": 121.29895056, "T": "2017-11-17T01:51:00", "BV": 14.40583236 }, { "O": 0.1197, "H": 0.12049314, "L": 0.119078, "C": 0.119078, "V": 345.94879842, "T": "2017-11-17T01:52:00", "BV": 41.48109955 }, { "O": 0.11922, "H": 0.1202, "L": 0.11900001, "C": 0.11907801, "V": 239.497359, "T": "2017-11-17T01:53:00", "BV": 28.6063411 }, { "O": 0.1198, "H": 0.1198, "L": 0.119078, "C": 0.1196, "V": 158.26301954, "T": "2017-11-17T01:54:00", "BV": 18.91478152 }, { "O": 0.1196, "H": 0.1198, "L": 0.11877851, "C": 0.11979999, "V": 157.77751301, "T": "2017-11-17T01:55:00", "BV": 18.8109749 }, { "O": 0.11979998, "H": 0.11979998, "L": 0.11841999, "C": 0.1187, "V": 201.29492481, "T": "2017-11-17T01:56:00", "BV": 23.97444055 }, { "O": 0.11862556, "H": 0.1191, "L": 0.11842, "C": 0.11909998, "V": 62.14830095, "T": "2017-11-17T01:57:00", "BV": 7.38009417 }, { "O": 0.11853001, "H": 0.12, "L": 0.11853001, "C": 0.11991972, "V": 121.2764157, "T": "2017-11-17T01:58:00", "BV": 14.4802532 }, { "O": 0.11991972, "H": 0.12089999, "L": 0.11913001, "C": 0.12089997, "V": 145.15427567, "T": "2017-11-17T01:59:00", "BV": 17.47683286 }, { "O": 0.12089997, "H": 0.12226856, "L": 0.12089997, "C": 0.12226856, "V": 212.24397923, "T": "2017-11-17T02:00:00", "BV": 25.75832745 }, { "O": 0.12226036, "H": 0.1243, "L": 0.12226036, "C": 0.124, "V": 436.91894196, "T": "2017-11-17T02:01:00", "BV": 53.90923701 }, { "O": 0.124, "H": 0.1254, "L": 0.1232, "C": 0.12506993, "V": 331.74351732, "T": "2017-11-17T02:02:00", "BV": 41.25969632 }, { "O": 0.1254, "H": 0.1254, "L": 0.1235, "C": 0.12537869, "V": 586.08779845, "T": "2017-11-17T02:03:00", "BV": 73.03401045 }, { "O": 0.12537869, "H": 0.12550002, "L": 0.12450001, "C": 0.12509999, "V": 278.98538293, "T": "2017-11-17T02:04:00", "BV": 34.9549794 }, { "O": 0.12509999, "H": 0.12537768, "L": 0.12450001, "C": 0.12529999, "V": 259.25362017, "T": "2017-11-17T02:05:00", "BV": 32.45110998 }, { "O": 0.12512513, "H": 0.12805, "L": 0.12510001, "C": 0.12805, "V": 576.72500169, "T": "2017-11-17T02:06:00", "BV": 73.21565398 }, { "O": 0.12805, "H": 0.1289, "L": 0.127, "C": 0.128, "V": 812.13138173, "T": "2017-11-17T02:07:00", "BV": 104.35117235 }, { "O": 0.128, "H": 0.1285, "L": 0.1269, "C": 0.1278, "V": 738.59126269, "T": "2017-11-17T02:08:00", "BV": 94.20341398 }, { "O": 0.12799999, "H": 0.1289, "L": 0.127, "C": 0.128, "V": 431.54682387, "T": "2017-11-17T02:09:00", "BV": 55.13743328 }, { "O": 0.12855097, "H": 0.12980072, "L": 0.12855097, "C": 0.12980072, "V": 280.97072294, "T": "2017-11-17T02:10:00", "BV": 36.25479786 }, { "O": 0.12976982, "H": 0.13049999, "L": 0.1297698, "C": 0.13039999, "V": 677.11446228, "T": "2017-11-17T02:11:00", "BV": 88.15547642 }, { "O": 0.13045333, "H": 0.13129, "L": 0.12685997, "C": 0.13, "V": 602.51222927, "T": "2017-11-17T02:12:00", "BV": 78.42420626 }, { "O": 0.13, "H": 0.13045329, "L": 0.12868001, "C": 0.1301, "V": 337.01000163, "T": "2017-11-17T02:13:00", "BV": 43.83152199 }, { "O": 0.13, "H": 0.1301, "L": 0.128, "C": 0.12989, "V": 448.79221262, "T": "2017-11-17T02:14:00", "BV": 58.29559569 }, { "O": 0.13, "H": 0.13158501, "L": 0.12923121, "C": 0.13158, "V": 261.31373523, "T": "2017-11-17T02:15:00", "BV": 34.04129523 }, { "O": 0.13162926, "H": 0.13447613, "L": 0.1316, "C": 0.13447613, "V": 313.63777189, "T": "2017-11-17T02:16:00", "BV": 41.66294519 }, { "O": 0.134, "H": 0.1357783, "L": 0.133365, "C": 0.1357783, "V": 749.30688648, "T": "2017-11-17T02:17:00", "BV": 100.9221512 }, { "O": 0.1357783, "H": 0.1368967, "L": 0.13559998, "C": 0.13650999, "V": 531.1638582, "T": "2017-11-17T02:18:00", "BV": 72.32043256 }, { "O": 0.13650999, "H": 0.1368218, "L": 0.13289291, "C": 0.1335627, "V": 933.6893763, "T": "2017-11-17T02:19:00", "BV": 126.67617627 }, { "O": 0.1335627, "H": 0.134, "L": 0.12825, "C": 0.128515, "V": 546.69701385, "T": "2017-11-17T02:20:00", "BV": 71.2548721 }, { "O": 0.12899657, "H": 0.12930002, "L": 0.12766286, "C": 0.12834097, "V": 725.53925493, "T": "2017-11-17T02:21:00", "BV": 93.15175004 }, { "O": 0.12834097, "H": 0.13201588, "L": 0.128, "C": 0.131, "V": 382.58407004, "T": "2017-11-17T02:22:00", "BV": 49.94092126 }, { "O": 0.131, "H": 0.13209483, "L": 0.13065108, "C": 0.132, "V": 655.83093098, "T": "2017-11-17T02:23:00", "BV": 86.27846882 }, { "O": 0.132, "H": 0.1325, "L": 0.12834097, "C": 0.129, "V": 319.94866454, "T": "2017-11-17T02:24:00", "BV": 42.01611435 }, { "O": 0.12877558, "H": 0.12900001, "L": 0.128, "C": 0.12800102, "V": 233.68382469, "T": "2017-11-17T02:25:00", "BV": 29.9564233 }, { "O": 0.12800044, "H": 0.12899, "L": 0.12685997, "C": 0.127, "V": 404.97703833, "T": "2017-11-17T02:26:00", "BV": 51.84901974 }, { "O": 0.12685997, "H": 0.127, "L": 0.125, "C": 0.12501, "V": 185.0355733, "T": "2017-11-17T02:27:00", "BV": 23.24813063 }, { "O": 0.125, "H": 0.1254765, "L": 0.12321202, "C": 0.1254765, "V": 626.00027341, "T": "2017-11-17T02:28:00", "BV": 77.7533157 }, { "O": 0.1254765, "H": 0.1279, "L": 0.1254765, "C": 0.1275, "V": 354.08700254, "T": "2017-11-17T02:29:00", "BV": 44.96784135 }, { "O": 0.1275, "H": 0.129, "L": 0.1275, "C": 0.1281, "V": 249.11368947, "T": "2017-11-17T02:30:00", "BV": 31.89584834 }, { "O": 0.1281, "H": 0.1289, "L": 0.127, "C": 0.1275, "V": 348.76019969, "T": "2017-11-17T02:31:00", "BV": 44.55569265 }, { "O": 0.1271, "H": 0.12780066, "L": 0.124878, "C": 0.124878, "V": 110.28676588, "T": "2017-11-17T02:32:00", "BV": 13.94271045 }, { "O": 0.124878, "H": 0.125, "L": 0.12144, "C": 0.123, "V": 264.87542715, "T": "2017-11-17T02:33:00", "BV": 32.75153413 }, { "O": 0.123, "H": 0.12598, "L": 0.12238228, "C": 0.12400001, "V": 121.89817848, "T": "2017-11-17T02:34:00", "BV": 15.07777737 }, { "O": 0.12400001, "H": 0.127, "L": 0.12400001, "C": 0.12527362, "V": 130.21259644, "T": "2017-11-17T02:35:00", "BV": 16.33874039 }, { "O": 0.12566996, "H": 0.12620006, "L": 0.12468847, "C": 0.126, "V": 110.10352255, "T": "2017-11-17T02:36:00", "BV": 13.81756718 }, { "O": 0.126, "H": 0.12619999, "L": 0.12432486, "C": 0.12566995, "V": 139.85618605, "T": "2017-11-17T02:37:00", "BV": 17.52726123 }, { "O": 0.1252763, "H": 0.1265, "L": 0.1252763, "C": 0.12639639, "V": 124.27314328, "T": "2017-11-17T02:38:00", "BV": 15.63910601 }, { "O": 0.12649992, "H": 0.1289, "L": 0.12649992, "C": 0.127, "V": 158.25631801, "T": "2017-11-17T02:39:00", "BV": 20.19114583 }, { "O": 0.127, "H": 0.127, "L": 0.1255, "C": 0.12599999, "V": 131.80837033, "T": "2017-11-17T02:40:00", "BV": 16.6309474 }, { "O": 0.12599999, "H": 0.12599999, "L": 0.124, "C": 0.124, "V": 158.27308867, "T": "2017-11-17T02:41:00", "BV": 19.77362803 }, { "O": 0.12468847, "H": 0.1260001, "L": 0.12376765, "C": 0.12599368, "V": 104.91155082, "T": "2017-11-17T02:42:00", "BV": 13.11029587 }, { "O": 0.1259, "H": 0.12599368, "L": 0.12520001, "C": 0.1257399, "V": 60.3731435, "T": "2017-11-17T02:43:00", "BV": 7.59910101 }, { "O": 0.12520003, "H": 0.1259, "L": 0.12520001, "C": 0.12589, "V": 59.14952087, "T": "2017-11-17T02:44:00", "BV": 7.4295373 }, { "O": 0.12520002, "H": 0.1265, "L": 0.12520002, "C": 0.12608997, "V": 61.08588708, "T": "2017-11-17T02:45:00", "BV": 7.70978365 }, { "O": 0.12602602, "H": 0.12703175, "L": 0.12602602, "C": 0.12703174, "V": 43.18234078, "T": "2017-11-17T02:46:00", "BV": 5.46409715 }, { "O": 0.12703174, "H": 0.13, "L": 0.12699999, "C": 0.12940847, "V": 240.08957375, "T": "2017-11-17T02:47:00", "BV": 30.77325742 }, { "O": 0.12898, "H": 0.1315373, "L": 0.12898, "C": 0.1315263, "V": 333.69713913, "T": "2017-11-17T02:48:00", "BV": 43.55804206 }, { "O": 0.1315, "H": 0.131932, "L": 0.12848048, "C": 0.12856, "V": 324.82158394, "T": "2017-11-17T02:49:00", "BV": 42.53420582 }, { "O": 0.12923342, "H": 0.12923343, "L": 0.12851501, "C": 0.12916878, "V": 87.50172817, "T": "2017-11-17T02:50:00", "BV": 11.2828502 }, { "O": 0.12916878, "H": 0.13003801, "L": 0.12898, "C": 0.13003801, "V": 104.10783123, "T": "2017-11-17T02:51:00", "BV": 13.47711714 }, { "O": 0.13, "H": 0.13003801, "L": 0.1292, "C": 0.12993499, "V": 90.75604182, "T": "2017-11-17T02:52:00", "BV": 11.79337862 }, { "O": 0.12993499, "H": 0.13147632, "L": 0.12993499, "C": 0.131, "V": 91.03467394, "T": "2017-11-17T02:53:00", "BV": 11.8853123 }, { "O": 0.131, "H": 0.13103342, "L": 0.129, "C": 0.1292, "V": 115.38896425, "T": "2017-11-17T02:54:00", "BV": 15.01277411 }, { "O": 0.129, "H": 0.12900003, "L": 0.12699999, "C": 0.1275, "V": 128.09784821, "T": "2017-11-17T02:55:00", "BV": 16.41266893 }, { "O": 0.127, "H": 0.12708, "L": 0.12634371, "C": 0.127, "V": 271.61909626, "T": "2017-11-17T02:56:00", "BV": 34.46752801 }, { "O": 0.127, "H": 0.1275, "L": 0.126, "C": 0.12653991, "V": 131.60889369, "T": "2017-11-17T02:57:00", "BV": 16.67523233 }, { "O": 0.12653991, "H": 0.12710158, "L": 0.12576001, "C": 0.12576001, "V": 67.7389153, "T": "2017-11-17T02:58:00", "BV": 8.55394374 }, { "O": 0.12599998, "H": 0.127, "L": 0.1255, "C": 0.12676, "V": 55.4420142, "T": "2017-11-17T02:59:00", "BV": 6.99356974 }, { "O": 0.126599, "H": 0.12676, "L": 0.1262, "C": 0.1262, "V": 61.99798795, "T": "2017-11-17T03:00:00", "BV": 7.82875535 }, { "O": 0.1261737, "H": 0.12620001, "L": 0.125, "C": 0.125, "V": 146.32584258, "T": "2017-11-17T03:01:00", "BV": 18.40762749 }, { "O": 0.1250001, "H": 0.127, "L": 0.125, "C": 0.12691026, "V": 147.41290366, "T": "2017-11-17T03:02:00", "BV": 18.48293916 }, { "O": 0.12623232, "H": 0.12697375, "L": 0.12623232, "C": 0.126323, "V": 57.84245323, "T": "2017-11-17T03:03:00", "BV": 7.31603993 }, { "O": 0.1263, "H": 0.1263, "L": 0.1252, "C": 0.1252, "V": 59.81818152, "T": "2017-11-17T03:04:00", "BV": 7.54071134 }, { "O": 0.126, "H": 0.1265, "L": 0.1252, "C": 0.12619997, "V": 94.97015549, "T": "2017-11-17T03:05:00", "BV": 11.98908547 }, { "O": 0.12619997, "H": 0.1264, "L": 0.1252, "C": 0.1252, "V": 67.81651969, "T": "2017-11-17T03:06:00", "BV": 8.54870551 }, { "O": 0.1252, "H": 0.12598, "L": 0.1249, "C": 0.125, "V": 86.22781971, "T": "2017-11-17T03:07:00", "BV": 10.79282474 }, { "O": 0.125, "H": 0.125, "L": 0.12350002, "C": 0.125, "V": 91.43275096, "T": "2017-11-17T03:08:00", "BV": 11.36848614 }, { "O": 0.124501, "H": 0.12519999, "L": 0.1245, "C": 0.125001, "V": 59.40008984, "T": "2017-11-17T03:09:00", "BV": 7.41252902 }, { "O": 0.125001, "H": 0.1252, "L": 0.124701, "C": 0.124701, "V": 58.11696189, "T": "2017-11-17T03:10:00", "BV": 7.2652141 }, { "O": 0.12519997, "H": 0.1252, "L": 0.12400004, "C": 0.12400012, "V": 49.8961422, "T": "2017-11-17T03:11:00", "BV": 6.22698837 }, { "O": 0.12400016, "H": 0.1244, "L": 0.12400016, "C": 0.1243378, "V": 24.970319, "T": "2017-11-17T03:12:00", "BV": 3.10482611 }, { "O": 0.12433781, "H": 0.124701, "L": 0.12433781, "C": 0.124701, "V": 29.20745876, "T": "2017-11-17T03:13:00", "BV": 3.63786959 }, { "O": 0.1246, "H": 0.124701, "L": 0.1244, "C": 0.124701, "V": 38.47850332, "T": "2017-11-17T03:14:00", "BV": 4.79634148 }, { "O": 0.1245, "H": 0.12499999, "L": 0.1244, "C": 0.1244, "V": 42.71772274, "T": "2017-11-17T03:15:00", "BV": 5.32539579 }, { "O": 0.12433781, "H": 0.12433781, "L": 0.123, "C": 0.1230123, "V": 24.39977184, "T": "2017-11-17T03:16:00", "BV": 3.01901101 }, { "O": 0.1230123, "H": 0.12350021, "L": 0.12188001, "C": 0.12221076, "V": 123.15400716, "T": "2017-11-17T03:17:00", "BV": 15.08534037 }, { "O": 0.12221076, "H": 0.12221076, "L": 0.121712, "C": 0.12187804, "V": 182.17464491, "T": "2017-11-17T03:18:00", "BV": 22.19687307 }, { "O": 0.12187804, "H": 0.12198, "L": 0.12120252, "C": 0.12130001, "V": 67.75843454, "T": "2017-11-17T03:19:00", "BV": 8.22560227 }, { "O": 0.12130001, "H": 0.12130001, "L": 0.12036687, "C": 0.12044003, "V": 138.31043008, "T": "2017-11-17T03:20:00", "BV": 16.71766278 }, { "O": 0.12044003, "H": 0.1223102, "L": 0.12, "C": 0.12164443, "V": 231.8942694, "T": "2017-11-17T03:21:00", "BV": 27.9540371 }, { "O": 0.12124, "H": 0.12265499, "L": 0.12122001, "C": 0.12215, "V": 112.11252098, "T": "2017-11-17T03:22:00", "BV": 13.68813704 }, { "O": 0.12215, "H": 0.12254999, "L": 0.12164444, "C": 0.12164555, "V": 48.52880614, "T": "2017-11-17T03:23:00", "BV": 5.91361487 }, { "O": 0.12164555, "H": 0.12215, "L": 0.12134, "C": 0.122149, "V": 41.99181757, "T": "2017-11-17T03:24:00", "BV": 5.11427493 }, { "O": 0.12215, "H": 0.12215, "L": 0.12132385, "C": 0.12132385, "V": 52.51132875, "T": "2017-11-17T03:25:00", "BV": 6.3918256 }, { "O": 0.12154998, "H": 0.12189, "L": 0.12130001, "C": 0.12132385, "V": 24.79245637, "T": "2017-11-17T03:26:00", "BV": 3.01112336 }, { "O": 0.12132385, "H": 0.12154998, "L": 0.121, "C": 0.1213, "V": 38.21854971, "T": "2017-11-17T03:27:00", "BV": 4.62970954 }, { "O": 0.12100002, "H": 0.12130001, "L": 0.12034, "C": 0.12034, "V": 25.30216604, "T": "2017-11-17T03:28:00", "BV": 3.05791446 }, { "O": 0.12066001, "H": 0.12066002, "L": 0.12034, "C": 0.12066, "V": 44.71553022, "T": "2017-11-17T03:29:00", "BV": 5.39089931 }, { "O": 0.12066, "H": 0.12066002, "L": 0.12000007, "C": 0.12065999, "V": 31.24013182, "T": "2017-11-17T03:30:00", "BV": 3.76613681 }, { "O": 0.12065999, "H": 0.12066, "L": 0.12000008, "C": 0.12001208, "V": 37.53483197, "T": "2017-11-17T03:31:00", "BV": 4.51749327 }, { "O": 0.120658, "H": 0.12100002, "L": 0.12001208, "C": 0.121, "V": 131.63190072, "T": "2017-11-17T03:32:00", "BV": 15.88017224 }, { "O": 0.121, "H": 0.12129998, "L": 0.12001208, "C": 0.12099996, "V": 88.02218042, "T": "2017-11-17T03:33:00", "BV": 10.64134073 }, { "O": 0.12066, "H": 0.12066, "L": 0.12001302, "C": 0.12001302, "V": 14.10948289, "T": "2017-11-17T03:34:00", "BV": 1.6936412 }, { "O": 0.1200121, "H": 0.1200121, "L": 0.11950002, "C": 0.11950005, "V": 128.4394728, "T": "2017-11-17T03:35:00", "BV": 15.35288727 }, { "O": 0.11950005, "H": 0.12, "L": 0.11950002, "C": 0.11950005, "V": 70.42890246, "T": "2017-11-17T03:36:00", "BV": 8.41847813 }, { "O": 0.12, "H": 0.12049994, "L": 0.12, "C": 0.12, "V": 28.42454689, "T": "2017-11-17T03:37:00", "BV": 3.41978729 }, { "O": 0.12, "H": 0.12, "L": 0.11950007, "C": 0.11950011, "V": 34.71302787, "T": "2017-11-17T03:38:00", "BV": 4.15560206 }, { "O": 0.11950007, "H": 0.119554, "L": 0.11830003, "C": 0.11883, "V": 155.4459929, "T": "2017-11-17T03:39:00", "BV": 18.4580168 }, { "O": 0.11883, "H": 0.12, "L": 0.11775003, "C": 0.117949, "V": 118.6458854, "T": "2017-11-17T03:40:00", "BV": 14.0891474 }, { "O": 0.117949, "H": 0.11987998, "L": 0.117949, "C": 0.11987998, "V": 51.54035158, "T": "2017-11-17T03:41:00", "BV": 6.13348065 }, { "O": 0.11927518, "H": 0.11987998, "L": 0.11810001, "C": 0.11987998, "V": 80.09809033, "T": "2017-11-17T03:42:00", "BV": 9.58632728 }, { "O": 0.11987374, "H": 0.12049993, "L": 0.11900001, "C": 0.1203, "V": 36.40505836, "T": "2017-11-17T03:43:00", "BV": 4.369967 }, { "O": 0.1203, "H": 0.12066, "L": 0.12, "C": 0.1205, "V": 52.65007823, "T": "2017-11-17T03:44:00", "BV": 6.33774217 }, { "O": 0.12030004, "H": 0.12129997, "L": 0.12, "C": 0.12129997, "V": 52.80286619, "T": "2017-11-17T03:45:00", "BV": 6.36379617 }, { "O": 0.12074294, "H": 0.1232676, "L": 0.12074294, "C": 0.12305083, "V": 111.12372776, "T": "2017-11-17T03:46:00", "BV": 13.60036748 }, { "O": 0.12305083, "H": 0.1244611, "L": 0.12233, "C": 0.12300001, "V": 232.20641338, "T": "2017-11-17T03:47:00", "BV": 28.71235003 }, { "O": 0.12300001, "H": 0.12367498, "L": 0.12204002, "C": 0.12206002, "V": 39.4287486, "T": "2017-11-17T03:48:00", "BV": 4.84513924 }, { "O": 0.123, "H": 0.123, "L": 0.12120001, "C": 0.12152055, "V": 83.09006716, "T": "2017-11-17T03:49:00", "BV": 10.11385999 }, { "O": 0.12204, "H": 0.12299999, "L": 0.12169349, "C": 0.12205857, "V": 20.39524693, "T": "2017-11-17T03:50:00", "BV": 2.49601467 }, { "O": 0.12206002, "H": 0.12400001, "L": 0.12205857, "C": 0.124, "V": 61.13091477, "T": "2017-11-17T03:51:00", "BV": 7.54055541 }, { "O": 0.124, "H": 0.12745446, "L": 0.124, "C": 0.12571507, "V": 250.70477899, "T": "2017-11-17T03:52:00", "BV": 31.55650968 }, { "O": 0.12571507, "H": 0.12743998, "L": 0.12571507, "C": 0.126, "V": 124.79567833, "T": "2017-11-17T03:53:00", "BV": 15.76466062 }, { "O": 0.1269, "H": 0.1269, "L": 0.125, "C": 0.126103, "V": 193.27715534, "T": "2017-11-17T03:54:00", "BV": 24.42741829 }, { "O": 0.12610292, "H": 0.12610292, "L": 0.12374406, "C": 0.12409025, "V": 65.0102202, "T": "2017-11-17T03:55:00", "BV": 8.11874714 }, { "O": 0.12499991, "H": 0.12571126, "L": 0.12409025, "C": 0.12499989, "V": 142.05583638, "T": "2017-11-17T03:56:00", "BV": 17.65190107 }, { "O": 0.1245, "H": 0.1245, "L": 0.12349, "C": 0.12409032, "V": 79.02849829, "T": "2017-11-17T03:57:00", "BV": 9.79254957 }, { "O": 0.12409032, "H": 0.126, "L": 0.12349, "C": 0.125, "V": 152.81213447, "T": "2017-11-17T03:58:00", "BV": 19.02403751 }, { "O": 0.12593534, "H": 0.126, "L": 0.12486999, "C": 0.125, "V": 47.51126807, "T": "2017-11-17T03:59:00", "BV": 5.95695018 }, { "O": 0.12487008, "H": 0.125, "L": 0.124, "C": 0.12412001, "V": 99.54500727, "T": "2017-11-17T04:00:00", "BV": 12.40147788 }, { "O": 0.12456008, "H": 0.12456008, "L": 0.12350001, "C": 0.12381999, "V": 56.25238298, "T": "2017-11-17T04:01:00", "BV": 6.99728168 }, { "O": 0.12381999, "H": 0.12381999, "L": 0.12276, "C": 0.12276, "V": 65.46942531, "T": "2017-11-17T04:02:00", "BV": 8.0726665 }, { "O": 0.12276001, "H": 0.123, "L": 0.12252001, "C": 0.123, "V": 68.9059356, "T": "2017-11-17T04:03:00", "BV": 8.46132662 }, { "O": 0.12306001, "H": 0.124, "L": 0.12306001, "C": 0.12381999, "V": 38.15971837, "T": "2017-11-17T04:04:00", "BV": 4.72165834 }, { "O": 0.124, "H": 0.12412, "L": 0.12306004, "C": 0.124, "V": 119.82057636, "T": "2017-11-17T04:05:00", "BV": 14.79683014 }, { "O": 0.124, "H": 0.124767, "L": 0.12316233, "C": 0.124767, "V": 73.73087812, "T": "2017-11-17T04:06:00", "BV": 9.1653095 }, { "O": 0.12456007, "H": 0.12560064, "L": 0.12456007, "C": 0.1253, "V": 26.08280576, "T": "2017-11-17T04:07:00", "BV": 3.26840721 }, { "O": 0.1253, "H": 0.12635271, "L": 0.125, "C": 0.12600001, "V": 91.51598818, "T": "2017-11-17T04:08:00", "BV": 11.52159945 }, { "O": 0.12609999, "H": 0.12689999, "L": 0.12589999, "C": 0.126523, "V": 158.51397644, "T": "2017-11-17T04:09:00", "BV": 20.01098696 }, { "O": 0.12658, "H": 0.12688039, "L": 0.12554013, "C": 0.1265, "V": 185.464306, "T": "2017-11-17T04:10:00", "BV": 23.49561076 }, { "O": 0.1265, "H": 0.12688038, "L": 0.1251, "C": 0.12510002, "V": 75.75726177, "T": "2017-11-17T04:11:00", "BV": 9.53779146 }, { "O": 0.12510002, "H": 0.12539997, "L": 0.1232, "C": 0.124699, "V": 115.80800902, "T": "2017-11-17T04:12:00", "BV": 14.43192744 }, { "O": 0.12469, "H": 0.12539988, "L": 0.12320002, "C": 0.124, "V": 180.5371265, "T": "2017-11-17T04:13:00", "BV": 22.29965027 }, { "O": 0.124, "H": 0.12468985, "L": 0.12338649, "C": 0.1235105, "V": 65.56855673, "T": "2017-11-17T04:14:00", "BV": 8.12302281 }, { "O": 0.1235105, "H": 0.12377999, "L": 0.12316256, "C": 0.12345, "V": 52.34886547, "T": "2017-11-17T04:15:00", "BV": 6.46191462 }, { "O": 0.12345, "H": 0.12423, "L": 0.12316256, "C": 0.12423, "V": 48.20999614, "T": "2017-11-17T04:16:00", "BV": 5.9578932 }, { "O": 0.124, "H": 0.12444089, "L": 0.12316255, "C": 0.12423, "V": 53.28622978, "T": "2017-11-17T04:17:00", "BV": 6.58185661 }, { "O": 0.12444, "H": 0.12444099, "L": 0.12320029, "C": 0.12423, "V": 117.7500592, "T": "2017-11-17T04:18:00", "BV": 14.56988396 }, { "O": 0.123898, "H": 0.123898, "L": 0.12275541, "C": 0.123004, "V": 41.20763178, "T": "2017-11-17T04:19:00", "BV": 5.08152952 }, { "O": 0.12331999, "H": 0.12332, "L": 0.123004, "C": 0.12331999, "V": 28.44197356, "T": "2017-11-17T04:20:00", "BV": 3.50346537 }, { "O": 0.12300499, "H": 0.12331999, "L": 0.12275541, "C": 0.12275541, "V": 99.21462134, "T": "2017-11-17T04:21:00", "BV": 12.18995304 }, { "O": 0.12275541, "H": 0.12289, "L": 0.12230007, "C": 0.12230021, "V": 102.2359351, "T": "2017-11-17T04:22:00", "BV": 12.53571456 }, { "O": 0.1225, "H": 0.12289, "L": 0.12225, "C": 0.12225, "V": 71.37454654, "T": "2017-11-17T04:23:00", "BV": 8.73513116 }, { "O": 0.12230012, "H": 0.12289, "L": 0.12204803, "C": 0.1220798, "V": 103.87242353, "T": "2017-11-17T04:24:00", "BV": 12.69376896 }, { "O": 0.1220798, "H": 0.1220798, "L": 0.1216, "C": 0.12189946, "V": 46.05477459, "T": "2017-11-17T04:25:00", "BV": 5.62055203 }, { "O": 0.1220798, "H": 0.12288999, "L": 0.1216, "C": 0.12269991, "V": 155.22396296, "T": "2017-11-17T04:26:00", "BV": 18.94848714 }, { "O": 0.12269989, "H": 0.12289989, "L": 0.12180011, "C": 0.12289881, "V": 45.77332316, "T": "2017-11-17T04:27:00", "BV": 5.59052313 }, { "O": 0.12289881, "H": 0.12289881, "L": 0.1218989, "C": 0.12190002, "V": 29.89212614, "T": "2017-11-17T04:28:00", "BV": 3.64607894 }, { "O": 0.12289879, "H": 0.1228988, "L": 0.12192, "C": 0.1228988, "V": 21.04093482, "T": "2017-11-17T04:29:00", "BV": 2.58099344 }, { "O": 0.12192014, "H": 0.12278, "L": 0.12192014, "C": 0.12277999, "V": 19.76253394, "T": "2017-11-17T04:30:00", "BV": 2.41831043 }, { "O": 0.12277998, "H": 0.12323, "L": 0.1221, "C": 0.1232199, "V": 45.14890418, "T": "2017-11-17T04:31:00", "BV": 5.54610687 }, { "O": 0.12320999, "H": 0.12320999, "L": 0.12210022, "C": 0.1227, "V": 1.07783638, "T": "2017-11-17T04:32:00", "BV": 0.13231191 }, { "O": 0.12210022, "H": 0.12277999, "L": 0.12210022, "C": 0.12269998, "V": 21.85620949, "T": "2017-11-17T04:33:00", "BV": 2.68168333 }, { "O": 0.1225, "H": 0.1232, "L": 0.12230082, "C": 0.1232, "V": 13.90199937, "T": "2017-11-17T04:34:00", "BV": 1.70962796 }, { "O": 0.12289998, "H": 0.1232, "L": 0.12230083, "C": 0.12277999, "V": 32.92408043, "T": "2017-11-17T04:35:00", "BV": 4.04903823 }, { "O": 0.12289997, "H": 0.12323, "L": 0.12289997, "C": 0.1232, "V": 33.4868576, "T": "2017-11-17T04:36:00", "BV": 4.11955611 }, { "O": 0.1232, "H": 0.1232, "L": 0.12242002, "C": 0.1224201, "V": 15.86813106, "T": "2017-11-17T04:37:00", "BV": 1.94869656 }, { "O": 0.1227799, "H": 0.12289998, "L": 0.1224201, "C": 0.12276, "V": 16.44818615, "T": "2017-11-17T04:38:00", "BV": 2.01838639 }, { "O": 0.12276, "H": 0.1227799, "L": 0.12242012, "C": 0.12256, "V": 19.51337934, "T": "2017-11-17T04:39:00", "BV": 2.39354771 }, { "O": 0.1227799, "H": 0.12289998, "L": 0.1227799, "C": 0.12289998, "V": 43.17755814, "T": "2017-11-17T04:40:00", "BV": 5.30154196 }, { "O": 0.123, "H": 0.1235, "L": 0.1227799, "C": 0.12342268, "V": 13.11387698, "T": "2017-11-17T04:41:00", "BV": 1.61652604 }, { "O": 0.1235, "H": 0.12509998, "L": 0.1234, "C": 0.12489798, "V": 87.44428936, "T": "2017-11-17T04:42:00", "BV": 10.86871151 }, { "O": 0.124, "H": 0.12529999, "L": 0.124, "C": 0.12529999, "V": 115.16258905, "T": "2017-11-17T04:43:00", "BV": 14.34297083 }, { "O": 0.12511972, "H": 0.1259, "L": 0.125, "C": 0.12589997, "V": 52.85033913, "T": "2017-11-17T04:44:00", "BV": 6.62792425 }, { "O": 0.12589997, "H": 0.1265, "L": 0.12550002, "C": 0.1265, "V": 120.33500099, "T": "2017-11-17T04:45:00", "BV": 15.17009018 }, { "O": 0.1265, "H": 0.1265, "L": 0.12550002, "C": 0.12550002, "V": 150.77161613, "T": "2017-11-17T04:46:00", "BV": 18.99604952 }, { "O": 0.12550002, "H": 0.12585753, "L": 0.12500001, "C": 0.12550002, "V": 61.97739188, "T": "2017-11-17T04:47:00", "BV": 7.76650382 }, { "O": 0.12550002, "H": 0.126, "L": 0.12550001, "C": 0.12550021, "V": 64.47703783, "T": "2017-11-17T04:48:00", "BV": 8.09755976 }, { "O": 0.12550021, "H": 0.126, "L": 0.125, "C": 0.125, "V": 109.08055662, "T": "2017-11-17T04:49:00", "BV": 13.69363787 }, { "O": 0.12550008, "H": 0.12599993, "L": 0.12418003, "C": 0.12418005, "V": 22.54869717, "T": "2017-11-17T04:50:00", "BV": 2.81771512 }, { "O": 0.12418005, "H": 0.12498699, "L": 0.12418003, "C": 0.12418005, "V": 15.94421244, "T": "2017-11-17T04:51:00", "BV": 1.98526235 }, { "O": 0.1242, "H": 0.12430435, "L": 0.1237, "C": 0.12371518, "V": 37.42422576, "T": "2017-11-17T04:52:00", "BV": 4.64105484 }, { "O": 0.12371496, "H": 0.12488, "L": 0.12287201, "C": 0.124, "V": 105.17290678, "T": "2017-11-17T04:53:00", "BV": 12.98768712 }, { "O": 0.12430435, "H": 0.12487991, "L": 0.12367, "C": 0.12443, "V": 42.36550948, "T": "2017-11-17T04:54:00", "BV": 5.26870034 }, { "O": 0.12396048, "H": 0.12443, "L": 0.12367, "C": 0.12442997, "V": 67.61871586, "T": "2017-11-17T04:55:00", "BV": 8.38877659 }, { "O": 0.12371, "H": 0.12442995, "L": 0.12371, "C": 0.12371001, "V": 10.024704, "T": "2017-11-17T04:56:00", "BV": 1.24090138 }, { "O": 0.123721, "H": 0.12479999, "L": 0.123721, "C": 0.124677, "V": 60.38430405, "T": "2017-11-17T04:57:00", "BV": 7.5135741 }, { "O": 0.12439999, "H": 0.1248, "L": 0.12410001, "C": 0.1244, "V": 14.44157221, "T": "2017-11-17T04:58:00", "BV": 1.79786921 }, { "O": 0.12479994, "H": 0.12479999, "L": 0.1244, "C": 0.1244, "V": 2.71633173, "T": "2017-11-17T04:59:00", "BV": 0.33824917 }, { "O": 0.124, "H": 0.1248, "L": 0.123722, "C": 0.1248, "V": 19.68344079, "T": "2017-11-17T05:00:00", "BV": 2.44557347 }, { "O": 0.1247, "H": 0.1248, "L": 0.123821, "C": 0.1247, "V": 4.39103557, "T": "2017-11-17T05:01:00", "BV": 0.546469 }, { "O": 0.1247, "H": 0.1248, "L": 0.12383, "C": 0.124234, "V": 18.26735507, "T": "2017-11-17T05:02:00", "BV": 2.27428761 }, { "O": 0.1247, "H": 0.1247, "L": 0.12400076, "C": 0.1244, "V": 3.94615679, "T": "2017-11-17T05:03:00", "BV": 0.49118555 }, { "O": 0.1244, "H": 0.12619996, "L": 0.1244, "C": 0.12530126, "V": 191.12266935, "T": "2017-11-17T05:04:00", "BV": 23.93645434 }, { "O": 0.12530126, "H": 0.12545721, "L": 0.1252386, "C": 0.12539448, "V": 23.76849636, "T": "2017-11-17T05:05:00", "BV": 2.98028288 }, { "O": 0.12544, "H": 0.12620199, "L": 0.12539448, "C": 0.1262, "V": 17.34193616, "T": "2017-11-17T05:06:00", "BV": 2.18128413 }, { "O": 0.126202, "H": 0.12679, "L": 0.12552006, "C": 0.1265, "V": 71.44758564, "T": "2017-11-17T05:07:00", "BV": 9.03385407 }, { "O": 0.1265, "H": 0.12725197, "L": 0.12630001, "C": 0.127, "V": 55.83330087, "T": "2017-11-17T05:08:00", "BV": 7.08673731 }, { "O": 0.127, "H": 0.12779999, "L": 0.127, "C": 0.12766642, "V": 127.65903237, "T": "2017-11-17T05:09:00", "BV": 16.25627992 }, { "O": 0.12766642, "H": 0.12799999, "L": 0.12733, "C": 0.12799999, "V": 68.09826183, "T": "2017-11-17T05:10:00", "BV": 8.69477183 }, { "O": 0.12799999, "H": 0.128, "L": 0.12650009, "C": 0.12777444, "V": 110.24633188, "T": "2017-11-17T05:11:00", "BV": 14.04034308 }, { "O": 0.12777444, "H": 0.12823, "L": 0.12777444, "C": 0.12823, "V": 23.65569605, "T": "2017-11-17T05:12:00", "BV": 3.02940752 }, { "O": 0.12801, "H": 0.128265, "L": 0.128, "C": 0.128265, "V": 38.00525871, "T": "2017-11-17T05:13:00", "BV": 4.87269577 }, { "O": 0.128265, "H": 0.12836506, "L": 0.12779, "C": 0.12800004, "V": 142.15239672, "T": "2017-11-17T05:14:00", "BV": 18.21101171 }, { "O": 0.12820063, "H": 0.129233, "L": 0.12750001, "C": 0.12923299, "V": 73.18882172, "T": "2017-11-17T05:15:00", "BV": 9.41609467 }, { "O": 0.12939997, "H": 0.13032339, "L": 0.12923299, "C": 0.13028998, "V": 264.03948488, "T": "2017-11-17T05:16:00", "BV": 34.31790605 }, { "O": 0.13028998, "H": 0.13099999, "L": 0.13028998, "C": 0.13093499, "V": 114.89648585, "T": "2017-11-17T05:17:00", "BV": 15.0051418 }, { "O": 0.13093499, "H": 0.13199, "L": 0.13093499, "C": 0.1319388, "V": 229.6086974, "T": "2017-11-17T05:18:00", "BV": 30.20518531 }, { "O": 0.13199, "H": 0.13248, "L": 0.131975, "C": 0.13203288, "V": 276.11143956, "T": "2017-11-17T05:19:00", "BV": 36.4796945 }, { "O": 0.13221503, "H": 0.13264749, "L": 0.131975, "C": 0.13221502, "V": 114.85432718, "T": "2017-11-17T05:20:00", "BV": 15.17187391 }, { "O": 0.13246642, "H": 0.13319999, "L": 0.13120001, "C": 0.13134, "V": 410.93309077, "T": "2017-11-17T05:21:00", "BV": 54.41416965 }, { "O": 0.13120001, "H": 0.13134, "L": 0.12975, "C": 0.13, "V": 188.071068, "T": "2017-11-17T05:22:00", "BV": 24.53412145 }, { "O": 0.12996899, "H": 0.13, "L": 0.12899999, "C": 0.12899999, "V": 110.07146281, "T": "2017-11-17T05:23:00", "BV": 14.28533965 }, { "O": 0.12889925, "H": 0.12925615, "L": 0.12842001, "C": 0.12842003, "V": 141.11219628, "T": "2017-11-17T05:24:00", "BV": 18.15767002 }, { "O": 0.12925614, "H": 0.12925614, "L": 0.12725, "C": 0.12899992, "V": 157.71989096, "T": "2017-11-17T05:25:00", "BV": 20.1593154 }, { "O": 0.128999, "H": 0.12899992, "L": 0.12832134, "C": 0.12842005, "V": 22.67015874, "T": "2017-11-17T05:26:00", "BV": 2.91743 }, { "O": 0.12842005, "H": 0.1285, "L": 0.128, "C": 0.12837758, "V": 17.43102103, "T": "2017-11-17T05:27:00", "BV": 2.23551654 }, { "O": 0.12837758, "H": 0.12899899, "L": 0.12837758, "C": 0.1285004, "V": 53.79088816, "T": "2017-11-17T05:28:00", "BV": 6.9246994 }, { "O": 0.12899886, "H": 0.12899886, "L": 0.12812134, "C": 0.12812134, "V": 81.88894406, "T": "2017-11-17T05:29:00", "BV": 10.51623769 }, { "O": 0.1282999, "H": 0.1283, "L": 0.12686902, "C": 0.12686902, "V": 110.38836414, "T": "2017-11-17T05:30:00", "BV": 14.06780056 }, { "O": 0.12699999, "H": 0.12699999, "L": 0.12552009, "C": 0.126, "V": 60.67344136, "T": "2017-11-17T05:31:00", "BV": 7.67376739 }, { "O": 0.12552009, "H": 0.1265, "L": 0.1253, "C": 0.1265, "V": 111.3018121, "T": "2017-11-17T05:32:00", "BV": 13.98361306 }, { "O": 0.1265, "H": 0.127, "L": 0.12550005, "C": 0.12699999, "V": 59.90227054, "T": "2017-11-17T05:33:00", "BV": 7.57053713 }, { "O": 0.12699999, "H": 0.12799241, "L": 0.12699999, "C": 0.12778999, "V": 122.42148153, "T": "2017-11-17T05:34:00", "BV": 15.64005394 }, { "O": 0.12778999, "H": 0.12778999, "L": 0.12699999, "C": 0.12699999, "V": 41.00079921, "T": "2017-11-17T05:35:00", "BV": 5.22163545 }, { "O": 0.127, "H": 0.12771381, "L": 0.12660004, "C": 0.12699999, "V": 32.16790824, "T": "2017-11-17T05:36:00", "BV": 4.08856919 }, { "O": 0.12699999, "H": 0.12771381, "L": 0.12660005, "C": 0.1271452, "V": 17.58182593, "T": "2017-11-17T05:37:00", "BV": 2.23630584 }, { "O": 0.12714512, "H": 0.12739992, "L": 0.12645717, "C": 0.127, "V": 29.73153254, "T": "2017-11-17T05:38:00", "BV": 3.77197422 }, { "O": 0.12662567, "H": 0.12662567, "L": 0.12545001, "C": 0.12584, "V": 95.05617583, "T": "2017-11-17T05:39:00", "BV": 11.96658632 }, { "O": 0.12560009, "H": 0.126, "L": 0.12560007, "C": 0.126, "V": 48.69066635, "T": "2017-11-17T05:40:00", "BV": 6.11563755 }, { "O": 0.12560009, "H": 0.12599, "L": 0.12545001, "C": 0.12545001, "V": 35.51027456, "T": "2017-11-17T05:41:00", "BV": 4.46135398 }, { "O": 0.12545001, "H": 0.1256001, "L": 0.125, "C": 0.12530005, "V": 104.07198056, "T": "2017-11-17T05:42:00", "BV": 13.0265774 }, { "O": 0.12528388, "H": 0.12599, "L": 0.12500003, "C": 0.12599, "V": 71.62589091, "T": "2017-11-17T05:43:00", "BV": 8.99962828 }, { "O": 0.12590001, "H": 0.12645716, "L": 0.12590001, "C": 0.12645716, "V": 127.76017373, "T": "2017-11-17T05:44:00", "BV": 16.1096841 }, { "O": 0.12645716, "H": 0.12645717, "L": 0.1261, "C": 0.12620425, "V": 7.67234372, "T": "2017-11-17T05:45:00", "BV": 0.96944848 }, { "O": 0.12620425, "H": 0.1264, "L": 0.12610001, "C": 0.1264, "V": 85.11209227, "T": "2017-11-17T05:46:00", "BV": 10.74575924 }, { "O": 0.1264, "H": 0.12645717, "L": 0.12620006, "C": 0.12645717, "V": 53.23923034, "T": "2017-11-17T05:47:00", "BV": 6.7280941 }, { "O": 0.12645717, "H": 0.1265, "L": 0.1263, "C": 0.12630001, "V": 54.76520621, "T": "2017-11-17T05:48:00", "BV": 6.92558055 }, { "O": 0.1263, "H": 0.1275135, "L": 0.1263, "C": 0.1272, "V": 109.08305428, "T": "2017-11-17T05:49:00", "BV": 13.82804052 }, { "O": 0.1272, "H": 0.128, "L": 0.1272, "C": 0.12778998, "V": 162.82675605, "T": "2017-11-17T05:50:00", "BV": 20.80564747 }, { "O": 0.12778998, "H": 0.12778998, "L": 0.12632, "C": 0.12671282, "V": 156.57705898, "T": "2017-11-17T05:51:00", "BV": 19.90392786 }, { "O": 0.12671282, "H": 0.1273, "L": 0.1259, "C": 0.1273, "V": 214.24096658, "T": "2017-11-17T05:52:00", "BV": 27.08166394 }, { "O": 0.1273, "H": 0.12740001, "L": 0.1268, "C": 0.1268, "V": 40.77331817, "T": "2017-11-17T05:53:00", "BV": 5.19091918 }, { "O": 0.127, "H": 0.127, "L": 0.12590001, "C": 0.12592633, "V": 58.97088019, "T": "2017-11-17T05:54:00", "BV": 7.43840402 }, { "O": 0.12592633, "H": 0.1269999, "L": 0.12592632, "C": 0.12620001, "V": 59.02004764, "T": "2017-11-17T05:55:00", "BV": 7.45367185 }, { "O": 0.12620001, "H": 0.12679999, "L": 0.1262, "C": 0.1264369, "V": 40.6908063, "T": "2017-11-17T05:56:00", "BV": 5.13729376 }, { "O": 0.1264369, "H": 0.1267052, "L": 0.1259, "C": 0.1259, "V": 40.53357524, "T": "2017-11-17T05:57:00", "BV": 5.11131546 }, { "O": 0.12590314, "H": 0.12629993, "L": 0.125, "C": 0.12585259, "V": 80.00971973, "T": "2017-11-17T05:58:00", "BV": 10.0474823 }, { "O": 0.12585259, "H": 0.12585259, "L": 0.125, "C": 0.12500014, "V": 39.1717689, "T": "2017-11-17T05:59:00", "BV": 4.91526324 }, { "O": 0.12585259, "H": 0.1259, "L": 0.12500017, "C": 0.1259, "V": 17.79634259, "T": "2017-11-17T06:00:00", "BV": 2.23852771 }, { "O": 0.1259, "H": 0.12643692, "L": 0.12585259, "C": 0.12620003, "V": 6.20160504, "T": "2017-11-17T06:01:00", "BV": 0.78310058 }, { "O": 0.12620003, "H": 0.12620003, "L": 0.126, "C": 0.12620003, "V": 3.02392415, "T": "2017-11-17T06:02:00", "BV": 0.38139272 }, { "O": 0.12620003, "H": 0.12620003, "L": 0.12550002, "C": 0.12620003, "V": 31.98417026, "T": "2017-11-17T06:03:00", "BV": 4.02967505 }, { "O": 0.1262, "H": 0.1268, "L": 0.12551002, "C": 0.12570002, "V": 44.63969877, "T": "2017-11-17T06:04:00", "BV": 5.63448962 }, { "O": 0.12655712, "H": 0.1268, "L": 0.12570005, "C": 0.1265, "V": 44.97579312, "T": "2017-11-17T06:05:00", "BV": 5.68633743 }, { "O": 0.1265, "H": 0.12680402, "L": 0.12620003, "C": 0.12680402, "V": 106.64181503, "T": "2017-11-17T06:06:00", "BV": 13.49018906 }, { "O": 0.12690402, "H": 0.127053, "L": 0.12680402, "C": 0.12680703, "V": 12.59770715, "T": "2017-11-17T06:07:00", "BV": 1.59911753 }, { "O": 0.12695, "H": 0.1274968, "L": 0.12695, "C": 0.1274968, "V": 28.76285122, "T": "2017-11-17T06:08:00", "BV": 3.65632109 }, { "O": 0.1274968, "H": 0.128, "L": 0.12705004, "C": 0.128, "V": 42.30429679, "T": "2017-11-17T06:09:00", "BV": 5.40569806 }, { "O": 0.128, "H": 0.12860509, "L": 0.1278, "C": 0.12860509, "V": 27.47333158, "T": "2017-11-17T06:10:00", "BV": 3.51862878 }, { "O": 0.12877558, "H": 0.12979499, "L": 0.12877556, "C": 0.12979499, "V": 19.42798278, "T": "2017-11-17T06:11:00", "BV": 2.5077125 }, { "O": 0.12930426, "H": 0.130099, "L": 0.12930426, "C": 0.12979499, "V": 170.02622743, "T": "2017-11-17T06:12:00", "BV": 22.09259583 }, { "O": 0.12979499, "H": 0.130099, "L": 0.12853, "C": 0.12938229, "V": 65.83002725, "T": "2017-11-17T06:13:00", "BV": 8.5428659 }, { "O": 0.12961555, "H": 0.13, "L": 0.12822822, "C": 0.129, "V": 101.91878366, "T": "2017-11-17T06:14:00", "BV": 13.17786389 }, { "O": 0.12886, "H": 0.12961545, "L": 0.12852526, "C": 0.128564, "V": 37.96538301, "T": "2017-11-17T06:15:00", "BV": 4.90740686 }, { "O": 0.128564, "H": 0.12938223, "L": 0.12853006, "C": 0.12853006, "V": 47.74029708, "T": "2017-11-17T06:16:00", "BV": 6.15490457 }, { "O": 0.12853006, "H": 0.12936989, "L": 0.12734283, "C": 0.12734284, "V": 36.61027076, "T": "2017-11-17T06:17:00", "BV": 4.69460297 }, { "O": 0.12734284, "H": 0.12927991, "L": 0.12734283, "C": 0.12851996, "V": 16.1574921, "T": "2017-11-17T06:18:00", "BV": 2.06866747 }, { "O": 0.12899998, "H": 0.12899999, "L": 0.12800009, "C": 0.12835499, "V": 22.05986066, "T": "2017-11-17T06:19:00", "BV": 2.83535316 }, { "O": 0.12835499, "H": 0.12863005, "L": 0.12800042, "C": 0.1282313, "V": 33.8324003, "T": "2017-11-17T06:20:00", "BV": 4.34614569 }, { "O": 0.12835499, "H": 0.12835499, "L": 0.12752003, "C": 0.12770001, "V": 17.51378337, "T": "2017-11-17T06:21:00", "BV": 2.24142483 }, { "O": 0.12770001, "H": 0.12835499, "L": 0.12763005, "C": 0.12835499, "V": 10.23469866, "T": "2017-11-17T06:22:00", "BV": 1.31288011 }, { "O": 0.12863005, "H": 0.129, "L": 0.12770002, "C": 0.12899989, "V": 28.64094578, "T": "2017-11-17T06:23:00", "BV": 3.68300533 }, { "O": 0.1289999, "H": 0.1289999, "L": 0.12770001, "C": 0.12770001, "V": 126.84738876, "T": "2017-11-17T06:24:00", "BV": 16.21923163 }, { "O": 0.12762974, "H": 0.12842086, "L": 0.12752, "C": 0.12752, "V": 20.85058757, "T": "2017-11-17T06:25:00", "BV": 2.67068441 }, { "O": 0.12752, "H": 0.1284206, "L": 0.12705551, "C": 0.1281, "V": 10.4184871, "T": "2017-11-17T06:26:00", "BV": 1.33025881 }, { "O": 0.128, "H": 0.12833064, "L": 0.12701, "C": 0.12706019, "V": 34.57457371, "T": "2017-11-17T06:27:00", "BV": 4.40567228 }, { "O": 0.12791714, "H": 0.12791714, "L": 0.12706004, "C": 0.12791714, "V": 14.43929317, "T": "2017-11-17T06:28:00", "BV": 1.84531871 }, { "O": 0.12791715, "H": 0.128, "L": 0.1279171, "C": 0.12791715, "V": 15.87997398, "T": "2017-11-17T06:29:00", "BV": 2.03195558 }, { "O": 0.128, "H": 0.12808, "L": 0.12791715, "C": 0.12791715, "V": 11.14578036, "T": "2017-11-17T06:30:00", "BV": 1.4268713 }, { "O": 0.12791715, "H": 0.12807999, "L": 0.12791715, "C": 0.128, "V": 10.26931076, "T": "2017-11-17T06:31:00", "BV": 1.31432604 }, { "O": 0.12807999, "H": 0.12852, "L": 0.12791715, "C": 0.12852, "V": 77.23180192, "T": "2017-11-17T06:32:00", "BV": 9.89338933 }, { "O": 0.12897696, "H": 0.12897696, "L": 0.12852, "C": 0.12897686, "V": 17.68933892, "T": "2017-11-17T06:33:00", "BV": 2.27764147 }, { "O": 0.12897686, "H": 0.12897696, "L": 0.1285598, "C": 0.12897686, "V": 21.69350487, "T": "2017-11-17T06:34:00", "BV": 2.79273774 }, { "O": 0.12897685, "H": 0.12992086, "L": 0.12897685, "C": 0.12992086, "V": 104.69841693, "T": "2017-11-17T06:35:00", "BV": 13.52721696 }, { "O": 0.12992086, "H": 0.13078, "L": 0.12992086, "C": 0.13077994, "V": 127.60828168, "T": "2017-11-17T06:36:00", "BV": 16.64278996 }, { "O": 0.13077996, "H": 0.13140363, "L": 0.13010002, "C": 0.1305, "V": 149.23245065, "T": "2017-11-17T06:37:00", "BV": 19.52806201 }, { "O": 0.1305, "H": 0.1313, "L": 0.13010004, "C": 0.131, "V": 57.38258989, "T": "2017-11-17T06:38:00", "BV": 7.50978166 }, { "O": 0.131, "H": 0.1316843, "L": 0.131, "C": 0.1316, "V": 268.47617257, "T": "2017-11-17T06:39:00", "BV": 35.30405115 }, { "O": 0.1316, "H": 0.13163005, "L": 0.13050009, "C": 0.13050009, "V": 125.10161876, "T": "2017-11-17T06:40:00", "BV": 16.42973252 }, { "O": 0.13099997, "H": 0.13099998, "L": 0.12951002, "C": 0.13000001, "V": 113.26677411, "T": "2017-11-17T06:41:00", "BV": 14.77201507 }, { "O": 0.1305001, "H": 0.131, "L": 0.13000001, "C": 0.13000001, "V": 73.14642333, "T": "2017-11-17T06:42:00", "BV": 9.54715213 }, { "O": 0.1305001, "H": 0.1305001, "L": 0.13000001, "C": 0.13000003, "V": 29.01159752, "T": "2017-11-17T06:43:00", "BV": 3.78139817 }, { "O": 0.13044999, "H": 0.13049998, "L": 0.13, "C": 0.13049997, "V": 29.03768529, "T": "2017-11-17T06:44:00", "BV": 3.78331252 }, { "O": 0.13049997, "H": 0.131, "L": 0.13049997, "C": 0.131, "V": 11.90297937, "T": "2017-11-17T06:45:00", "BV": 1.55401155 }, { "O": 0.13050011, "H": 0.13149996, "L": 0.13050011, "C": 0.1314, "V": 49.40235298, "T": "2017-11-17T06:46:00", "BV": 6.47707475 }, { "O": 0.1314, "H": 0.131505, "L": 0.13100005, "C": 0.1314, "V": 98.3115473, "T": "2017-11-17T06:47:00", "BV": 12.91851126 }, { "O": 0.131505, "H": 0.131999, "L": 0.1314, "C": 0.13197999, "V": 81.19827278, "T": "2017-11-17T06:48:00", "BV": 10.69154834 }, { "O": 0.13198063, "H": 0.134, "L": 0.1317, "C": 0.13359048, "V": 304.4808577, "T": "2017-11-17T06:49:00", "BV": 40.54904367 }, { "O": 0.13359047, "H": 0.13399995, "L": 0.133, "C": 0.1336172, "V": 280.52558785, "T": "2017-11-17T06:50:00", "BV": 37.47435877 }, { "O": 0.13399993, "H": 0.13439451, "L": 0.1336172, "C": 0.13439451, "V": 112.71914967, "T": "2017-11-17T06:51:00", "BV": 15.12342433 }, { "O": 0.13439451, "H": 0.13498955, "L": 0.13439451, "C": 0.13498, "V": 150.73247481, "T": "2017-11-17T06:52:00", "BV": 20.31485914 }, { "O": 0.13492279, "H": 0.13498955, "L": 0.13333042, "C": 0.13453457, "V": 342.86056724, "T": "2017-11-17T06:53:00", "BV": 46.05654685 }, { "O": 0.13453457, "H": 0.1349, "L": 0.13311, "C": 0.13312273, "V": 126.97105416, "T": "2017-11-17T06:54:00", "BV": 17.02634674 }, { "O": 0.13333069, "H": 0.1338, "L": 0.13200002, "C": 0.13200004, "V": 112.31524516, "T": "2017-11-17T06:55:00", "BV": 14.92236261 }, { "O": 0.13200004, "H": 0.13293746, "L": 0.13200004, "C": 0.13293741, "V": 89.58209811, "T": "2017-11-17T06:56:00", "BV": 11.87556408 }, { "O": 0.13293741, "H": 0.13371994, "L": 0.13241772, "C": 0.13371992, "V": 81.61950972, "T": "2017-11-17T06:57:00", "BV": 10.85770775 }, { "O": 0.13371991, "H": 0.13494021, "L": 0.13293701, "C": 0.13453457, "V": 68.02777333, "T": "2017-11-17T06:58:00", "BV": 9.12354661 }, { "O": 0.13453457, "H": 0.134864, "L": 0.13336003, "C": 0.13453457, "V": 163.36995374, "T": "2017-11-17T06:59:00", "BV": 21.86372678 }, { "O": 0.13453457, "H": 0.13501208, "L": 0.1345, "C": 0.13501208, "V": 343.46101979, "T": "2017-11-17T07:00:00", "BV": 46.32904529 }, { "O": 0.135, "H": 0.13513875, "L": 0.13327901, "C": 0.13479998, "V": 199.1335657, "T": "2017-11-17T07:01:00", "BV": 26.75606697 }, { "O": 0.1347571, "H": 0.1348, "L": 0.13390002, "C": 0.13453456, "V": 46.94014122, "T": "2017-11-17T07:02:00", "BV": 6.30907065 }, { "O": 0.13453457, "H": 0.1361234, "L": 0.13453457, "C": 0.136, "V": 216.53353907, "T": "2017-11-17T07:03:00", "BV": 29.28997005 }, { "O": 0.13600001, "H": 0.137, "L": 0.135, "C": 0.13688247, "V": 362.90716421, "T": "2017-11-17T07:04:00", "BV": 49.50554885 }, { "O": 0.13688247, "H": 0.137, "L": 0.13610938, "C": 0.13645, "V": 144.24242965, "T": "2017-11-17T07:05:00", "BV": 19.71105589 }, { "O": 0.13645, "H": 0.1367, "L": 0.136, "C": 0.13644999, "V": 116.52756769, "T": "2017-11-17T07:06:00", "BV": 15.88487662 }, { "O": 0.13644999, "H": 0.13865306, "L": 0.13644992, "C": 0.13865306, "V": 167.66883407, "T": "2017-11-17T07:07:00", "BV": 23.04525745 }, { "O": 0.13865306, "H": 0.1396, "L": 0.13821502, "C": 0.1396, "V": 155.45947177, "T": "2017-11-17T07:08:00", "BV": 21.62763822 }, { "O": 0.1396, "H": 0.14239, "L": 0.1396, "C": 0.14196996, "V": 1016.91749652, "T": "2017-11-17T07:09:00", "BV": 143.45078289 }, { "O": 0.1415272, "H": 0.14431, "L": 0.14143243, "C": 0.144, "V": 550.47293992, "T": "2017-11-17T07:10:00", "BV": 78.45584178 }, { "O": 0.14317119, "H": 0.14669, "L": 0.1429, "C": 0.145, "V": 796.00575718, "T": "2017-11-17T07:11:00", "BV": 114.88608371 }, { "O": 0.145, "H": 0.14594, "L": 0.14399, "C": 0.14411, "V": 618.83142395, "T": "2017-11-17T07:12:00", "BV": 89.35300795 }, { "O": 0.14411, "H": 0.145, "L": 0.14083572, "C": 0.143, "V": 443.49162785, "T": "2017-11-17T07:13:00", "BV": 63.58913625 }, { "O": 0.14300003, "H": 0.14320001, "L": 0.14096538, "C": 0.1415, "V": 344.09796486, "T": "2017-11-17T07:14:00", "BV": 48.92312738 }, { "O": 0.1415, "H": 0.14235985, "L": 0.14149999, "C": 0.1415, "V": 289.09695366, "T": "2017-11-17T07:15:00", "BV": 41.02135315 }, { "O": 0.1415, "H": 0.14199999, "L": 0.1395, "C": 0.13980003, "V": 358.1932412, "T": "2017-11-17T07:16:00", "BV": 50.35648888 }, { "O": 0.13980701, "H": 0.14221999, "L": 0.13950002, "C": 0.14199997, "V": 239.8870473, "T": "2017-11-17T07:17:00", "BV": 33.74135592 }, { "O": 0.14199997, "H": 0.14300012, "L": 0.14139999, "C": 0.14299999, "V": 226.36014537, "T": "2017-11-17T07:18:00", "BV": 32.23508123 }, { "O": 0.143, "H": 0.146, "L": 0.14299999, "C": 0.145, "V": 361.59131833, "T": "2017-11-17T07:19:00", "BV": 52.32001883 }, { "O": 0.14509274, "H": 0.14611, "L": 0.14335, "C": 0.144403, "V": 385.20352216, "T": "2017-11-17T07:20:00", "BV": 55.9242939 }, { "O": 0.144403, "H": 0.144403, "L": 0.14272805, "C": 0.143, "V": 254.92904604, "T": "2017-11-17T07:21:00", "BV": 36.51905859 }, { "O": 0.143, "H": 0.14350009, "L": 0.142, "C": 0.142, "V": 124.43184631, "T": "2017-11-17T07:22:00", "BV": 17.78160221 }, { "O": 0.142, "H": 0.14311354, "L": 0.14143, "C": 0.14299999, "V": 444.12547145, "T": "2017-11-17T07:23:00", "BV": 63.17688972 }, { "O": 0.14299997, "H": 0.143, "L": 0.142, "C": 0.14214214, "V": 138.31981633, "T": "2017-11-17T07:24:00", "BV": 19.68179951 }, { "O": 0.14214214, "H": 0.14311354, "L": 0.142, "C": 0.14311354, "V": 314.87506992, "T": "2017-11-17T07:25:00", "BV": 44.77465898 }, { "O": 0.143, "H": 0.14399986, "L": 0.14299998, "C": 0.14369338, "V": 127.25923209, "T": "2017-11-17T07:26:00", "BV": 18.23277056 }, { "O": 0.14386498, "H": 0.144, "L": 0.14299998, "C": 0.14299998, "V": 243.71013163, "T": "2017-11-17T07:27:00", "BV": 35.02765565 }, { "O": 0.143, "H": 0.14389, "L": 0.14299998, "C": 0.14389, "V": 85.2475491, "T": "2017-11-17T07:28:00", "BV": 12.20703082 }, { "O": 0.14363581, "H": 0.14389, "L": 0.14300013, "C": 0.14363581, "V": 111.80712003, "T": "2017-11-17T07:29:00", "BV": 16.07326199 }, { "O": 0.14387777, "H": 0.14509999, "L": 0.14363581, "C": 0.14509999, "V": 276.95450779, "T": "2017-11-17T07:30:00", "BV": 39.97006036 }, { "O": 0.145, "H": 0.14773, "L": 0.14479996, "C": 0.14772448, "V": 191.74214053, "T": "2017-11-17T07:31:00", "BV": 28.08055857 }, { "O": 0.14719999, "H": 0.14957, "L": 0.147042, "C": 0.14956998, "V": 402.81403307, "T": "2017-11-17T07:32:00", "BV": 59.85216338 }, { "O": 0.14954942, "H": 0.149789, "L": 0.14833669, "C": 0.1491, "V": 613.94597648, "T": "2017-11-17T07:33:00", "BV": 91.67107604 }, { "O": 0.14939999, "H": 0.151, "L": 0.1491, "C": 0.1508176, "V": 676.91527456, "T": "2017-11-17T07:34:00", "BV": 101.47040441 }, { "O": 0.15087777, "H": 0.152, "L": 0.15079999, "C": 0.15144411, "V": 751.37389913, "T": "2017-11-17T07:35:00", "BV": 113.67076118 }, { "O": 0.15199998, "H": 0.1533, "L": 0.1519, "C": 0.15299999, "V": 660.10883697, "T": "2017-11-17T07:36:00", "BV": 100.75565851 }, { "O": 0.15299999, "H": 0.15412, "L": 0.15260031, "C": 0.15412, "V": 650.20431198, "T": "2017-11-17T07:37:00", "BV": 99.73447575 }, { "O": 0.15412, "H": 0.155, "L": 0.15375864, "C": 0.154991, "V": 680.70876921, "T": "2017-11-17T07:38:00", "BV": 105.12878575 }, { "O": 0.155, "H": 0.1560215, "L": 0.15498999, "C": 0.1560215, "V": 784.38958913, "T": "2017-11-17T07:39:00", "BV": 121.89228748 }, { "O": 0.1560215, "H": 0.15865109, "L": 0.156, "C": 0.15865109, "V": 633.51012657, "T": "2017-11-17T07:40:00", "BV": 99.83099424 }, { "O": 0.15873874, "H": 0.1599, "L": 0.15606502, "C": 0.15606502, "V": 1500.0472043, "T": "2017-11-17T07:41:00", "BV": 238.11388158 }, { "O": 0.15670157, "H": 0.15897, "L": 0.15189999, "C": 0.153, "V": 921.74293345, "T": "2017-11-17T07:42:00", "BV": 142.20833746 }, { "O": 0.15260031, "H": 0.1583, "L": 0.15144412, "C": 0.15673485, "V": 624.2041203, "T": "2017-11-17T07:43:00", "BV": 96.79848632 }, { "O": 0.15673485, "H": 0.158, "L": 0.15598999, "C": 0.15605541, "V": 721.33586515, "T": "2017-11-17T07:44:00", "BV": 113.17499128 }, { "O": 0.15606503, "H": 0.157, "L": 0.15529489, "C": 0.15529489, "V": 526.86064605, "T": "2017-11-17T07:45:00", "BV": 82.3074363 }, { "O": 0.15529489, "H": 0.15532, "L": 0.1529, "C": 0.15314, "V": 473.67344459, "T": "2017-11-17T07:46:00", "BV": 73.01639578 }, { "O": 0.15314, "H": 0.15319731, "L": 0.14939999, "C": 0.15060001, "V": 802.17899513, "T": "2017-11-17T07:47:00", "BV": 121.63908783 }, { "O": 0.15060001, "H": 0.151696, "L": 0.14785, "C": 0.148, "V": 584.06910059, "T": "2017-11-17T07:48:00", "BV": 87.43408047 }, { "O": 0.148, "H": 0.14800001, "L": 0.1451, "C": 0.146, "V": 873.45393857, "T": "2017-11-17T07:49:00", "BV": 128.16701026 }, { "O": 0.146, "H": 0.14917285, "L": 0.14593429, "C": 0.14899999, "V": 389.85263189, "T": "2017-11-17T07:50:00", "BV": 57.60490415 }, { "O": 0.14917285, "H": 0.15249899, "L": 0.14917, "C": 0.152, "V": 561.28916371, "T": "2017-11-17T07:51:00", "BV": 84.90392935 }, { "O": 0.15249896, "H": 0.154, "L": 0.152, "C": 0.15347997, "V": 669.96021197, "T": "2017-11-17T07:52:00", "BV": 102.75720236 }, { "O": 0.15347997, "H": 0.15449997, "L": 0.15249898, "C": 0.15449997, "V": 350.22489186, "T": "2017-11-17T07:53:00", "BV": 53.84439897 }, { "O": 0.15419754, "H": 0.15686, "L": 0.154154, "C": 0.15641, "V": 292.90692436, "T": "2017-11-17T07:54:00", "BV": 45.46187427 }, { "O": 0.1564294, "H": 0.1625, "L": 0.15605541, "C": 0.16199999, "V": 1157.25008493, "T": "2017-11-17T07:55:00", "BV": 184.16841563 }, { "O": 0.16199999, "H": 0.163, "L": 0.16, "C": 0.1618, "V": 751.95128552, "T": "2017-11-17T07:56:00", "BV": 121.08221105 }, { "O": 0.16179999, "H": 0.1631, "L": 0.1612383, "C": 0.1630999, "V": 559.78935701, "T": "2017-11-17T07:57:00", "BV": 90.69656127 }, { "O": 0.1630999, "H": 0.1669746, "L": 0.16301172, "C": 0.165999, "V": 958.44498318, "T": "2017-11-17T07:58:00", "BV": 157.99704386 }, { "O": 0.165999, "H": 0.166999, "L": 0.1601, "C": 0.16123832, "V": 1367.51419571, "T": "2017-11-17T07:59:00", "BV": 225.20699607 }, { "O": 0.16178889, "H": 0.16383592, "L": 0.15715798, "C": 0.159019, "V": 675.83923945, "T": "2017-11-17T08:00:00", "BV": 109.03829548 }, { "O": 0.158, "H": 0.16, "L": 0.154, "C": 0.1583041, "V": 790.80949085, "T": "2017-11-17T08:01:00", "BV": 123.69836444 }, { "O": 0.158, "H": 0.16, "L": 0.15715798, "C": 0.158, "V": 430.93569276, "T": "2017-11-17T08:02:00", "BV": 68.48481584 }, { "O": 0.158, "H": 0.15991, "L": 0.15722, "C": 0.1576, "V": 446.56306409, "T": "2017-11-17T08:03:00", "BV": 70.62798957 }, { "O": 0.158, "H": 0.1599999, "L": 0.1575, "C": 0.1595, "V": 366.99302895, "T": "2017-11-17T08:04:00", "BV": 58.19634828 }, { "O": 0.1595, "H": 0.1635, "L": 0.159, "C": 0.16286981, "V": 676.99198223, "T": "2017-11-17T08:05:00", "BV": 109.12238818 }, { "O": 0.163, "H": 0.16329859, "L": 0.15991, "C": 0.16000002, "V": 359.40516992, "T": "2017-11-17T08:06:00", "BV": 57.9013517 }, { "O": 0.16, "H": 0.16, "L": 0.15598719, "C": 0.15749999, "V": 365.38130505, "T": "2017-11-17T08:07:00", "BV": 57.93162602 }, { "O": 0.15638886, "H": 0.157, "L": 0.15138, "C": 0.151999, "V": 457.72284137, "T": "2017-11-17T08:08:00", "BV": 70.61577943 }, { "O": 0.15164952, "H": 0.152, "L": 0.14834835, "C": 0.151999, "V": 629.24101086, "T": "2017-11-17T08:09:00", "BV": 94.5183296 }, { "O": 0.151, "H": 0.157, "L": 0.1506, "C": 0.152, "V": 663.68069589, "T": "2017-11-17T08:10:00", "BV": 102.30019834 }, { "O": 0.153, "H": 0.15773962, "L": 0.152, "C": 0.15699992, "V": 434.45141192, "T": "2017-11-17T08:11:00", "BV": 67.07087872 }, { "O": 0.15699992, "H": 0.1578, "L": 0.1551, "C": 0.156, "V": 377.08523734, "T": "2017-11-17T08:12:00", "BV": 59.02213706 }, { "O": 0.15597398, "H": 0.15599999, "L": 0.15, "C": 0.1507305, "V": 386.22001013, "T": "2017-11-17T08:13:00", "BV": 59.21097352 }, { "O": 0.1507305, "H": 0.152, "L": 0.14993923, "C": 0.15199, "V": 272.74538846, "T": "2017-11-17T08:14:00", "BV": 41.12074357 }, { "O": 0.15101818, "H": 0.1535, "L": 0.1510001, "C": 0.152, "V": 230.75811356, "T": "2017-11-17T08:15:00", "BV": 35.11381374 }, { "O": 0.152, "H": 0.154, "L": 0.15051461, "C": 0.15354985, "V": 159.61766449, "T": "2017-11-17T08:16:00", "BV": 24.36318482 }, { "O": 0.15354985, "H": 0.154, "L": 0.152, "C": 0.15215001, "V": 194.92542628, "T": "2017-11-17T08:17:00", "BV": 29.84310064 }, { "O": 0.1522, "H": 0.15281, "L": 0.15150001, "C": 0.15281, "V": 173.9270787, "T": "2017-11-17T08:18:00", "BV": 26.4407949 }, { "O": 0.15215001, "H": 0.153, "L": 0.15000001, "C": 0.1503, "V": 216.12249512, "T": "2017-11-17T08:19:00", "BV": 32.73193943 }, { "O": 0.15000001, "H": 0.1503, "L": 0.14644642, "C": 0.14706656, "V": 366.97088681, "T": "2017-11-17T08:20:00", "BV": 54.42196018 }, { "O": 0.14706656, "H": 0.1499392, "L": 0.14450001, "C": 0.14645017, "V": 804.67414181, "T": "2017-11-17T08:21:00", "BV": 117.58213566 }, { "O": 0.14711002, "H": 0.14711002, "L": 0.1442323, "C": 0.14524514, "V": 419.75115667, "T": "2017-11-17T08:22:00", "BV": 60.88385967 }, { "O": 0.14524514, "H": 0.15, "L": 0.14517255, "C": 0.14972796, "V": 719.1331254, "T": "2017-11-17T08:23:00", "BV": 106.38077759 }, { "O": 0.14999999, "H": 0.152, "L": 0.14873744, "C": 0.15060445, "V": 384.19193946, "T": "2017-11-17T08:24:00", "BV": 57.76944499 }, { "O": 0.15092788, "H": 0.15136481, "L": 0.146, "C": 0.14912, "V": 673.47814819, "T": "2017-11-17T08:25:00", "BV": 100.9424421 }, { "O": 0.14859003, "H": 0.15, "L": 0.14600012, "C": 0.147, "V": 416.23202124, "T": "2017-11-17T08:26:00", "BV": 61.8161715 }, { "O": 0.147, "H": 0.14926393, "L": 0.146412, "C": 0.149, "V": 165.56747065, "T": "2017-11-17T08:27:00", "BV": 24.47975885 }, { "O": 0.149, "H": 0.15189999, "L": 0.149, "C": 0.15189996, "V": 333.21935085, "T": "2017-11-17T08:28:00", "BV": 50.10298254 }, { "O": 0.1513, "H": 0.15189996, "L": 0.15044999, "C": 0.15169269, "V": 192.58089227, "T": "2017-11-17T08:29:00", "BV": 29.11080503 }, { "O": 0.15169269, "H": 0.15169279, "L": 0.15093432, "C": 0.1516927, "V": 110.88961352, "T": "2017-11-17T08:30:00", "BV": 16.79648726 }, { "O": 0.1516928, "H": 0.154, "L": 0.1516927, "C": 0.1535, "V": 358.46094665, "T": "2017-11-17T08:31:00", "BV": 54.8450035 }, { "O": 0.15363171, "H": 0.1545, "L": 0.15, "C": 0.15093432, "V": 412.99267354, "T": "2017-11-17T08:32:00", "BV": 63.06329728 }, { "O": 0.15093431, "H": 0.152, "L": 0.149, "C": 0.15036354, "V": 168.31155913, "T": "2017-11-17T08:33:00", "BV": 25.27734544 }, { "O": 0.1501, "H": 0.1519999, "L": 0.1501, "C": 0.1519999, "V": 95.65288334, "T": "2017-11-17T08:34:00", "BV": 14.4663643 }, { "O": 0.15160001, "H": 0.15194, "L": 0.15, "C": 0.150933, "V": 165.92217265, "T": "2017-11-17T08:35:00", "BV": 25.025661 }, { "O": 0.15093299, "H": 0.150933, "L": 0.14961, "C": 0.1501, "V": 107.46975395, "T": "2017-11-17T08:36:00", "BV": 16.13780142 }, { "O": 0.1501, "H": 0.15093299, "L": 0.14927251, "C": 0.14951777, "V": 173.33039056, "T": "2017-11-17T08:37:00", "BV": 25.96400485 }, { "O": 0.15093299, "H": 0.150933, "L": 0.14951777, "C": 0.15093299, "V": 84.47832648, "T": "2017-11-17T08:38:00", "BV": 12.73775718 }, { "O": 0.150933, "H": 0.15250149, "L": 0.150933, "C": 0.15241891, "V": 170.64960397, "T": "2017-11-17T08:39:00", "BV": 25.91100147 }, { "O": 0.15241891, "H": 0.15367199, "L": 0.15200001, "C": 0.15325404, "V": 254.3967206, "T": "2017-11-17T08:40:00", "BV": 38.88206501 }, { "O": 0.1527, "H": 0.1539448, "L": 0.1527, "C": 0.1538, "V": 221.25844329, "T": "2017-11-17T08:41:00", "BV": 33.96838145 }, { "O": 0.15393299, "H": 0.15393299, "L": 0.15199998, "C": 0.15250148, "V": 260.12486099, "T": "2017-11-17T08:42:00", "BV": 39.85945473 }, { "O": 0.153, "H": 0.153, "L": 0.15047886, "C": 0.15073005, "V": 307.17215259, "T": "2017-11-17T08:43:00", "BV": 46.67429862 }, { "O": 0.15073005, "H": 0.15199998, "L": 0.1504, "C": 0.15199499, "V": 128.81228803, "T": "2017-11-17T08:44:00", "BV": 19.43974894 }, { "O": 0.15199499, "H": 0.15249996, "L": 0.15144412, "C": 0.1515, "V": 87.90714907, "T": "2017-11-17T08:45:00", "BV": 13.35021877 }, { "O": 0.15117, "H": 0.1515, "L": 0.1508, "C": 0.1515, "V": 143.76266568, "T": "2017-11-17T08:46:00", "BV": 21.72701461 }, { "O": 0.1515, "H": 0.15191989, "L": 0.1507, "C": 0.1507, "V": 122.09057119, "T": "2017-11-17T08:47:00", "BV": 18.47058971 }, { "O": 0.151, "H": 0.1511, "L": 0.15029138, "C": 0.15050002, "V": 52.44420893, "T": "2017-11-17T08:48:00", "BV": 7.90805948 }, { "O": 0.15050002, "H": 0.15080002, "L": 0.14980005, "C": 0.150296, "V": 204.20701274, "T": "2017-11-17T08:49:00", "BV": 30.67613709 }, { "O": 0.15012173, "H": 0.150296, "L": 0.14814326, "C": 0.14868516, "V": 153.33182043, "T": "2017-11-17T08:50:00", "BV": 22.83500786 }, { "O": 0.14869, "H": 0.14869, "L": 0.14750001, "C": 0.148, "V": 201.6792274, "T": "2017-11-17T08:51:00", "BV": 29.83048495 }, { "O": 0.148, "H": 0.14800001, "L": 0.14746928, "C": 0.147999, "V": 185.27379064, "T": "2017-11-17T08:52:00", "BV": 27.34189109 }, { "O": 0.1475, "H": 0.14868516, "L": 0.147, "C": 0.147, "V": 186.95618406, "T": "2017-11-17T08:53:00", "BV": 27.65736581 }, { "O": 0.147, "H": 0.14751001, "L": 0.146, "C": 0.146, "V": 94.13015185, "T": "2017-11-17T08:54:00", "BV": 13.78636223 }, { "O": 0.1458749, "H": 0.14632003, "L": 0.14403565, "C": 0.14558987, "V": 431.62095896, "T": "2017-11-17T08:55:00", "BV": 62.64755458 }, { "O": 0.14558989, "H": 0.14829009, "L": 0.145, "C": 0.14829006, "V": 331.29194744, "T": "2017-11-17T08:56:00", "BV": 48.60046948 }, { "O": 0.14829006, "H": 0.14833751, "L": 0.14700005, "C": 0.14750102, "V": 183.0935955, "T": "2017-11-17T08:57:00", "BV": 27.04419909 }, { "O": 0.14750103, "H": 0.14799794, "L": 0.14610004, "C": 0.14748012, "V": 93.83482745, "T": "2017-11-17T08:58:00", "BV": 13.7849357 }, { "O": 0.14748012, "H": 0.147785, "L": 0.14650001, "C": 0.14651001, "V": 62.82225247, "T": "2017-11-17T08:59:00", "BV": 9.23779865 }, { "O": 0.14651001, "H": 0.14738012, "L": 0.14651001, "C": 0.14689, "V": 66.13381886, "T": "2017-11-17T09:00:00", "BV": 9.71037806 }, { "O": 0.14699999, "H": 0.147, "L": 0.14651, "C": 0.1467234, "V": 61.26642259, "T": "2017-11-17T09:01:00", "BV": 8.99789539 }, { "O": 0.1467234, "H": 0.1467234, "L": 0.145, "C": 0.14590001, "V": 226.10830772, "T": "2017-11-17T09:02:00", "BV": 32.92255819 }, { "O": 0.145, "H": 0.14500002, "L": 0.1428105, "C": 0.14281051, "V": 133.96256338, "T": "2017-11-17T09:03:00", "BV": 19.21421586 }, { "O": 0.1428105, "H": 0.14282486, "L": 0.140121, "C": 0.1403, "V": 475.22583401, "T": "2017-11-17T09:04:00", "BV": 67.10281854 }, { "O": 0.1403, "H": 0.14139999, "L": 0.13920992, "C": 0.141, "V": 536.09133864, "T": "2017-11-17T09:05:00", "BV": 75.12937818 }, { "O": 0.141, "H": 0.14150001, "L": 0.14024, "C": 0.1412, "V": 298.70086387, "T": "2017-11-17T09:06:00", "BV": 42.1019602 }, { "O": 0.1412, "H": 0.141395, "L": 0.13989, "C": 0.13989001, "V": 280.84461407, "T": "2017-11-17T09:07:00", "BV": 39.43513013 }, { "O": 0.13989001, "H": 0.14031003, "L": 0.1392508, "C": 0.1394128, "V": 204.12283027, "T": "2017-11-17T09:08:00", "BV": 28.51012255 }, { "O": 0.1394128, "H": 0.14219997, "L": 0.13925082, "C": 0.141796, "V": 318.19193323, "T": "2017-11-17T09:09:00", "BV": 44.66565334 }, { "O": 0.141796, "H": 0.142505, "L": 0.14022, "C": 0.140952, "V": 240.8168346, "T": "2017-11-17T09:10:00", "BV": 34.10135757 }, { "O": 0.14095199, "H": 0.140952, "L": 0.1389999, "C": 0.13900001, "V": 147.1784509, "T": "2017-11-17T09:11:00", "BV": 20.60016091 }, { "O": 0.139, "H": 0.13999501, "L": 0.13892227, "C": 0.13999, "V": 171.95758072, "T": "2017-11-17T09:12:00", "BV": 23.92813917 }, { "O": 0.139995, "H": 0.1427, "L": 0.13920003, "C": 0.141796, "V": 241.26830682, "T": "2017-11-17T09:13:00", "BV": 33.84523492 }, { "O": 0.141796, "H": 0.14278435, "L": 0.141, "C": 0.14140997, "V": 181.6017829, "T": "2017-11-17T09:14:00", "BV": 25.76364279 }, { "O": 0.14140997, "H": 0.14379599, "L": 0.14140997, "C": 0.1432656, "V": 100.58604154, "T": "2017-11-17T09:15:00", "BV": 14.31204102 }, { "O": 0.1432656, "H": 0.1458, "L": 0.1432656, "C": 0.14579997, "V": 336.61655402, "T": "2017-11-17T09:16:00", "BV": 48.62662731 }, { "O": 0.14579998, "H": 0.146423, "L": 0.14526635, "C": 0.146, "V": 212.74515904, "T": "2017-11-17T09:17:00", "BV": 31.01986125 }, { "O": 0.14642298, "H": 0.14642299, "L": 0.1432656, "C": 0.144, "V": 251.52341909, "T": "2017-11-17T09:18:00", "BV": 36.54964432 }, { "O": 0.144, "H": 0.144, "L": 0.14201, "C": 0.144, "V": 115.22620029, "T": "2017-11-17T09:19:00", "BV": 16.44687251 }, { "O": 0.14279845, "H": 0.14499998, "L": 0.14210008, "C": 0.143994, "V": 169.03018908, "T": "2017-11-17T09:20:00", "BV": 24.31592088 }, { "O": 0.143994, "H": 0.14499498, "L": 0.14301002, "C": 0.14400001, "V": 113.13029564, "T": "2017-11-17T09:21:00", "BV": 16.27963287 }, { "O": 0.14498999, "H": 0.14499489, "L": 0.14401001, "C": 0.14499489, "V": 30.36844717, "T": "2017-11-17T09:22:00", "BV": 4.40013178 }, { "O": 0.14499489, "H": 0.14642296, "L": 0.14499486, "C": 0.14560582, "V": 143.74986029, "T": "2017-11-17T09:23:00", "BV": 20.95347866 }, { "O": 0.14560582, "H": 0.1481, "L": 0.145017, "C": 0.14779, "V": 126.5428043, "T": "2017-11-17T09:24:00", "BV": 18.65176182 }, { "O": 0.14779, "H": 0.14865534, "L": 0.1471, "C": 0.14776999, "V": 220.28279003, "T": "2017-11-17T09:25:00", "BV": 32.5740083 }, { "O": 0.1477, "H": 0.14864888, "L": 0.14721, "C": 0.14799999, "V": 240.30556636, "T": "2017-11-17T09:26:00", "BV": 35.55824565 }, { "O": 0.14726001, "H": 0.14799999, "L": 0.1445199, "C": 0.1445199, "V": 154.76093198, "T": "2017-11-17T09:27:00", "BV": 22.51844152 }, { "O": 0.14467003, "H": 0.14593775, "L": 0.14416001, "C": 0.1458, "V": 99.80970434, "T": "2017-11-17T09:28:00", "BV": 14.49017996 }, { "O": 0.14579997, "H": 0.14738499, "L": 0.14579997, "C": 0.147, "V": 50.81788764, "T": "2017-11-17T09:29:00", "BV": 7.44520166 }, { "O": 0.14718761, "H": 0.14738498, "L": 0.1452, "C": 0.146, "V": 47.51476369, "T": "2017-11-17T09:30:00", "BV": 6.95582756 }, { "O": 0.14599999, "H": 0.14599999, "L": 0.14400002, "C": 0.14401002, "V": 76.53622723, "T": "2017-11-17T09:31:00", "BV": 11.06167061 }, { "O": 0.14401002, "H": 0.14643647, "L": 0.14401002, "C": 0.146005, "V": 77.72878443, "T": "2017-11-17T09:32:00", "BV": 11.29526104 }, { "O": 0.14643647, "H": 0.14718761, "L": 0.14599998, "C": 0.146, "V": 54.63237411, "T": "2017-11-17T09:33:00", "BV": 8.00442994 }, { "O": 0.146, "H": 0.146, "L": 0.14517005, "C": 0.145175, "V": 14.6505744, "T": "2017-11-17T09:34:00", "BV": 2.13385984 }, { "O": 0.145175, "H": 0.14579, "L": 0.14476878, "C": 0.1455, "V": 63.42990823, "T": "2017-11-17T09:35:00", "BV": 9.21151494 }, { "O": 0.145005, "H": 0.145995, "L": 0.145, "C": 0.1455, "V": 31.87722866, "T": "2017-11-17T09:36:00", "BV": 4.63935057 }, { "O": 0.14578999, "H": 0.14579986, "L": 0.145, "C": 0.14579986, "V": 54.32446021, "T": "2017-11-17T09:37:00", "BV": 7.90588202 }, { "O": 0.14579998, "H": 0.14733096, "L": 0.14579986, "C": 0.14733096, "V": 75.69661994, "T": "2017-11-17T09:38:00", "BV": 11.07445898 }, { "O": 0.14733096, "H": 0.14833398, "L": 0.1471, "C": 0.14738498, "V": 103.4208986, "T": "2017-11-17T09:39:00", "BV": 15.28400715 }, { "O": 0.14785, "H": 0.14832899, "L": 0.14670504, "C": 0.14738497, "V": 104.57067557, "T": "2017-11-17T09:40:00", "BV": 15.45669933 }, { "O": 0.14738497, "H": 0.14785, "L": 0.147, "C": 0.14784, "V": 23.90859447, "T": "2017-11-17T09:41:00", "BV": 3.52312785 }, { "O": 0.14711, "H": 0.14811075, "L": 0.14711, "C": 0.148, "V": 57.44980299, "T": "2017-11-17T09:42:00", "BV": 8.49781049 }, { "O": 0.148, "H": 0.148, "L": 0.146, "C": 0.14671502, "V": 82.46001916, "T": "2017-11-17T09:43:00", "BV": 12.14952554 }, { "O": 0.14670832, "H": 0.14670832, "L": 0.14506772, "C": 0.146005, "V": 71.2722663, "T": "2017-11-17T09:44:00", "BV": 10.38906372 }, { "O": 0.146005, "H": 0.14710001, "L": 0.146, "C": 0.147, "V": 36.85404281, "T": "2017-11-17T09:45:00", "BV": 5.40297575 }, { "O": 0.1471, "H": 0.14758677, "L": 0.147, "C": 0.147, "V": 40.93054981, "T": "2017-11-17T09:46:00", "BV": 6.01938804 }, { "O": 0.1473, "H": 0.14740175, "L": 0.147, "C": 0.1474014, "V": 9.90539162, "T": "2017-11-17T09:47:00", "BV": 1.45726043 }, { "O": 0.1473, "H": 0.14779997, "L": 0.14660502, "C": 0.147205, "V": 113.61064945, "T": "2017-11-17T09:48:00", "BV": 16.75425728 }, { "O": 0.147205, "H": 0.14779498, "L": 0.14651, "C": 0.14750001, "V": 70.2901087, "T": "2017-11-17T09:49:00", "BV": 10.35813324 }, { "O": 0.14749998, "H": 0.14749998, "L": 0.1465, "C": 0.14700001, "V": 11.54995281, "T": "2017-11-17T09:50:00", "BV": 1.69855622 }, { "O": 0.14700001, "H": 0.14749498, "L": 0.146499, "C": 0.146499, "V": 4.58038437, "T": "2017-11-17T09:51:00", "BV": 0.67194776 }, { "O": 0.14699499, "H": 0.14699499, "L": 0.14552, "C": 0.146, "V": 21.72025112, "T": "2017-11-17T09:52:00", "BV": 3.17529046 }, { "O": 0.14552, "H": 0.146, "L": 0.145, "C": 0.14500003, "V": 75.54890867, "T": "2017-11-17T09:53:00", "BV": 10.96284931 }, { "O": 0.145, "H": 0.14500003, "L": 0.143, "C": 0.14350001, "V": 86.8790563, "T": "2017-11-17T09:54:00", "BV": 12.49611937 }, { "O": 0.14350002, "H": 0.144983, "L": 0.143005, "C": 0.144973, "V": 66.14205203, "T": "2017-11-17T09:55:00", "BV": 9.49913526 }, { "O": 0.14497299, "H": 0.145, "L": 0.14390001, "C": 0.145, "V": 83.22563285, "T": "2017-11-17T09:56:00", "BV": 12.0253229 }, { "O": 0.145, "H": 0.14552, "L": 0.14498299, "C": 0.1455, "V": 34.09571615, "T": "2017-11-17T09:57:00", "BV": 4.9585081 }, { "O": 0.1455, "H": 0.14604979, "L": 0.144545, "C": 0.14468275, "V": 94.59363912, "T": "2017-11-17T09:58:00", "BV": 13.74464428 }, { "O": 0.14455001, "H": 0.1451181, "L": 0.14400001, "C": 0.1451181, "V": 136.24676225, "T": "2017-11-17T09:59:00", "BV": 19.69852628 }, { "O": 0.1451181, "H": 0.1451181, "L": 0.14454499, "C": 0.14455, "V": 21.98110149, "T": "2017-11-17T10:00:00", "BV": 3.17929755 }, { "O": 0.14455, "H": 0.1456, "L": 0.144545, "C": 0.1455999, "V": 26.76068182, "T": "2017-11-17T10:01:00", "BV": 3.88611903 }, { "O": 0.14527457, "H": 0.14604979, "L": 0.145115, "C": 0.146045, "V": 61.9884628, "T": "2017-11-17T10:02:00", "BV": 9.02798249 }, { "O": 0.1459, "H": 0.146045, "L": 0.1456, "C": 0.1456, "V": 70.54652023, "T": "2017-11-17T10:03:00", "BV": 10.27651876 }, { "O": 0.1456, "H": 0.1459, "L": 0.14510001, "C": 0.1459, "V": 25.27975444, "T": "2017-11-17T10:04:00", "BV": 3.68078886 }, { "O": 0.1459, "H": 0.146045, "L": 0.14560004, "C": 0.14599, "V": 42.46524567, "T": "2017-11-17T10:05:00", "BV": 6.19813082 }, { "O": 0.1459, "H": 0.146, "L": 0.1451, "C": 0.14591, "V": 39.33841534, "T": "2017-11-17T10:06:00", "BV": 5.73781667 }, { "O": 0.14591, "H": 0.1461, "L": 0.14560599, "C": 0.1461, "V": 50.50203348, "T": "2017-11-17T10:07:00", "BV": 7.36969574 }, { "O": 0.1461, "H": 0.14611973, "L": 0.145611, "C": 0.14609999, "V": 11.8505313, "T": "2017-11-17T10:08:00", "BV": 1.73040203 }, { "O": 0.1461, "H": 0.14643647, "L": 0.1461, "C": 0.1462, "V": 30.16117837, "T": "2017-11-17T10:09:00", "BV": 4.41097654 }, { "O": 0.14621685, "H": 0.1465, "L": 0.146105, "C": 0.146105, "V": 26.7826501, "T": "2017-11-17T10:10:00", "BV": 3.91533977 }, { "O": 0.1465, "H": 0.14652999, "L": 0.146105, "C": 0.146105, "V": 22.4320055, "T": "2017-11-17T10:11:00", "BV": 3.27945823 }, { "O": 0.14648997, "H": 0.14648997, "L": 0.14609994, "C": 0.14609999, "V": 43.40269792, "T": "2017-11-17T10:12:00", "BV": 6.34133578 }, { "O": 0.14609999, "H": 0.14611, "L": 0.14590998, "C": 0.14590998, "V": 31.53880938, "T": "2017-11-17T10:13:00", "BV": 4.60768335 }, { "O": 0.146, "H": 0.14611, "L": 0.14455501, "C": 0.146093, "V": 83.24005441, "T": "2017-11-17T10:14:00", "BV": 12.12342365 }, { "O": 0.14574498, "H": 0.14599999, "L": 0.14455002, "C": 0.14597499, "V": 3.77913076, "T": "2017-11-17T10:15:00", "BV": 0.5483567 }, { "O": 0.14596998, "H": 0.14596998, "L": 0.144545, "C": 0.1451, "V": 34.36861525, "T": "2017-11-17T10:16:00", "BV": 4.97343943 }, { "O": 0.14458, "H": 0.14458, "L": 0.1439004, "C": 0.143905, "V": 50.24287309, "T": "2017-11-17T10:17:00", "BV": 7.24267858 }, { "O": 0.144, "H": 0.144, "L": 0.143005, "C": 0.1435761, "V": 33.7334286, "T": "2017-11-17T10:18:00", "BV": 4.84909483 }, { "O": 0.14389, "H": 0.1439, "L": 0.14211, "C": 0.1425, "V": 64.40172426, "T": "2017-11-17T10:19:00", "BV": 9.20228507 }, { "O": 0.1425, "H": 0.14349995, "L": 0.14172724, "C": 0.1425, "V": 66.32299224, "T": "2017-11-17T10:20:00", "BV": 9.45618074 }, { "O": 0.1425, "H": 0.14348999, "L": 0.141999, "C": 0.14202322, "V": 37.01355914, "T": "2017-11-17T10:21:00", "BV": 5.28332944 }, { "O": 0.142775, "H": 0.143148, "L": 0.14200902, "C": 0.143, "V": 94.46027789, "T": "2017-11-17T10:22:00", "BV": 13.44473607 }, { "O": 0.143148, "H": 0.1445, "L": 0.143148, "C": 0.14379261, "V": 68.69060564, "T": "2017-11-17T10:23:00", "BV": 9.8768337 }, { "O": 0.14413111, "H": 0.1445, "L": 0.1435001, "C": 0.1438, "V": 51.44799451, "T": "2017-11-17T10:24:00", "BV": 7.40416854 }, { "O": 0.1438, "H": 0.143803, "L": 0.14329999, "C": 0.14345001, "V": 22.41198257, "T": "2017-11-17T10:25:00", "BV": 3.21519058 }, { "O": 0.14345001, "H": 0.14345001, "L": 0.14329999, "C": 0.1433, "V": 12.80248746, "T": "2017-11-17T10:26:00", "BV": 1.8351709 }, { "O": 0.14339993, "H": 0.143798, "L": 0.1433, "C": 0.14339993, "V": 36.41740309, "T": "2017-11-17T10:27:00", "BV": 5.22192529 }, { "O": 0.1433, "H": 0.14339993, "L": 0.143, "C": 0.143, "V": 13.10744031, "T": "2017-11-17T10:28:00", "BV": 1.87848148 }, { "O": 0.1432689, "H": 0.1432689, "L": 0.1425, "C": 0.1425, "V": 11.51325827, "T": "2017-11-17T10:29:00", "BV": 1.64396304 }, { "O": 0.1425, "H": 0.143, "L": 0.14222501, "C": 0.14299714, "V": 43.14016732, "T": "2017-11-17T10:30:00", "BV": 6.15951859 }, { "O": 0.14293244, "H": 0.14329998, "L": 0.14223013, "C": 0.1432689, "V": 87.33642566, "T": "2017-11-17T10:31:00", "BV": 12.48369118 }, { "O": 0.1432689, "H": 0.14380799, "L": 0.14301001, "C": 0.1434123, "V": 28.37908961, "T": "2017-11-17T10:32:00", "BV": 4.07533808 }, { "O": 0.1434123, "H": 0.14371599, "L": 0.143274, "C": 0.14341701, "V": 64.61492961, "T": "2017-11-17T10:33:00", "BV": 9.27453844 }, { "O": 0.14371599, "H": 0.14380799, "L": 0.14341701, "C": 0.14341701, "V": 30.97150328, "T": "2017-11-17T10:34:00", "BV": 4.45125492 }, { "O": 0.14341701, "H": 0.14341701, "L": 0.1418, "C": 0.1418, "V": 39.90281766, "T": "2017-11-17T10:35:00", "BV": 5.67496722 }, { "O": 0.14180001, "H": 0.142134, "L": 0.14067, "C": 0.1413, "V": 102.88401677, "T": "2017-11-17T10:36:00", "BV": 14.54366855 }, { "O": 0.1413, "H": 0.1419, "L": 0.14, "C": 0.14, "V": 118.33020036, "T": "2017-11-17T10:37:00", "BV": 16.62672372 }, { "O": 0.14008, "H": 0.14068437, "L": 0.13875954, "C": 0.13999999, "V": 293.62650813, "T": "2017-11-17T10:38:00", "BV": 40.98551644 }, { "O": 0.13994711, "H": 0.13994711, "L": 0.13779656, "C": 0.138, "V": 193.12820037, "T": "2017-11-17T10:39:00", "BV": 26.76371117 }, { "O": 0.138, "H": 0.13869999, "L": 0.1367, "C": 0.1367, "V": 159.43571553, "T": "2017-11-17T10:40:00", "BV": 21.93103214 }, { "O": 0.13712964, "H": 0.137387, "L": 0.1362144, "C": 0.1371269, "V": 233.76145095, "T": "2017-11-17T10:41:00", "BV": 31.96399078 }, { "O": 0.13738425, "H": 0.138797, "L": 0.13663002, "C": 0.13847862, "V": 203.05638611, "T": "2017-11-17T10:42:00", "BV": 27.86915922 }, { "O": 0.13847862, "H": 0.13962, "L": 0.1384786, "C": 0.13960999, "V": 164.51435806, "T": "2017-11-17T10:43:00", "BV": 22.87729664 }, { "O": 0.13902501, "H": 0.139615, "L": 0.1387, "C": 0.13959999, "V": 85.67411198, "T": "2017-11-17T10:44:00", "BV": 11.91793497 }, { "O": 0.13910547, "H": 0.13962, "L": 0.13870001, "C": 0.13910547, "V": 51.51600828, "T": "2017-11-17T10:45:00", "BV": 7.17307931 }, { "O": 0.13914, "H": 0.1394899, "L": 0.1387, "C": 0.13870001, "V": 45.91995161, "T": "2017-11-17T10:46:00", "BV": 6.37967026 }, { "O": 0.13870002, "H": 0.13870002, "L": 0.13800002, "C": 0.13801, "V": 93.5414613, "T": "2017-11-17T10:47:00", "BV": 12.92704333 }, { "O": 0.138005, "H": 0.13870001, "L": 0.13728732, "C": 0.13869, "V": 70.38374389, "T": "2017-11-17T10:48:00", "BV": 9.72167574 }, { "O": 0.138, "H": 0.138695, "L": 0.13729703, "C": 0.138005, "V": 25.90222034, "T": "2017-11-17T10:49:00", "BV": 3.56711614 }, { "O": 0.13800001, "H": 0.138005, "L": 0.13587813, "C": 0.136, "V": 93.76509582, "T": "2017-11-17T10:50:00", "BV": 12.84799798 }, { "O": 0.136, "H": 0.136, "L": 0.1351, "C": 0.13540016, "V": 56.59260953, "T": "2017-11-17T10:51:00", "BV": 7.68248888 }, { "O": 0.13540016, "H": 0.13540016, "L": 0.13489583, "C": 0.13499, "V": 266.48480419, "T": "2017-11-17T10:52:00", "BV": 35.97819602 }, { "O": 0.13499, "H": 0.13635, "L": 0.13489594, "C": 0.1356, "V": 97.39116168, "T": "2017-11-17T10:53:00", "BV": 13.19161078 }, { "O": 0.1356926, "H": 0.13634999, "L": 0.1351, "C": 0.1351, "V": 78.20516572, "T": "2017-11-17T10:54:00", "BV": 10.58544741 }, { "O": 0.135105, "H": 0.135105, "L": 0.13453458, "C": 0.13456, "V": 79.8258855, "T": "2017-11-17T10:55:00", "BV": 10.76465269 }, { "O": 0.13456, "H": 0.135, "L": 0.13412042, "C": 0.13439796, "V": 160.59640075, "T": "2017-11-17T10:56:00", "BV": 21.59670433 }, { "O": 0.13439796, "H": 0.13439796, "L": 0.1335, "C": 0.13366, "V": 76.58683858, "T": "2017-11-17T10:57:00", "BV": 10.24196369 }, { "O": 0.1335, "H": 0.13429999, "L": 0.132, "C": 0.13365, "V": 898.28650615, "T": "2017-11-17T10:58:00", "BV": 119.41524513 }, { "O": 0.13220003, "H": 0.13369, "L": 0.13197616, "C": 0.13364, "V": 451.1359741, "T": "2017-11-17T10:59:00", "BV": 59.77767756 }, { "O": 0.133635, "H": 0.13463999, "L": 0.13320501, "C": 0.1333, "V": 220.75362445, "T": "2017-11-17T11:00:00", "BV": 29.48974317 }, { "O": 0.1333, "H": 0.133995, "L": 0.13223001, "C": 0.132995, "V": 117.26096344, "T": "2017-11-17T11:01:00", "BV": 15.57757697 }, { "O": 0.132995, "H": 0.133995, "L": 0.1322, "C": 0.133995, "V": 344.45969483, "T": "2017-11-17T11:02:00", "BV": 45.74429421 }, { "O": 0.132995, "H": 0.13399999, "L": 0.132985, "C": 0.132995, "V": 169.69062439, "T": "2017-11-17T11:03:00", "BV": 22.57550546 }, { "O": 0.13299502, "H": 0.133968, "L": 0.13298999, "C": 0.1337, "V": 68.56439548, "T": "2017-11-17T11:04:00", "BV": 9.12110178 }, { "O": 0.132995, "H": 0.13453456, "L": 0.13299001, "C": 0.13419501, "V": 49.9487218, "T": "2017-11-17T11:05:00", "BV": 6.67606598 }, { "O": 0.13419501, "H": 0.13668, "L": 0.13419501, "C": 0.13668, "V": 141.81811593, "T": "2017-11-17T11:06:00", "BV": 19.27676372 }, { "O": 0.136675, "H": 0.1382, "L": 0.1365, "C": 0.13704252, "V": 267.235581, "T": "2017-11-17T11:07:00", "BV": 36.64465373 }, { "O": 0.13704252, "H": 0.13704252, "L": 0.13624999, "C": 0.13669501, "V": 106.83084452, "T": "2017-11-17T11:08:00", "BV": 14.60123678 }, { "O": 0.13669501, "H": 0.13699011, "L": 0.13600001, "C": 0.13600001, "V": 92.74658175, "T": "2017-11-17T11:09:00", "BV": 12.65378458 }, { "O": 0.1360002, "H": 0.13699, "L": 0.13525501, "C": 0.136, "V": 67.00212015, "T": "2017-11-17T11:10:00", "BV": 9.11793277 }, { "O": 0.136, "H": 0.136, "L": 0.13533, "C": 0.135414, "V": 35.79706661, "T": "2017-11-17T11:11:00", "BV": 4.85003021 }, { "O": 0.13541401, "H": 0.13650002, "L": 0.13541401, "C": 0.13600001, "V": 192.08004643, "T": "2017-11-17T11:12:00", "BV": 26.13227087 }, { "O": 0.13607998, "H": 0.136495, "L": 0.13600001, "C": 0.13613, "V": 70.86593988, "T": "2017-11-17T11:13:00", "BV": 9.65823714 }, { "O": 0.13648997, "H": 0.13648997, "L": 0.13613, "C": 0.13648997, "V": 35.32732521, "T": "2017-11-17T11:14:00", "BV": 4.8127785 }, { "O": 0.13648997, "H": 0.137, "L": 0.13648997, "C": 0.1367, "V": 60.8982404, "T": "2017-11-17T11:15:00", "BV": 8.31646197 }, { "O": 0.137, "H": 0.1389, "L": 0.137, "C": 0.13870001, "V": 144.79060112, "T": "2017-11-17T11:16:00", "BV": 19.97125782 }, { "O": 0.1387969, "H": 0.13999998, "L": 0.13870001, "C": 0.13998999, "V": 192.31247562, "T": "2017-11-17T11:17:00", "BV": 26.78503016 }, { "O": 0.13998999, "H": 0.14061981, "L": 0.13959996, "C": 0.14015964, "V": 245.43614358, "T": "2017-11-17T11:18:00", "BV": 34.4150688 }, { "O": 0.14015964, "H": 0.14061961, "L": 0.138798, "C": 0.138798, "V": 192.47188504, "T": "2017-11-17T11:19:00", "BV": 26.91613538 }, { "O": 0.138798, "H": 0.13899999, "L": 0.13789716, "C": 0.1389, "V": 64.12942693, "T": "2017-11-17T11:20:00", "BV": 8.88340019 }, { "O": 0.1389, "H": 0.14043996, "L": 0.1389, "C": 0.14043993, "V": 53.9667108, "T": "2017-11-17T11:21:00", "BV": 7.54671078 }, { "O": 0.14043993, "H": 0.14043993, "L": 0.13907604, "C": 0.13999999, "V": 35.32594515, "T": "2017-11-17T11:22:00", "BV": 4.93838341 }, { "O": 0.13999999, "H": 0.13999999, "L": 0.13580001, "C": 0.137, "V": 116.20986285, "T": "2017-11-17T11:23:00", "BV": 16.01990052 }, { "O": 0.137, "H": 0.138188, "L": 0.13604105, "C": 0.137315, "V": 36.35197882, "T": "2017-11-17T11:24:00", "BV": 4.9880522 }, { "O": 0.13731002, "H": 0.13848532, "L": 0.13731002, "C": 0.138, "V": 11.89443205, "T": "2017-11-17T11:25:00", "BV": 1.63838813 }, { "O": 0.1379001, "H": 0.13848528, "L": 0.13732001, "C": 0.13803804, "V": 28.42982233, "T": "2017-11-17T11:26:00", "BV": 3.92181845 }, { "O": 0.13803804, "H": 0.13848531, "L": 0.13803804, "C": 0.13818614, "V": 22.68968621, "T": "2017-11-17T11:27:00", "BV": 3.13341277 }, { "O": 0.13818614, "H": 0.13818614, "L": 0.137345, "C": 0.13803802, "V": 34.08330349, "T": "2017-11-17T11:28:00", "BV": 4.70570675 }, { "O": 0.13803802, "H": 0.13803802, "L": 0.137, "C": 0.137, "V": 41.09887698, "T": "2017-11-17T11:29:00", "BV": 5.66199037 }, { "O": 0.137, "H": 0.137305, "L": 0.13610001, "C": 0.13610002, "V": 55.63891266, "T": "2017-11-17T11:30:00", "BV": 7.59207068 }, { "O": 0.13610002, "H": 0.137, "L": 0.1361, "C": 0.13616318, "V": 59.97961469, "T": "2017-11-17T11:31:00", "BV": 8.17754794 }, { "O": 0.13616318, "H": 0.137, "L": 0.13616317, "C": 0.137, "V": 156.98257055, "T": "2017-11-17T11:32:00", "BV": 21.41418711 }, { "O": 0.13626329, "H": 0.1381, "L": 0.13626329, "C": 0.13647302, "V": 115.18562112, "T": "2017-11-17T11:33:00", "BV": 15.84130645 }, { "O": 0.13720998, "H": 0.1378, "L": 0.13648301, "C": 0.13721001, "V": 53.16353161, "T": "2017-11-17T11:34:00", "BV": 7.27238228 }, { "O": 0.13720998, "H": 0.13978, "L": 0.137205, "C": 0.1393, "V": 137.19282022, "T": "2017-11-17T11:35:00", "BV": 18.97506864 }, { "O": 0.1393, "H": 0.14047, "L": 0.1389, "C": 0.139995, "V": 148.1737016, "T": "2017-11-17T11:36:00", "BV": 20.73423027 }, { "O": 0.1389, "H": 0.14, "L": 0.13833002, "C": 0.1385129, "V": 123.17128948, "T": "2017-11-17T11:37:00", "BV": 17.12341819 }, { "O": 0.1385129, "H": 0.138595, "L": 0.13740001, "C": 0.138, "V": 134.95368313, "T": "2017-11-17T11:38:00", "BV": 18.65867527 }, { "O": 0.13732877, "H": 0.13917002, "L": 0.13712217, "C": 0.13770001, "V": 346.62325964, "T": "2017-11-17T11:39:00", "BV": 47.95622249 }, { "O": 0.13770001, "H": 0.1389, "L": 0.13769998, "C": 0.138113, "V": 131.59105105, "T": "2017-11-17T11:40:00", "BV": 18.16863748 }, { "O": 0.138113, "H": 0.13879498, "L": 0.13730505, "C": 0.1375, "V": 218.98673113, "T": "2017-11-17T11:41:00", "BV": 30.16533313 }, { "O": 0.1375, "H": 0.13868499, "L": 0.13730505, "C": 0.13868499, "V": 22.19148929, "T": "2017-11-17T11:42:00", "BV": 3.05275091 }, { "O": 0.13868499, "H": 0.13910043, "L": 0.138196, "C": 0.13910043, "V": 45.54771375, "T": "2017-11-17T11:43:00", "BV": 6.31807886 }, { "O": 0.13904436, "H": 0.13910043, "L": 0.13868499, "C": 0.13868499, "V": 37.66832785, "T": "2017-11-17T11:44:00", "BV": 5.23679115 }, { "O": 0.13868499, "H": 0.13868499, "L": 0.13770005, "C": 0.13848999, "V": 54.69652206, "T": "2017-11-17T11:45:00", "BV": 7.57414396 }, { "O": 0.13774793, "H": 0.13848999, "L": 0.137, "C": 0.137, "V": 59.29283165, "T": "2017-11-17T11:46:00", "BV": 8.13102668 }, { "O": 0.137, "H": 0.13725, "L": 0.13656333, "C": 0.13690001, "V": 56.75238535, "T": "2017-11-17T11:47:00", "BV": 7.76068588 }, { "O": 0.13690001, "H": 0.137, "L": 0.13622829, "C": 0.13626322, "V": 50.62289423, "T": "2017-11-17T11:48:00", "BV": 6.91245734 }, { "O": 0.1362283, "H": 0.137, "L": 0.136, "C": 0.1361, "V": 84.17252797, "T": "2017-11-17T11:49:00", "BV": 11.47966538 }, { "O": 0.136, "H": 0.13699, "L": 0.136, "C": 0.13689999, "V": 13.75257612, "T": "2017-11-17T11:50:00", "BV": 1.87382266 }, { "O": 0.13689999, "H": 0.13724, "L": 0.13620003, "C": 0.137, "V": 58.82659894, "T": "2017-11-17T11:51:00", "BV": 8.05100682 }, { "O": 0.13725, "H": 0.138, "L": 0.137, "C": 0.13799999, "V": 31.04595103, "T": "2017-11-17T11:52:00", "BV": 4.2673819 }, { "O": 0.13799999, "H": 0.138, "L": 0.13690501, "C": 0.13751, "V": 22.4868594, "T": "2017-11-17T11:53:00", "BV": 3.08871827 }, { "O": 0.13751, "H": 0.13848499, "L": 0.13751, "C": 0.137695, "V": 59.2925103, "T": "2017-11-17T11:54:00", "BV": 8.16503854 }, { "O": 0.13776333, "H": 0.13847493, "L": 0.13751, "C": 0.13756333, "V": 52.66638359, "T": "2017-11-17T11:55:00", "BV": 7.25111745 }, { "O": 0.13756333, "H": 0.1381, "L": 0.137515, "C": 0.1381, "V": 67.02662853, "T": "2017-11-17T11:56:00", "BV": 9.22087909 }, { "O": 0.13809998, "H": 0.13846197, "L": 0.13752, "C": 0.13836146, "V": 18.72556149, "T": "2017-11-17T11:57:00", "BV": 2.58443118 }, { "O": 0.13836145, "H": 0.13836146, "L": 0.1370003, "C": 0.137515, "V": 48.70818077, "T": "2017-11-17T11:58:00", "BV": 6.70729546 }, { "O": 0.1375, "H": 0.1375, "L": 0.1370004, "C": 0.13701, "V": 21.41397408, "T": "2017-11-17T11:59:00", "BV": 2.9380646 }, { "O": 0.1372, "H": 0.1375, "L": 0.1372, "C": 0.1375, "V": 9.20047154, "T": "2017-11-17T12:00:00", "BV": 1.26501191 }, { "O": 0.1375, "H": 0.13805596, "L": 0.13701, "C": 0.13701, "V": 30.59418456, "T": "2017-11-17T12:01:00", "BV": 4.20004166 }, { "O": 0.1375, "H": 0.1375, "L": 0.1369, "C": 0.137, "V": 32.82793801, "T": "2017-11-17T12:02:00", "BV": 4.50283691 }, { "O": 0.137, "H": 0.13718998, "L": 0.13602, "C": 0.137, "V": 88.06358905, "T": "2017-11-17T12:03:00", "BV": 12.05785153 }, { "O": 0.13602501, "H": 0.13749, "L": 0.13602501, "C": 0.13603, "V": 26.3728773, "T": "2017-11-17T12:04:00", "BV": 3.59415062 }, { "O": 0.13603, "H": 0.136975, "L": 0.13600299, "C": 0.13697, "V": 21.81028027, "T": "2017-11-17T12:05:00", "BV": 2.97873285 }, { "O": 0.13698998, "H": 0.13698999, "L": 0.136, "C": 0.136, "V": 25.92964227, "T": "2017-11-17T12:06:00", "BV": 3.53822421 }, { "O": 0.13600501, "H": 0.136955, "L": 0.13600501, "C": 0.13640573, "V": 12.25060815, "T": "2017-11-17T12:07:00", "BV": 1.66885874 }, { "O": 0.1361, "H": 0.13640573, "L": 0.1361, "C": 0.13640573, "V": 23.90180555, "T": "2017-11-17T12:08:00", "BV": 3.25888008 }, { "O": 0.1368, "H": 0.1368, "L": 0.13642, "C": 0.136695, "V": 12.49988114, "T": "2017-11-17T12:09:00", "BV": 1.70843151 }, { "O": 0.136455, "H": 0.136455, "L": 0.13640573, "C": 0.13640573, "V": 45.43476487, "T": "2017-11-17T12:10:00", "BV": 6.19871314 }, { "O": 0.13640573, "H": 0.136455, "L": 0.13613001, "C": 0.13620501, "V": 11.05974818, "T": "2017-11-17T12:11:00", "BV": 1.50617733 }, { "O": 0.13613001, "H": 0.136455, "L": 0.13613001, "C": 0.13640573, "V": 3.85793275, "T": "2017-11-17T12:12:00", "BV": 0.52560893 }, { "O": 0.1364, "H": 0.13640573, "L": 0.13500001, "C": 0.1352504, "V": 41.55312756, "T": "2017-11-17T12:13:00", "BV": 5.63621095 }, { "O": 0.13576333, "H": 0.13576333, "L": 0.135, "C": 0.13525037, "V": 112.23649047, "T": "2017-11-17T12:14:00", "BV": 15.17449541 }, { "O": 0.13525037, "H": 0.13525037, "L": 0.1342, "C": 0.1345, "V": 73.13283752, "T": "2017-11-17T12:15:00", "BV": 9.85192588 }, { "O": 0.13425, "H": 0.1345, "L": 0.134, "C": 0.13408536, "V": 21.02457798, "T": "2017-11-17T12:16:00", "BV": 2.82126698 }, { "O": 0.13408535, "H": 0.13408535, "L": 0.13117274, "C": 0.1334, "V": 231.15952578, "T": "2017-11-17T12:17:00", "BV": 30.6165538 }, { "O": 0.13330055, "H": 0.13330055, "L": 0.13211, "C": 0.13299999, "V": 64.91854729, "T": "2017-11-17T12:18:00", "BV": 8.6146286 }, { "O": 0.13299999, "H": 0.13382686, "L": 0.13216001, "C": 0.13382686, "V": 110.24973485, "T": "2017-11-17T12:19:00", "BV": 14.6457695 }, { "O": 0.13382198, "H": 0.13398999, "L": 0.13382198, "C": 0.13382199, "V": 41.8769439, "T": "2017-11-17T12:20:00", "BV": 5.60845438 }, { "O": 0.13382199, "H": 0.1339003, "L": 0.133005, "C": 0.1334, "V": 38.72803803, "T": "2017-11-17T12:21:00", "BV": 5.17099606 }, { "O": 0.1334, "H": 0.1334, "L": 0.13299999, "C": 0.133, "V": 26.80732106, "T": "2017-11-17T12:22:00", "BV": 3.57283636 }, { "O": 0.133, "H": 0.133005, "L": 0.13211846, "C": 0.133005, "V": 59.94688655, "T": "2017-11-17T12:23:00", "BV": 7.94839748 }, { "O": 0.133005, "H": 0.13398999, "L": 0.1325, "C": 0.1339003, "V": 44.54824845, "T": "2017-11-17T12:24:00", "BV": 5.94092982 }, { "O": 0.1339003, "H": 0.1339003, "L": 0.13304002, "C": 0.13340003, "V": 22.85134682, "T": "2017-11-17T12:25:00", "BV": 3.05413456 }, { "O": 0.133405, "H": 0.13395, "L": 0.13306, "C": 0.13340004, "V": 31.86843922, "T": "2017-11-17T12:26:00", "BV": 4.25213514 }, { "O": 0.1339003, "H": 0.1339003, "L": 0.13340003, "C": 0.133495, "V": 12.39795276, "T": "2017-11-17T12:27:00", "BV": 1.65674573 }, { "O": 0.13340004, "H": 0.13349999, "L": 0.13215001, "C": 0.1326, "V": 36.5795698, "T": "2017-11-17T12:28:00", "BV": 4.8616935 }, { "O": 0.1326, "H": 0.13340002, "L": 0.13215004, "C": 0.133, "V": 36.27118653, "T": "2017-11-17T12:29:00", "BV": 4.81987867 }, { "O": 0.13340001, "H": 0.13340002, "L": 0.13226001, "C": 0.13339, "V": 42.60632949, "T": "2017-11-17T12:30:00", "BV": 5.66943626 }, { "O": 0.13339, "H": 0.133895, "L": 0.13300002, "C": 0.133895, "V": 75.99869855, "T": "2017-11-17T12:31:00", "BV": 10.12864466 }, { "O": 0.133895, "H": 0.13499997, "L": 0.133895, "C": 0.13499994, "V": 52.73462415, "T": "2017-11-17T12:32:00", "BV": 7.07936409 }, { "O": 0.1341, "H": 0.13497998, "L": 0.13400031, "C": 0.13494499, "V": 12.51671352, "T": "2017-11-17T12:33:00", "BV": 1.679606 }, { "O": 0.13494498, "H": 0.13494498, "L": 0.134116, "C": 0.13489998, "V": 14.14247952, "T": "2017-11-17T12:34:00", "BV": 1.90104624 }, { "O": 0.13489997, "H": 0.13489999, "L": 0.134209, "C": 0.13489997, "V": 26.18255482, "T": "2017-11-17T12:35:00", "BV": 3.52864339 }, { "O": 0.13441, "H": 0.135, "L": 0.13440501, "C": 0.135, "V": 59.62903723, "T": "2017-11-17T12:36:00", "BV": 8.0439034 }, { "O": 0.135, "H": 0.1357265, "L": 0.135, "C": 0.1353, "V": 26.79080854, "T": "2017-11-17T12:37:00", "BV": 3.6260001 }, { "O": 0.13535705, "H": 0.13535705, "L": 0.13411003, "C": 0.13441002, "V": 95.53137399, "T": "2017-11-17T12:38:00", "BV": 12.88686105 }, { "O": 0.13524599, "H": 0.13524599, "L": 0.13390031, "C": 0.13390031, "V": 28.99340553, "T": "2017-11-17T12:39:00", "BV": 3.89928377 }, { "O": 0.1340003, "H": 0.13439999, "L": 0.13159, "C": 0.132, "V": 134.04726156, "T": "2017-11-17T12:40:00", "BV": 17.78199302 }, { "O": 0.13242001, "H": 0.13256007, "L": 0.132, "C": 0.13256007, "V": 126.34996363, "T": "2017-11-17T12:41:00", "BV": 16.73083383 }, { "O": 0.13256007, "H": 0.13373788, "L": 0.13200502, "C": 0.133633, "V": 53.91190517, "T": "2017-11-17T12:42:00", "BV": 7.14530141 }, { "O": 0.133, "H": 0.13374546, "L": 0.13256011, "C": 0.133071, "V": 148.07843456, "T": "2017-11-17T12:43:00", "BV": 19.75568828 }, { "O": 0.133076, "H": 0.13399999, "L": 0.133076, "C": 0.13373097, "V": 70.48732357, "T": "2017-11-17T12:44:00", "BV": 9.43540912 }, { "O": 0.13373098, "H": 0.13399999, "L": 0.133307, "C": 0.133746, "V": 30.43233716, "T": "2017-11-17T12:45:00", "BV": 4.06958993 }, { "O": 0.13399996, "H": 0.13425, "L": 0.1338, "C": 0.13425, "V": 56.63407392, "T": "2017-11-17T12:46:00", "BV": 7.58696077 }, { "O": 0.13410998, "H": 0.13587405, "L": 0.13410998, "C": 0.13443, "V": 87.77839498, "T": "2017-11-17T12:47:00", "BV": 11.88507242 }, { "O": 0.13572494, "H": 0.13617, "L": 0.13443501, "C": 0.13602364, "V": 99.73949315, "T": "2017-11-17T12:48:00", "BV": 13.55339187 }, { "O": 0.13602364, "H": 0.13874, "L": 0.13602364, "C": 0.1383139, "V": 407.94428738, "T": "2017-11-17T12:49:00", "BV": 56.06976493 }, { "O": 0.138329, "H": 0.1414402, "L": 0.13799999, "C": 0.140968, "V": 577.88145666, "T": "2017-11-17T12:50:00", "BV": 80.76229011 }, { "O": 0.1411, "H": 0.142305, "L": 0.13919, "C": 0.14189499, "V": 422.7846623, "T": "2017-11-17T12:51:00", "BV": 59.69729916 }, { "O": 0.14189499, "H": 0.14251, "L": 0.14, "C": 0.14033567, "V": 474.80713768, "T": "2017-11-17T12:52:00", "BV": 67.11421764 }, { "O": 0.14033567, "H": 0.14033567, "L": 0.139, "C": 0.14, "V": 296.23557293, "T": "2017-11-17T12:53:00", "BV": 41.34173688 }, { "O": 0.13993201, "H": 0.14174341, "L": 0.13980001, "C": 0.14174341, "V": 144.86104817, "T": "2017-11-17T12:54:00", "BV": 20.39042441 }, { "O": 0.141738, "H": 0.14236405, "L": 0.14133567, "C": 0.142, "V": 328.93415742, "T": "2017-11-17T12:55:00", "BV": 46.70509508 }, { "O": 0.14237561, "H": 0.145, "L": 0.142, "C": 0.145, "V": 373.80852429, "T": "2017-11-17T12:56:00", "BV": 53.69436269 }, { "O": 0.145, "H": 0.148, "L": 0.14464489, "C": 0.147, "V": 376.98650576, "T": "2017-11-17T12:57:00", "BV": 55.19004991 }, { "O": 0.148, "H": 0.14970619, "L": 0.147, "C": 0.1495, "V": 290.37281993, "T": "2017-11-17T12:58:00", "BV": 43.11676111 }, { "O": 0.1495, "H": 0.1507, "L": 0.14654001, "C": 0.14829735, "V": 719.59747409, "T": "2017-11-17T12:59:00", "BV": 107.4719567 }, { "O": 0.1470201, "H": 0.1475, "L": 0.143, "C": 0.144, "V": 578.52777912, "T": "2017-11-17T13:00:00", "BV": 83.64576129 }, { "O": 0.14413418, "H": 0.144995, "L": 0.14350007, "C": 0.14377258, "V": 223.70070951, "T": "2017-11-17T13:01:00", "BV": 32.3046232 }, { "O": 0.14377258, "H": 0.1445, "L": 0.14300001, "C": 0.14320001, "V": 136.32982031, "T": "2017-11-17T13:02:00", "BV": 19.59718437 }, { "O": 0.14320001, "H": 0.14320001, "L": 0.14075001, "C": 0.14200002, "V": 340.07500506, "T": "2017-11-17T13:03:00", "BV": 48.22676425 }, { "O": 0.14200002, "H": 0.143, "L": 0.14, "C": 0.14042511, "V": 177.12715328, "T": "2017-11-17T13:04:00", "BV": 24.99446942 }, { "O": 0.140973, "H": 0.140973, "L": 0.13848999, "C": 0.13937201, "V": 291.91838858, "T": "2017-11-17T13:05:00", "BV": 40.74675546 }, { "O": 0.13950001, "H": 0.14152, "L": 0.139372, "C": 0.1405, "V": 215.12064664, "T": "2017-11-17T13:06:00", "BV": 30.20990562 }, { "O": 0.14084632, "H": 0.14126993, "L": 0.14031, "C": 0.14084633, "V": 122.80803151, "T": "2017-11-17T13:07:00", "BV": 17.29401506 }, { "O": 0.14084633, "H": 0.143, "L": 0.14084633, "C": 0.143, "V": 223.31736017, "T": "2017-11-17T13:08:00", "BV": 31.73851117 }, { "O": 0.14283299, "H": 0.14305499, "L": 0.141, "C": 0.14100001, "V": 200.09320682, "T": "2017-11-17T13:09:00", "BV": 28.45887208 }, { "O": 0.1412501, "H": 0.143565, "L": 0.14100001, "C": 0.14305156, "V": 151.50801759, "T": "2017-11-17T13:10:00", "BV": 21.56950757 }, { "O": 0.14305498, "H": 0.14392419, "L": 0.14199997, "C": 0.14202002, "V": 203.47761603, "T": "2017-11-17T13:11:00", "BV": 29.11484554 }, { "O": 0.14202002, "H": 0.14349298, "L": 0.14202002, "C": 0.143, "V": 96.8428499, "T": "2017-11-17T13:12:00", "BV": 13.8303297 }, { "O": 0.143, "H": 0.1432, "L": 0.14199997, "C": 0.143, "V": 151.43905622, "T": "2017-11-17T13:13:00", "BV": 21.58342934 }, { "O": 0.143, "H": 0.14459063, "L": 0.143, "C": 0.144, "V": 140.47580431, "T": "2017-11-17T13:14:00", "BV": 20.15612202 }, { "O": 0.144, "H": 0.14459063, "L": 0.14013, "C": 0.1444, "V": 408.11515215, "T": "2017-11-17T13:15:00", "BV": 58.64412416 }, { "O": 0.14439997, "H": 0.14439997, "L": 0.14150012, "C": 0.14150012, "V": 106.28922403, "T": "2017-11-17T13:16:00", "BV": 15.16015594 }, { "O": 0.14216501, "H": 0.14216505, "L": 0.13999997, "C": 0.141995, "V": 98.76953934, "T": "2017-11-17T13:17:00", "BV": 13.95518203 }, { "O": 0.14121002, "H": 0.141995, "L": 0.14120504, "C": 0.14120504, "V": 100.16085516, "T": "2017-11-17T13:18:00", "BV": 14.15683124 }, { "O": 0.14120505, "H": 0.14198997, "L": 0.14120503, "C": 0.14121003, "V": 52.57530471, "T": "2017-11-17T13:19:00", "BV": 7.43688765 }, { "O": 0.14121003, "H": 0.14169995, "L": 0.14121002, "C": 0.14142995, "V": 77.58105339, "T": "2017-11-17T13:20:00", "BV": 10.97082172 }, { "O": 0.1415, "H": 0.14260998, "L": 0.14142995, "C": 0.14260998, "V": 53.29700617, "T": "2017-11-17T13:21:00", "BV": 7.56924297 }, { "O": 0.1427526, "H": 0.14369999, "L": 0.14243001, "C": 0.14243001, "V": 74.06721687, "T": "2017-11-17T13:22:00", "BV": 10.58773872 }, { "O": 0.14230999, "H": 0.1429, "L": 0.14122414, "C": 0.14122414, "V": 55.50070698, "T": "2017-11-17T13:23:00", "BV": 7.87400073 }, { "O": 0.14122414, "H": 0.142, "L": 0.14050001, "C": 0.14050501, "V": 71.58865452, "T": "2017-11-17T13:24:00", "BV": 10.09285394 }, { "O": 0.14050501, "H": 0.14050505, "L": 0.13970002, "C": 0.13970002, "V": 82.76058485, "T": "2017-11-17T13:25:00", "BV": 11.59602295 }, { "O": 0.13970002, "H": 0.13970002, "L": 0.13827243, "C": 0.13845034, "V": 152.38647457, "T": "2017-11-17T13:26:00", "BV": 21.15140008 }, { "O": 0.13842737, "H": 0.13900414, "L": 0.13827243, "C": 0.13900414, "V": 180.61502464, "T": "2017-11-17T13:27:00", "BV": 25.03390058 }, { "O": 0.13954365, "H": 0.13954365, "L": 0.13859283, "C": 0.13859283, "V": 99.25890933, "T": "2017-11-17T13:28:00", "BV": 13.77043193 }, { "O": 0.13859975, "H": 0.13949999, "L": 0.13859283, "C": 0.13884634, "V": 46.38453015, "T": "2017-11-17T13:29:00", "BV": 6.43013225 }, { "O": 0.13947999, "H": 0.13993042, "L": 0.13884634, "C": 0.139459, "V": 69.99096588, "T": "2017-11-17T13:30:00", "BV": 9.75891431 }, { "O": 0.13900001, "H": 0.14, "L": 0.138, "C": 0.13801, "V": 206.77504045, "T": "2017-11-17T13:31:00", "BV": 28.76858536 }, { "O": 0.1381, "H": 0.139, "L": 0.137381, "C": 0.139, "V": 64.65531374, "T": "2017-11-17T13:32:00", "BV": 8.92221372 }, { "O": 0.13899999, "H": 0.139, "L": 0.13792914, "C": 0.138, "V": 62.70493358, "T": "2017-11-17T13:33:00", "BV": 8.65627644 }, { "O": 0.13842737, "H": 0.14048147, "L": 0.13842737, "C": 0.14024999, "V": 37.66622147, "T": "2017-11-17T13:34:00", "BV": 5.25104693 }, { "O": 0.14024999, "H": 0.14186536, "L": 0.14000003, "C": 0.14118966, "V": 160.50790667, "T": "2017-11-17T13:35:00", "BV": 22.61487172 }, { "O": 0.14118966, "H": 0.14167749, "L": 0.14050001, "C": 0.14118992, "V": 140.5723758, "T": "2017-11-17T13:36:00", "BV": 19.87729805 }, { "O": 0.14083694, "H": 0.14118992, "L": 0.14050001, "C": 0.1409, "V": 24.07261214, "T": "2017-11-17T13:37:00", "BV": 3.38914132 }, { "O": 0.1409, "H": 0.1409, "L": 0.13910909, "C": 0.13910909, "V": 30.07702895, "T": "2017-11-17T13:38:00", "BV": 4.21183195 }, { "O": 0.13970016, "H": 0.13986149, "L": 0.13910909, "C": 0.13968499, "V": 32.23015565, "T": "2017-11-17T13:39:00", "BV": 4.49558776 }, { "O": 0.13956, "H": 0.1408288, "L": 0.13912, "C": 0.14020004, "V": 65.02352173, "T": "2017-11-17T13:40:00", "BV": 9.0587068 }, { "O": 0.14034, "H": 0.1413576, "L": 0.14034, "C": 0.14135759, "V": 21.91667845, "T": "2017-11-17T13:41:00", "BV": 3.09205257 }, { "O": 0.14099899, "H": 0.1416775, "L": 0.14020004, "C": 0.14161896, "V": 116.85571372, "T": "2017-11-17T13:42:00", "BV": 16.50409191 }, { "O": 0.14161896, "H": 0.14161896, "L": 0.141, "C": 0.141, "V": 85.93855538, "T": "2017-11-17T13:43:00", "BV": 12.14778592 }, { "O": 0.141, "H": 0.14161895, "L": 0.14099981, "C": 0.14161895, "V": 88.14303624, "T": "2017-11-17T13:44:00", "BV": 12.44067107 }, { "O": 0.14161892, "H": 0.14267297, "L": 0.1414, "C": 0.14246335, "V": 157.36600324, "T": "2017-11-17T13:45:00", "BV": 22.40261389 }, { "O": 0.14267294, "H": 0.143505, "L": 0.142468, "C": 0.14345846, "V": 105.78305184, "T": "2017-11-17T13:46:00", "BV": 15.13265317 }, { "O": 0.143505, "H": 0.14459061, "L": 0.1435, "C": 0.1441, "V": 276.52620848, "T": "2017-11-17T13:47:00", "BV": 39.85868475 }, { "O": 0.1441, "H": 0.14429142, "L": 0.14231507, "C": 0.1424324, "V": 306.90677067, "T": "2017-11-17T13:48:00", "BV": 44.02772658 }, { "O": 0.1424324, "H": 0.14289998, "L": 0.1418, "C": 0.14231505, "V": 128.36209642, "T": "2017-11-17T13:49:00", "BV": 18.27957055 }, { "O": 0.14231505, "H": 0.14318992, "L": 0.142305, "C": 0.143, "V": 119.05212233, "T": "2017-11-17T13:50:00", "BV": 17.02352694 }, { "O": 0.143, "H": 0.14318991, "L": 0.14231505, "C": 0.14231507, "V": 87.64100362, "T": "2017-11-17T13:51:00", "BV": 12.52890509 }, { "O": 0.142495, "H": 0.143, "L": 0.14231507, "C": 0.142929, "V": 113.98427373, "T": "2017-11-17T13:52:00", "BV": 16.28278059 }, { "O": 0.1429, "H": 0.14349997, "L": 0.1429, "C": 0.14347999, "V": 108.97276594, "T": "2017-11-17T13:53:00", "BV": 15.60536695 }, { "O": 0.14348, "H": 0.14379999, "L": 0.1433, "C": 0.14346, "V": 77.49965287, "T": "2017-11-17T13:54:00", "BV": 11.11816755 }, { "O": 0.14344, "H": 0.14346, "L": 0.14240753, "C": 0.14299999, "V": 91.80720509, "T": "2017-11-17T13:55:00", "BV": 13.14037518 }, { "O": 0.14294175, "H": 0.14294175, "L": 0.1418, "C": 0.14240753, "V": 73.1770609, "T": "2017-11-17T13:56:00", "BV": 10.40874335 }, { "O": 0.14240753, "H": 0.1427485, "L": 0.14161895, "C": 0.1422, "V": 75.74910227, "T": "2017-11-17T13:57:00", "BV": 10.77796315 }, { "O": 0.1422, "H": 0.1422, "L": 0.1415, "C": 0.1416, "V": 51.92249514, "T": "2017-11-17T13:58:00", "BV": 7.36183183 }, { "O": 0.1416, "H": 0.1421999, "L": 0.1416, "C": 0.14180801, "V": 12.8392341, "T": "2017-11-17T13:59:00", "BV": 1.82186656 }, { "O": 0.1421999, "H": 0.1421999, "L": 0.14180801, "C": 0.14180801, "V": 21.05772921, "T": "2017-11-17T14:00:00", "BV": 2.98952453 }, { "O": 0.14180801, "H": 0.14195999, "L": 0.14032, "C": 0.14032, "V": 57.15446874, "T": "2017-11-17T14:01:00", "BV": 8.07147288 }, { "O": 0.14100001, "H": 0.14100001, "L": 0.14, "C": 0.14099, "V": 34.11049527, "T": "2017-11-17T14:02:00", "BV": 4.78850539 }, { "O": 0.140984, "H": 0.14114113, "L": 0.13988276, "C": 0.14, "V": 85.44996135, "T": "2017-11-17T14:03:00", "BV": 11.9905391 }, { "O": 0.14, "H": 0.14, "L": 0.1392397, "C": 0.13940106, "V": 56.1038526, "T": "2017-11-17T14:04:00", "BV": 7.8488182 }, { "O": 0.13940106, "H": 0.13995, "L": 0.1392397, "C": 0.13983483, "V": 22.55882906, "T": "2017-11-17T14:05:00", "BV": 3.15295854 }, { "O": 0.13988802, "H": 0.140385, "L": 0.13986, "C": 0.139951, "V": 63.49761606, "T": "2017-11-17T14:06:00", "BV": 8.88805387 }, { "O": 0.139951, "H": 0.139951, "L": 0.139908, "C": 0.139908, "V": 37.5352601, "T": "2017-11-17T14:07:00", "BV": 5.25261206 }, { "O": 0.13995, "H": 0.1405, "L": 0.13990801, "C": 0.14012, "V": 36.4669601, "T": "2017-11-17T14:08:00", "BV": 5.1122208 }, { "O": 0.14049999, "H": 0.141, "L": 0.14049999, "C": 0.14098999, "V": 28.29629108, "T": "2017-11-17T14:09:00", "BV": 3.98530921 }, { "O": 0.14098999, "H": 0.1415, "L": 0.14098999, "C": 0.14139857, "V": 14.77129873, "T": "2017-11-17T14:10:00", "BV": 2.08473786 }, { "O": 0.1415, "H": 0.14158689, "L": 0.14100004, "C": 0.14139857, "V": 14.52919228, "T": "2017-11-17T14:11:00", "BV": 2.05500476 }, { "O": 0.14100005, "H": 0.14158689, "L": 0.14100004, "C": 0.14158689, "V": 27.75245852, "T": "2017-11-17T14:12:00", "BV": 3.92323853 }, { "O": 0.14178689, "H": 0.143, "L": 0.14158689, "C": 0.143, "V": 112.27528493, "T": "2017-11-17T14:13:00", "BV": 15.99469499 }, { "O": 0.143, "H": 0.14309999, "L": 0.14176, "C": 0.14253952, "V": 92.90571681, "T": "2017-11-17T14:14:00", "BV": 13.2640742 }, { "O": 0.14253952, "H": 0.14275999, "L": 0.14175, "C": 0.14275998, "V": 39.74147699, "T": "2017-11-17T14:15:00", "BV": 5.64981496 }, { "O": 0.14275998, "H": 0.14276976, "L": 0.14192681, "C": 0.1427, "V": 32.21679673, "T": "2017-11-17T14:16:00", "BV": 4.59792057 }, { "O": 0.14274, "H": 0.14274, "L": 0.14192681, "C": 0.14192682, "V": 23.17716158, "T": "2017-11-17T14:17:00", "BV": 3.2916299 }, { "O": 0.14211999, "H": 0.14212, "L": 0.14192681, "C": 0.14212, "V": 15.93379922, "T": "2017-11-17T14:18:00", "BV": 2.26329198 }, { "O": 0.1422, "H": 0.1426, "L": 0.1422, "C": 0.142476, "V": 69.97761507, "T": "2017-11-17T14:19:00", "BV": 9.9567496 }, { "O": 0.1422, "H": 0.14300689, "L": 0.1422, "C": 0.14284284, "V": 39.20680954, "T": "2017-11-17T14:20:00", "BV": 5.58971066 }, { "O": 0.14300689, "H": 0.1431, "L": 0.1426, "C": 0.14275999, "V": 45.7785676, "T": "2017-11-17T14:21:00", "BV": 6.54449186 }, { "O": 0.1426, "H": 0.14318966, "L": 0.142476, "C": 0.14300689, "V": 36.60421399, "T": "2017-11-17T14:22:00", "BV": 5.23612104 }, { "O": 0.14316925, "H": 0.14339999, "L": 0.14316925, "C": 0.14318966, "V": 34.11101314, "T": "2017-11-17T14:23:00", "BV": 4.88620227 }, { "O": 0.14318967, "H": 0.14329998, "L": 0.1424534, "C": 0.1424534, "V": 103.75775728, "T": "2017-11-17T14:24:00", "BV": 14.84070966 }, { "O": 0.143, "H": 0.14319998, "L": 0.1423, "C": 0.14289, "V": 24.53791064, "T": "2017-11-17T14:25:00", "BV": 3.50390184 }, { "O": 0.14289, "H": 0.143, "L": 0.14245346, "C": 0.1425, "V": 49.22153347, "T": "2017-11-17T14:26:00", "BV": 7.01902141 }, { "O": 0.14250001, "H": 0.1428, "L": 0.1422, "C": 0.142201, "V": 95.67702931, "T": "2017-11-17T14:27:00", "BV": 13.61527622 }, { "O": 0.142201, "H": 0.142465, "L": 0.14110004, "C": 0.14150689, "V": 320.40739612, "T": "2017-11-17T14:28:00", "BV": 45.55392158 }, { "O": 0.1412, "H": 0.14219, "L": 0.14, "C": 0.14068889, "V": 81.71589991, "T": "2017-11-17T14:29:00", "BV": 11.54005056 }, { "O": 0.14150689, "H": 0.14150689, "L": 0.14068889, "C": 0.14068889, "V": 8.02426876, "T": "2017-11-17T14:30:00", "BV": 1.13406396 }, { "O": 0.14106942, "H": 0.142, "L": 0.140005, "C": 0.141533, "V": 70.96445524, "T": "2017-11-17T14:31:00", "BV": 9.98350015 }, { "O": 0.141533, "H": 0.14258553, "L": 0.141533, "C": 0.14160001, "V": 46.67267724, "T": "2017-11-17T14:32:00", "BV": 6.63341369 }, { "O": 0.142, "H": 0.142, "L": 0.14150691, "C": 0.14160002, "V": 31.96365506, "T": "2017-11-17T14:33:00", "BV": 4.52674741 }, { "O": 0.14160002, "H": 0.1419, "L": 0.14160002, "C": 0.14160002, "V": 6.75255425, "T": "2017-11-17T14:34:00", "BV": 0.95687872 }, { "O": 0.1419, "H": 0.1419, "L": 0.14160002, "C": 0.14189998, "V": 11.19417728, "T": "2017-11-17T14:35:00", "BV": 1.58615686 }, { "O": 0.14189998, "H": 0.14189999, "L": 0.14160002, "C": 0.14189997, "V": 6.91865401, "T": "2017-11-17T14:36:00", "BV": 0.98105604 }, { "O": 0.14189997, "H": 0.142, "L": 0.14160002, "C": 0.14160002, "V": 49.72558081, "T": "2017-11-17T14:37:00", "BV": 7.05161707 }, { "O": 0.14160002, "H": 0.14188, "L": 0.141533, "C": 0.141533, "V": 7.00276753, "T": "2017-11-17T14:38:00", "BV": 0.99162603 }, { "O": 0.14150691, "H": 0.14150691, "L": 0.141, "C": 0.14105002, "V": 7.50929809, "T": "2017-11-17T14:39:00", "BV": 1.05901446 }, { "O": 0.14105002, "H": 0.1413, "L": 0.14100501, "C": 0.14110001, "V": 14.16652901, "T": "2017-11-17T14:40:00", "BV": 1.99900954 }, { "O": 0.14110002, "H": 0.1413, "L": 0.14105002, "C": 0.1413, "V": 23.33383156, "T": "2017-11-17T14:41:00", "BV": 3.29239672 }, { "O": 0.1413, "H": 0.14149999, "L": 0.1405, "C": 0.1405, "V": 72.80963742, "T": "2017-11-17T14:42:00", "BV": 10.26382949 }, { "O": 0.1411001, "H": 0.14129, "L": 0.14032704, "C": 0.14110001, "V": 28.43782665, "T": "2017-11-17T14:43:00", "BV": 4.00028137 }, { "O": 0.1409, "H": 0.1409, "L": 0.14032716, "C": 0.14032719, "V": 41.523944, "T": "2017-11-17T14:44:00", "BV": 5.83559245 }, { "O": 0.14032719, "H": 0.14032723, "L": 0.140005, "C": 0.140005, "V": 43.84298384, "T": "2017-11-17T14:45:00", "BV": 6.15079981 }, { "O": 0.140005, "H": 0.14010002, "L": 0.13825, "C": 0.13827818, "V": 89.74372866, "T": "2017-11-17T14:46:00", "BV": 12.49643909 }, { "O": 0.13845733, "H": 0.13873443, "L": 0.137791, "C": 0.13799124, "V": 210.11283676, "T": "2017-11-17T14:47:00", "BV": 29.01642331 }, { "O": 0.13799124, "H": 0.13799124, "L": 0.135895, "C": 0.13797, "V": 234.4992911, "T": "2017-11-17T14:48:00", "BV": 32.05914232 }, { "O": 0.13796999, "H": 0.13796999, "L": 0.1365, "C": 0.1365, "V": 80.31329672, "T": "2017-11-17T14:49:00", "BV": 11.01206202 }, { "O": 0.1365, "H": 0.13827818, "L": 0.1365, "C": 0.13827818, "V": 98.34898871, "T": "2017-11-17T14:50:00", "BV": 13.51399124 }, { "O": 0.1375393, "H": 0.13832002, "L": 0.13737709, "C": 0.13827818, "V": 27.200893, "T": "2017-11-17T14:51:00", "BV": 3.74814882 }, { "O": 0.13827818, "H": 0.13867002, "L": 0.1375393, "C": 0.13806093, "V": 38.79848558, "T": "2017-11-17T14:52:00", "BV": 5.35096704 }, { "O": 0.13825086, "H": 0.13825086, "L": 0.13755, "C": 0.13755001, "V": 10.56880137, "T": "2017-11-17T14:53:00", "BV": 1.45555311 }, { "O": 0.13755003, "H": 0.13806091, "L": 0.13755, "C": 0.13806091, "V": 44.369052, "T": "2017-11-17T14:54:00", "BV": 6.10890765 }, { "O": 0.13806091, "H": 0.139, "L": 0.13806091, "C": 0.13866, "V": 59.74579994, "T": "2017-11-17T14:55:00", "BV": 8.27766521 }, { "O": 0.13866, "H": 0.1389, "L": 0.138121, "C": 0.13889986, "V": 58.39179337, "T": "2017-11-17T14:56:00", "BV": 8.09570457 }, { "O": 0.13855546, "H": 0.13889979, "L": 0.138, "C": 0.13855499, "V": 48.95995639, "T": "2017-11-17T14:57:00", "BV": 6.76366326 }, { "O": 0.13855498, "H": 0.13855498, "L": 0.137901, "C": 0.13853995, "V": 17.70642497, "T": "2017-11-17T14:58:00", "BV": 2.44781604 }, { "O": 0.13853995, "H": 0.13854, "L": 0.138, "C": 0.138, "V": 25.46331597, "T": "2017-11-17T14:59:00", "BV": 3.52271938 }, { "O": 0.138, "H": 0.1385, "L": 0.13737709, "C": 0.13737709, "V": 82.05347609, "T": "2017-11-17T15:00:00", "BV": 11.31106075 }, { "O": 0.1371999, "H": 0.13737709, "L": 0.1369377, "C": 0.1369377, "V": 42.33259657, "T": "2017-11-17T15:01:00", "BV": 5.80306548 }, { "O": 0.137, "H": 0.137, "L": 0.135767, "C": 0.136, "V": 110.94665821, "T": "2017-11-17T15:02:00", "BV": 15.12905427 }, { "O": 0.13575, "H": 0.13657709, "L": 0.1344786, "C": 0.13447861, "V": 270.67203711, "T": "2017-11-17T15:03:00", "BV": 36.54669304 }, { "O": 0.1345, "H": 0.135745, "L": 0.134, "C": 0.135585, "V": 182.68114927, "T": "2017-11-17T15:04:00", "BV": 24.54949628 }, { "O": 0.13558492, "H": 0.1356, "L": 0.13434, "C": 0.1356, "V": 42.54301661, "T": "2017-11-17T15:05:00", "BV": 5.75295674 }, { "O": 0.13561, "H": 0.136, "L": 0.13456789, "C": 0.136, "V": 58.44651601, "T": "2017-11-17T15:06:00", "BV": 7.91600357 }, { "O": 0.136, "H": 0.137, "L": 0.1345679, "C": 0.13667603, "V": 220.91167993, "T": "2017-11-17T15:07:00", "BV": 29.99251435 }, { "O": 0.13667603, "H": 0.13698999, "L": 0.136676, "C": 0.136676, "V": 97.55539555, "T": "2017-11-17T15:08:00", "BV": 13.34841273 }, { "O": 0.13667599, "H": 0.136676, "L": 0.136, "C": 0.1361, "V": 16.80549374, "T": "2017-11-17T15:09:00", "BV": 2.28879169 }, { "O": 0.1361, "H": 0.1361, "L": 0.13561001, "C": 0.136, "V": 34.66980771, "T": "2017-11-17T15:10:00", "BV": 4.70957154 }, { "O": 0.136, "H": 0.136, "L": 0.13561001, "C": 0.136, "V": 24.45270871, "T": "2017-11-17T15:11:00", "BV": 3.32367913 }, { "O": 0.136, "H": 0.13698998, "L": 0.13552001, "C": 0.1356, "V": 54.76723061, "T": "2017-11-17T15:12:00", "BV": 7.45632958 }, { "O": 0.1356, "H": 0.137, "L": 0.1356, "C": 0.13612002, "V": 50.8349984, "T": "2017-11-17T15:13:00", "BV": 6.95082621 }, { "O": 0.13699, "H": 0.13784, "L": 0.13602001, "C": 0.13719, "V": 43.08583001, "T": "2017-11-17T15:14:00", "BV": 5.90898389 }, { "O": 0.13719, "H": 0.13785, "L": 0.13719, "C": 0.13785, "V": 28.17621922, "T": "2017-11-17T15:15:00", "BV": 3.88195106 }, { "O": 0.13787139, "H": 0.139, "L": 0.13783995, "C": 0.1385, "V": 94.63488682, "T": "2017-11-17T15:16:00", "BV": 13.10322317 }, { "O": 0.13899991, "H": 0.13899991, "L": 0.13776108, "C": 0.13800002, "V": 50.95682696, "T": "2017-11-17T15:17:00", "BV": 7.05747451 }, { "O": 0.138231, "H": 0.138231, "L": 0.13769218, "C": 0.13800001, "V": 24.66520721, "T": "2017-11-17T15:18:00", "BV": 3.40139036 }, { "O": 0.13802, "H": 0.13802, "L": 0.13769218, "C": 0.13769218, "V": 39.43680228, "T": "2017-11-17T15:19:00", "BV": 5.44083542 }, { "O": 0.13761932, "H": 0.138, "L": 0.1372, "C": 0.1372, "V": 13.20973712, "T": "2017-11-17T15:20:00", "BV": 1.81542267 }, { "O": 0.1372, "H": 0.13776108, "L": 0.136287, "C": 0.136287, "V": 102.55125892, "T": "2017-11-17T15:21:00", "BV": 14.06859864 }, { "O": 0.13719, "H": 0.13719, "L": 0.13616444, "C": 0.13616444, "V": 24.30528809, "T": "2017-11-17T15:22:00", "BV": 3.31707216 }, { "O": 0.13616445, "H": 0.1372, "L": 0.13616445, "C": 0.13688, "V": 22.37528723, "T": "2017-11-17T15:23:00", "BV": 3.0524679 }, { "O": 0.13688, "H": 0.13776108, "L": 0.1368, "C": 0.1372, "V": 21.596858, "T": "2017-11-17T15:24:00", "BV": 2.96238891 }, { "O": 0.1372, "H": 0.137955, "L": 0.1372, "C": 0.137698, "V": 25.14400458, "T": "2017-11-17T15:25:00", "BV": 3.4628321 }, { "O": 0.137698, "H": 0.13801999, "L": 0.1372, "C": 0.1372, "V": 88.18037375, "T": "2017-11-17T15:26:00", "BV": 12.15115785 }, { "O": 0.137021, "H": 0.13771, "L": 0.137012, "C": 0.13771, "V": 8.98347273, "T": "2017-11-17T15:27:00", "BV": 1.23366235 }, { "O": 0.13769799, "H": 0.13799998, "L": 0.13712, "C": 0.1378, "V": 36.43489902, "T": "2017-11-17T15:28:00", "BV": 5.02033805 }, { "O": 0.137309, "H": 0.13754, "L": 0.1371, "C": 0.13753998, "V": 1.99130883, "T": "2017-11-17T15:29:00", "BV": 0.27366831 }, { "O": 0.13753995, "H": 0.13753999, "L": 0.137012, "C": 0.137012, "V": 33.67204194, "T": "2017-11-17T15:30:00", "BV": 4.62630892 }, { "O": 0.13710005, "H": 0.13710005, "L": 0.1371, "C": 0.13710005, "V": 9.33608385, "T": "2017-11-17T15:31:00", "BV": 1.2799773 }, { "O": 0.1371, "H": 0.13753, "L": 0.1371, "C": 0.13753, "V": 3.1949333, "T": "2017-11-17T15:32:00", "BV": 0.43810309 }, { "O": 0.13730002, "H": 0.13753999, "L": 0.13730002, "C": 0.13739986, "V": 9.85344675, "T": "2017-11-17T15:33:00", "BV": 1.3544732 }, { "O": 0.13739986, "H": 0.13739986, "L": 0.13710005, "C": 0.13710005, "V": 6.64743192, "T": "2017-11-17T15:34:00", "BV": 0.91235201 }, { "O": 0.13723, "H": 0.13730002, "L": 0.13710005, "C": 0.13710006, "V": 5.99355776, "T": "2017-11-17T15:35:00", "BV": 0.82220422 }, { "O": 0.13710005, "H": 0.13710005, "L": 0.137012, "C": 0.137012, "V": 13.85704355, "T": "2017-11-17T15:36:00", "BV": 1.89943283 }, { "O": 0.1371, "H": 0.1371, "L": 0.13688, "C": 0.13688, "V": 7.03638322, "T": "2017-11-17T15:37:00", "BV": 0.96420892 }, { "O": 0.13688, "H": 0.136999, "L": 0.1351, "C": 0.13575001, "V": 34.80661501, "T": "2017-11-17T15:38:00", "BV": 4.73873677 }, { "O": 0.13575001, "H": 0.1366, "L": 0.135, "C": 0.13530662, "V": 63.30622536, "T": "2017-11-17T15:39:00", "BV": 8.55996013 }, { "O": 0.13530662, "H": 0.135999, "L": 0.13510002, "C": 0.13530662, "V": 99.71907001, "T": "2017-11-17T15:40:00", "BV": 13.48852044 }, { "O": 0.135999, "H": 0.13678, "L": 0.13530662, "C": 0.13546093, "V": 34.34639504, "T": "2017-11-17T15:41:00", "BV": 4.67649948 }, { "O": 0.13546093, "H": 0.13618734, "L": 0.13546093, "C": 0.135555, "V": 14.51025949, "T": "2017-11-17T15:42:00", "BV": 1.9662763 }, { "O": 0.13555, "H": 0.13555504, "L": 0.13546095, "C": 0.13555504, "V": 15.13840161, "T": "2017-11-17T15:43:00", "BV": 2.05155692 }, { "O": 0.13546095, "H": 0.135555, "L": 0.1346001, "C": 0.1346001, "V": 96.15922056, "T": "2017-11-17T15:44:00", "BV": 12.9928973 }, { "O": 0.1346001, "H": 0.1347, "L": 0.13392068, "C": 0.134, "V": 122.90451074, "T": "2017-11-17T15:45:00", "BV": 16.50094841 }, { "O": 0.134, "H": 0.134, "L": 0.13351268, "C": 0.13351268, "V": 74.58278622, "T": "2017-11-17T15:46:00", "BV": 9.97167787 }, { "O": 0.13351958, "H": 0.1337, "L": 0.1332, "C": 0.1332, "V": 83.55963174, "T": "2017-11-17T15:47:00", "BV": 11.15183206 }, { "O": 0.13333333, "H": 0.13350778, "L": 0.13282441, "C": 0.13282441, "V": 98.97035545, "T": "2017-11-17T15:48:00", "BV": 13.1656211 }, { "O": 0.1328244, "H": 0.13282441, "L": 0.13061972, "C": 0.13231148, "V": 372.2684223, "T": "2017-11-17T15:49:00", "BV": 48.98571903 }, { "O": 0.13231148, "H": 0.133438, "L": 0.132, "C": 0.133438, "V": 161.91953165, "T": "2017-11-17T15:50:00", "BV": 21.45313404 }, { "O": 0.133438, "H": 0.13451757, "L": 0.133438, "C": 0.13401831, "V": 85.66133056, "T": "2017-11-17T15:51:00", "BV": 11.47344425 }, { "O": 0.13408536, "H": 0.13463999, "L": 0.133108, "C": 0.134, "V": 80.33486377, "T": "2017-11-17T15:52:00", "BV": 10.75388865 }, { "O": 0.1335, "H": 0.1338, "L": 0.133405, "C": 0.13341, "V": 40.20078506, "T": "2017-11-17T15:53:00", "BV": 5.36814349 }, { "O": 0.13350001, "H": 0.13399998, "L": 0.13350001, "C": 0.13350001, "V": 24.29856874, "T": "2017-11-17T15:54:00", "BV": 3.2440902 }, { "O": 0.13350002, "H": 0.1335005, "L": 0.13293004, "C": 0.13314, "V": 32.45352272, "T": "2017-11-17T15:55:00", "BV": 4.32875596 }, { "O": 0.1335005, "H": 0.1335005, "L": 0.13314003, "C": 0.13350002, "V": 53.22132414, "T": "2017-11-17T15:56:00", "BV": 7.10356895 }, { "O": 0.13350002, "H": 0.134, "L": 0.13315, "C": 0.13318132, "V": 63.04322036, "T": "2017-11-17T15:57:00", "BV": 8.42802225 }, { "O": 0.13399997, "H": 0.134, "L": 0.13320002, "C": 0.13399997, "V": 18.20137056, "T": "2017-11-17T15:58:00", "BV": 2.43772848 }, { "O": 0.13399997, "H": 0.135, "L": 0.13327, "C": 0.1345, "V": 47.74056458, "T": "2017-11-17T15:59:00", "BV": 6.41434847 }, { "O": 0.13449999, "H": 0.13449999, "L": 0.134, "C": 0.13449999, "V": 14.90492816, "T": "2017-11-17T16:00:00", "BV": 2.00245276 }, { "O": 0.13449999, "H": 0.13449999, "L": 0.13352001, "C": 0.1342, "V": 77.70349275, "T": "2017-11-17T16:01:00", "BV": 10.42301652 }, { "O": 0.1342, "H": 0.135, "L": 0.13353101, "C": 0.135, "V": 61.15323573, "T": "2017-11-17T16:02:00", "BV": 8.20841017 }, { "O": 0.135, "H": 0.135, "L": 0.13400001, "C": 0.13400001, "V": 27.49046399, "T": "2017-11-17T16:03:00", "BV": 3.68540312 }, { "O": 0.1341, "H": 0.13489, "L": 0.13370007, "C": 0.13370029, "V": 13.8476797, "T": "2017-11-17T16:04:00", "BV": 1.85561798 }, { "O": 0.13370049, "H": 0.13407833, "L": 0.13370029, "C": 0.134, "V": 20.44257617, "T": "2017-11-17T16:05:00", "BV": 2.73781797 }, { "O": 0.13407833, "H": 0.134885, "L": 0.13370113, "C": 0.13488498, "V": 13.52721753, "T": "2017-11-17T16:06:00", "BV": 1.81596889 }, { "O": 0.13488497, "H": 0.13488497, "L": 0.1337012, "C": 0.13421054, "V": 20.31158909, "T": "2017-11-17T16:07:00", "BV": 2.73119581 }, { "O": 0.134, "H": 0.13488497, "L": 0.134, "C": 0.13488, "V": 32.50777804, "T": "2017-11-17T16:08:00", "BV": 4.37943335 }, { "O": 0.1348571, "H": 0.13539499, "L": 0.1348071, "C": 0.13514998, "V": 24.46554644, "T": "2017-11-17T16:09:00", "BV": 3.30332028 }, { "O": 0.13539499, "H": 0.13545598, "L": 0.13495108, "C": 0.13534998, "V": 40.44709285, "T": "2017-11-17T16:10:00", "BV": 5.47100071 }, { "O": 0.13517669, "H": 0.13628874, "L": 0.13517669, "C": 0.136279, "V": 49.04397386, "T": "2017-11-17T16:11:00", "BV": 6.65745264 }, { "O": 0.13628873, "H": 0.137, "L": 0.13555503, "C": 0.137, "V": 127.78026794, "T": "2017-11-17T16:12:00", "BV": 17.46508095 }, { "O": 0.137, "H": 0.138, "L": 0.137, "C": 0.13799995, "V": 97.29638033, "T": "2017-11-17T16:13:00", "BV": 13.41610773 }, { "O": 0.13799995, "H": 0.13802, "L": 0.13635, "C": 0.13757999, "V": 173.95652243, "T": "2017-11-17T16:14:00", "BV": 23.96159516 }, { "O": 0.137342, "H": 0.137342, "L": 0.13679995, "C": 0.13679995, "V": 32.13290009, "T": "2017-11-17T16:15:00", "BV": 4.3995013 }, { "O": 0.1367999, "H": 0.13757999, "L": 0.13618735, "C": 0.13757999, "V": 66.18983093, "T": "2017-11-17T16:16:00", "BV": 9.05599153 }, { "O": 0.13757998, "H": 0.138, "L": 0.13700001, "C": 0.13799, "V": 81.61680009, "T": "2017-11-17T16:17:00", "BV": 11.24953691 }, { "O": 0.13757999, "H": 0.13801999, "L": 0.13700001, "C": 0.137487, "V": 56.47359097, "T": "2017-11-17T16:18:00", "BV": 7.77776784 }, { "O": 0.13757999, "H": 0.138, "L": 0.13757999, "C": 0.1379999, "V": 24.19151734, "T": "2017-11-17T16:19:00", "BV": 3.33784843 }, { "O": 0.13758, "H": 0.13758, "L": 0.137, "C": 0.13757998, "V": 26.20909319, "T": "2017-11-17T16:20:00", "BV": 3.59354881 }, { "O": 0.13757998, "H": 0.13757998, "L": 0.13628, "C": 0.13682, "V": 33.21858464, "T": "2017-11-17T16:21:00", "BV": 4.54247259 }, { "O": 0.13756999, "H": 0.13756999, "L": 0.1372, "C": 0.13756998, "V": 10.76789496, "T": "2017-11-17T16:22:00", "BV": 1.48082706 }, { "O": 0.13756998, "H": 0.13756998, "L": 0.13700004, "C": 0.1372, "V": 22.6041308, "T": "2017-11-17T16:23:00", "BV": 3.09869335 }, { "O": 0.13700004, "H": 0.13792295, "L": 0.137, "C": 0.13792295, "V": 16.55991917, "T": "2017-11-17T16:24:00", "BV": 2.27340766 }, { "O": 0.137918, "H": 0.13821, "L": 0.1373, "C": 0.13821, "V": 48.96507777, "T": "2017-11-17T16:25:00", "BV": 6.75559279 }, { "O": 0.13821, "H": 0.1389, "L": 0.13821, "C": 0.138883, "V": 46.76249265, "T": "2017-11-17T16:26:00", "BV": 6.48732189 }, { "O": 0.1387, "H": 0.13900001, "L": 0.1387, "C": 0.13900001, "V": 115.57250653, "T": "2017-11-17T16:27:00", "BV": 16.05458623 }, { "O": 0.13900001, "H": 0.13997599, "L": 0.139, "C": 0.13997598, "V": 71.07866856, "T": "2017-11-17T16:28:00", "BV": 9.92249101 }, { "O": 0.13997598, "H": 0.14032719, "L": 0.13900072, "C": 0.13932, "V": 197.0994278, "T": "2017-11-17T16:29:00", "BV": 27.58964369 }, { "O": 0.13932, "H": 0.13989998, "L": 0.13845, "C": 0.13899999, "V": 91.93503039, "T": "2017-11-17T16:30:00", "BV": 12.76503765 }, { "O": 0.13824507, "H": 0.13870002, "L": 0.13745001, "C": 0.13823, "V": 59.25857786, "T": "2017-11-17T16:31:00", "BV": 8.17052047 }, { "O": 0.13801, "H": 0.13822999, "L": 0.13713, "C": 0.138, "V": 55.97428215, "T": "2017-11-17T16:32:00", "BV": 7.72420787 }, { "O": 0.138, "H": 0.138, "L": 0.1371198, "C": 0.138, "V": 37.42667004, "T": "2017-11-17T16:33:00", "BV": 5.15338997 }, { "O": 0.138, "H": 0.138, "L": 0.13750001, "C": 0.13799, "V": 33.66425197, "T": "2017-11-17T16:34:00", "BV": 4.64154327 }, { "O": 0.13799, "H": 0.13799, "L": 0.13751, "C": 0.13761, "V": 24.98574974, "T": "2017-11-17T16:35:00", "BV": 3.43985262 }, { "O": 0.1379, "H": 0.1379, "L": 0.137206, "C": 0.13761, "V": 15.89763982, "T": "2017-11-17T16:36:00", "BV": 2.18597003 }, { "O": 0.13750003, "H": 0.13757999, "L": 0.135, "C": 0.137, "V": 92.07893044, "T": "2017-11-17T16:37:00", "BV": 12.51212879 }, { "O": 0.1368218, "H": 0.1368218, "L": 0.13523985, "C": 0.1363, "V": 21.18923354, "T": "2017-11-17T16:38:00", "BV": 2.88941993 }, { "O": 0.1363, "H": 0.13665, "L": 0.13629, "C": 0.13665, "V": 19.81337772, "T": "2017-11-17T16:39:00", "BV": 2.70386567 }, { "O": 0.13665, "H": 0.1368218, "L": 0.13664999, "C": 0.13665256, "V": 15.81668798, "T": "2017-11-17T16:40:00", "BV": 2.16136823 }, { "O": 0.1368218, "H": 0.136995, "L": 0.13665, "C": 0.13665, "V": 16.08327, "T": "2017-11-17T16:41:00", "BV": 2.19828306 }, { "O": 0.13665, "H": 0.13665, "L": 0.13610001, "C": 0.13635002, "V": 58.06801828, "T": "2017-11-17T16:42:00", "BV": 7.91633249 }, { "O": 0.13665, "H": 0.13758, "L": 0.13629, "C": 0.13758, "V": 36.7992458, "T": "2017-11-17T16:43:00", "BV": 5.03353633 }, { "O": 0.13731999, "H": 0.13758, "L": 0.1370999, "C": 0.1370999, "V": 5.81306476, "T": "2017-11-17T16:44:00", "BV": 0.79783082 }, { "O": 0.1370999, "H": 0.1370999, "L": 0.1367, "C": 0.13670002, "V": 23.79024115, "T": "2017-11-17T16:45:00", "BV": 3.25458604 }, { "O": 0.13708, "H": 0.13758, "L": 0.13670051, "C": 0.13758, "V": 37.49397918, "T": "2017-11-17T16:46:00", "BV": 5.13835344 }, { "O": 0.13761, "H": 0.13861, "L": 0.13761, "C": 0.138595, "V": 67.62983322, "T": "2017-11-17T16:47:00", "BV": 9.36561209 }, { "O": 0.138595, "H": 0.139995, "L": 0.13859499, "C": 0.13901501, "V": 91.48574372, "T": "2017-11-17T16:48:00", "BV": 12.75614113 }, { "O": 0.13901501, "H": 0.13988595, "L": 0.139, "C": 0.139, "V": 82.72792637, "T": "2017-11-17T16:49:00", "BV": 11.50150358 }, { "O": 0.139, "H": 0.139088, "L": 0.138605, "C": 0.13878, "V": 52.07297562, "T": "2017-11-17T16:50:00", "BV": 7.23406418 }, { "O": 0.13899988, "H": 0.139715, "L": 0.13878, "C": 0.139, "V": 44.22667622, "T": "2017-11-17T16:51:00", "BV": 6.16099522 }, { "O": 0.139, "H": 0.13969497, "L": 0.138825, "C": 0.13949, "V": 41.69594224, "T": "2017-11-17T16:52:00", "BV": 5.80364172 }, { "O": 0.139005, "H": 0.139495, "L": 0.13900001, "C": 0.139005, "V": 12.15786951, "T": "2017-11-17T16:53:00", "BV": 1.69033003 }, { "O": 0.13900001, "H": 0.139005, "L": 0.13830998, "C": 0.13830998, "V": 67.52480869, "T": "2017-11-17T16:54:00", "BV": 9.37242071 }, { "O": 0.13833764, "H": 0.138733, "L": 0.13799859, "C": 0.13799859, "V": 24.51443245, "T": "2017-11-17T16:55:00", "BV": 3.39028101 }, { "O": 0.13849999, "H": 0.13849999, "L": 0.13769079, "C": 0.13830997, "V": 10.54680059, "T": "2017-11-17T16:56:00", "BV": 1.45808344 }, { "O": 0.13830997, "H": 0.138495, "L": 0.13780601, "C": 0.13849, "V": 35.30605524, "T": "2017-11-17T16:57:00", "BV": 4.87905185 }, { "O": 0.13849, "H": 0.13849, "L": 0.13769116, "C": 0.138122, "V": 23.34055441, "T": "2017-11-17T16:58:00", "BV": 3.22438192 }, { "O": 0.1382, "H": 0.13849999, "L": 0.138122, "C": 0.13849999, "V": 81.54627317, "T": "2017-11-17T16:59:00", "BV": 11.29157266 }, { "O": 0.138733, "H": 0.139025, "L": 0.13856868, "C": 0.13866365, "V": 4.09774157, "T": "2017-11-17T17:00:00", "BV": 0.5684702 }, { "O": 0.13866363, "H": 0.13880232, "L": 0.13847501, "C": 0.13866363, "V": 26.5671519, "T": "2017-11-17T17:01:00", "BV": 3.68298324 }, { "O": 0.13866363, "H": 0.13866363, "L": 0.13845, "C": 0.13845, "V": 12.5483548, "T": "2017-11-17T17:02:00", "BV": 1.7390518 }, { "O": 0.1386, "H": 0.1386, "L": 0.13845, "C": 0.13845001, "V": 12.52790887, "T": "2017-11-17T17:03:00", "BV": 1.7356556 }, { "O": 0.13845001, "H": 0.13941, "L": 0.13845, "C": 0.13941, "V": 127.56162187, "T": "2017-11-17T17:04:00", "BV": 17.72086023 }, { "O": 0.13941, "H": 0.141, "L": 0.13941, "C": 0.14001499, "V": 113.36942869, "T": "2017-11-17T17:05:00", "BV": 15.89500977 }, { "O": 0.140001, "H": 0.14099995, "L": 0.140001, "C": 0.14089988, "V": 84.31902044, "T": "2017-11-17T17:06:00", "BV": 11.82732065 }, { "O": 0.14001501, "H": 0.14089978, "L": 0.13879001, "C": 0.13879001, "V": 64.39519931, "T": "2017-11-17T17:07:00", "BV": 9.00668579 }, { "O": 0.13941, "H": 0.13941, "L": 0.13879002, "C": 0.13940999, "V": 22.91631729, "T": "2017-11-17T17:08:00", "BV": 3.19302196 }, { "O": 0.13941, "H": 0.13941, "L": 0.1389, "C": 0.139, "V": 34.20977875, "T": "2017-11-17T17:09:00", "BV": 4.75929091 }, { "O": 0.139, "H": 0.14, "L": 0.1389, "C": 0.13989, "V": 89.89209546, "T": "2017-11-17T17:10:00", "BV": 12.50274622 }, { "O": 0.139895, "H": 0.13999, "L": 0.13902002, "C": 0.13999, "V": 19.97867, "T": "2017-11-17T17:11:00", "BV": 2.79475438 }, { "O": 0.13999, "H": 0.14018044, "L": 0.139895, "C": 0.14018044, "V": 44.65971511, "T": "2017-11-17T17:12:00", "BV": 6.25110608 }, { "O": 0.14018044, "H": 0.14069656, "L": 0.139895, "C": 0.14068699, "V": 44.8937909, "T": "2017-11-17T17:13:00", "BV": 6.2997281 }, { "O": 0.14068699, "H": 0.14101198, "L": 0.13999309, "C": 0.14068699, "V": 175.98016731, "T": "2017-11-17T17:14:00", "BV": 24.76355355 }, { "O": 0.14068699, "H": 0.14149999, "L": 0.14068699, "C": 0.14149999, "V": 40.98356876, "T": "2017-11-17T17:15:00", "BV": 5.78189475 }, { "O": 0.1411999, "H": 0.14152252, "L": 0.141012, "C": 0.14152252, "V": 162.16090853, "T": "2017-11-17T17:16:00", "BV": 22.94109634 }, { "O": 0.14150001, "H": 0.14150001, "L": 0.14099999, "C": 0.1411, "V": 40.44648206, "T": "2017-11-17T17:17:00", "BV": 5.70814983 }, { "O": 0.14149996, "H": 0.1415393, "L": 0.14101, "C": 0.1415393, "V": 44.84044745, "T": "2017-11-17T17:18:00", "BV": 6.33187664 }, { "O": 0.1415393, "H": 0.1418, "L": 0.14149994, "C": 0.1415393, "V": 136.54367685, "T": "2017-11-17T17:19:00", "BV": 19.32583619 }, { "O": 0.14153929, "H": 0.14313999, "L": 0.14153929, "C": 0.14302499, "V": 228.89996715, "T": "2017-11-17T17:20:00", "BV": 32.55992571 }, { "O": 0.14302499, "H": 0.14345006, "L": 0.14300998, "C": 0.14314, "V": 212.37745665, "T": "2017-11-17T17:21:00", "BV": 30.4090564 }, { "O": 0.14313998, "H": 0.14339999, "L": 0.142505, "C": 0.14339999, "V": 95.74309011, "T": "2017-11-17T17:22:00", "BV": 13.70044541 }, { "O": 0.14339999, "H": 0.14368992, "L": 0.143, "C": 0.14341, "V": 87.40686276, "T": "2017-11-17T17:23:00", "BV": 12.53338306 }, { "O": 0.14368992, "H": 0.14423853, "L": 0.14341, "C": 0.14423853, "V": 193.17988359, "T": "2017-11-17T17:24:00", "BV": 27.7862868 }, { "O": 0.14419997, "H": 0.144685, "L": 0.14370001, "C": 0.14424595, "V": 238.35800127, "T": "2017-11-17T17:25:00", "BV": 34.36613139 }, { "O": 0.14424595, "H": 0.14489652, "L": 0.14396733, "C": 0.14430067, "V": 192.12944942, "T": "2017-11-17T17:26:00", "BV": 27.76665416 }, { "O": 0.14430067, "H": 0.14444444, "L": 0.1429651, "C": 0.14430455, "V": 275.72879266, "T": "2017-11-17T17:27:00", "BV": 39.63974216 }, { "O": 0.143768, "H": 0.14430455, "L": 0.14340005, "C": 0.14399, "V": 96.01332897, "T": "2017-11-17T17:28:00", "BV": 13.81227632 }, { "O": 0.143768, "H": 0.14399, "L": 0.14330067, "C": 0.14376799, "V": 106.70807683, "T": "2017-11-17T17:29:00", "BV": 15.33762103 }, { "O": 0.14369008, "H": 0.144, "L": 0.14149998, "C": 0.14202499, "V": 273.09491556, "T": "2017-11-17T17:30:00", "BV": 39.15548059 }, { "O": 0.14232367, "H": 0.14302997, "L": 0.14140001, "C": 0.14197, "V": 139.30980225, "T": "2017-11-17T17:31:00", "BV": 19.85809839 }, { "O": 0.14197, "H": 0.14232367, "L": 0.1414, "C": 0.14232367, "V": 107.96129802, "T": "2017-11-17T17:32:00", "BV": 15.33056317 }, { "O": 0.14231587, "H": 0.1429, "L": 0.14224467, "C": 0.1428, "V": 144.32925434, "T": "2017-11-17T17:33:00", "BV": 20.57435035 }, { "O": 0.1429, "H": 0.14304468, "L": 0.1428, "C": 0.1428, "V": 74.30713542, "T": "2017-11-17T17:34:00", "BV": 10.61765521 }, { "O": 0.1428, "H": 0.143025, "L": 0.14249672, "C": 0.14249672, "V": 63.67775077, "T": "2017-11-17T17:35:00", "BV": 9.08703841 }, { "O": 0.14244, "H": 0.14249672, "L": 0.14151001, "C": 0.14224463, "V": 33.29521213, "T": "2017-11-17T17:36:00", "BV": 4.73453857 }, { "O": 0.14223289, "H": 0.14263262, "L": 0.14151002, "C": 0.1425, "V": 40.77776618, "T": "2017-11-17T17:37:00", "BV": 5.8016716 }, { "O": 0.1425, "H": 0.1425, "L": 0.14217349, "C": 0.1425, "V": 19.42901529, "T": "2017-11-17T17:38:00", "BV": 2.76695045 }, { "O": 0.14237348, "H": 0.14263262, "L": 0.1420501, "C": 0.1426, "V": 82.96923251, "T": "2017-11-17T17:39:00", "BV": 11.80157328 }, { "O": 0.1426, "H": 0.1426, "L": 0.142, "C": 0.142, "V": 144.21355814, "T": "2017-11-17T17:40:00", "BV": 20.50240123 }, { "O": 0.142, "H": 0.14205011, "L": 0.1415, "C": 0.141916, "V": 82.22823899, "T": "2017-11-17T17:41:00", "BV": 11.67002141 }, { "O": 0.14151, "H": 0.14251, "L": 0.14151, "C": 0.14151002, "V": 60.51760996, "T": "2017-11-17T17:42:00", "BV": 8.57844577 }, { "O": 0.14151002, "H": 0.14195, "L": 0.14151002, "C": 0.14195, "V": 52.74253634, "T": "2017-11-17T17:43:00", "BV": 7.48023876 }, { "O": 0.14195, "H": 0.14248498, "L": 0.14165001, "C": 0.1422, "V": 35.48940798, "T": "2017-11-17T17:44:00", "BV": 5.04702509 }, { "O": 0.1422, "H": 0.14246999, "L": 0.14165001, "C": 0.142, "V": 105.27608889, "T": "2017-11-17T17:45:00", "BV": 14.96918592 }, { "O": 0.142, "H": 0.14218998, "L": 0.1415, "C": 0.14191601, "V": 112.70409447, "T": "2017-11-17T17:46:00", "BV": 15.9588821 }, { "O": 0.14191601, "H": 0.142174, "L": 0.1416, "C": 0.142174, "V": 109.35614867, "T": "2017-11-17T17:47:00", "BV": 15.52689914 }, { "O": 0.142174, "H": 0.14257349, "L": 0.142, "C": 0.14200001, "V": 26.51991758, "T": "2017-11-17T17:48:00", "BV": 3.76850079 }, { "O": 0.14200001, "H": 0.1421, "L": 0.141921, "C": 0.1421, "V": 46.08323582, "T": "2017-11-17T17:49:00", "BV": 6.54654664 }, { "O": 0.1421, "H": 0.14257349, "L": 0.142005, "C": 0.1422, "V": 40.68399281, "T": "2017-11-17T17:50:00", "BV": 5.78328326 }, { "O": 0.14257349, "H": 0.1426, "L": 0.14221, "C": 0.14257349, "V": 20.25709729, "T": "2017-11-17T17:51:00", "BV": 2.88548239 }, { "O": 0.14257349, "H": 0.14257349, "L": 0.14257349, "C": 0.14257349, "V": 4.23564875, "T": "2017-11-17T17:52:00", "BV": 0.60389119 }, { "O": 0.14257349, "H": 0.14399998, "L": 0.14222, "C": 0.1423, "V": 93.86025816, "T": "2017-11-17T17:53:00", "BV": 13.40922712 }, { "O": 0.1423, "H": 0.14444444, "L": 0.14222, "C": 0.142999, "V": 189.52155193, "T": "2017-11-17T17:54:00", "BV": 27.15884299 }, { "O": 0.14251, "H": 0.14361999, "L": 0.1425, "C": 0.143, "V": 43.82224582, "T": "2017-11-17T17:55:00", "BV": 6.26333454 }, { "O": 0.143, "H": 0.14361999, "L": 0.142999, "C": 0.1435, "V": 67.93016051, "T": "2017-11-17T17:56:00", "BV": 9.75153501 }, { "O": 0.14349999, "H": 0.14361996, "L": 0.14302, "C": 0.1435, "V": 57.85144862, "T": "2017-11-17T17:57:00", "BV": 8.30708108 }, { "O": 0.14351, "H": 0.14351, "L": 0.14349282, "C": 0.1435, "V": 29.1976845, "T": "2017-11-17T17:58:00", "BV": 4.18987797 }, { "O": 0.1435, "H": 0.14351, "L": 0.14331, "C": 0.14351, "V": 36.48076894, "T": "2017-11-17T17:59:00", "BV": 5.23406797 }, { "O": 0.1435, "H": 0.1444, "L": 0.1435, "C": 0.1444, "V": 25.32957009, "T": "2017-11-17T18:00:00", "BV": 3.64766213 }, { "O": 0.1444, "H": 0.1454, "L": 0.1444, "C": 0.14517944, "V": 174.18314625, "T": "2017-11-17T18:01:00", "BV": 25.24470208 }, { "O": 0.1454, "H": 0.146, "L": 0.14516493, "C": 0.1455, "V": 228.87140631, "T": "2017-11-17T18:02:00", "BV": 33.36465977 }, { "O": 0.14574999, "H": 0.1462772, "L": 0.1455, "C": 0.14555001, "V": 289.03055525, "T": "2017-11-17T18:03:00", "BV": 42.19520805 }, { "O": 0.14555499, "H": 0.146146, "L": 0.1455, "C": 0.145505, "V": 112.82887253, "T": "2017-11-17T18:04:00", "BV": 16.43959598 }, { "O": 0.1459, "H": 0.1459, "L": 0.14444903, "C": 0.145, "V": 153.40985249, "T": "2017-11-17T18:05:00", "BV": 22.27946038 }, { "O": 0.14525505, "H": 0.14548998, "L": 0.14440001, "C": 0.1445, "V": 57.16673625, "T": "2017-11-17T18:06:00", "BV": 8.28603215 }, { "O": 0.1445, "H": 0.14499499, "L": 0.14365365, "C": 0.144, "V": 96.6696081, "T": "2017-11-17T18:07:00", "BV": 13.94337594 }, { "O": 0.14392812, "H": 0.14392813, "L": 0.14350002, "C": 0.14365365, "V": 164.25236575, "T": "2017-11-17T18:08:00", "BV": 23.57748366 }, { "O": 0.14365365, "H": 0.144, "L": 0.14365365, "C": 0.14389992, "V": 46.90529198, "T": "2017-11-17T18:09:00", "BV": 6.74409105 }, { "O": 0.14389992, "H": 0.14392812, "L": 0.1438, "C": 0.1438, "V": 41.96210218, "T": "2017-11-17T18:10:00", "BV": 6.03554994 }, { "O": 0.1438, "H": 0.14389994, "L": 0.143, "C": 0.14344904, "V": 45.2349535, "T": "2017-11-17T18:11:00", "BV": 6.49275287 }, { "O": 0.1432978, "H": 0.1434, "L": 0.14225, "C": 0.14257349, "V": 44.46974771, "T": "2017-11-17T18:12:00", "BV": 6.35614435 }, { "O": 0.1425, "H": 0.1425, "L": 0.14152254, "C": 0.1417, "V": 106.57984274, "T": "2017-11-17T18:13:00", "BV": 15.1752395 }, { "O": 0.1416945, "H": 0.1417, "L": 0.14099993, "C": 0.14099993, "V": 78.54326493, "T": "2017-11-17T18:14:00", "BV": 11.08509647 }, { "O": 0.14099993, "H": 0.14233227, "L": 0.14099993, "C": 0.14221993, "V": 55.45649973, "T": "2017-11-17T18:15:00", "BV": 7.83753259 }, { "O": 0.1423323, "H": 0.14257348, "L": 0.14192399, "C": 0.142545, "V": 41.52719576, "T": "2017-11-17T18:16:00", "BV": 5.91467359 }, { "O": 0.1425, "H": 0.14295249, "L": 0.1425, "C": 0.1425, "V": 11.74838474, "T": "2017-11-17T18:17:00", "BV": 1.67530515 }, { "O": 0.1425, "H": 0.1425, "L": 0.14150002, "C": 0.141515, "V": 10.8119111, "T": "2017-11-17T18:18:00", "BV": 1.53368721 }, { "O": 0.1419, "H": 0.14248, "L": 0.14151501, "C": 0.1424, "V": 139.17006317, "T": "2017-11-17T18:19:00", "BV": 19.76298323 }, { "O": 0.1424, "H": 0.14248, "L": 0.142, "C": 0.1424, "V": 27.43579878, "T": "2017-11-17T18:20:00", "BV": 3.90257355 }, { "O": 0.1424, "H": 0.14248, "L": 0.14201, "C": 0.1421, "V": 7.89193409, "T": "2017-11-17T18:21:00", "BV": 1.12356989 }, { "O": 0.1421, "H": 0.1421, "L": 0.14154001, "C": 0.14154001, "V": 120.96477059, "T": "2017-11-17T18:22:00", "BV": 17.16682803 }, { "O": 0.142, "H": 0.1424, "L": 0.14154001, "C": 0.1416101, "V": 34.27070441, "T": "2017-11-17T18:23:00", "BV": 4.86514382 }, { "O": 0.142005, "H": 0.1424, "L": 0.14161, "C": 0.142005, "V": 6.32291531, "T": "2017-11-17T18:24:00", "BV": 0.89680632 }, { "O": 0.14239999, "H": 0.14239999, "L": 0.141805, "C": 0.141805, "V": 4.11224623, "T": "2017-11-17T18:25:00", "BV": 0.58483046 }, { "O": 0.141805, "H": 0.14239999, "L": 0.141805, "C": 0.14239999, "V": 3.39916931, "T": "2017-11-17T18:26:00", "BV": 0.48340676 }, { "O": 0.14239998, "H": 0.14239999, "L": 0.141805, "C": 0.14181, "V": 25.57817437, "T": "2017-11-17T18:27:00", "BV": 3.63489849 }, { "O": 0.14181, "H": 0.142, "L": 0.14181, "C": 0.142, "V": 0.19818709, "T": "2017-11-17T18:28:00", "BV": 0.02811059 }, { "O": 0.14239998, "H": 0.142545, "L": 0.1422, "C": 0.1422, "V": 8.69693133, "T": "2017-11-17T18:29:00", "BV": 1.23873862 }, { "O": 0.1422, "H": 0.1422, "L": 0.1418, "C": 0.1418, "V": 20.24010691, "T": "2017-11-17T18:30:00", "BV": 2.87227002 }, { "O": 0.14218, "H": 0.14218, "L": 0.14161501, "C": 0.1421, "V": 13.47739112, "T": "2017-11-17T18:31:00", "BV": 1.91362291 }, { "O": 0.14218, "H": 0.14239699, "L": 0.1421, "C": 0.14239698, "V": 3.46069604, "T": "2017-11-17T18:32:00", "BV": 0.49222734 }, { "O": 0.1422, "H": 0.1422, "L": 0.141605, "C": 0.14218089, "V": 59.82538343, "T": "2017-11-17T18:33:00", "BV": 8.50452966 }, { "O": 0.14218089, "H": 0.14218089, "L": 0.14099993, "C": 0.141, "V": 151.00247881, "T": "2017-11-17T18:34:00", "BV": 21.3423668 }, { "O": 0.141615, "H": 0.14193496, "L": 0.141615, "C": 0.14192999, "V": 20.07060963, "T": "2017-11-17T18:35:00", "BV": 2.84832443 }, { "O": 0.14193496, "H": 0.14193496, "L": 0.14092935, "C": 0.14092935, "V": 98.30118732, "T": "2017-11-17T18:36:00", "BV": 13.86123592 }, { "O": 0.14099993, "H": 0.14099993, "L": 0.14, "C": 0.14050703, "V": 133.49459331, "T": "2017-11-17T18:37:00", "BV": 18.70676116 }, { "O": 0.1405, "H": 0.1409, "L": 0.14032911, "C": 0.1406, "V": 25.95111276, "T": "2017-11-17T18:38:00", "BV": 3.64578065 }, { "O": 0.1406, "H": 0.1406, "L": 0.14, "C": 0.14, "V": 146.53243686, "T": "2017-11-17T18:39:00", "BV": 20.5334354 }, { "O": 0.14, "H": 0.1406, "L": 0.14, "C": 0.14049999, "V": 19.7660487, "T": "2017-11-17T18:40:00", "BV": 2.77349221 }, { "O": 0.14049999, "H": 0.14049999, "L": 0.14, "C": 0.14002002, "V": 31.99932429, "T": "2017-11-17T18:41:00", "BV": 4.48667609 }, { "O": 0.14002002, "H": 0.14049999, "L": 0.14002002, "C": 0.14002201, "V": 35.95294492, "T": "2017-11-17T18:42:00", "BV": 5.0395825 }, { "O": 0.140495, "H": 0.14190499, "L": 0.140495, "C": 0.141885, "V": 53.51630089, "T": "2017-11-17T18:43:00", "BV": 7.56108851 }, { "O": 0.14188997, "H": 0.1422, "L": 0.14181536, "C": 0.1422, "V": 32.23855333, "T": "2017-11-17T18:44:00", "BV": 4.57690948 }, { "O": 0.1422, "H": 0.14257851, "L": 0.1422, "C": 0.1424, "V": 90.11024843, "T": "2017-11-17T18:45:00", "BV": 12.82986982 }, { "O": 0.14259819, "H": 0.14259819, "L": 0.141885, "C": 0.1424, "V": 14.41426198, "T": "2017-11-17T18:46:00", "BV": 2.0515833 }, { "O": 0.1424, "H": 0.1424, "L": 0.14219999, "C": 0.1422, "V": 3.27286334, "T": "2017-11-17T18:47:00", "BV": 0.46571627 }, { "O": 0.14202201, "H": 0.1422999, "L": 0.14160982, "C": 0.14182954, "V": 8.10545425, "T": "2017-11-17T18:48:00", "BV": 1.15047567 }, { "O": 0.14182954, "H": 0.142, "L": 0.14165856, "C": 0.142, "V": 28.75995865, "T": "2017-11-17T18:49:00", "BV": 4.08224556 }, { "O": 0.142, "H": 0.142198, "L": 0.142, "C": 0.142, "V": 13.062379, "T": "2017-11-17T18:50:00", "BV": 1.8549089 }, { "O": 0.142, "H": 0.1422864, "L": 0.14113001, "C": 0.14221526, "V": 20.55670567, "T": "2017-11-17T18:51:00", "BV": 2.9208648 }, { "O": 0.14228641, "H": 0.1424, "L": 0.142208, "C": 0.142208, "V": 33.14934043, "T": "2017-11-17T18:52:00", "BV": 4.71696418 }, { "O": 0.142208, "H": 0.14239999, "L": 0.1422, "C": 0.1422864, "V": 7.9369269, "T": "2017-11-17T18:53:00", "BV": 1.12959361 }, { "O": 0.14221, "H": 0.14239997, "L": 0.14221, "C": 0.14239997, "V": 6.93800119, "T": "2017-11-17T18:54:00", "BV": 0.98716022 }, { "O": 0.14239997, "H": 0.14258639, "L": 0.1422, "C": 0.1422, "V": 122.13147056, "T": "2017-11-17T18:55:00", "BV": 17.37695047 }, { "O": 0.14221001, "H": 0.14258639, "L": 0.14102, "C": 0.142, "V": 58.56116618, "T": "2017-11-17T18:56:00", "BV": 8.30960048 }, { "O": 0.142, "H": 0.142, "L": 0.14199499, "C": 0.14199499, "V": 7.30807467, "T": "2017-11-17T18:57:00", "BV": 1.03771428 }, { "O": 0.14199499, "H": 0.142175, "L": 0.14113005, "C": 0.14165855, "V": 35.26902752, "T": "2017-11-17T18:58:00", "BV": 5.00936784 }, { "O": 0.14165855, "H": 0.14219799, "L": 0.14113503, "C": 0.141698, "V": 27.33839559, "T": "2017-11-17T18:59:00", "BV": 3.88541435 }, { "O": 0.142193, "H": 0.14257598, "L": 0.14165855, "C": 0.14165855, "V": 48.56400072, "T": "2017-11-17T19:00:00", "BV": 6.90964697 }, { "O": 0.14114914, "H": 0.14257, "L": 0.14114914, "C": 0.1415, "V": 20.1697821, "T": "2017-11-17T19:01:00", "BV": 2.87002224 }, { "O": 0.14212679, "H": 0.14212679, "L": 0.140702, "C": 0.1407311, "V": 60.78902193, "T": "2017-11-17T19:02:00", "BV": 8.59467642 }, { "O": 0.1417, "H": 0.14192898, "L": 0.14073601, "C": 0.1419, "V": 11.32543306, "T": "2017-11-17T19:03:00", "BV": 1.59878861 }, { "O": 0.1419, "H": 0.1419, "L": 0.1411, "C": 0.14162915, "V": 6.71578968, "T": "2017-11-17T19:04:00", "BV": 0.94902951 }, { "O": 0.14162915, "H": 0.14192399, "L": 0.14111, "C": 0.141766, "V": 15.36777216, "T": "2017-11-17T19:05:00", "BV": 2.17321542 }, { "O": 0.1416951, "H": 0.14176598, "L": 0.1411, "C": 0.14111, "V": 4.53863472, "T": "2017-11-17T19:06:00", "BV": 0.64140858 }, { "O": 0.1412, "H": 0.14190998, "L": 0.1411, "C": 0.141201, "V": 27.90706964, "T": "2017-11-17T19:07:00", "BV": 3.94826936 }, { "O": 0.14120099, "H": 0.14120099, "L": 0.1411, "C": 0.1412, "V": 7.93522759, "T": "2017-11-17T19:08:00", "BV": 1.12031228 }, { "O": 0.1412, "H": 0.14120096, "L": 0.1411, "C": 0.1411, "V": 23.33823219, "T": "2017-11-17T19:09:00", "BV": 3.29343858 }, { "O": 0.1411, "H": 0.141105, "L": 0.1411, "C": 0.141105, "V": 15.47056221, "T": "2017-11-17T19:10:00", "BV": 2.18295622 }, { "O": 0.1411, "H": 0.141105, "L": 0.1411, "C": 0.14110498, "V": 8.54155634, "T": "2017-11-17T19:11:00", "BV": 1.2052241 }, { "O": 0.1411, "H": 0.14110498, "L": 0.14084404, "C": 0.141, "V": 17.14506733, "T": "2017-11-17T19:12:00", "BV": 2.41796768 }, { "O": 0.14084404, "H": 0.141, "L": 0.14, "C": 0.140022, "V": 38.41005464, "T": "2017-11-17T19:13:00", "BV": 5.38634063 }, { "O": 0.14002201, "H": 0.14002201, "L": 0.13946111, "C": 0.13961396, "V": 25.93637153, "T": "2017-11-17T19:14:00", "BV": 3.62885521 }, { "O": 0.13946113, "H": 0.13961396, "L": 0.13894188, "C": 0.13895732, "V": 48.71096829, "T": "2017-11-17T19:15:00", "BV": 6.78184417 }, { "O": 0.13961396, "H": 0.14, "L": 0.13895709, "C": 0.14, "V": 54.01233375, "T": "2017-11-17T19:16:00", "BV": 7.54339302 }, { "O": 0.13999, "H": 0.14, "L": 0.13900001, "C": 0.13901002, "V": 54.92774801, "T": "2017-11-17T19:17:00", "BV": 7.6680991 }, { "O": 0.13998, "H": 0.141, "L": 0.13901501, "C": 0.13999502, "V": 52.70443135, "T": "2017-11-17T19:18:00", "BV": 7.36617308 }, { "O": 0.141, "H": 0.141, "L": 0.14000002, "C": 0.1405, "V": 8.24301127, "T": "2017-11-17T19:19:00", "BV": 1.15728125 }, { "O": 0.14054, "H": 0.14099994, "L": 0.14002502, "C": 0.14054999, "V": 16.44048291, "T": "2017-11-17T19:20:00", "BV": 2.31080755 }, { "O": 0.14003003, "H": 0.140995, "L": 0.14003002, "C": 0.14068053, "V": 29.76196302, "T": "2017-11-17T19:21:00", "BV": 4.17375389 }, { "O": 0.140055, "H": 0.14068053, "L": 0.140036, "C": 0.14068053, "V": 19.84644199, "T": "2017-11-17T19:22:00", "BV": 2.78354289 }, { "O": 0.14067999, "H": 0.14067999, "L": 0.14005502, "C": 0.14005502, "V": 3.21464502, "T": "2017-11-17T19:23:00", "BV": 0.45180792 }, { "O": 0.14067999, "H": 0.14067999, "L": 0.14005501, "C": 0.14005501, "V": 15.63024351, "T": "2017-11-17T19:24:00", "BV": 2.18928146 }, { "O": 0.14005502, "H": 0.1406799, "L": 0.14005502, "C": 0.14055, "V": 13.13064235, "T": "2017-11-17T19:25:00", "BV": 1.84483695 }, { "O": 0.14055, "H": 0.14067988, "L": 0.14005501, "C": 0.14045, "V": 5.57625716, "T": "2017-11-17T19:26:00", "BV": 0.78145614 }, { "O": 0.14055, "H": 0.14055, "L": 0.140055, "C": 0.140055, "V": 12.91476448, "T": "2017-11-17T19:27:00", "BV": 1.81014244 }, { "O": 0.140055, "H": 0.140055, "L": 0.14002502, "C": 0.140055, "V": 17.36800417, "T": "2017-11-17T19:28:00", "BV": 2.43231118 }, { "O": 0.140036, "H": 0.140055, "L": 0.140036, "C": 0.140036, "V": 8.73174221, "T": "2017-11-17T19:29:00", "BV": 1.22289418 }, { "O": 0.140055, "H": 0.140055, "L": 0.14, "C": 0.14, "V": 43.94293357, "T": "2017-11-17T19:30:00", "BV": 6.15357603 }, { "O": 0.139995, "H": 0.14112952, "L": 0.13999, "C": 0.14112952, "V": 52.33996682, "T": "2017-11-17T19:31:00", "BV": 7.33558792 }, { "O": 0.14123, "H": 0.1425, "L": 0.14123, "C": 0.1425, "V": 246.54456349, "T": "2017-11-17T19:32:00", "BV": 35.09993429 }, { "O": 0.1425, "H": 0.14343487, "L": 0.1425, "C": 0.1429525, "V": 68.76607916, "T": "2017-11-17T19:33:00", "BV": 9.83370074 }, { "O": 0.14295, "H": 0.14305442, "L": 0.142505, "C": 0.143, "V": 103.67580266, "T": "2017-11-17T19:34:00", "BV": 14.82050517 }, { "O": 0.143, "H": 0.145, "L": 0.143, "C": 0.14426997, "V": 208.84805656, "T": "2017-11-17T19:35:00", "BV": 30.06404958 }, { "O": 0.14426997, "H": 0.145, "L": 0.14302, "C": 0.1439, "V": 209.59857929, "T": "2017-11-17T19:36:00", "BV": 30.28872787 }, { "O": 0.1439, "H": 0.14473999, "L": 0.14302002, "C": 0.14387, "V": 56.03709746, "T": "2017-11-17T19:37:00", "BV": 8.06941751 }, { "O": 0.1435, "H": 0.14387, "L": 0.142505, "C": 0.142505, "V": 90.70910402, "T": "2017-11-17T19:38:00", "BV": 12.96190042 }, { "O": 0.1429, "H": 0.1429, "L": 0.1422765, "C": 0.14289498, "V": 22.19966156, "T": "2017-11-17T19:39:00", "BV": 3.16316973 }, { "O": 0.1429, "H": 0.14347998, "L": 0.142395, "C": 0.142505, "V": 48.13210075, "T": "2017-11-17T19:40:00", "BV": 6.88979687 }, { "O": 0.14345, "H": 0.14345, "L": 0.14239018, "C": 0.142898, "V": 15.55079697, "T": "2017-11-17T19:41:00", "BV": 2.21856977 }, { "O": 0.142898, "H": 0.143495, "L": 0.1425, "C": 0.14261003, "V": 47.71322559, "T": "2017-11-17T19:42:00", "BV": 6.81886745 }, { "O": 0.143, "H": 0.143245, "L": 0.14261, "C": 0.143, "V": 38.28258992, "T": "2017-11-17T19:43:00", "BV": 5.47099589 }, { "O": 0.143, "H": 0.143485, "L": 0.14289, "C": 0.143, "V": 96.60917181, "T": "2017-11-17T19:44:00", "BV": 13.81517067 }, { "O": 0.14346999, "H": 0.14346999, "L": 0.1427, "C": 0.1427, "V": 19.20678344, "T": "2017-11-17T19:45:00", "BV": 2.74645261 }, { "O": 0.1427, "H": 0.143, "L": 0.1427, "C": 0.14280001, "V": 17.78865683, "T": "2017-11-17T19:46:00", "BV": 2.5414108 }, { "O": 0.1428, "H": 0.143, "L": 0.14175251, "C": 0.142, "V": 39.33336734, "T": "2017-11-17T19:47:00", "BV": 5.60668667 }, { "O": 0.142, "H": 0.143, "L": 0.14177005, "C": 0.1427, "V": 18.0985784, "T": "2017-11-17T19:48:00", "BV": 2.57458472 }, { "O": 0.14269999, "H": 0.142999, "L": 0.14198435, "C": 0.14198435, "V": 27.94880014, "T": "2017-11-17T19:49:00", "BV": 3.98407834 }, { "O": 0.1427, "H": 0.1427, "L": 0.1425, "C": 0.1425, "V": 16.98352151, "T": "2017-11-17T19:50:00", "BV": 2.42232663 }, { "O": 0.1425, "H": 0.1425, "L": 0.141804, "C": 0.14180401, "V": 36.97282282, "T": "2017-11-17T19:51:00", "BV": 5.2569294 }, { "O": 0.14180401, "H": 0.1418772, "L": 0.14152, "C": 0.14152292, "V": 66.02615742, "T": "2017-11-17T19:52:00", "BV": 9.36322441 }, { "O": 0.14152292, "H": 0.14152292, "L": 0.14076, "C": 0.14152292, "V": 21.86380092, "T": "2017-11-17T19:53:00", "BV": 3.08357395 }, { "O": 0.14081, "H": 0.14178899, "L": 0.14032681, "C": 0.14032681, "V": 29.19791136, "T": "2017-11-17T19:54:00", "BV": 4.11620045 }, { "O": 0.14090001, "H": 0.14151299, "L": 0.14023482, "C": 0.14090001, "V": 59.0222526, "T": "2017-11-17T19:55:00", "BV": 8.29230607 }, { "O": 0.1409, "H": 0.14122758, "L": 0.1409, "C": 0.14122758, "V": 15.92832799, "T": "2017-11-17T19:56:00", "BV": 2.24507356 }, { "O": 0.14151296, "H": 0.14152293, "L": 0.14151296, "C": 0.141513, "V": 23.5164382, "T": "2017-11-17T19:57:00", "BV": 3.32793902 }, { "O": 0.14151296, "H": 0.14212, "L": 0.14091001, "C": 0.141508, "V": 48.8540605, "T": "2017-11-17T19:58:00", "BV": 6.90233016 }, { "O": 0.141508, "H": 0.141508, "L": 0.14091001, "C": 0.14091001, "V": 28.93602436, "T": "2017-11-17T19:59:00", "BV": 4.08174653 }, { "O": 0.1413987, "H": 0.1413987, "L": 0.14040002, "C": 0.141333, "V": 117.59748257, "T": "2017-11-17T20:00:00", "BV": 16.57179651 }, { "O": 0.14139, "H": 0.141508, "L": 0.1405912, "C": 0.14122212, "V": 47.4085709, "T": "2017-11-17T20:01:00", "BV": 6.68900689 }, { "O": 0.14122212, "H": 0.142, "L": 0.14091006, "C": 0.142, "V": 84.93341, "T": "2017-11-17T20:02:00", "BV": 12.01109064 }, { "O": 0.141513, "H": 0.14212, "L": 0.141513, "C": 0.14153, "V": 10.99742343, "T": "2017-11-17T20:03:00", "BV": 1.55995298 }, { "O": 0.1419, "H": 0.1419, "L": 0.141513, "C": 0.14161002, "V": 29.64352264, "T": "2017-11-17T20:04:00", "BV": 4.19595211 }, { "O": 0.141513, "H": 0.1419, "L": 0.14143001, "C": 0.1415, "V": 11.01675356, "T": "2017-11-17T20:05:00", "BV": 1.55912195 }, { "O": 0.1415, "H": 0.142, "L": 0.14143002, "C": 0.142, "V": 45.23951678, "T": "2017-11-17T20:06:00", "BV": 6.40314178 }, { "O": 0.142, "H": 0.142423, "L": 0.142, "C": 0.142423, "V": 16.17265458, "T": "2017-11-17T20:07:00", "BV": 2.29697551 }, { "O": 0.142423, "H": 0.142423, "L": 0.142, "C": 0.142418, "V": 48.16194333, "T": "2017-11-17T20:08:00", "BV": 6.84883129 }, { "O": 0.14200501, "H": 0.142423, "L": 0.14200501, "C": 0.142423, "V": 25.49362985, "T": "2017-11-17T20:09:00", "BV": 3.62973408 }, { "O": 0.142423, "H": 0.14269999, "L": 0.14200501, "C": 0.14269999, "V": 63.8973901, "T": "2017-11-17T20:10:00", "BV": 9.0944389 }, { "O": 0.14269999, "H": 0.1432, "L": 0.14269999, "C": 0.1432, "V": 46.69299707, "T": "2017-11-17T20:11:00", "BV": 6.68037933 }, { "O": 0.1432, "H": 0.14339999, "L": 0.14276573, "C": 0.14329065, "V": 21.45247315, "T": "2017-11-17T20:12:00", "BV": 3.07176697 }, { "O": 0.143, "H": 0.14319998, "L": 0.1428, "C": 0.1431999, "V": 42.20545409, "T": "2017-11-17T20:13:00", "BV": 6.03645575 }, { "O": 0.14309999, "H": 0.14309999, "L": 0.14202, "C": 0.1430997, "V": 106.47818191, "T": "2017-11-17T20:14:00", "BV": 15.23259716 }, { "O": 0.1428, "H": 0.14309969, "L": 0.1423, "C": 0.142954, "V": 28.01704571, "T": "2017-11-17T20:15:00", "BV": 4.00358315 }, { "O": 0.1425, "H": 0.1435, "L": 0.1425, "C": 0.1428, "V": 96.25494468, "T": "2017-11-17T20:16:00", "BV": 13.77381371 }, { "O": 0.1426, "H": 0.143, "L": 0.1426, "C": 0.142705, "V": 52.92828604, "T": "2017-11-17T20:17:00", "BV": 7.55399058 }, { "O": 0.14270501, "H": 0.142999, "L": 0.1426, "C": 0.1426, "V": 34.05931027, "T": "2017-11-17T20:18:00", "BV": 4.86181254 }, { "O": 0.14271, "H": 0.1435229, "L": 0.14271, "C": 0.14350798, "V": 41.89001518, "T": "2017-11-17T20:19:00", "BV": 5.99654306 }, { "O": 0.14350798, "H": 0.14350798, "L": 0.1426, "C": 0.1426, "V": 28.30843697, "T": "2017-11-17T20:20:00", "BV": 4.04336251 }, { "O": 0.14271, "H": 0.1427656, "L": 0.14171, "C": 0.14255, "V": 46.9589528, "T": "2017-11-17T20:21:00", "BV": 6.68638356 }, { "O": 0.14255, "H": 0.14255, "L": 0.14215, "C": 0.1422, "V": 19.00045522, "T": "2017-11-17T20:22:00", "BV": 2.70432252 }, { "O": 0.1423876, "H": 0.142454, "L": 0.14215, "C": 0.14216, "V": 24.73438332, "T": "2017-11-17T20:23:00", "BV": 3.51820293 }, { "O": 0.1423, "H": 0.14255, "L": 0.1422, "C": 0.14255, "V": 15.73454567, "T": "2017-11-17T20:24:00", "BV": 2.23950961 }, { "O": 0.14276558, "H": 0.14276558, "L": 0.14245387, "C": 0.14276557, "V": 41.50102209, "T": "2017-11-17T20:25:00", "BV": 5.91424444 }, { "O": 0.14245387, "H": 0.14245387, "L": 0.1422, "C": 0.1422, "V": 10.71519019, "T": "2017-11-17T20:26:00", "BV": 1.52596197 }, { "O": 0.1422, "H": 0.1422, "L": 0.1418, "C": 0.142, "V": 125.75824093, "T": "2017-11-17T20:27:00", "BV": 17.87627653 }, { "O": 0.142, "H": 0.14245387, "L": 0.142, "C": 0.14245387, "V": 77.28021381, "T": "2017-11-17T20:28:00", "BV": 11.0049773 }, { "O": 0.14245387, "H": 0.14334296, "L": 0.14238, "C": 0.14334294, "V": 71.01850516, "T": "2017-11-17T20:29:00", "BV": 10.16090911 }, { "O": 0.143, "H": 0.14334294, "L": 0.143, "C": 0.14305, "V": 32.20342958, "T": "2017-11-17T20:30:00", "BV": 4.60943208 }, { "O": 0.14300001, "H": 0.14339797, "L": 0.143, "C": 0.14300001, "V": 26.11639473, "T": "2017-11-17T20:31:00", "BV": 3.73913141 }, { "O": 0.14334294, "H": 0.14352292, "L": 0.14334294, "C": 0.14352288, "V": 26.56301982, "T": "2017-11-17T20:32:00", "BV": 3.81056697 }, { "O": 0.1435, "H": 0.144, "L": 0.14300001, "C": 0.14397999, "V": 71.56816665, "T": "2017-11-17T20:33:00", "BV": 10.27777879 }, { "O": 0.143527, "H": 0.14397999, "L": 0.143527, "C": 0.14397999, "V": 14.64528088, "T": "2017-11-17T20:34:00", "BV": 2.10590143 }, { "O": 0.14365, "H": 0.1445, "L": 0.14365, "C": 0.1445, "V": 118.79282679, "T": "2017-11-17T20:35:00", "BV": 17.11268738 }, { "O": 0.1445, "H": 0.14522082, "L": 0.1445, "C": 0.145, "V": 235.1417043, "T": "2017-11-17T20:36:00", "BV": 34.06597071 }, { "O": 0.14503999, "H": 0.14523826, "L": 0.144085, "C": 0.14523826, "V": 180.19609158, "T": "2017-11-17T20:37:00", "BV": 26.04712389 }, { "O": 0.14523826, "H": 0.14549, "L": 0.14523826, "C": 0.14549, "V": 35.88017242, "T": "2017-11-17T20:38:00", "BV": 5.21448129 }, { "O": 0.14549, "H": 0.147, "L": 0.14537076, "C": 0.1468, "V": 86.00985745, "T": "2017-11-17T20:39:00", "BV": 12.57681789 }, { "O": 0.14625, "H": 0.1472, "L": 0.14625, "C": 0.14669995, "V": 219.84404851, "T": "2017-11-17T20:40:00", "BV": 32.3035285 }, { "O": 0.147, "H": 0.1472, "L": 0.14587001, "C": 0.14587001, "V": 182.90504122, "T": "2017-11-17T20:41:00", "BV": 26.85665518 }, { "O": 0.14587001, "H": 0.14655018, "L": 0.14587, "C": 0.14641, "V": 103.23454334, "T": "2017-11-17T20:42:00", "BV": 15.10433303 }, { "O": 0.14641, "H": 0.1472, "L": 0.14641, "C": 0.14719999, "V": 77.32998753, "T": "2017-11-17T20:43:00", "BV": 11.35391594 }, { "O": 0.14715611, "H": 0.147735, "L": 0.14715611, "C": 0.1475, "V": 113.52505275, "T": "2017-11-17T20:44:00", "BV": 16.72782523 }, { "O": 0.14775233, "H": 0.14878699, "L": 0.147448, "C": 0.14789995, "V": 179.88794445, "T": "2017-11-17T20:45:00", "BV": 26.62654497 }, { "O": 0.1475, "H": 0.14789998, "L": 0.14715, "C": 0.14715609, "V": 119.72250386, "T": "2017-11-17T20:46:00", "BV": 17.66457168 }, { "O": 0.14715609, "H": 0.1472, "L": 0.145687, "C": 0.14641, "V": 169.0525283, "T": "2017-11-17T20:47:00", "BV": 24.78318204 }, { "O": 0.146, "H": 0.14641, "L": 0.14408503, "C": 0.145, "V": 185.58144847, "T": "2017-11-17T20:48:00", "BV": 26.95845766 }, { "O": 0.14522, "H": 0.14523826, "L": 0.144897, "C": 0.145, "V": 87.22067824, "T": "2017-11-17T20:49:00", "BV": 12.64748093 }, { "O": 0.145, "H": 0.14696999, "L": 0.1449, "C": 0.14589999, "V": 105.33220092, "T": "2017-11-17T20:50:00", "BV": 15.36019711 }, { "O": 0.14589999, "H": 0.14649997, "L": 0.145505, "C": 0.14589999, "V": 34.19645671, "T": "2017-11-17T20:51:00", "BV": 4.9892262 }, { "O": 0.14589999, "H": 0.14589999, "L": 0.144085, "C": 0.1458, "V": 69.8622327, "T": "2017-11-17T20:52:00", "BV": 10.13767579 }, { "O": 0.1458, "H": 0.1458, "L": 0.14412, "C": 0.145, "V": 84.57587682, "T": "2017-11-17T20:53:00", "BV": 12.21222229 }, { "O": 0.145, "H": 0.145065, "L": 0.144464, "C": 0.145065, "V": 32.10991377, "T": "2017-11-17T20:54:00", "BV": 4.64607588 }, { "O": 0.145, "H": 0.145065, "L": 0.14447846, "C": 0.14499999, "V": 42.53916386, "T": "2017-11-17T20:55:00", "BV": 6.16321126 }, { "O": 0.14499999, "H": 0.14529999, "L": 0.1449, "C": 0.14529999, "V": 39.58142311, "T": "2017-11-17T20:56:00", "BV": 5.73964124 }, { "O": 0.14529999, "H": 0.1454, "L": 0.145065, "C": 0.1454, "V": 8.86942829, "T": "2017-11-17T20:57:00", "BV": 1.28854906 }, { "O": 0.1454, "H": 0.1454, "L": 0.14507, "C": 0.1454, "V": 86.22037743, "T": "2017-11-17T20:58:00", "BV": 12.53171897 }, { "O": 0.1454, "H": 0.1470011, "L": 0.1454, "C": 0.14664999, "V": 115.34338525, "T": "2017-11-17T20:59:00", "BV": 16.85485617 }, { "O": 0.14664999, "H": 0.1475, "L": 0.14650002, "C": 0.14749999, "V": 68.04580073, "T": "2017-11-17T21:00:00", "BV": 10.00863156 }, { "O": 0.14749999, "H": 0.14750499, "L": 0.1467, "C": 0.147, "V": 33.18356172, "T": "2017-11-17T21:01:00", "BV": 4.88221631 }, { "O": 0.147, "H": 0.1475, "L": 0.14665, "C": 0.14665, "V": 71.5029433, "T": "2017-11-17T21:02:00", "BV": 10.51637717 }, { "O": 0.14704999, "H": 0.14704999, "L": 0.14626499, "C": 0.1468, "V": 63.39256172, "T": "2017-11-17T21:03:00", "BV": 9.29780688 }, { "O": 0.1467, "H": 0.146995, "L": 0.14578001, "C": 0.14578001, "V": 60.57783463, "T": "2017-11-17T21:04:00", "BV": 8.86961834 }, { "O": 0.1468, "H": 0.14698, "L": 0.14567631, "C": 0.14679499, "V": 92.72096407, "T": "2017-11-17T21:05:00", "BV": 13.59574058 }, { "O": 0.14578004, "H": 0.1465, "L": 0.1456763, "C": 0.1456763, "V": 19.76867798, "T": "2017-11-17T21:06:00", "BV": 2.88203124 }, { "O": 0.14578004, "H": 0.14578004, "L": 0.1451751, "C": 0.1456763, "V": 47.23671454, "T": "2017-11-17T21:07:00", "BV": 6.8837128 }, { "O": 0.1456763, "H": 0.147, "L": 0.1456763, "C": 0.14677698, "V": 85.65070921, "T": "2017-11-17T21:08:00", "BV": 12.55125154 }, { "O": 0.14677698, "H": 0.14677698, "L": 0.146, "C": 0.14666596, "V": 11.66451447, "T": "2017-11-17T21:09:00", "BV": 1.7080565 }, { "O": 0.14600001, "H": 0.14666598, "L": 0.146, "C": 0.14604501, "V": 47.22909028, "T": "2017-11-17T21:10:00", "BV": 6.90071628 }, { "O": 0.14604501, "H": 0.14681, "L": 0.14593265, "C": 0.14593265, "V": 64.30536441, "T": "2017-11-17T21:11:00", "BV": 9.39697474 }, { "O": 0.14604501, "H": 0.14649999, "L": 0.146, "C": 0.14649998, "V": 9.70285767, "T": "2017-11-17T21:12:00", "BV": 1.41907499 }, { "O": 0.14649998, "H": 0.1465, "L": 0.146305, "C": 0.1465, "V": 28.40115863, "T": "2017-11-17T21:13:00", "BV": 4.15983545 }, { "O": 0.1464998, "H": 0.1465, "L": 0.1464998, "C": 0.1465, "V": 25.90641049, "T": "2017-11-17T21:14:00", "BV": 3.79528897 }, { "O": 0.1467, "H": 0.14698998, "L": 0.1465, "C": 0.146876, "V": 12.33599186, "T": "2017-11-17T21:15:00", "BV": 1.81073413 }, { "O": 0.146876, "H": 0.147212, "L": 0.1467, "C": 0.1472, "V": 83.57055437, "T": "2017-11-17T21:16:00", "BV": 12.28131958 }, { "O": 0.147212, "H": 0.148, "L": 0.147212, "C": 0.148, "V": 41.71426277, "T": "2017-11-17T21:17:00", "BV": 6.16313738 }, { "O": 0.148024, "H": 0.14895, "L": 0.148024, "C": 0.1489, "V": 96.64240141, "T": "2017-11-17T21:18:00", "BV": 14.36988879 }, { "O": 0.14895, "H": 0.14948, "L": 0.1489, "C": 0.14948, "V": 104.15981021, "T": "2017-11-17T21:19:00", "BV": 15.52855182 }, { "O": 0.14948, "H": 0.1499, "L": 0.14912001, "C": 0.1499, "V": 94.47935726, "T": "2017-11-17T21:20:00", "BV": 14.13351657 }, { "O": 0.14989, "H": 0.1499999, "L": 0.14989, "C": 0.1499999, "V": 83.26687503, "T": "2017-11-17T21:21:00", "BV": 12.4863873 }, { "O": 0.149998, "H": 0.15200199, "L": 0.149998, "C": 0.1512001, "V": 409.54642942, "T": "2017-11-17T21:22:00", "BV": 61.64971823 }, { "O": 0.15123909, "H": 0.1534, "L": 0.15123909, "C": 0.1530001, "V": 375.62839976, "T": "2017-11-17T21:23:00", "BV": 57.42296624 }, { "O": 0.1534, "H": 0.155, "L": 0.153, "C": 0.154, "V": 463.0551012, "T": "2017-11-17T21:24:00", "BV": 71.35563565 }, { "O": 0.154, "H": 0.1552, "L": 0.15359999, "C": 0.1552, "V": 447.62316666, "T": "2017-11-17T21:25:00", "BV": 69.28864072 }, { "O": 0.15512, "H": 0.1556576, "L": 0.150001, "C": 0.15111003, "V": 562.90871187, "T": "2017-11-17T21:26:00", "BV": 86.9280878 }, { "O": 0.15111004, "H": 0.15273999, "L": 0.15010001, "C": 0.152, "V": 385.50332836, "T": "2017-11-17T21:27:00", "BV": 58.60145161 }, { "O": 0.15228001, "H": 0.15228001, "L": 0.15111005, "C": 0.1512211, "V": 194.22418065, "T": "2017-11-17T21:28:00", "BV": 29.44268179 }, { "O": 0.151221, "H": 0.151645, "L": 0.151221, "C": 0.151645, "V": 124.37554121, "T": "2017-11-17T21:29:00", "BV": 18.85022522 }, { "O": 0.151645, "H": 0.1545, "L": 0.1516, "C": 0.1545, "V": 264.85377169, "T": "2017-11-17T21:30:00", "BV": 40.43971858 }, { "O": 0.1539014, "H": 0.15589999, "L": 0.153632, "C": 0.1552, "V": 268.42992594, "T": "2017-11-17T21:31:00", "BV": 41.60779009 }, { "O": 0.15589997, "H": 0.15633999, "L": 0.1552, "C": 0.156, "V": 510.4568568, "T": "2017-11-17T21:32:00", "BV": 79.57472945 }, { "O": 0.15630997, "H": 0.15630997, "L": 0.1552, "C": 0.15600001, "V": 274.41741412, "T": "2017-11-17T21:33:00", "BV": 42.82205475 }, { "O": 0.15615, "H": 0.15708, "L": 0.15522001, "C": 0.15708, "V": 150.81508755, "T": "2017-11-17T21:34:00", "BV": 23.60729157 }, { "O": 0.1571, "H": 0.158, "L": 0.15672361, "C": 0.1574412, "V": 499.59641215, "T": "2017-11-17T21:35:00", "BV": 78.63380436 }, { "O": 0.15738761, "H": 0.15738761, "L": 0.15515794, "C": 0.1555, "V": 343.11921417, "T": "2017-11-17T21:36:00", "BV": 53.80263278 }, { "O": 0.15515794, "H": 0.1555, "L": 0.15437511, "C": 0.15510001, "V": 490.47281189, "T": "2017-11-17T21:37:00", "BV": 76.00514003 }, { "O": 0.15510001, "H": 0.15652963, "L": 0.1551, "C": 0.15600001, "V": 134.97114185, "T": "2017-11-17T21:38:00", "BV": 21.03495192 }, { "O": 0.155999, "H": 0.15618757, "L": 0.155495, "C": 0.156, "V": 258.01816604, "T": "2017-11-17T21:39:00", "BV": 40.22212096 }, { "O": 0.15600001, "H": 0.15618756, "L": 0.1555, "C": 0.156, "V": 441.19562237, "T": "2017-11-17T21:40:00", "BV": 68.80448162 }, { "O": 0.156, "H": 0.156, "L": 0.15454602, "C": 0.1549, "V": 130.21203126, "T": "2017-11-17T21:41:00", "BV": 20.22261654 }, { "O": 0.1549, "H": 0.155, "L": 0.15407, "C": 0.15407, "V": 52.28968252, "T": "2017-11-17T21:42:00", "BV": 8.08722613 }, { "O": 0.15407, "H": 0.1545, "L": 0.1513, "C": 0.1513, "V": 121.06333467, "T": "2017-11-17T21:43:00", "BV": 18.49321464 }, { "O": 0.1513, "H": 0.15212, "L": 0.151295, "C": 0.1513, "V": 225.59484294, "T": "2017-11-17T21:44:00", "BV": 34.15727961 }, { "O": 0.15156, "H": 0.15197999, "L": 0.15060001, "C": 0.151, "V": 281.57588541, "T": "2017-11-17T21:45:00", "BV": 42.57799599 }, { "O": 0.150803, "H": 0.150995, "L": 0.14967813, "C": 0.14967813, "V": 142.04483845, "T": "2017-11-17T21:46:00", "BV": 21.31504582 }, { "O": 0.14960002, "H": 0.151, "L": 0.14960001, "C": 0.151, "V": 277.85106294, "T": "2017-11-17T21:47:00", "BV": 41.70760331 }, { "O": 0.150605, "H": 0.1529, "L": 0.150605, "C": 0.1520099, "V": 138.5611823, "T": "2017-11-17T21:48:00", "BV": 21.06391188 }, { "O": 0.1520099, "H": 0.155, "L": 0.15200001, "C": 0.15399999, "V": 196.93871031, "T": "2017-11-17T21:49:00", "BV": 30.21726892 }, { "O": 0.15399999, "H": 0.15399999, "L": 0.151523, "C": 0.151523, "V": 160.8709395, "T": "2017-11-17T21:50:00", "BV": 24.65353544 }, { "O": 0.152, "H": 0.15289989, "L": 0.15147447, "C": 0.15289989, "V": 67.14634945, "T": "2017-11-17T21:51:00", "BV": 10.19668389 }, { "O": 0.15289989, "H": 0.15341, "L": 0.151, "C": 0.15165004, "V": 104.21849602, "T": "2017-11-17T21:52:00", "BV": 15.87450581 }, { "O": 0.15197999, "H": 0.15199999, "L": 0.14966, "C": 0.150808, "V": 253.2534513, "T": "2017-11-17T21:53:00", "BV": 38.2025976 }, { "O": 0.15080799, "H": 0.15165004, "L": 0.1508, "C": 0.151, "V": 113.30097618, "T": "2017-11-17T21:54:00", "BV": 17.13433305 }, { "O": 0.151, "H": 0.153, "L": 0.151, "C": 0.153, "V": 107.78602729, "T": "2017-11-17T21:55:00", "BV": 16.38799451 }, { "O": 0.153, "H": 0.153, "L": 0.1515, "C": 0.1515, "V": 81.37743249, "T": "2017-11-17T21:56:00", "BV": 12.37696901 }, { "O": 0.1515, "H": 0.15181, "L": 0.151, "C": 0.1518, "V": 31.34893575, "T": "2017-11-17T21:57:00", "BV": 4.74691028 }, { "O": 0.1518001, "H": 0.15181, "L": 0.15140361, "C": 0.1515, "V": 56.12301098, "T": "2017-11-17T21:58:00", "BV": 8.50702594 }, { "O": 0.1515, "H": 0.15181, "L": 0.15102511, "C": 0.1514, "V": 149.46058324, "T": "2017-11-17T21:59:00", "BV": 22.66842973 }, { "O": 0.15102511, "H": 0.15139, "L": 0.14998, "C": 0.14998, "V": 98.6753723, "T": "2017-11-17T22:00:00", "BV": 14.86930772 }, { "O": 0.14999999, "H": 0.15080299, "L": 0.14848001, "C": 0.14876628, "V": 258.55391882, "T": "2017-11-17T22:01:00", "BV": 38.6852362 }, { "O": 0.14876628, "H": 0.14879187, "L": 0.148432, "C": 0.14850001, "V": 97.72497233, "T": "2017-11-17T22:02:00", "BV": 14.51504357 }, { "O": 0.14850001, "H": 0.148505, "L": 0.14788009, "C": 0.14846, "V": 171.05009616, "T": "2017-11-17T22:03:00", "BV": 25.35022274 }, { "O": 0.1484, "H": 0.15029998, "L": 0.148, "C": 0.14921114, "V": 103.18578324, "T": "2017-11-17T22:04:00", "BV": 15.39731227 }, { "O": 0.1493, "H": 0.14966399, "L": 0.14875001, "C": 0.149, "V": 85.65910147, "T": "2017-11-17T22:05:00", "BV": 12.78203102 }, { "O": 0.149, "H": 0.1495, "L": 0.14875006, "C": 0.14900001, "V": 120.19909884, "T": "2017-11-17T22:06:00", "BV": 17.92189232 }, { "O": 0.14900003, "H": 0.1495, "L": 0.14900001, "C": 0.149499, "V": 42.79518317, "T": "2017-11-17T22:07:00", "BV": 6.37851486 }, { "O": 0.149005, "H": 0.149499, "L": 0.14877001, "C": 0.14877001, "V": 37.07207669, "T": "2017-11-17T22:08:00", "BV": 5.52974124 }, { "O": 0.14877001, "H": 0.1493, "L": 0.14814004, "C": 0.14875, "V": 74.50402468, "T": "2017-11-17T22:09:00", "BV": 11.08182926 }, { "O": 0.14875, "H": 0.15102, "L": 0.14850001, "C": 0.14949901, "V": 124.66958492, "T": "2017-11-17T22:10:00", "BV": 18.64806599 }, { "O": 0.14949901, "H": 0.15102, "L": 0.149499, "C": 0.15102, "V": 58.92811018, "T": "2017-11-17T22:11:00", "BV": 8.85289077 }, { "O": 0.15101999, "H": 0.15102, "L": 0.15, "C": 0.15010002, "V": 71.14826423, "T": "2017-11-17T22:12:00", "BV": 10.71409632 }, { "O": 0.15054, "H": 0.15054, "L": 0.14951, "C": 0.14951, "V": 75.50870174, "T": "2017-11-17T22:13:00", "BV": 11.33450825 }, { "O": 0.14951, "H": 0.14951, "L": 0.14870001, "C": 0.14870001, "V": 34.22262833, "T": "2017-11-17T22:14:00", "BV": 5.1030819 }, { "O": 0.1489, "H": 0.1492, "L": 0.1485, "C": 0.1485, "V": 65.31931242, "T": "2017-11-17T22:15:00", "BV": 9.70570072 }, { "O": 0.1485, "H": 0.1489, "L": 0.14810002, "C": 0.148495, "V": 31.2190315, "T": "2017-11-17T22:16:00", "BV": 4.63377736 }, { "O": 0.148495, "H": 0.1485, "L": 0.14735662, "C": 0.1475, "V": 91.00089485, "T": "2017-11-17T22:17:00", "BV": 13.43955836 }, { "O": 0.148, "H": 0.148495, "L": 0.14750001, "C": 0.148495, "V": 61.75547674, "T": "2017-11-17T22:18:00", "BV": 9.13910025 }, { "O": 0.14800501, "H": 0.148495, "L": 0.148005, "C": 0.14815001, "V": 38.52867456, "T": "2017-11-17T22:19:00", "BV": 5.70965104 }, { "O": 0.14815001, "H": 0.1482, "L": 0.148005, "C": 0.1482, "V": 58.10028014, "T": "2017-11-17T22:20:00", "BV": 8.60745781 }, { "O": 0.1482, "H": 0.1485, "L": 0.14815, "C": 0.1485, "V": 50.44447038, "T": "2017-11-17T22:21:00", "BV": 7.48017067 }, { "O": 0.1485, "H": 0.14869, "L": 0.14756, "C": 0.14756, "V": 40.92627542, "T": "2017-11-17T22:22:00", "BV": 6.06847944 }, { "O": 0.1486, "H": 0.14866499, "L": 0.147, "C": 0.147, "V": 61.41948246, "T": "2017-11-17T22:23:00", "BV": 9.04953014 }, { "O": 0.147, "H": 0.147, "L": 0.14535, "C": 0.146, "V": 112.9380777, "T": "2017-11-17T22:24:00", "BV": 16.51778725 }, { "O": 0.146, "H": 0.146, "L": 0.1455, "C": 0.14572596, "V": 149.10475762, "T": "2017-11-17T22:25:00", "BV": 21.73688671 }, { "O": 0.14572596, "H": 0.1465, "L": 0.1452, "C": 0.14599997, "V": 271.03276037, "T": "2017-11-17T22:26:00", "BV": 39.43724426 }, { "O": 0.145205, "H": 0.14599996, "L": 0.14515, "C": 0.14572596, "V": 142.56721583, "T": "2017-11-17T22:27:00", "BV": 20.77765632 }, { "O": 0.1452, "H": 0.145995, "L": 0.145005, "C": 0.145995, "V": 73.49637201, "T": "2017-11-17T22:28:00", "BV": 10.67268269 }, { "O": 0.145995, "H": 0.145995, "L": 0.1455, "C": 0.1457, "V": 57.38375293, "T": "2017-11-17T22:29:00", "BV": 8.35878703 }, { "O": 0.1457, "H": 0.14598999, "L": 0.144, "C": 0.1445, "V": 166.06057044, "T": "2017-11-17T22:30:00", "BV": 24.14512957 }, { "O": 0.14467611, "H": 0.145505, "L": 0.144, "C": 0.14400201, "V": 93.58869527, "T": "2017-11-17T22:31:00", "BV": 13.50484457 }, { "O": 0.14400201, "H": 0.145995, "L": 0.14364364, "C": 0.144, "V": 149.66145395, "T": "2017-11-17T22:32:00", "BV": 21.64487822 }, { "O": 0.144, "H": 0.144, "L": 0.14254783, "C": 0.143, "V": 132.98725351, "T": "2017-11-17T22:33:00", "BV": 19.02035646 }, { "O": 0.143091, "H": 0.1445149, "L": 0.14254787, "C": 0.14451488, "V": 145.1451416, "T": "2017-11-17T22:34:00", "BV": 20.85215211 }, { "O": 0.14350001, "H": 0.14452001, "L": 0.14350001, "C": 0.14400002, "V": 76.70081232, "T": "2017-11-17T22:35:00", "BV": 11.04554821 }, { "O": 0.14400002, "H": 0.14571915, "L": 0.14400002, "C": 0.14569998, "V": 101.02602894, "T": "2017-11-17T22:36:00", "BV": 14.66252507 }, { "O": 0.145605, "H": 0.145995, "L": 0.14554886, "C": 0.14599499, "V": 92.00459859, "T": "2017-11-17T22:37:00", "BV": 13.40350956 }, { "O": 0.14599499, "H": 0.14599499, "L": 0.1446, "C": 0.1446, "V": 106.7871688, "T": "2017-11-17T22:38:00", "BV": 15.54715418 }, { "O": 0.144637, "H": 0.1452, "L": 0.14365778, "C": 0.14452001, "V": 54.30386587, "T": "2017-11-17T22:39:00", "BV": 7.83023186 }, { "O": 0.14423001, "H": 0.1457, "L": 0.14423001, "C": 0.144637, "V": 58.73726959, "T": "2017-11-17T22:40:00", "BV": 8.50093125 }, { "O": 0.145, "H": 0.145, "L": 0.1445, "C": 0.145, "V": 43.48028342, "T": "2017-11-17T22:41:00", "BV": 6.29295879 }, { "O": 0.145, "H": 0.1455, "L": 0.14423002, "C": 0.14427012, "V": 56.40745381, "T": "2017-11-17T22:42:00", "BV": 8.17434803 }, { "O": 0.145, "H": 0.146, "L": 0.14430487, "C": 0.14433428, "V": 61.45885055, "T": "2017-11-17T22:43:00", "BV": 8.93146677 }, { "O": 0.14433428, "H": 0.14600038, "L": 0.14433428, "C": 0.145995, "V": 37.13316384, "T": "2017-11-17T22:44:00", "BV": 5.39750416 }, { "O": 0.14599499, "H": 0.1461, "L": 0.1453, "C": 0.145996, "V": 43.54348398, "T": "2017-11-17T22:45:00", "BV": 6.35675604 }, { "O": 0.146, "H": 0.14637849, "L": 0.146, "C": 0.14637849, "V": 17.55548179, "T": "2017-11-17T22:46:00", "BV": 2.56566313 }, { "O": 0.14637849, "H": 0.147878, "L": 0.14637849, "C": 0.147878, "V": 70.29415507, "T": "2017-11-17T22:47:00", "BV": 10.37168875 }, { "O": 0.147878, "H": 0.1481, "L": 0.14780001, "C": 0.148, "V": 156.35029244, "T": "2017-11-17T22:48:00", "BV": 23.13426955 }, { "O": 0.14809, "H": 0.148232, "L": 0.1473545, "C": 0.14780001, "V": 81.69563096, "T": "2017-11-17T22:49:00", "BV": 12.08136796 }, { "O": 0.14780001, "H": 0.1482, "L": 0.14780001, "C": 0.14789999, "V": 96.20320858, "T": "2017-11-17T22:50:00", "BV": 14.23601597 }, { "O": 0.1481999, "H": 0.1481999, "L": 0.14665, "C": 0.147, "V": 77.94429237, "T": "2017-11-17T22:51:00", "BV": 11.49383387 }, { "O": 0.147, "H": 0.14715702, "L": 0.14665, "C": 0.14700004, "V": 55.30090992, "T": "2017-11-17T22:52:00", "BV": 8.12595529 }, { "O": 0.14715702, "H": 0.14715702, "L": 0.14632687, "C": 0.14632687, "V": 102.34133411, "T": "2017-11-17T22:53:00", "BV": 15.03677015 }, { "O": 0.14632687, "H": 0.14632687, "L": 0.14599496, "C": 0.14599496, "V": 30.96790642, "T": "2017-11-17T22:54:00", "BV": 4.52255409 }, { "O": 0.1458034, "H": 0.14599496, "L": 0.145, "C": 0.14500102, "V": 35.38630648, "T": "2017-11-17T22:55:00", "BV": 5.13768528 }, { "O": 0.14515702, "H": 0.14599497, "L": 0.14500103, "C": 0.14574574, "V": 35.25457873, "T": "2017-11-17T22:56:00", "BV": 5.13482582 }, { "O": 0.14574574, "H": 0.14574574, "L": 0.1456, "C": 0.14574574, "V": 17.69647465, "T": "2017-11-17T22:57:00", "BV": 2.57857916 }, { "O": 0.14574574, "H": 0.14661899, "L": 0.14574574, "C": 0.14661899, "V": 33.84876789, "T": "2017-11-17T22:58:00", "BV": 4.95397721 }, { "O": 0.14660898, "H": 0.14660898, "L": 0.14560009, "C": 0.14560009, "V": 77.69713234, "T": "2017-11-17T22:59:00", "BV": 11.33564866 }, { "O": 0.1458034, "H": 0.146033, "L": 0.1458034, "C": 0.146, "V": 26.7065429, "T": "2017-11-17T23:00:00", "BV": 3.89714315 }, { "O": 0.14599991, "H": 0.14599999, "L": 0.14560009, "C": 0.1456102, "V": 58.25226337, "T": "2017-11-17T23:01:00", "BV": 8.48530544 }, { "O": 0.1456102, "H": 0.14599991, "L": 0.14560009, "C": 0.14587629, "V": 50.65709592, "T": "2017-11-17T23:02:00", "BV": 7.37996799 }, { "O": 0.14562, "H": 0.146031, "L": 0.14560009, "C": 0.1458036, "V": 93.16928383, "T": "2017-11-17T23:03:00", "BV": 13.5878756 }, { "O": 0.14587629, "H": 0.14661899, "L": 0.1458036, "C": 0.146476, "V": 56.02367095, "T": "2017-11-17T23:04:00", "BV": 8.1893626 }, { "O": 0.14600001, "H": 0.147, "L": 0.14600001, "C": 0.14647002, "V": 37.6501194, "T": "2017-11-17T23:05:00", "BV": 5.51717723 }, { "O": 0.14647002, "H": 0.14715999, "L": 0.14647, "C": 0.147, "V": 63.02245833, "T": "2017-11-17T23:06:00", "BV": 9.24859204 }, { "O": 0.14670001, "H": 0.14855, "L": 0.14670001, "C": 0.1485, "V": 96.06584028, "T": "2017-11-17T23:07:00", "BV": 14.20871391 }, { "O": 0.148628, "H": 0.15021998, "L": 0.148628, "C": 0.14905767, "V": 296.84187353, "T": "2017-11-17T23:08:00", "BV": 44.42399325 }, { "O": 0.14905767, "H": 0.149869, "L": 0.1488, "C": 0.149, "V": 87.10186725, "T": "2017-11-17T23:09:00", "BV": 12.99528296 }, { "O": 0.149, "H": 0.14943991, "L": 0.14818145, "C": 0.1485, "V": 33.33612351, "T": "2017-11-17T23:10:00", "BV": 4.95119289 }, { "O": 0.1485, "H": 0.14856343, "L": 0.1485, "C": 0.14856343, "V": 69.68938704, "T": "2017-11-17T23:11:00", "BV": 10.35250768 }, { "O": 0.14856343, "H": 0.14999, "L": 0.14856342, "C": 0.14978342, "V": 19.94425275, "T": "2017-11-17T23:12:00", "BV": 2.97287758 }, { "O": 0.14999, "H": 0.15, "L": 0.14966343, "C": 0.14999, "V": 100.23000113, "T": "2017-11-17T23:13:00", "BV": 15.02803587 }, { "O": 0.14990001, "H": 0.14999, "L": 0.14966343, "C": 0.14990001, "V": 39.99771193, "T": "2017-11-17T23:14:00", "BV": 5.99550429 }, { "O": 0.1499, "H": 0.15102511, "L": 0.1499, "C": 0.15079667, "V": 103.56346295, "T": "2017-11-17T23:15:00", "BV": 15.56423172 }, { "O": 0.15099999, "H": 0.1518, "L": 0.15099999, "C": 0.15111, "V": 58.64089474, "T": "2017-11-17T23:16:00", "BV": 8.86423735 }, { "O": 0.15115702, "H": 0.152, "L": 0.15111, "C": 0.152, "V": 84.47048681, "T": "2017-11-17T23:17:00", "BV": 12.8116886 }, { "O": 0.152, "H": 0.152, "L": 0.15142425, "C": 0.15159999, "V": 275.05877167, "T": "2017-11-17T23:18:00", "BV": 41.77020386 }, { "O": 0.15159999, "H": 0.15184997, "L": 0.1511, "C": 0.15159999, "V": 61.60836825, "T": "2017-11-17T23:19:00", "BV": 9.34595937 }, { "O": 0.1518, "H": 0.15184997, "L": 0.14991001, "C": 0.1515, "V": 213.20562102, "T": "2017-11-17T23:20:00", "BV": 32.28549337 }, { "O": 0.15144, "H": 0.15144, "L": 0.15013004, "C": 0.1508, "V": 100.76027041, "T": "2017-11-17T23:21:00", "BV": 15.17515656 }, { "O": 0.1508, "H": 0.15144, "L": 0.15015009, "C": 0.151, "V": 58.59045339, "T": "2017-11-17T23:22:00", "BV": 8.83091958 }, { "O": 0.1513, "H": 0.1518, "L": 0.151, "C": 0.1513, "V": 39.12251474, "T": "2017-11-17T23:23:00", "BV": 5.91930006 }, { "O": 0.1513, "H": 0.15159159, "L": 0.1513, "C": 0.1513, "V": 38.78749082, "T": "2017-11-17T23:24:00", "BV": 5.87239182 }, { "O": 0.1513, "H": 0.15163305, "L": 0.1508001, "C": 0.1513, "V": 114.59171328, "T": "2017-11-17T23:25:00", "BV": 17.33985453 }, { "O": 0.1513, "H": 0.1514, "L": 0.1508, "C": 0.1511, "V": 83.3126336, "T": "2017-11-17T23:26:00", "BV": 12.58609849 }, { "O": 0.1511, "H": 0.15184997, "L": 0.151, "C": 0.1515, "V": 80.73019118, "T": "2017-11-17T23:27:00", "BV": 12.22232527 }, { "O": 0.1515, "H": 0.15198, "L": 0.15013008, "C": 0.1508, "V": 175.08957948, "T": "2017-11-17T23:28:00", "BV": 26.53771661 }, { "O": 0.15013008, "H": 0.1508, "L": 0.14938002, "C": 0.14938502, "V": 62.54090847, "T": "2017-11-17T23:29:00", "BV": 9.37798692 }, { "O": 0.149995, "H": 0.15, "L": 0.14784, "C": 0.149, "V": 161.73480402, "T": "2017-11-17T23:30:00", "BV": 24.10301554 }, { "O": 0.149, "H": 0.149, "L": 0.14827001, "C": 0.14866002, "V": 59.69162881, "T": "2017-11-17T23:31:00", "BV": 8.88302863 }, { "O": 0.14866003, "H": 0.149, "L": 0.14808001, "C": 0.148995, "V": 124.21915038, "T": "2017-11-17T23:32:00", "BV": 18.46891887 }, { "O": 0.148995, "H": 0.148995, "L": 0.14866555, "C": 0.14866555, "V": 17.26863752, "T": "2017-11-17T23:33:00", "BV": 2.56920388 }, { "O": 0.14866555, "H": 0.14921567, "L": 0.14866505, "C": 0.14921567, "V": 30.09197213, "T": "2017-11-17T23:34:00", "BV": 4.48142213 }, { "O": 0.14921567, "H": 0.14999497, "L": 0.14921567, "C": 0.14967601, "V": 76.34199812, "T": "2017-11-17T23:35:00", "BV": 11.42510076 }, { "O": 0.14967601, "H": 0.14973755, "L": 0.149119, "C": 0.14938502, "V": 125.65746624, "T": "2017-11-17T23:36:00", "BV": 18.79360026 }, { "O": 0.149119, "H": 0.14938, "L": 0.14899899, "C": 0.149, "V": 22.29709844, "T": "2017-11-17T23:37:00", "BV": 3.32544317 }, { "O": 0.14899899, "H": 0.1492, "L": 0.14850002, "C": 0.14899899, "V": 48.30568668, "T": "2017-11-17T23:38:00", "BV": 7.18961637 }, { "O": 0.14899899, "H": 0.14899899, "L": 0.14838001, "C": 0.148515, "V": 52.02086482, "T": "2017-11-17T23:39:00", "BV": 7.7253526 }, { "O": 0.14851003, "H": 0.14895, "L": 0.1485, "C": 0.14851, "V": 24.03220644, "T": "2017-11-17T23:40:00", "BV": 3.57010074 }, { "O": 0.14851002, "H": 0.1491199, "L": 0.14851002, "C": 0.14851002, "V": 21.95552636, "T": "2017-11-17T23:41:00", "BV": 3.26748687 }, { "O": 0.1492, "H": 0.1498, "L": 0.14851003, "C": 0.149, "V": 48.49603868, "T": "2017-11-17T23:42:00", "BV": 7.222833 }, { "O": 0.149, "H": 0.15066, "L": 0.149, "C": 0.15066, "V": 169.80908435, "T": "2017-11-17T23:43:00", "BV": 25.45848334 }, { "O": 0.15065997, "H": 0.15179, "L": 0.15032018, "C": 0.15154956, "V": 82.17625014, "T": "2017-11-17T23:44:00", "BV": 12.43134587 }, { "O": 0.15154956, "H": 0.15179, "L": 0.15103104, "C": 0.15103104, "V": 81.62551158, "T": "2017-11-17T23:45:00", "BV": 12.37693292 }, { "O": 0.15150164, "H": 0.15150164, "L": 0.1508, "C": 0.1508, "V": 72.34966958, "T": "2017-11-17T23:46:00", "BV": 10.95028369 }, { "O": 0.1508, "H": 0.150803, "L": 0.150798, "C": 0.150798, "V": 59.1705329, "T": "2017-11-17T23:47:00", "BV": 8.92290797 }, { "O": 0.15079999, "H": 0.1512, "L": 0.15, "C": 0.15, "V": 104.98696849, "T": "2017-11-17T23:48:00", "BV": 15.8113215 }, { "O": 0.1500001, "H": 0.151403, "L": 0.1500001, "C": 0.151403, "V": 18.17399734, "T": "2017-11-17T23:49:00", "BV": 2.7458696 }, { "O": 0.151403, "H": 0.151703, "L": 0.1512, "C": 0.151497, "V": 32.85689564, "T": "2017-11-17T23:50:00", "BV": 4.97779748 }, { "O": 0.151497, "H": 0.151703, "L": 0.151497, "C": 0.15150702, "V": 25.72066759, "T": "2017-11-17T23:51:00", "BV": 3.8983239 }, { "O": 0.15150703, "H": 0.15155, "L": 0.1512, "C": 0.1514, "V": 160.73721295, "T": "2017-11-17T23:52:00", "BV": 24.35170459 }, { "O": 0.1514, "H": 0.1517, "L": 0.1514, "C": 0.15169, "V": 98.04244427, "T": "2017-11-17T23:53:00", "BV": 14.85979877 }, { "O": 0.15169, "H": 0.15314004, "L": 0.15165165, "C": 0.15313683, "V": 204.72403796, "T": "2017-11-17T23:54:00", "BV": 31.15855199 }, { "O": 0.15314004, "H": 0.15354985, "L": 0.15237857, "C": 0.15283056, "V": 142.19286751, "T": "2017-11-17T23:55:00", "BV": 21.76575565 }, { "O": 0.1528, "H": 0.15389999, "L": 0.1528, "C": 0.153058, "V": 108.72609225, "T": "2017-11-17T23:56:00", "BV": 16.64794617 }, { "O": 0.15305801, "H": 0.1539, "L": 0.15305801, "C": 0.1535, "V": 171.09756647, "T": "2017-11-17T23:57:00", "BV": 26.24103496 }, { "O": 0.1531, "H": 0.15349999, "L": 0.1528, "C": 0.15293149, "V": 215.57136939, "T": "2017-11-17T23:58:00", "BV": 32.98555436 }, { "O": 0.153, "H": 0.15349998, "L": 0.15293149, "C": 0.15349998, "V": 82.69398493, "T": "2017-11-17T23:59:00", "BV": 12.65125873 }, { "O": 0.15349998, "H": 0.1539, "L": 0.153, "C": 0.1536, "V": 38.05654795, "T": "2017-11-18T00:00:00", "BV": 5.83670473 }, { "O": 0.1535, "H": 0.15482999, "L": 0.1535, "C": 0.15456, "V": 211.09916609, "T": "2017-11-18T00:01:00", "BV": 32.5136898 }, { "O": 0.15482999, "H": 0.15595292, "L": 0.15456, "C": 0.1558, "V": 157.9841451, "T": "2017-11-18T00:02:00", "BV": 24.511289 }, { "O": 0.15595533, "H": 0.1566, "L": 0.15565262, "C": 0.1565, "V": 209.31055399, "T": "2017-11-18T00:03:00", "BV": 32.66970102 }, { "O": 0.1565, "H": 0.15802, "L": 0.15641013, "C": 0.15740001, "V": 332.8160545, "T": "2017-11-18T00:04:00", "BV": 52.45537922 }, { "O": 0.15754515, "H": 0.159, "L": 0.15740001, "C": 0.15899999, "V": 363.08102938, "T": "2017-11-18T00:05:00", "BV": 57.50120545 }, { "O": 0.15889999, "H": 0.15913874, "L": 0.15740003, "C": 0.15830069, "V": 577.36765386, "T": "2017-11-18T00:06:00", "BV": 91.65697059 }, { "O": 0.15889998, "H": 0.15889998, "L": 0.15684997, "C": 0.157, "V": 239.23278889, "T": "2017-11-18T00:07:00", "BV": 37.77772865 }, { "O": 0.157, "H": 0.15700001, "L": 0.154344, "C": 0.15445389, "V": 192.61066625, "T": "2017-11-18T00:08:00", "BV": 30.0476258 }, { "O": 0.15445389, "H": 0.15643, "L": 0.15390001, "C": 0.15548982, "V": 413.73953017, "T": "2017-11-18T00:09:00", "BV": 63.94922005 }, { "O": 0.1558, "H": 0.15760601, "L": 0.1558, "C": 0.15744365, "V": 328.99469136, "T": "2017-11-18T00:10:00", "BV": 51.63758849 }, { "O": 0.15744365, "H": 0.15889999, "L": 0.156905, "C": 0.15889999, "V": 109.96949803, "T": "2017-11-18T00:11:00", "BV": 17.3500062 }, { "O": 0.15889998, "H": 0.15944365, "L": 0.1587, "C": 0.15935502, "V": 173.77472991, "T": "2017-11-18T00:12:00", "BV": 27.68376183 }, { "O": 0.15944, "H": 0.15949, "L": 0.15828954, "C": 0.15949, "V": 344.02435064, "T": "2017-11-18T00:13:00", "BV": 54.78461878 }, { "O": 0.15949, "H": 0.16021205, "L": 0.15944365, "C": 0.16021205, "V": 615.74358456, "T": "2017-11-18T00:14:00", "BV": 98.46401039 }, { "O": 0.1602, "H": 0.1603, "L": 0.15915815, "C": 0.16, "V": 572.31096264, "T": "2017-11-18T00:15:00", "BV": 91.60164691 }, { "O": 0.1595, "H": 0.16005, "L": 0.159, "C": 0.15935001, "V": 212.0456905, "T": "2017-11-18T00:16:00", "BV": 33.85475172 }, { "O": 0.15989995, "H": 0.15989995, "L": 0.15810707, "C": 0.15844365, "V": 184.59717567, "T": "2017-11-18T00:17:00", "BV": 29.31440042 }, { "O": 0.15815815, "H": 0.15820001, "L": 0.157, "C": 0.157, "V": 108.05740192, "T": "2017-11-18T00:18:00", "BV": 17.07409238 }, { "O": 0.158, "H": 0.15844365, "L": 0.1569, "C": 0.15844365, "V": 262.90840685, "T": "2017-11-18T00:19:00", "BV": 41.47872553 }, { "O": 0.15844365, "H": 0.15989999, "L": 0.15844365, "C": 0.1595, "V": 153.8080953, "T": "2017-11-18T00:20:00", "BV": 24.53055109 }, { "O": 0.1595, "H": 0.1603, "L": 0.1594, "C": 0.16019783, "V": 174.88022109, "T": "2017-11-18T00:21:00", "BV": 27.94626014 }, { "O": 0.16019783, "H": 0.16100002, "L": 0.16016306, "C": 0.16100002, "V": 399.83460973, "T": "2017-11-18T00:22:00", "BV": 64.25117304 }, { "O": 0.16100002, "H": 0.16200002, "L": 0.161, "C": 0.162, "V": 312.48779469, "T": "2017-11-18T00:23:00", "BV": 50.55265227 }, { "O": 0.16200001, "H": 0.16391368, "L": 0.162, "C": 0.16391368, "V": 375.5652454, "T": "2017-11-18T00:24:00", "BV": 61.17738858 }, { "O": 0.16358, "H": 0.165, "L": 0.1635, "C": 0.164, "V": 1105.90201905, "T": "2017-11-18T00:25:00", "BV": 181.36248352 }, { "O": 0.164, "H": 0.16531768, "L": 0.163, "C": 0.16531768, "V": 646.73746381, "T": "2017-11-18T00:26:00", "BV": 106.25444619 }, { "O": 0.1651, "H": 0.1662, "L": 0.165, "C": 0.16564301, "V": 659.08087351, "T": "2017-11-18T00:27:00", "BV": 109.21452355 }, { "O": 0.165643, "H": 0.16576425, "L": 0.16396532, "C": 0.1655, "V": 401.23244297, "T": "2017-11-18T00:28:00", "BV": 66.08441143 }, { "O": 0.16550698, "H": 0.16621, "L": 0.164001, "C": 0.165506, "V": 521.11911354, "T": "2017-11-18T00:29:00", "BV": 86.27506038 }, { "O": 0.165506, "H": 0.165506, "L": 0.16131, "C": 0.16131, "V": 273.21719986, "T": "2017-11-18T00:30:00", "BV": 44.69962721 }, { "O": 0.161736, "H": 0.16234, "L": 0.1605, "C": 0.16064814, "V": 618.88607291, "T": "2017-11-18T00:31:00", "BV": 99.70076947 }, { "O": 0.1605, "H": 0.162775, "L": 0.1605, "C": 0.1625, "V": 332.82380346, "T": "2017-11-18T00:32:00", "BV": 53.694126 }, { "O": 0.162775, "H": 0.1634, "L": 0.1625, "C": 0.16329999, "V": 416.9920348, "T": "2017-11-18T00:33:00", "BV": 68.04224694 }, { "O": 0.16329999, "H": 0.1649, "L": 0.16314831, "C": 0.16387503, "V": 247.79194982, "T": "2017-11-18T00:34:00", "BV": 40.59959848 }, { "O": 0.16410039, "H": 0.1667234, "L": 0.164, "C": 0.1667234, "V": 277.66220813, "T": "2017-11-18T00:35:00", "BV": 46.02403719 }, { "O": 0.1666901, "H": 0.16827999, "L": 0.1666901, "C": 0.16810032, "V": 595.69511657, "T": "2017-11-18T00:36:00", "BV": 99.76715637 }, { "O": 0.16810032, "H": 0.16954985, "L": 0.16809155, "C": 0.16949998, "V": 508.07237721, "T": "2017-11-18T00:37:00", "BV": 85.77337834 }, { "O": 0.16949998, "H": 0.171, "L": 0.1692, "C": 0.17099999, "V": 740.84016753, "T": "2017-11-18T00:38:00", "BV": 125.89812556 }, { "O": 0.171, "H": 0.173, "L": 0.17099999, "C": 0.17285402, "V": 558.28224953, "T": "2017-11-18T00:39:00", "BV": 96.05214299 }, { "O": 0.172895, "H": 0.17329999, "L": 0.1667234, "C": 0.1667234, "V": 1026.28000396, "T": "2017-11-18T00:40:00", "BV": 175.55176029 }, { "O": 0.166723, "H": 0.1687, "L": 0.16426099, "C": 0.1687, "V": 917.14350197, "T": "2017-11-18T00:41:00", "BV": 153.21578609 }, { "O": 0.1687, "H": 0.171, "L": 0.168, "C": 0.169455, "V": 778.96637031, "T": "2017-11-18T00:42:00", "BV": 132.25319265 }, { "O": 0.169455, "H": 0.17, "L": 0.167, "C": 0.16779612, "V": 306.96812668, "T": "2017-11-18T00:43:00", "BV": 51.71811111 }, { "O": 0.16779612, "H": 0.168, "L": 0.16650158, "C": 0.16765838, "V": 347.40260141, "T": "2017-11-18T00:44:00", "BV": 58.17573468 }, { "O": 0.16765837, "H": 0.16897999, "L": 0.16765837, "C": 0.16790674, "V": 386.26198937, "T": "2017-11-18T00:45:00", "BV": 64.91609024 }, { "O": 0.16790671, "H": 0.16790674, "L": 0.16389, "C": 0.16415999, "V": 306.12823648, "T": "2017-11-18T00:46:00", "BV": 50.73514358 }, { "O": 0.16415999, "H": 0.1668866, "L": 0.163225, "C": 0.16647954, "V": 500.76079681, "T": "2017-11-18T00:47:00", "BV": 82.44467059 }, { "O": 0.16647954, "H": 0.16675898, "L": 0.16388998, "C": 0.164, "V": 358.36663247, "T": "2017-11-18T00:48:00", "BV": 59.18138453 }, { "O": 0.16388998, "H": 0.16400002, "L": 0.16182, "C": 0.16192011, "V": 348.19284828, "T": "2017-11-18T00:49:00", "BV": 56.85147964 }, { "O": 0.16253878, "H": 0.16400002, "L": 0.16192011, "C": 0.16220001, "V": 423.95006768, "T": "2017-11-18T00:50:00", "BV": 69.13492082 }, { "O": 0.16250002, "H": 0.16481691, "L": 0.1622, "C": 0.16438, "V": 197.53983814, "T": "2017-11-18T00:51:00", "BV": 32.32845457 }, { "O": 0.1645, "H": 0.16726152, "L": 0.164, "C": 0.16698, "V": 420.07120095, "T": "2017-11-18T00:52:00", "BV": 69.57209147 }, { "O": 0.167, "H": 0.1678, "L": 0.16632361, "C": 0.167, "V": 437.82130147, "T": "2017-11-18T00:53:00", "BV": 73.12597127 }, { "O": 0.167, "H": 0.167, "L": 0.16454881, "C": 0.16454881, "V": 308.52886923, "T": "2017-11-18T00:54:00", "BV": 51.2988904 }, { "O": 0.16448365, "H": 0.16594, "L": 0.16338001, "C": 0.165, "V": 203.489721, "T": "2017-11-18T00:55:00", "BV": 33.50157403 }, { "O": 0.165, "H": 0.16594, "L": 0.16448365, "C": 0.165, "V": 234.80899472, "T": "2017-11-18T00:56:00", "BV": 38.72987839 }, { "O": 0.165, "H": 0.16667333, "L": 0.165, "C": 0.16667333, "V": 61.4690451, "T": "2017-11-18T00:57:00", "BV": 10.19484253 }, { "O": 0.16667333, "H": 0.167, "L": 0.16501002, "C": 0.1659, "V": 267.25736703, "T": "2017-11-18T00:58:00", "BV": 44.47809489 }, { "O": 0.16519045, "H": 0.1674, "L": 0.16519045, "C": 0.1669, "V": 109.25132655, "T": "2017-11-18T00:59:00", "BV": 18.18250885 }, { "O": 0.1669, "H": 0.16839679, "L": 0.1669, "C": 0.16807947, "V": 202.28594925, "T": "2017-11-18T01:00:00", "BV": 33.92303958 }, { "O": 0.16807947, "H": 0.16963878, "L": 0.16800888, "C": 0.169, "V": 348.76458324, "T": "2017-11-18T01:01:00", "BV": 58.92617315 }, { "O": 0.16839679, "H": 0.169, "L": 0.16669001, "C": 0.16774011, "V": 362.2857203, "T": "2017-11-18T01:02:00", "BV": 60.95639643 }, { "O": 0.16774011, "H": 0.1685, "L": 0.16718001, "C": 0.168, "V": 249.55295609, "T": "2017-11-18T01:03:00", "BV": 41.91465865 }, { "O": 0.16849994, "H": 0.16849994, "L": 0.16667333, "C": 0.16672853, "V": 146.93524574, "T": "2017-11-18T01:04:00", "BV": 24.62757932 }, { "O": 0.16672853, "H": 0.167, "L": 0.16612612, "C": 0.166717, "V": 204.94907334, "T": "2017-11-18T01:05:00", "BV": 34.14592165 }, { "O": 0.16670092, "H": 0.166717, "L": 0.16486696, "C": 0.165005, "V": 140.81230785, "T": "2017-11-18T01:06:00", "BV": 23.28366999 }, { "O": 0.165104, "H": 0.16612616, "L": 0.16481725, "C": 0.16560001, "V": 209.90876154, "T": "2017-11-18T01:07:00", "BV": 34.69701473 }, { "O": 0.16560001, "H": 0.16769999, "L": 0.16560001, "C": 0.166717, "V": 101.61927426, "T": "2017-11-18T01:08:00", "BV": 16.91324039 }, { "O": 0.167, "H": 0.16722, "L": 0.166031, "C": 0.16667, "V": 161.89639166, "T": "2017-11-18T01:09:00", "BV": 26.97086205 }, { "O": 0.16667, "H": 0.16667, "L": 0.1647333, "C": 0.165036, "V": 79.75288542, "T": "2017-11-18T01:10:00", "BV": 13.19714255 }, { "O": 0.16526926, "H": 0.16540001, "L": 0.1638, "C": 0.16500001, "V": 207.69636861, "T": "2017-11-18T01:11:00", "BV": 34.11631757 }, { "O": 0.1645, "H": 0.1654, "L": 0.16448365, "C": 0.164906, "V": 136.96555093, "T": "2017-11-18T01:12:00", "BV": 22.56996578 }, { "O": 0.16491174, "H": 0.16499, "L": 0.16448365, "C": 0.1645, "V": 137.33531734, "T": "2017-11-18T01:13:00", "BV": 22.60100626 }, { "O": 0.16449, "H": 0.1645, "L": 0.16337999, "C": 0.16338, "V": 183.82429261, "T": "2017-11-18T01:14:00", "BV": 30.13612162 }, { "O": 0.16338, "H": 0.16338, "L": 0.16191672, "C": 0.16212001, "V": 227.85003438, "T": "2017-11-18T01:15:00", "BV": 37.00933515 }, { "O": 0.16212001, "H": 0.16234, "L": 0.161, "C": 0.161, "V": 185.44921315, "T": "2017-11-18T01:16:00", "BV": 30.01322379 }, { "O": 0.161, "H": 0.16105074, "L": 0.1591, "C": 0.15955, "V": 296.04656107, "T": "2017-11-18T01:17:00", "BV": 47.34311325 }, { "O": 0.15982955, "H": 0.1611111, "L": 0.159, "C": 0.16099991, "V": 279.07111211, "T": "2017-11-18T01:18:00", "BV": 44.72078738 }, { "O": 0.16109072, "H": 0.16338, "L": 0.16099991, "C": 0.16314403, "V": 178.4293174, "T": "2017-11-18T01:19:00", "BV": 28.94565256 }, { "O": 0.16314403, "H": 0.1642, "L": 0.162997, "C": 0.1642, "V": 203.07245599, "T": "2017-11-18T01:20:00", "BV": 33.23846796 }, { "O": 0.164005, "H": 0.1642, "L": 0.1625, "C": 0.1625, "V": 148.56773528, "T": "2017-11-18T01:21:00", "BV": 24.31932258 }, { "O": 0.16243606, "H": 0.1634, "L": 0.1621, "C": 0.1628, "V": 127.02501553, "T": "2017-11-18T01:22:00", "BV": 20.64535956 }, { "O": 0.1628, "H": 0.1628, "L": 0.161, "C": 0.162, "V": 91.02861921, "T": "2017-11-18T01:23:00", "BV": 14.75224524 }, { "O": 0.162, "H": 0.162338, "L": 0.16146075, "C": 0.162, "V": 142.79891858, "T": "2017-11-18T01:24:00", "BV": 23.12513608 }, { "O": 0.161995, "H": 0.16294345, "L": 0.16114001, "C": 0.162338, "V": 179.76409203, "T": "2017-11-18T01:25:00", "BV": 29.11378055 }, { "O": 0.162338, "H": 0.162338, "L": 0.16187, "C": 0.162335, "V": 64.60879605, "T": "2017-11-18T01:26:00", "BV": 10.48480486 }, { "O": 0.162338, "H": 0.16339154, "L": 0.16163801, "C": 0.16303402, "V": 107.15592077, "T": "2017-11-18T01:27:00", "BV": 17.44544545 }, { "O": 0.16303402, "H": 0.16500499, "L": 0.16303402, "C": 0.16488499, "V": 122.25017247, "T": "2017-11-18T01:28:00", "BV": 20.0866795 }, { "O": 0.16488499, "H": 0.16559554, "L": 0.16424498, "C": 0.165, "V": 117.77861018, "T": "2017-11-18T01:29:00", "BV": 19.42912704 }, { "O": 0.165, "H": 0.1678, "L": 0.164885, "C": 0.1678, "V": 248.5740523, "T": "2017-11-18T01:30:00", "BV": 41.26703297 }, { "O": 0.16779999, "H": 0.16779999, "L": 0.16502866, "C": 0.166995, "V": 219.54959432, "T": "2017-11-18T01:31:00", "BV": 36.55792753 }, { "O": 0.16630003, "H": 0.16759998, "L": 0.16630003, "C": 0.167, "V": 91.08320094, "T": "2017-11-18T01:32:00", "BV": 15.22284188 }, { "O": 0.16721999, "H": 0.16794, "L": 0.16710001, "C": 0.1675, "V": 170.57092186, "T": "2017-11-18T01:33:00", "BV": 28.59926324 }, { "O": 0.16759998, "H": 0.1677, "L": 0.165931, "C": 0.166773, "V": 180.45596815, "T": "2017-11-18T01:34:00", "BV": 30.12047826 }, { "O": 0.166773, "H": 0.16677786, "L": 0.16565, "C": 0.166083, "V": 80.45477648, "T": "2017-11-18T01:35:00", "BV": 13.36201297 }, { "O": 0.16665998, "H": 0.16799499, "L": 0.16565, "C": 0.166773, "V": 272.6894926, "T": "2017-11-18T01:36:00", "BV": 45.49951036 }, { "O": 0.16677, "H": 0.16677, "L": 0.165929, "C": 0.16663999, "V": 41.15026862, "T": "2017-11-18T01:37:00", "BV": 6.85793591 }, { "O": 0.166695, "H": 0.1675, "L": 0.16663999, "C": 0.1675, "V": 51.8323104, "T": "2017-11-18T01:38:00", "BV": 8.64806374 }, { "O": 0.16709997, "H": 0.16815287, "L": 0.16686684, "C": 0.16799199, "V": 149.08125188, "T": "2017-11-18T01:39:00", "BV": 24.97707178 }, { "O": 0.16700002, "H": 0.168, "L": 0.16700002, "C": 0.16789997, "V": 63.30695452, "T": "2017-11-18T01:40:00", "BV": 10.62481938 }, { "O": 0.168, "H": 0.169338, "L": 0.16720501, "C": 0.169338, "V": 110.60397295, "T": "2017-11-18T01:41:00", "BV": 18.64317618 }, { "O": 0.16932, "H": 0.17007947, "L": 0.16900956, "C": 0.17007651, "V": 348.96601641, "T": "2017-11-18T01:42:00", "BV": 59.25189484 }, { "O": 0.17007651, "H": 0.17100008, "L": 0.17007651, "C": 0.17073627, "V": 215.25144088, "T": "2017-11-18T01:43:00", "BV": 36.72442955 }, { "O": 0.17073627, "H": 0.172, "L": 0.17064363, "C": 0.17183327, "V": 259.32246305, "T": "2017-11-18T01:44:00", "BV": 44.4511254 }, { "O": 0.17191398, "H": 0.17248734, "L": 0.17189999, "C": 0.1724, "V": 297.53876116, "T": "2017-11-18T01:45:00", "BV": 51.22049739 }, { "O": 0.1724, "H": 0.17248734, "L": 0.16985002, "C": 0.171, "V": 348.0934538, "T": "2017-11-18T01:46:00", "BV": 59.71081477 }, { "O": 0.17007001, "H": 0.171171, "L": 0.17, "C": 0.17011, "V": 187.19246837, "T": "2017-11-18T01:47:00", "BV": 31.91560186 }, { "O": 0.17010873, "H": 0.17011, "L": 0.16856, "C": 0.17011, "V": 312.15933757, "T": "2017-11-18T01:48:00", "BV": 52.83879627 }, { "O": 0.17011, "H": 0.17167812, "L": 0.17011, "C": 0.171, "V": 140.36680915, "T": "2017-11-18T01:49:00", "BV": 23.96199012 }, { "O": 0.1714, "H": 0.17258363, "L": 0.170885, "C": 0.17255, "V": 299.36033409, "T": "2017-11-18T01:50:00", "BV": 51.46479695 }, { "O": 0.17255, "H": 0.17436919, "L": 0.1725, "C": 0.17436918, "V": 408.82004923, "T": "2017-11-18T01:51:00", "BV": 70.90938584 }, { "O": 0.17424997, "H": 0.17493982, "L": 0.174005, "C": 0.1747, "V": 479.36955227, "T": "2017-11-18T01:52:00", "BV": 83.70153581 }, { "O": 0.17488499, "H": 0.175, "L": 0.17469, "C": 0.17499, "V": 386.36766267, "T": "2017-11-18T01:53:00", "BV": 67.57666566 }, { "O": 0.17499, "H": 0.17570731, "L": 0.17493982, "C": 0.1756, "V": 225.60349934, "T": "2017-11-18T01:54:00", "BV": 39.51783158 }, { "O": 0.17565838, "H": 0.17651929, "L": 0.1752222, "C": 0.17538, "V": 658.16509338, "T": "2017-11-18T01:55:00", "BV": 115.74873387 }, { "O": 0.176, "H": 0.17617614, "L": 0.17442001, "C": 0.1745, "V": 864.50658349, "T": "2017-11-18T01:56:00", "BV": 151.55181342 }, { "O": 0.17438762, "H": 0.1745, "L": 0.1724, "C": 0.17424997, "V": 329.47241684, "T": "2017-11-18T01:57:00", "BV": 57.09145896 }, { "O": 0.1745, "H": 0.1759, "L": 0.1741, "C": 0.175505, "V": 303.3975234, "T": "2017-11-18T01:58:00", "BV": 53.18454844 }, { "O": 0.17565838, "H": 0.177399, "L": 0.1755, "C": 0.177399, "V": 373.96013438, "T": "2017-11-18T01:59:00", "BV": 66.11063078 }, { "O": 0.177399, "H": 0.178324, "L": 0.17658677, "C": 0.17658677, "V": 494.39594151, "T": "2017-11-18T02:00:00", "BV": 87.86880023 }, { "O": 0.1766, "H": 0.17701084, "L": 0.1745861, "C": 0.17500001, "V": 422.59940729, "T": "2017-11-18T02:01:00", "BV": 74.26038611 }, { "O": 0.17500001, "H": 0.17621994, "L": 0.175, "C": 0.17569499, "V": 427.36003966, "T": "2017-11-18T02:02:00", "BV": 75.03567432 }, { "O": 0.175545, "H": 0.176144, "L": 0.17544, "C": 0.176, "V": 319.64247385, "T": "2017-11-18T02:03:00", "BV": 56.14754966 }, { "O": 0.176, "H": 0.1771744, "L": 0.17572072, "C": 0.17683339, "V": 198.56340986, "T": "2017-11-18T02:04:00", "BV": 35.09510641 }, { "O": 0.176, "H": 0.17683339, "L": 0.17371, "C": 0.1755, "V": 411.22646817, "T": "2017-11-18T02:05:00", "BV": 72.10651944 }, { "O": 0.17556, "H": 0.17600001, "L": 0.17500002, "C": 0.17556001, "V": 184.27301066, "T": "2017-11-18T02:06:00", "BV": 32.31662805 }, { "O": 0.17556001, "H": 0.17692462, "L": 0.1755, "C": 0.17680999, "V": 180.47078603, "T": "2017-11-18T02:07:00", "BV": 31.8540579 }, { "O": 0.17680999, "H": 0.17681, "L": 0.17594921, "C": 0.17612, "V": 199.52319534, "T": "2017-11-18T02:08:00", "BV": 35.1642555 }, { "O": 0.17612, "H": 0.17612, "L": 0.1755, "C": 0.1755, "V": 113.46499887, "T": "2017-11-18T02:09:00", "BV": 19.96310645 }, { "O": 0.1755, "H": 0.17594922, "L": 0.175, "C": 0.175, "V": 123.64303028, "T": "2017-11-18T02:10:00", "BV": 21.67282901 }, { "O": 0.175, "H": 0.17594921, "L": 0.17457, "C": 0.175, "V": 203.43037393, "T": "2017-11-18T02:11:00", "BV": 35.59975078 }, { "O": 0.17593899, "H": 0.176, "L": 0.174, "C": 0.17457003, "V": 347.82376697, "T": "2017-11-18T02:12:00", "BV": 60.94869019 }, { "O": 0.17499999, "H": 0.17579999, "L": 0.1737, "C": 0.17380003, "V": 276.63501656, "T": "2017-11-18T02:13:00", "BV": 48.32005961 }, { "O": 0.17372501, "H": 0.174, "L": 0.17234, "C": 0.1724, "V": 117.63526686, "T": "2017-11-18T02:14:00", "BV": 20.40453767 }, { "O": 0.1724, "H": 0.17248, "L": 0.169, "C": 0.17052, "V": 489.75008393, "T": "2017-11-18T02:15:00", "BV": 83.67225417 }, { "O": 0.17052, "H": 0.17099996, "L": 0.16900001, "C": 0.16950001, "V": 365.3518955, "T": "2017-11-18T02:16:00", "BV": 62.1088671 }, { "O": 0.16968001, "H": 0.17248, "L": 0.1696, "C": 0.17248, "V": 245.88980719, "T": "2017-11-18T02:17:00", "BV": 42.09665808 }, { "O": 0.17248, "H": 0.17366999, "L": 0.172, "C": 0.17329998, "V": 150.16195307, "T": "2017-11-18T02:18:00", "BV": 25.97204441 }, { "O": 0.17329998, "H": 0.1743, "L": 0.17329998, "C": 0.17412, "V": 298.93607604, "T": "2017-11-18T02:19:00", "BV": 52.01477998 }, { "O": 0.17380003, "H": 0.175, "L": 0.1733, "C": 0.1742, "V": 189.69123703, "T": "2017-11-18T02:20:00", "BV": 33.01081111 }, { "O": 0.1742, "H": 0.175864, "L": 0.1742, "C": 0.17549999, "V": 361.19648661, "T": "2017-11-18T02:21:00", "BV": 63.18253394 }, { "O": 0.175495, "H": 0.17549998, "L": 0.174899, "C": 0.1754, "V": 131.14598189, "T": "2017-11-18T02:22:00", "BV": 22.95308035 }, { "O": 0.1754, "H": 0.1754, "L": 0.17489901, "C": 0.174904, "V": 70.59850062, "T": "2017-11-18T02:23:00", "BV": 12.35895637 }, { "O": 0.174904, "H": 0.175, "L": 0.1745, "C": 0.17450011, "V": 97.29408832, "T": "2017-11-18T02:24:00", "BV": 17.00912447 }, { "O": 0.17450013, "H": 0.17480011, "L": 0.17300001, "C": 0.1748, "V": 206.12053115, "T": "2017-11-18T02:25:00", "BV": 35.90856185 }, { "O": 0.1748, "H": 0.17557002, "L": 0.17242, "C": 0.17549495, "V": 613.53992141, "T": "2017-11-18T02:26:00", "BV": 107.50852087 }, { "O": 0.17549495, "H": 0.1768, "L": 0.17530502, "C": 0.176795, "V": 237.17078704, "T": "2017-11-18T02:27:00", "BV": 41.80031307 }, { "O": 0.176795, "H": 0.17779999, "L": 0.176795, "C": 0.17763506, "V": 347.07106818, "T": "2017-11-18T02:28:00", "BV": 61.52253721 }, { "O": 0.17763506, "H": 0.1785, "L": 0.17763506, "C": 0.1785, "V": 168.35068041, "T": "2017-11-18T02:29:00", "BV": 29.96692658 }, { "O": 0.178489, "H": 0.17863878, "L": 0.17763506, "C": 0.178489, "V": 385.30887671, "T": "2017-11-18T02:30:00", "BV": 68.75572573 }, { "O": 0.1785, "H": 0.179505, "L": 0.178, "C": 0.17929999, "V": 532.544899, "T": "2017-11-18T02:31:00", "BV": 95.16727716 }, { "O": 0.1795, "H": 0.1799, "L": 0.17763506, "C": 0.178, "V": 663.92418208, "T": "2017-11-18T02:32:00", "BV": 119.14730013 }, { "O": 0.17772397, "H": 0.179, "L": 0.17763835, "C": 0.178, "V": 173.09665604, "T": "2017-11-18T02:33:00", "BV": 30.82493728 }, { "O": 0.178, "H": 0.178489, "L": 0.176, "C": 0.17682632, "V": 242.14546932, "T": "2017-11-18T02:34:00", "BV": 42.96491546 }, { "O": 0.17682632, "H": 0.17690921, "L": 0.17590621, "C": 0.176, "V": 193.06307368, "T": "2017-11-18T02:35:00", "BV": 34.07418329 }, { "O": 0.176, "H": 0.17914123, "L": 0.17590621, "C": 0.1788, "V": 150.55061212, "T": "2017-11-18T02:36:00", "BV": 26.74499962 }, { "O": 0.1788, "H": 0.17969998, "L": 0.1787, "C": 0.17969997, "V": 214.01727525, "T": "2017-11-18T02:37:00", "BV": 38.38548101 }, { "O": 0.1795, "H": 0.1804, "L": 0.178934, "C": 0.179, "V": 864.36486037, "T": "2017-11-18T02:38:00", "BV": 155.56156162 }, { "O": 0.1799, "H": 0.1809686, "L": 0.1799, "C": 0.18068566, "V": 580.46746567, "T": "2017-11-18T02:39:00", "BV": 104.63827116 }, { "O": 0.18068566, "H": 0.18068566, "L": 0.18, "C": 0.18044998, "V": 397.19756145, "T": "2017-11-18T02:40:00", "BV": 71.62258171 }, { "O": 0.18026391, "H": 0.18058997, "L": 0.1787, "C": 0.179, "V": 364.95452539, "T": "2017-11-18T02:41:00", "BV": 65.68231171 }, { "O": 0.179, "H": 0.18059999, "L": 0.17855774, "C": 0.18059999, "V": 303.46063361, "T": "2017-11-18T02:42:00", "BV": 54.48343298 }, { "O": 0.18039991, "H": 0.18059999, "L": 0.17900501, "C": 0.1796227, "V": 179.99548321, "T": "2017-11-18T02:43:00", "BV": 32.4139395 }, { "O": 0.1796227, "H": 0.181204, "L": 0.17960499, "C": 0.1812, "V": 366.46358388, "T": "2017-11-18T02:44:00", "BV": 66.15526997 }, { "O": 0.1812, "H": 0.18200005, "L": 0.18068563, "C": 0.18199999, "V": 427.54910989, "T": "2017-11-18T02:45:00", "BV": 77.56426219 }, { "O": 0.18199999, "H": 0.1831, "L": 0.181955, "C": 0.1831, "V": 271.15525445, "T": "2017-11-18T02:46:00", "BV": 49.57387034 }, { "O": 0.18309998, "H": 0.18358724, "L": 0.1830001, "C": 0.1835049, "V": 513.25480349, "T": "2017-11-18T02:47:00", "BV": 94.07544285 }, { "O": 0.1835049, "H": 0.1843, "L": 0.1835049, "C": 0.1843, "V": 328.81552471, "T": "2017-11-18T02:48:00", "BV": 60.4795271 }, { "O": 0.18432075, "H": 0.18479499, "L": 0.184, "C": 0.18424, "V": 555.39260964, "T": "2017-11-18T02:49:00", "BV": 102.41309865 }, { "O": 0.18424, "H": 0.185, "L": 0.184, "C": 0.184, "V": 750.55056152, "T": "2017-11-18T02:50:00", "BV": 138.45031874 }, { "O": 0.184, "H": 0.185, "L": 0.184, "C": 0.184, "V": 784.43729891, "T": "2017-11-18T02:51:00", "BV": 144.56567336 }, { "O": 0.184, "H": 0.1846845, "L": 0.18342003, "C": 0.18360001, "V": 231.54459505, "T": "2017-11-18T02:52:00", "BV": 42.55004127 }, { "O": 0.1835049, "H": 0.18360001, "L": 0.18311112, "C": 0.18350001, "V": 281.36489472, "T": "2017-11-18T02:53:00", "BV": 51.59056782 }, { "O": 0.18331, "H": 0.185, "L": 0.18311115, "C": 0.183898, "V": 366.74073807, "T": "2017-11-18T02:54:00", "BV": 67.52652217 }, { "O": 0.184, "H": 0.18419, "L": 0.18218217, "C": 0.1828, "V": 235.54761656, "T": "2017-11-18T02:55:00", "BV": 43.14465046 }, { "O": 0.1828, "H": 0.1828, "L": 0.1796227, "C": 0.18099648, "V": 316.74273101, "T": "2017-11-18T02:56:00", "BV": 57.25842563 }, { "O": 0.18083016, "H": 0.183995, "L": 0.18000001, "C": 0.1831, "V": 306.90783862, "T": "2017-11-18T02:57:00", "BV": 55.70215107 }, { "O": 0.1831, "H": 0.18429504, "L": 0.18299648, "C": 0.18429504, "V": 237.34783326, "T": "2017-11-18T02:58:00", "BV": 43.64458741 }, { "O": 0.18419, "H": 0.1844, "L": 0.184, "C": 0.1842, "V": 148.5925665, "T": "2017-11-18T02:59:00", "BV": 27.35703851 }, { "O": 0.184105, "H": 0.1842, "L": 0.184, "C": 0.1841157, "V": 193.11779279, "T": "2017-11-18T03:00:00", "BV": 35.55255899 }, { "O": 0.18419, "H": 0.1842, "L": 0.183035, "C": 0.183035, "V": 192.34672832, "T": "2017-11-18T03:01:00", "BV": 35.35180579 }, { "O": 0.183035, "H": 0.183035, "L": 0.1815, "C": 0.18158001, "V": 172.71115329, "T": "2017-11-18T03:02:00", "BV": 31.45490632 }, { "O": 0.18158001, "H": 0.18158001, "L": 0.179, "C": 0.17923392, "V": 274.9911422, "T": "2017-11-18T03:03:00", "BV": 49.58438637 }, { "O": 0.179, "H": 0.17933922, "L": 0.1752, "C": 0.17555, "V": 294.20292441, "T": "2017-11-18T03:04:00", "BV": 52.12433631 }, { "O": 0.17555, "H": 0.17827103, "L": 0.1752, "C": 0.17700001, "V": 853.30302801, "T": "2017-11-18T03:05:00", "BV": 150.68372696 }, { "O": 0.177604, "H": 0.17909, "L": 0.17699998, "C": 0.17849, "V": 494.13105172, "T": "2017-11-18T03:06:00", "BV": 87.9696975 }, { "O": 0.17807807, "H": 0.18039997, "L": 0.17807807, "C": 0.1795, "V": 684.60407822, "T": "2017-11-18T03:07:00", "BV": 122.64119094 }, { "O": 0.1795, "H": 0.17950055, "L": 0.1775011, "C": 0.1776, "V": 362.1698327, "T": "2017-11-18T03:08:00", "BV": 64.58762264 }, { "O": 0.1776, "H": 0.17760406, "L": 0.17699998, "C": 0.177005, "V": 216.28842597, "T": "2017-11-18T03:09:00", "BV": 38.3515633 }, { "O": 0.177, "H": 0.17911, "L": 0.17699998, "C": 0.17801, "V": 393.76162476, "T": "2017-11-18T03:10:00", "BV": 70.05572502 }, { "O": 0.17836997, "H": 0.1798, "L": 0.178, "C": 0.17852001, "V": 243.70853777, "T": "2017-11-18T03:11:00", "BV": 43.61497457 }, { "O": 0.17852001, "H": 0.17981656, "L": 0.17801, "C": 0.179, "V": 158.8824961, "T": "2017-11-18T03:12:00", "BV": 28.43579426 }, { "O": 0.1792001, "H": 0.180186, "L": 0.17889999, "C": 0.179313, "V": 351.214111, "T": "2017-11-18T03:13:00", "BV": 63.10534087 }, { "O": 0.179313, "H": 0.18, "L": 0.17889999, "C": 0.1791, "V": 131.05398341, "T": "2017-11-18T03:14:00", "BV": 23.54022165 }, { "O": 0.17890012, "H": 0.17978, "L": 0.17853, "C": 0.17853, "V": 79.1276653, "T": "2017-11-18T03:15:00", "BV": 14.1708491 }, { "O": 0.17853, "H": 0.178899, "L": 0.17676898, "C": 0.17676898, "V": 247.2865915, "T": "2017-11-18T03:16:00", "BV": 43.89931049 }, { "O": 0.17676898, "H": 0.17676898, "L": 0.174, "C": 0.17412345, "V": 316.89560514, "T": "2017-11-18T03:17:00", "BV": 55.44868896 }, { "O": 0.17400002, "H": 0.17400002, "L": 0.169, "C": 0.1695552, "V": 462.4948937, "T": "2017-11-18T03:18:00", "BV": 79.29552219 }, { "O": 0.1695552, "H": 0.17307815, "L": 0.168, "C": 0.17307815, "V": 1053.15560318, "T": "2017-11-18T03:19:00", "BV": 179.88656118 }, { "O": 0.17299, "H": 0.17596, "L": 0.17076701, "C": 0.172, "V": 706.46979335, "T": "2017-11-18T03:20:00", "BV": 122.27860632 }, { "O": 0.17177183, "H": 0.1719, "L": 0.16808993, "C": 0.16941755, "V": 408.72615267, "T": "2017-11-18T03:21:00", "BV": 69.50061826 }, { "O": 0.16941755, "H": 0.16941755, "L": 0.1671, "C": 0.16776605, "V": 425.85376084, "T": "2017-11-18T03:22:00", "BV": 71.64604726 }, { "O": 0.16776605, "H": 0.1705202, "L": 0.167005, "C": 0.17, "V": 535.9888873, "T": "2017-11-18T03:23:00", "BV": 90.21394382 }, { "O": 0.17052022, "H": 0.171, "L": 0.16957006, "C": 0.17, "V": 283.88191839, "T": "2017-11-18T03:24:00", "BV": 48.28936057 }, { "O": 0.17, "H": 0.1708945, "L": 0.16902, "C": 0.1708945, "V": 180.72680837, "T": "2017-11-18T03:25:00", "BV": 30.71826568 }, { "O": 0.1705202, "H": 0.17308, "L": 0.1705202, "C": 0.17206558, "V": 417.85398322, "T": "2017-11-18T03:26:00", "BV": 71.7500054 }, { "O": 0.172, "H": 0.17206558, "L": 0.16909815, "C": 0.16912506, "V": 401.50852414, "T": "2017-11-18T03:27:00", "BV": 68.48891558 }, { "O": 0.16999994, "H": 0.16999994, "L": 0.1667, "C": 0.16820023, "V": 341.91667334, "T": "2017-11-18T03:28:00", "BV": 57.49076495 }, { "O": 0.16820023, "H": 0.16912507, "L": 0.16720023, "C": 0.16821682, "V": 190.51360455, "T": "2017-11-18T03:29:00", "BV": 32.04140208 }, { "O": 0.16849996, "H": 0.16849997, "L": 0.164, "C": 0.16491387, "V": 620.38062185, "T": "2017-11-18T03:30:00", "BV": 103.4610685 }, { "O": 0.16571428, "H": 0.16619003, "L": 0.16356666, "C": 0.1638, "V": 538.58180629, "T": "2017-11-18T03:31:00", "BV": 88.88158439 }, { "O": 0.1638, "H": 0.1638, "L": 0.16188811, "C": 0.16320004, "V": 764.33952036, "T": "2017-11-18T03:32:00", "BV": 124.25163725 }, { "O": 0.16280202, "H": 0.16352999, "L": 0.16152639, "C": 0.162, "V": 569.87863219, "T": "2017-11-18T03:33:00", "BV": 92.48179327 }, { "O": 0.1617, "H": 0.16437, "L": 0.16155555, "C": 0.16437, "V": 813.6368202, "T": "2017-11-18T03:34:00", "BV": 132.46286356 }, { "O": 0.16437, "H": 0.16670836, "L": 0.164106, "C": 0.16536, "V": 548.27100831, "T": "2017-11-18T03:35:00", "BV": 90.73658561 }, { "O": 0.16536, "H": 0.1664742, "L": 0.1640328, "C": 0.16599999, "V": 330.37176582, "T": "2017-11-18T03:36:00", "BV": 54.67208721 }, { "O": 0.16599998, "H": 0.16647413, "L": 0.165, "C": 0.16646398, "V": 250.20591952, "T": "2017-11-18T03:37:00", "BV": 41.51180476 }, { "O": 0.16599998, "H": 0.1664639, "L": 0.16580001, "C": 0.166005, "V": 124.34633943, "T": "2017-11-18T03:38:00", "BV": 20.6514161 }, { "O": 0.166005, "H": 0.16645997, "L": 0.16580002, "C": 0.1664, "V": 404.37909251, "T": "2017-11-18T03:39:00", "BV": 67.18205742 }, { "O": 0.1664, "H": 0.16783499, "L": 0.1664, "C": 0.166954, "V": 406.33364701, "T": "2017-11-18T03:40:00", "BV": 67.76931343 }, { "O": 0.1665, "H": 0.1665, "L": 0.16315, "C": 0.164, "V": 400.89022223, "T": "2017-11-18T03:41:00", "BV": 66.42995102 }, { "O": 0.16333, "H": 0.165, "L": 0.16315002, "C": 0.1643, "V": 129.36102252, "T": "2017-11-18T03:42:00", "BV": 21.2059618 }, { "O": 0.16453714, "H": 0.16453715, "L": 0.164, "C": 0.164005, "V": 112.38004802, "T": "2017-11-18T03:43:00", "BV": 18.45772003 }, { "O": 0.1639, "H": 0.16444471, "L": 0.16368005, "C": 0.164005, "V": 105.20451698, "T": "2017-11-18T03:44:00", "BV": 17.25764152 }, { "O": 0.164, "H": 0.164005, "L": 0.16318036, "C": 0.16342, "V": 216.28662171, "T": "2017-11-18T03:45:00", "BV": 35.34705578 }, { "O": 0.16342, "H": 0.164005, "L": 0.16321561, "C": 0.16342101, "V": 129.10217493, "T": "2017-11-18T03:46:00", "BV": 21.11915905 }, { "O": 0.1635, "H": 0.16599999, "L": 0.16345, "C": 0.165005, "V": 149.32554706, "T": "2017-11-18T03:47:00", "BV": 24.51701851 }, { "O": 0.165005, "H": 0.16621999, "L": 0.165, "C": 0.16566655, "V": 215.59137365, "T": "2017-11-18T03:48:00", "BV": 35.73699923 }, { "O": 0.16513717, "H": 0.16599999, "L": 0.16513717, "C": 0.16598999, "V": 93.66439743, "T": "2017-11-18T03:49:00", "BV": 15.52221673 }, { "O": 0.165985, "H": 0.1663, "L": 0.165498, "C": 0.1663, "V": 158.53104951, "T": "2017-11-18T03:50:00", "BV": 26.31314573 }, { "O": 0.1663, "H": 0.16782999, "L": 0.16599999, "C": 0.16779996, "V": 111.43870042, "T": "2017-11-18T03:51:00", "BV": 18.60491546 }, { "O": 0.16779996, "H": 0.16859, "L": 0.16746, "C": 0.168151, "V": 284.86914254, "T": "2017-11-18T03:52:00", "BV": 47.87441464 }, { "O": 0.168151, "H": 0.171356, "L": 0.16800002, "C": 0.171356, "V": 367.31396105, "T": "2017-11-18T03:53:00", "BV": 62.38556068 }, { "O": 0.1715, "H": 0.17245711, "L": 0.17087104, "C": 0.171, "V": 492.29574245, "T": "2017-11-18T03:54:00", "BV": 84.52385422 }, { "O": 0.171, "H": 0.171, "L": 0.16767, "C": 0.16963601, "V": 245.04710672, "T": "2017-11-18T03:55:00", "BV": 41.57492911 }, { "O": 0.16963601, "H": 0.17087104, "L": 0.16842105, "C": 0.17087097, "V": 166.9752625, "T": "2017-11-18T03:56:00", "BV": 28.38425777 }, { "O": 0.1701, "H": 0.17145, "L": 0.1701, "C": 0.17145, "V": 195.96431771, "T": "2017-11-18T03:57:00", "BV": 33.53507027 }, { "O": 0.1715, "H": 0.17233929, "L": 0.17010002, "C": 0.171, "V": 227.57625885, "T": "2017-11-18T03:58:00", "BV": 39.08976508 }, { "O": 0.17010002, "H": 0.17097409, "L": 0.168, "C": 0.16926994, "V": 189.60918046, "T": "2017-11-18T03:59:00", "BV": 32.05799796 }, { "O": 0.1694, "H": 0.16986999, "L": 0.16842111, "C": 0.16985498, "V": 196.43141364, "T": "2017-11-18T04:00:00", "BV": 33.28508321 }, { "O": 0.16977006, "H": 0.17078913, "L": 0.16966966, "C": 0.17002502, "V": 183.13319335, "T": "2017-11-18T04:01:00", "BV": 31.1224303 }, { "O": 0.17002502, "H": 0.17148999, "L": 0.17, "C": 0.17100002, "V": 214.77450088, "T": "2017-11-18T04:02:00", "BV": 36.73131149 }, { "O": 0.171095, "H": 0.17245714, "L": 0.17006, "C": 0.17233928, "V": 92.63476132, "T": "2017-11-18T04:03:00", "BV": 15.91576561 }, { "O": 0.17233928, "H": 0.1735999, "L": 0.1720001, "C": 0.17263494, "V": 337.91610708, "T": "2017-11-18T04:04:00", "BV": 58.44171101 }, { "O": 0.1727, "H": 0.173575, "L": 0.17209001, "C": 0.17302124, "V": 179.47198609, "T": "2017-11-18T04:05:00", "BV": 31.06196847 }, { "O": 0.173575, "H": 0.175, "L": 0.1735, "C": 0.17468099, "V": 253.87613477, "T": "2017-11-18T04:06:00", "BV": 44.23829492 }, { "O": 0.17499999, "H": 0.175, "L": 0.1735, "C": 0.17350501, "V": 397.28252973, "T": "2017-11-18T04:07:00", "BV": 69.15918709 }, { "O": 0.17350501, "H": 0.17400001, "L": 0.17245714, "C": 0.173, "V": 161.50738748, "T": "2017-11-18T04:08:00", "BV": 27.96194864 }, { "O": 0.1732, "H": 0.1735, "L": 0.17098629, "C": 0.17136626, "V": 167.25845161, "T": "2017-11-18T04:09:00", "BV": 28.71984635 }, { "O": 0.1715, "H": 0.17208999, "L": 0.17002003, "C": 0.17078913, "V": 383.41344737, "T": "2017-11-18T04:10:00", "BV": 65.69738938 }, { "O": 0.1705, "H": 0.17078913, "L": 0.16912001, "C": 0.16912005, "V": 183.3120001, "T": "2017-11-18T04:11:00", "BV": 31.09333335 }, { "O": 0.16912006, "H": 0.1695, "L": 0.167209, "C": 0.16748995, "V": 276.30327381, "T": "2017-11-18T04:12:00", "BV": 46.4553053 }, { "O": 0.168302, "H": 0.169, "L": 0.1675, "C": 0.16897999, "V": 105.1046413, "T": "2017-11-18T04:13:00", "BV": 17.66620041 }, { "O": 0.1681, "H": 0.1689799, "L": 0.16706913, "C": 0.16750102, "V": 136.56237611, "T": "2017-11-18T04:14:00", "BV": 22.93736924 }, { "O": 0.168, "H": 0.17059999, "L": 0.168, "C": 0.170184, "V": 171.94613927, "T": "2017-11-18T04:15:00", "BV": 29.19456853 }, { "O": 0.170184, "H": 0.17045, "L": 0.16799004, "C": 0.16822421, "V": 60.90496105, "T": "2017-11-18T04:16:00", "BV": 10.33711778 }, { "O": 0.16822421, "H": 0.1685, "L": 0.16691145, "C": 0.1675, "V": 98.62977402, "T": "2017-11-18T04:17:00", "BV": 16.53651965 }, { "O": 0.1675, "H": 0.1675, "L": 0.16627201, "C": 0.167495, "V": 87.10249876, "T": "2017-11-18T04:18:00", "BV": 14.54301442 }, { "O": 0.1675, "H": 0.16829299, "L": 0.1669, "C": 0.16700501, "V": 72.65499049, "T": "2017-11-18T04:19:00", "BV": 12.17019636 }, { "O": 0.167899, "H": 0.167899, "L": 0.16701001, "C": 0.16745, "V": 31.82581425, "T": "2017-11-18T04:20:00", "BV": 5.33082648 }, { "O": 0.1678, "H": 0.16781605, "L": 0.167, "C": 0.16740001, "V": 69.68665418, "T": "2017-11-18T04:21:00", "BV": 11.67115899 }, { "O": 0.16740001, "H": 0.16781605, "L": 0.167, "C": 0.16781605, "V": 37.40328026, "T": "2017-11-18T04:22:00", "BV": 6.25516181 }, { "O": 0.16781605, "H": 0.16877998, "L": 0.16710001, "C": 0.167505, "V": 193.04570166, "T": "2017-11-18T04:23:00", "BV": 32.4232386 }, { "O": 0.16750501, "H": 0.16799, "L": 0.166, "C": 0.16627201, "V": 178.38102917, "T": "2017-11-18T04:24:00", "BV": 29.75812704 }, { "O": 0.16627201, "H": 0.1665, "L": 0.1645, "C": 0.1650001, "V": 106.62656014, "T": "2017-11-18T04:25:00", "BV": 17.62419403 }, { "O": 0.16513717, "H": 0.16599499, "L": 0.16450002, "C": 0.16541264, "V": 122.23701786, "T": "2017-11-18T04:26:00", "BV": 20.18483784 }, { "O": 0.16513718, "H": 0.16541264, "L": 0.1632121, "C": 0.1632121, "V": 87.64580837, "T": "2017-11-18T04:27:00", "BV": 14.3986356 }, { "O": 0.16326204, "H": 0.16326204, "L": 0.1621, "C": 0.1631, "V": 220.56950872, "T": "2017-11-18T04:28:00", "BV": 35.91444155 }, { "O": 0.1631, "H": 0.16326204, "L": 0.16166, "C": 0.16235, "V": 282.89603329, "T": "2017-11-18T04:29:00", "BV": 45.90462465 }, { "O": 0.162001, "H": 0.16235, "L": 0.1608, "C": 0.16099643, "V": 181.41877977, "T": "2017-11-18T04:30:00", "BV": 29.29115501 }, { "O": 0.16099643, "H": 0.16099643, "L": 0.15987654, "C": 0.15990011, "V": 593.04829279, "T": "2017-11-18T04:31:00", "BV": 94.88946932 }, { "O": 0.15990011, "H": 0.162405, "L": 0.15987654, "C": 0.162, "V": 274.21914279, "T": "2017-11-18T04:32:00", "BV": 44.01354158 }, { "O": 0.162, "H": 0.164, "L": 0.162, "C": 0.16238501, "V": 214.04054927, "T": "2017-11-18T04:33:00", "BV": 34.87610581 }, { "O": 0.16327864, "H": 0.16359, "L": 0.162385, "C": 0.163, "V": 97.33719853, "T": "2017-11-18T04:34:00", "BV": 15.84584651 }, { "O": 0.16275, "H": 0.16309999, "L": 0.16254602, "C": 0.16255, "V": 49.02006804, "T": "2017-11-18T04:35:00", "BV": 7.97222583 }, { "O": 0.162555, "H": 0.16255599, "L": 0.16018, "C": 0.162, "V": 156.23844817, "T": "2017-11-18T04:36:00", "BV": 25.25649918 }, { "O": 0.161999, "H": 0.16237, "L": 0.16106001, "C": 0.162, "V": 62.17857079, "T": "2017-11-18T04:37:00", "BV": 10.05736041 }, { "O": 0.162, "H": 0.16314831, "L": 0.162, "C": 0.1625, "V": 46.45293235, "T": "2017-11-18T04:38:00", "BV": 7.54006355 }, { "O": 0.162556, "H": 0.16449, "L": 0.162556, "C": 0.16430722, "V": 78.10939388, "T": "2017-11-18T04:39:00", "BV": 12.75266985 }, { "O": 0.16447, "H": 0.167, "L": 0.16447, "C": 0.16569999, "V": 526.74059905, "T": "2017-11-18T04:40:00", "BV": 87.42111687 }, { "O": 0.16524, "H": 0.16569999, "L": 0.16373189, "C": 0.16499997, "V": 132.42232088, "T": "2017-11-18T04:41:00", "BV": 21.77081888 }, { "O": 0.16499997, "H": 0.16597998, "L": 0.16499997, "C": 0.16499997, "V": 157.09304224, "T": "2017-11-18T04:42:00", "BV": 25.95194086 }, { "O": 0.16499997, "H": 0.165, "L": 0.1631483, "C": 0.163294, "V": 103.16001986, "T": "2017-11-18T04:43:00", "BV": 16.96178776 }, { "O": 0.1631483, "H": 0.1631483, "L": 0.16112, "C": 0.16239999, "V": 78.25987919, "T": "2017-11-18T04:44:00", "BV": 12.69554326 }, { "O": 0.16239999, "H": 0.1624, "L": 0.160475, "C": 0.16047501, "V": 59.25054712, "T": "2017-11-18T04:45:00", "BV": 9.56290743 }, { "O": 0.16097, "H": 0.161, "L": 0.15990011, "C": 0.16, "V": 158.5964418, "T": "2017-11-18T04:46:00", "BV": 25.4314387 }, { "O": 0.16, "H": 0.16, "L": 0.159588, "C": 0.15971375, "V": 83.82393869, "T": "2017-11-18T04:47:00", "BV": 13.40036457 }, { "O": 0.15971375, "H": 0.16248, "L": 0.15950001, "C": 0.16003003, "V": 177.54989393, "T": "2017-11-18T04:48:00", "BV": 28.47775968 }, { "O": 0.16005, "H": 0.162, "L": 0.16005, "C": 0.16136991, "V": 112.13912083, "T": "2017-11-18T04:49:00", "BV": 18.02738387 }, { "O": 0.16149903, "H": 0.16199499, "L": 0.16005102, "C": 0.161, "V": 84.73651834, "T": "2017-11-18T04:50:00", "BV": 13.66561157 }, { "O": 0.1609, "H": 0.16100001, "L": 0.1596, "C": 0.1596, "V": 130.73751819, "T": "2017-11-18T04:51:00", "BV": 20.97784266 }, { "O": 0.15960002, "H": 0.15990023, "L": 0.15912604, "C": 0.1592, "V": 96.05057791, "T": "2017-11-18T04:52:00", "BV": 15.30139359 }, { "O": 0.1592, "H": 0.1592, "L": 0.15721, "C": 0.15722012, "V": 399.02624099, "T": "2017-11-18T04:53:00", "BV": 63.15230287 }, { "O": 0.15722012, "H": 0.15743234, "L": 0.1555, "C": 0.156, "V": 487.72261721, "T": "2017-11-18T04:54:00", "BV": 76.28485681 }, { "O": 0.156438, "H": 0.158, "L": 0.156, "C": 0.157, "V": 205.99248486, "T": "2017-11-18T04:55:00", "BV": 32.33586845 }, { "O": 0.157, "H": 0.15799499, "L": 0.15643802, "C": 0.157, "V": 286.45618428, "T": "2017-11-18T04:56:00", "BV": 44.94934574 }, { "O": 0.15653536, "H": 0.15779999, "L": 0.15585002, "C": 0.1571, "V": 206.96935707, "T": "2017-11-18T04:57:00", "BV": 32.50369179 }, { "O": 0.1571, "H": 0.160002, "L": 0.1571, "C": 0.1595, "V": 271.66705135, "T": "2017-11-18T04:58:00", "BV": 43.22805409 }, { "O": 0.15999995, "H": 0.15999995, "L": 0.15779496, "C": 0.1586, "V": 156.71640953, "T": "2017-11-18T04:59:00", "BV": 24.85709001 }, { "O": 0.1581, "H": 0.15905905, "L": 0.1581, "C": 0.15842222, "V": 122.36599466, "T": "2017-11-18T05:00:00", "BV": 19.41242245 }, { "O": 0.15842222, "H": 0.161, "L": 0.15810003, "C": 0.16004893, "V": 186.6898161, "T": "2017-11-18T05:01:00", "BV": 29.77275714 }, { "O": 0.16099998, "H": 0.1615, "L": 0.16004893, "C": 0.1609, "V": 244.06229227, "T": "2017-11-18T05:02:00", "BV": 39.2781796 }, { "O": 0.1609, "H": 0.16100102, "L": 0.15875876, "C": 0.1595, "V": 291.8985059, "T": "2017-11-18T05:03:00", "BV": 46.91053042 }, { "O": 0.1595, "H": 0.1595, "L": 0.15825, "C": 0.15907, "V": 104.25661301, "T": "2017-11-18T05:04:00", "BV": 16.57345039 }, { "O": 0.15907, "H": 0.1615735, "L": 0.15907, "C": 0.16156, "V": 63.00837259, "T": "2017-11-18T05:05:00", "BV": 10.10649249 }, { "O": 0.16155995, "H": 0.1615735, "L": 0.1605, "C": 0.16100001, "V": 54.13389757, "T": "2017-11-18T05:06:00", "BV": 8.73616208 }, { "O": 0.16100001, "H": 0.16100001, "L": 0.16038038, "C": 0.161, "V": 225.3269124, "T": "2017-11-18T05:07:00", "BV": 36.17230601 }, { "O": 0.16149, "H": 0.16248, "L": 0.16100001, "C": 0.162, "V": 51.44786256, "T": "2017-11-18T05:08:00", "BV": 8.3151679 }, { "O": 0.1625, "H": 0.1638, "L": 0.162, "C": 0.16342399, "V": 162.20311094, "T": "2017-11-18T05:09:00", "BV": 26.44685588 }, { "O": 0.16342399, "H": 0.16433998, "L": 0.16338568, "C": 0.16397998, "V": 377.41787821, "T": "2017-11-18T05:10:00", "BV": 61.89106199 }, { "O": 0.16397, "H": 0.16397998, "L": 0.1615735, "C": 0.16166555, "V": 115.0841548, "T": "2017-11-18T05:11:00", "BV": 18.73649411 }, { "O": 0.16166555, "H": 0.1625, "L": 0.1615735, "C": 0.1615735, "V": 129.61864068, "T": "2017-11-18T05:12:00", "BV": 20.98312262 }, { "O": 0.16166555, "H": 0.16166555, "L": 0.16, "C": 0.1604, "V": 61.89987692, "T": "2017-11-18T05:13:00", "BV": 9.93277143 }, { "O": 0.1603, "H": 0.160875, "L": 0.16, "C": 0.16038734, "V": 64.49809062, "T": "2017-11-18T05:14:00", "BV": 10.34785699 }, { "O": 0.16039999, "H": 0.16239998, "L": 0.16039999, "C": 0.162, "V": 62.64569167, "T": "2017-11-18T05:15:00", "BV": 10.11580042 }, { "O": 0.16100004, "H": 0.162, "L": 0.161, "C": 0.162, "V": 43.62087938, "T": "2017-11-18T05:16:00", "BV": 7.03862705 }, { "O": 0.1622, "H": 0.1625, "L": 0.16111003, "C": 0.16234, "V": 21.89962466, "T": "2017-11-18T05:17:00", "BV": 3.54320621 }, { "O": 0.16163116, "H": 0.16204, "L": 0.16163116, "C": 0.162, "V": 21.48660534, "T": "2017-11-18T05:18:00", "BV": 3.47421159 }, { "O": 0.16204, "H": 0.16235, "L": 0.16170001, "C": 0.16170001, "V": 28.45355744, "T": "2017-11-18T05:19:00", "BV": 4.6129431 }, { "O": 0.16225883, "H": 0.16235, "L": 0.16163118, "C": 0.16200001, "V": 40.45311172, "T": "2017-11-18T05:20:00", "BV": 6.55455754 }, { "O": 0.16233998, "H": 0.164, "L": 0.16200001, "C": 0.164, "V": 113.97381698, "T": "2017-11-18T05:21:00", "BV": 18.59503924 }, { "O": 0.16362999, "H": 0.16576624, "L": 0.163345, "C": 0.16552721, "V": 130.16160959, "T": "2017-11-18T05:22:00", "BV": 21.4586504 }, { "O": 0.16552721, "H": 0.1657758, "L": 0.16412501, "C": 0.16469619, "V": 209.92494502, "T": "2017-11-18T05:23:00", "BV": 34.60964991 }, { "O": 0.1646962, "H": 0.16575599, "L": 0.16420501, "C": 0.165, "V": 95.00452276, "T": "2017-11-18T05:24:00", "BV": 15.67543143 }, { "O": 0.165, "H": 0.165495, "L": 0.1624, "C": 0.1646962, "V": 202.49343507, "T": "2017-11-18T05:25:00", "BV": 33.30183461 }, { "O": 0.16469619, "H": 0.165, "L": 0.16263785, "C": 0.1636531, "V": 110.31976345, "T": "2017-11-18T05:26:00", "BV": 18.13603646 }, { "O": 0.16365309, "H": 0.16365799, "L": 0.16163119, "C": 0.1628, "V": 43.76256537, "T": "2017-11-18T05:27:00", "BV": 7.11597381 }, { "O": 0.163, "H": 0.16410999, "L": 0.163, "C": 0.16410999, "V": 18.57394076, "T": "2017-11-18T05:28:00", "BV": 3.03620107 }, { "O": 0.1635, "H": 0.16411975, "L": 0.1635, "C": 0.164105, "V": 33.14684271, "T": "2017-11-18T05:29:00", "BV": 5.43702977 }, { "O": 0.164105, "H": 0.16449999, "L": 0.164105, "C": 0.16447606, "V": 36.68056718, "T": "2017-11-18T05:30:00", "BV": 6.02317613 }, { "O": 0.16428403, "H": 0.16447606, "L": 0.16350002, "C": 0.16411, "V": 16.16842446, "T": "2017-11-18T05:31:00", "BV": 2.65310331 }, { "O": 0.16350002, "H": 0.16411, "L": 0.1635, "C": 0.16350002, "V": 60.39373715, "T": "2017-11-18T05:32:00", "BV": 9.87750452 }, { "O": 0.1635, "H": 0.16350002, "L": 0.16163119, "C": 0.16163119, "V": 80.19267345, "T": "2017-11-18T05:33:00", "BV": 13.05842197 }, { "O": 0.16163119, "H": 0.162, "L": 0.1605, "C": 0.16053397, "V": 83.86578159, "T": "2017-11-18T05:34:00", "BV": 13.50967554 }, { "O": 0.1609, "H": 0.16163114, "L": 0.15988115, "C": 0.16075435, "V": 203.73301536, "T": "2017-11-18T05:35:00", "BV": 32.65599538 }, { "O": 0.16075435, "H": 0.161621, "L": 0.16, "C": 0.161621, "V": 120.39939912, "T": "2017-11-18T05:36:00", "BV": 19.28097923 }, { "O": 0.161621, "H": 0.16199997, "L": 0.160995, "C": 0.161631, "V": 50.18378986, "T": "2017-11-18T05:37:00", "BV": 8.11381867 }, { "O": 0.16199997, "H": 0.16249999, "L": 0.161626, "C": 0.16249999, "V": 156.34749565, "T": "2017-11-18T05:38:00", "BV": 25.34286943 }, { "O": 0.162, "H": 0.1624999, "L": 0.16166601, "C": 0.162, "V": 8.12000957, "T": "2017-11-18T05:39:00", "BV": 1.31508752 }, { "O": 0.16168601, "H": 0.1624999, "L": 0.161311, "C": 0.161324, "V": 58.7732136, "T": "2017-11-18T05:40:00", "BV": 9.50725 }, { "O": 0.161324, "H": 0.162681, "L": 0.161311, "C": 0.16249991, "V": 169.51856856, "T": "2017-11-18T05:41:00", "BV": 27.39806779 }, { "O": 0.1627161, "H": 0.1634021, "L": 0.1627161, "C": 0.16314831, "V": 44.12524396, "T": "2017-11-18T05:42:00", "BV": 7.19598114 }, { "O": 0.16314829, "H": 0.16371575, "L": 0.1631, "C": 0.1635, "V": 71.37729143, "T": "2017-11-18T05:43:00", "BV": 11.65199892 }, { "O": 0.16339395, "H": 0.16389, "L": 0.16330001, "C": 0.16339396, "V": 48.15367605, "T": "2017-11-18T05:44:00", "BV": 7.87062256 }, { "O": 0.16339395, "H": 0.16395335, "L": 0.163315, "C": 0.163505, "V": 30.8993415, "T": "2017-11-18T05:45:00", "BV": 5.0582094 }, { "O": 0.163505, "H": 0.1639, "L": 0.16350005, "C": 0.16351501, "V": 38.00796914, "T": "2017-11-18T05:46:00", "BV": 6.22122424 }, { "O": 0.16350005, "H": 0.163505, "L": 0.16152001, "C": 0.162, "V": 65.39984112, "T": "2017-11-18T05:47:00", "BV": 10.63411755 }, { "O": 0.16199999, "H": 0.163, "L": 0.1611, "C": 0.16201, "V": 64.44785855, "T": "2017-11-18T05:48:00", "BV": 10.41909398 }, { "O": 0.163, "H": 0.163, "L": 0.1617, "C": 0.163, "V": 89.70728948, "T": "2017-11-18T05:49:00", "BV": 14.5315792 }, { "O": 0.1625571, "H": 0.163, "L": 0.16210501, "C": 0.16249999, "V": 18.75146459, "T": "2017-11-18T05:50:00", "BV": 3.04768081 }, { "O": 0.16222309, "H": 0.163, "L": 0.16212005, "C": 0.1626, "V": 47.39491898, "T": "2017-11-18T05:51:00", "BV": 7.70873841 }, { "O": 0.162605, "H": 0.163, "L": 0.1626, "C": 0.16264848, "V": 37.53120738, "T": "2017-11-18T05:52:00", "BV": 6.11568149 }, { "O": 0.163, "H": 0.163, "L": 0.162605, "C": 0.163, "V": 12.40460997, "T": "2017-11-18T05:53:00", "BV": 2.021233 }, { "O": 0.1631, "H": 0.1631, "L": 0.163, "C": 0.1631, "V": 41.071265, "T": "2017-11-18T05:54:00", "BV": 6.69591099 }, { "O": 0.16305, "H": 0.1631, "L": 0.163, "C": 0.163, "V": 103.30712596, "T": "2017-11-18T05:55:00", "BV": 16.84007529 }, { "O": 0.162605, "H": 0.163, "L": 0.16230178, "C": 0.16230178, "V": 59.40960857, "T": "2017-11-18T05:56:00", "BV": 9.64258322 }, { "O": 0.16230178, "H": 0.16230178, "L": 0.161621, "C": 0.16199764, "V": 34.03009441, "T": "2017-11-18T05:57:00", "BV": 5.50965748 }, { "O": 0.16199765, "H": 0.16199999, "L": 0.161605, "C": 0.161995, "V": 22.4428137, "T": "2017-11-18T05:58:00", "BV": 3.63363831 }, { "O": 0.161995, "H": 0.162307, "L": 0.161995, "C": 0.162307, "V": 15.82067146, "T": "2017-11-18T05:59:00", "BV": 2.56372226 }, { "O": 0.162, "H": 0.162307, "L": 0.162, "C": 0.162307, "V": 14.05934245, "T": "2017-11-18T06:00:00", "BV": 2.27978094 }, { "O": 0.162307, "H": 0.16299986, "L": 0.162307, "C": 0.162995, "V": 16.32389159, "T": "2017-11-18T06:01:00", "BV": 2.65765308 }, { "O": 0.162307, "H": 0.162995, "L": 0.1621, "C": 0.16295, "V": 8.70418204, "T": "2017-11-18T06:02:00", "BV": 1.41825575 }, { "O": 0.16299, "H": 0.16395335, "L": 0.16295, "C": 0.16395335, "V": 162.96604253, "T": "2017-11-18T06:03:00", "BV": 26.57227667 }, { "O": 0.16387137, "H": 0.16440466, "L": 0.16387137, "C": 0.16440466, "V": 66.04951027, "T": "2017-11-18T06:04:00", "BV": 10.84315344 }, { "O": 0.16440466, "H": 0.16578048, "L": 0.16440466, "C": 0.1655, "V": 104.40237208, "T": "2017-11-18T06:05:00", "BV": 17.24143697 }, { "O": 0.1655, "H": 0.16710499, "L": 0.1655, "C": 0.167, "V": 77.72649224, "T": "2017-11-18T06:06:00", "BV": 12.93847233 }, { "O": 0.16700101, "H": 0.1675, "L": 0.16578049, "C": 0.1667, "V": 264.88162469, "T": "2017-11-18T06:07:00", "BV": 44.17576241 }, { "O": 0.1667, "H": 0.16692219, "L": 0.165, "C": 0.165995, "V": 133.00622177, "T": "2017-11-18T06:08:00", "BV": 22.02374537 }, { "O": 0.1655, "H": 0.16675689, "L": 0.165, "C": 0.16599998, "V": 62.93309579, "T": "2017-11-18T06:09:00", "BV": 10.43973579 }, { "O": 0.16599998, "H": 0.16700101, "L": 0.1657805, "C": 0.166995, "V": 89.96171126, "T": "2017-11-18T06:10:00", "BV": 14.99340944 }, { "O": 0.16699997, "H": 0.16944047, "L": 0.16699997, "C": 0.1691817, "V": 272.71692983, "T": "2017-11-18T06:11:00", "BV": 45.93948412 }, { "O": 0.1691817, "H": 0.1701, "L": 0.1685, "C": 0.17, "V": 410.51611597, "T": "2017-11-18T06:12:00", "BV": 69.73582421 }, { "O": 0.1701, "H": 0.1701, "L": 0.169, "C": 0.16910401, "V": 229.06426827, "T": "2017-11-18T06:13:00", "BV": 38.85866005 }, { "O": 0.169104, "H": 0.169795, "L": 0.1685313, "C": 0.168536, "V": 161.95210855, "T": "2017-11-18T06:14:00", "BV": 27.36023884 }, { "O": 0.168536, "H": 0.17004999, "L": 0.16825502, "C": 0.17004999, "V": 219.94989329, "T": "2017-11-18T06:15:00", "BV": 37.23415007 }, { "O": 0.17004997, "H": 0.17009998, "L": 0.16919997, "C": 0.16953101, "V": 218.84421036, "T": "2017-11-18T06:16:00", "BV": 37.14060456 }, { "O": 0.16953101, "H": 0.17060066, "L": 0.16931, "C": 0.17060066, "V": 112.66921828, "T": "2017-11-18T06:17:00", "BV": 19.14899104 }, { "O": 0.1705, "H": 0.17078911, "L": 0.1705, "C": 0.17078911, "V": 133.23900895, "T": "2017-11-18T06:18:00", "BV": 22.74972528 }, { "O": 0.17078911, "H": 0.171717, "L": 0.17078911, "C": 0.1714986, "V": 192.17966851, "T": "2017-11-18T06:19:00", "BV": 32.90199493 }, { "O": 0.17160682, "H": 0.17171698, "L": 0.17075306, "C": 0.171, "V": 145.49904065, "T": "2017-11-18T06:20:00", "BV": 24.93911824 }, { "O": 0.17075306, "H": 0.171, "L": 0.16930006, "C": 0.17064244, "V": 90.36954897, "T": "2017-11-18T06:21:00", "BV": 15.36264435 }, { "O": 0.17064248, "H": 0.17064248, "L": 0.17005, "C": 0.17005, "V": 54.19017649, "T": "2017-11-18T06:22:00", "BV": 9.23174101 }, { "O": 0.170055, "H": 0.17006, "L": 0.16837001, "C": 0.16837003, "V": 246.88834386, "T": "2017-11-18T06:23:00", "BV": 41.82795026 }, { "O": 0.16837003, "H": 0.16837003, "L": 0.16758757, "C": 0.168, "V": 179.96641739, "T": "2017-11-18T06:24:00", "BV": 30.24747067 }, { "O": 0.168, "H": 0.16922158, "L": 0.16761683, "C": 0.16761683, "V": 87.60990524, "T": "2017-11-18T06:25:00", "BV": 14.73750828 }, { "O": 0.16837003, "H": 0.16991998, "L": 0.16837003, "C": 0.16899998, "V": 39.98544984, "T": "2017-11-18T06:26:00", "BV": 6.76069195 }, { "O": 0.16870001, "H": 0.16899998, "L": 0.1685, "C": 0.16850001, "V": 45.0994229, "T": "2017-11-18T06:27:00", "BV": 7.60438289 }, { "O": 0.1685, "H": 0.16850001, "L": 0.16612101, "C": 0.1676168, "V": 135.72116943, "T": "2017-11-18T06:28:00", "BV": 22.76184979 }, { "O": 0.16780001, "H": 0.1685, "L": 0.1676168, "C": 0.16839498, "V": 29.96239687, "T": "2017-11-18T06:29:00", "BV": 5.03652001 }, { "O": 0.16839498, "H": 0.16839498, "L": 0.16762201, "C": 0.16809498, "V": 47.34764024, "T": "2017-11-18T06:30:00", "BV": 7.94948723 }, { "O": 0.16809498, "H": 0.16869199, "L": 0.167652, "C": 0.16839498, "V": 41.31986434, "T": "2017-11-18T06:31:00", "BV": 6.95871441 }, { "O": 0.16849999, "H": 0.16868699, "L": 0.167622, "C": 0.167622, "V": 34.5229736, "T": "2017-11-18T06:32:00", "BV": 5.80889807 }, { "O": 0.167622, "H": 0.16809498, "L": 0.16743046, "C": 0.1676, "V": 18.95149683, "T": "2017-11-18T06:33:00", "BV": 3.17669434 }, { "O": 0.16743046, "H": 0.16765, "L": 0.16704001, "C": 0.16708001, "V": 69.60211, "T": "2017-11-18T06:34:00", "BV": 11.64626827 }, { "O": 0.16743046, "H": 0.1676168, "L": 0.167, "C": 0.167, "V": 64.79650293, "T": "2017-11-18T06:35:00", "BV": 10.84294412 }, { "O": 0.167, "H": 0.16799999, "L": 0.16625025, "C": 0.16746, "V": 61.0892856, "T": "2017-11-18T06:36:00", "BV": 10.20315134 }, { "O": 0.16746, "H": 0.16746, "L": 0.16652001, "C": 0.166653, "V": 30.96515914, "T": "2017-11-18T06:37:00", "BV": 5.16511528 }, { "O": 0.16721, "H": 0.16721515, "L": 0.16653, "C": 0.166653, "V": 37.49128455, "T": "2017-11-18T06:38:00", "BV": 6.24965869 }, { "O": 0.166653, "H": 0.166653, "L": 0.16576001, "C": 0.166, "V": 77.6747098, "T": "2017-11-18T06:39:00", "BV": 12.90612968 }, { "O": 0.166, "H": 0.166, "L": 0.16500001, "C": 0.16520005, "V": 196.60437722, "T": "2017-11-18T06:40:00", "BV": 32.52768169 }, { "O": 0.16544247, "H": 0.1655, "L": 0.164721, "C": 0.16520006, "V": 99.32811024, "T": "2017-11-18T06:41:00", "BV": 16.41062256 }, { "O": 0.1653173, "H": 0.166, "L": 0.16520005, "C": 0.166, "V": 133.64257751, "T": "2017-11-18T06:42:00", "BV": 22.11567515 }, { "O": 0.166, "H": 0.167, "L": 0.16520006, "C": 0.16616005, "V": 146.68533438, "T": "2017-11-18T06:43:00", "BV": 24.30558349 }, { "O": 0.166653, "H": 0.16790572, "L": 0.166653, "C": 0.16746, "V": 150.7270943, "T": "2017-11-18T06:44:00", "BV": 25.23971874 }, { "O": 0.16746, "H": 0.16746, "L": 0.166653, "C": 0.167, "V": 60.07592244, "T": "2017-11-18T06:45:00", "BV": 10.03868224 }, { "O": 0.167, "H": 0.167, "L": 0.1663, "C": 0.16665299, "V": 21.04590975, "T": "2017-11-18T06:46:00", "BV": 3.50930591 }, { "O": 0.166653, "H": 0.167, "L": 0.1663, "C": 0.166653, "V": 11.3998558, "T": "2017-11-18T06:47:00", "BV": 1.90087666 }, { "O": 0.166653, "H": 0.166653, "L": 0.1663, "C": 0.1663, "V": 36.58321827, "T": "2017-11-18T06:48:00", "BV": 6.09583919 }, { "O": 0.16621, "H": 0.1663, "L": 0.166, "C": 0.1662, "V": 23.94916134, "T": "2017-11-18T06:49:00", "BV": 3.97835334 }, { "O": 0.1662, "H": 0.1668, "L": 0.16538501, "C": 0.16610003, "V": 82.24291398, "T": "2017-11-18T06:50:00", "BV": 13.66703309 }, { "O": 0.16610003, "H": 0.1676, "L": 0.16610003, "C": 0.1676, "V": 66.263753, "T": "2017-11-18T06:51:00", "BV": 11.0627762 }, { "O": 0.1672, "H": 0.16792122, "L": 0.166838, "C": 0.1676, "V": 56.48968086, "T": "2017-11-18T06:52:00", "BV": 9.45063858 }, { "O": 0.16789999, "H": 0.16849999, "L": 0.1672, "C": 0.16849999, "V": 79.07566528, "T": "2017-11-18T06:53:00", "BV": 13.26094743 }, { "O": 0.16849999, "H": 0.16987092, "L": 0.16790501, "C": 0.16987092, "V": 137.20923416, "T": "2017-11-18T06:54:00", "BV": 23.18341667 }, { "O": 0.16987092, "H": 0.17, "L": 0.16930497, "C": 0.16930498, "V": 177.90304129, "T": "2017-11-18T06:55:00", "BV": 30.19973261 }, { "O": 0.16930497, "H": 0.17062695, "L": 0.16904999, "C": 0.17, "V": 164.63111693, "T": "2017-11-18T06:56:00", "BV": 27.98059955 }, { "O": 0.17, "H": 0.17060066, "L": 0.16930498, "C": 0.17060065, "V": 181.5812093, "T": "2017-11-18T06:57:00", "BV": 30.92572372 }, { "O": 0.170005, "H": 0.1705, "L": 0.16914999, "C": 0.17000001, "V": 184.49945006, "T": "2017-11-18T06:58:00", "BV": 31.40698294 }, { "O": 0.1696, "H": 0.17, "L": 0.16866865, "C": 0.16960001, "V": 93.28967382, "T": "2017-11-18T06:59:00", "BV": 15.83843119 }, { "O": 0.17, "H": 0.17, "L": 0.16961001, "C": 0.16962, "V": 79.28474782, "T": "2017-11-18T07:00:00", "BV": 13.46448746 }, { "O": 0.16961502, "H": 0.17, "L": 0.16960501, "C": 0.169999, "V": 39.70027351, "T": "2017-11-18T07:01:00", "BV": 6.73898549 }, { "O": 0.169999, "H": 0.17, "L": 0.1696, "C": 0.16998499, "V": 221.91447193, "T": "2017-11-18T07:02:00", "BV": 37.65047739 }, { "O": 0.16962, "H": 0.16998498, "L": 0.1679425, "C": 0.167948, "V": 19.52553724, "T": "2017-11-18T07:03:00", "BV": 3.29016976 }, { "O": 0.167948, "H": 0.167948, "L": 0.1679017, "C": 0.16792, "V": 40.0884806, "T": "2017-11-18T07:04:00", "BV": 6.73234324 }, { "O": 0.16792, "H": 0.168172, "L": 0.16790172, "C": 0.16794251, "V": 59.33185255, "T": "2017-11-18T07:05:00", "BV": 9.964341 }, { "O": 0.16837498, "H": 0.1685, "L": 0.167948, "C": 0.16837498, "V": 11.05241621, "T": "2017-11-18T07:06:00", "BV": 1.85978594 }, { "O": 0.16837498, "H": 0.16837498, "L": 0.167948, "C": 0.167948, "V": 23.50555349, "T": "2017-11-18T07:07:00", "BV": 3.94960883 }, { "O": 0.1679425, "H": 0.168364, "L": 0.1679017, "C": 0.167953, "V": 13.44336906, "T": "2017-11-18T07:08:00", "BV": 2.25823936 }, { "O": 0.167953, "H": 0.16827901, "L": 0.1679017, "C": 0.16827901, "V": 18.23403642, "T": "2017-11-18T07:09:00", "BV": 3.06298098 }, { "O": 0.16794805, "H": 0.16827901, "L": 0.16794805, "C": 0.16827901, "V": 22.5699284, "T": "2017-11-18T07:10:00", "BV": 3.79551432 }, { "O": 0.168007, "H": 0.16836326, "L": 0.168, "C": 0.16836, "V": 66.87559632, "T": "2017-11-18T07:11:00", "BV": 11.25468094 }, { "O": 0.168355, "H": 0.16835888, "L": 0.16800501, "C": 0.16800512, "V": 24.51064768, "T": "2017-11-18T07:12:00", "BV": 4.120748 }, { "O": 0.16800512, "H": 0.168374, "L": 0.16800512, "C": 0.16827701, "V": 56.28766461, "T": "2017-11-18T07:13:00", "BV": 9.47148917 }, { "O": 0.16827701, "H": 0.16850979, "L": 0.16801001, "C": 0.16837401, "V": 91.95531721, "T": "2017-11-18T07:14:00", "BV": 15.48174015 }, { "O": 0.16850979, "H": 0.16868, "L": 0.168379, "C": 0.16868, "V": 23.77675927, "T": "2017-11-18T07:15:00", "BV": 4.0085953 }, { "O": 0.16868, "H": 0.16868, "L": 0.16850979, "C": 0.16850981, "V": 8.15586908, "T": "2017-11-18T07:16:00", "BV": 1.37528558 }, { "O": 0.16867, "H": 0.16867, "L": 0.168379, "C": 0.168379, "V": 17.6540836, "T": "2017-11-18T07:17:00", "BV": 2.97396742 }, { "O": 0.16837401, "H": 0.16837401, "L": 0.16710154, "C": 0.16710154, "V": 54.80469286, "T": "2017-11-18T07:18:00", "BV": 9.17598939 }, { "O": 0.16720012, "H": 0.1673, "L": 0.16666699, "C": 0.167, "V": 38.5813286, "T": "2017-11-18T07:19:00", "BV": 6.4446504 }, { "O": 0.167, "H": 0.167, "L": 0.16562417, "C": 0.16657926, "V": 88.38655176, "T": "2017-11-18T07:20:00", "BV": 14.68468937 }, { "O": 0.16657926, "H": 0.16657926, "L": 0.16595084, "C": 0.16648999, "V": 15.20640863, "T": "2017-11-18T07:21:00", "BV": 2.52518915 }, { "O": 0.16648999, "H": 0.16648999, "L": 0.16562417, "C": 0.16562417, "V": 61.10028308, "T": "2017-11-18T07:22:00", "BV": 10.1425982 }, { "O": 0.166, "H": 0.16600005, "L": 0.165, "C": 0.165201, "V": 25.53519094, "T": "2017-11-18T07:23:00", "BV": 4.22529117 }, { "O": 0.16500001, "H": 0.165201, "L": 0.16399, "C": 0.164, "V": 52.64563989, "T": "2017-11-18T07:24:00", "BV": 8.66419056 }, { "O": 0.163995, "H": 0.16437303, "L": 0.16383913, "C": 0.16437303, "V": 84.57694427, "T": "2017-11-18T07:25:00", "BV": 13.8744611 }, { "O": 0.16400001, "H": 0.165, "L": 0.16399001, "C": 0.165, "V": 166.01850541, "T": "2017-11-18T07:26:00", "BV": 27.25391486 }, { "O": 0.165, "H": 0.16599499, "L": 0.1642, "C": 0.16599, "V": 124.61129152, "T": "2017-11-18T07:27:00", "BV": 20.53042616 }, { "O": 0.16561998, "H": 0.16599, "L": 0.165, "C": 0.16520001, "V": 88.37717138, "T": "2017-11-18T07:28:00", "BV": 14.59622584 }, { "O": 0.16520001, "H": 0.1653, "L": 0.1647, "C": 0.1647, "V": 56.32605015, "T": "2017-11-18T07:29:00", "BV": 9.30394813 }, { "O": 0.1647, "H": 0.1647, "L": 0.16401, "C": 0.16420002, "V": 54.07352708, "T": "2017-11-18T07:30:00", "BV": 8.8890118 }, { "O": 0.16420003, "H": 0.1647, "L": 0.16401, "C": 0.16442023, "V": 91.84924926, "T": "2017-11-18T07:31:00", "BV": 15.07913356 }, { "O": 0.16410004, "H": 0.16442023, "L": 0.16399001, "C": 0.16442022, "V": 69.00089833, "T": "2017-11-18T07:32:00", "BV": 11.31803026 }, { "O": 0.16442022, "H": 0.165, "L": 0.16399001, "C": 0.165, "V": 55.17812711, "T": "2017-11-18T07:33:00", "BV": 9.06555205 }, { "O": 0.1644, "H": 0.165, "L": 0.16403, "C": 0.16499999, "V": 26.6990171, "T": "2017-11-18T07:34:00", "BV": 4.39298038 }, { "O": 0.16499999, "H": 0.16499999, "L": 0.1642, "C": 0.1644, "V": 12.06401473, "T": "2017-11-18T07:35:00", "BV": 1.98236536 }, { "O": 0.1644, "H": 0.1645, "L": 0.16421001, "C": 0.16421002, "V": 9.53024256, "T": "2017-11-18T07:36:00", "BV": 1.56596216 }, { "O": 0.16421002, "H": 0.16421002, "L": 0.16383913, "C": 0.16399001, "V": 30.59808564, "T": "2017-11-18T07:37:00", "BV": 5.02015817 }, { "O": 0.1639, "H": 0.16399001, "L": 0.1637, "C": 0.1637, "V": 41.22555648, "T": "2017-11-18T07:38:00", "BV": 6.75231064 }, { "O": 0.16369326, "H": 0.1637, "L": 0.163, "C": 0.16369261, "V": 27.45209652, "T": "2017-11-18T07:39:00", "BV": 4.48696613 }, { "O": 0.16369261, "H": 0.16369261, "L": 0.163003, "C": 0.1635, "V": 74.574629, "T": "2017-11-18T07:40:00", "BV": 12.19339488 }, { "O": 0.1635, "H": 0.1635, "L": 0.16281359, "C": 0.163, "V": 101.79135548, "T": "2017-11-18T07:41:00", "BV": 16.59449384 }, { "O": 0.163, "H": 0.16349, "L": 0.16240002, "C": 0.16241627, "V": 148.25176937, "T": "2017-11-18T07:42:00", "BV": 24.10748728 }, { "O": 0.16241627, "H": 0.1628, "L": 0.16239819, "C": 0.16240002, "V": 45.37086087, "T": "2017-11-18T07:43:00", "BV": 7.3685281 }, { "O": 0.16239819, "H": 0.16239819, "L": 0.16115, "C": 0.16150813, "V": 112.97891345, "T": "2017-11-18T07:44:00", "BV": 18.28704073 }, { "O": 0.1615081, "H": 0.1618, "L": 0.16117001, "C": 0.16117033, "V": 130.0696225, "T": "2017-11-18T07:45:00", "BV": 21.00231931 }, { "O": 0.16117033, "H": 0.16231562, "L": 0.16117033, "C": 0.16200001, "V": 140.01075235, "T": "2017-11-18T07:46:00", "BV": 22.63693662 }, { "O": 0.162, "H": 0.16304997, "L": 0.162, "C": 0.16304997, "V": 43.30639692, "T": "2017-11-18T07:47:00", "BV": 7.03111271 }, { "O": 0.163, "H": 0.16348998, "L": 0.16240178, "C": 0.1631665, "V": 113.89633477, "T": "2017-11-18T07:48:00", "BV": 18.5754655 }, { "O": 0.16304997, "H": 0.16316651, "L": 0.162035, "C": 0.1625, "V": 389.18490324, "T": "2017-11-18T07:49:00", "BV": 63.43971072 }, { "O": 0.162035, "H": 0.162035, "L": 0.161, "C": 0.1615, "V": 56.08027758, "T": "2017-11-18T07:50:00", "BV": 9.05417181 }, { "O": 0.162035, "H": 0.16316651, "L": 0.162, "C": 0.16316651, "V": 87.4259591, "T": "2017-11-18T07:51:00", "BV": 14.22020158 }, { "O": 0.1632, "H": 0.16421, "L": 0.16316651, "C": 0.1639, "V": 45.76243939, "T": "2017-11-18T07:52:00", "BV": 7.492678 }, { "O": 0.163501, "H": 0.16420498, "L": 0.163501, "C": 0.16390001, "V": 28.52033627, "T": "2017-11-18T07:53:00", "BV": 4.67862158 }, { "O": 0.16420498, "H": 0.16420498, "L": 0.1639, "C": 0.16415001, "V": 32.48582285, "T": "2017-11-18T07:54:00", "BV": 5.32721889 }, { "O": 0.16415001, "H": 0.16420497, "L": 0.16390001, "C": 0.16390001, "V": 80.43529219, "T": "2017-11-18T07:55:00", "BV": 13.1902391 }, { "O": 0.1639, "H": 0.1642, "L": 0.163501, "C": 0.163501, "V": 33.24174739, "T": "2017-11-18T07:56:00", "BV": 5.44836267 }, { "O": 0.1637, "H": 0.1637, "L": 0.1625, "C": 0.16369999, "V": 24.04190622, "T": "2017-11-18T07:57:00", "BV": 3.9284641 }, { "O": 0.16366725, "H": 0.16369999, "L": 0.16250001, "C": 0.16253529, "V": 11.77467564, "T": "2017-11-18T07:58:00", "BV": 1.9148867 }, { "O": 0.16253529, "H": 0.16253529, "L": 0.16150001, "C": 0.16167501, "V": 61.82816588, "T": "2017-11-18T07:59:00", "BV": 10.00612975 }, { "O": 0.16167501, "H": 0.1624, "L": 0.16166167, "C": 0.16166167, "V": 30.52106061, "T": "2017-11-18T08:00:00", "BV": 4.94535085 }, { "O": 0.161995, "H": 0.162, "L": 0.16166167, "C": 0.162, "V": 56.21806852, "T": "2017-11-18T08:01:00", "BV": 9.09918716 }, { "O": 0.162, "H": 0.16253529, "L": 0.162, "C": 0.1623, "V": 19.69567161, "T": "2017-11-18T08:02:00", "BV": 3.19400105 }, { "O": 0.16253529, "H": 0.163, "L": 0.162, "C": 0.1623, "V": 26.38802071, "T": "2017-11-18T08:03:00", "BV": 4.28570276 }, { "O": 0.1623, "H": 0.16298, "L": 0.1621, "C": 0.16210001, "V": 33.37672832, "T": "2017-11-18T08:04:00", "BV": 5.41257732 }, { "O": 0.16297999, "H": 0.16297999, "L": 0.16200002, "C": 0.16200004, "V": 17.23394797, "T": "2017-11-18T08:05:00", "BV": 2.79311971 }, { "O": 0.16296989, "H": 0.16297, "L": 0.16200002, "C": 0.16296989, "V": 28.87516614, "T": "2017-11-18T08:06:00", "BV": 4.70159728 }, { "O": 0.16297, "H": 0.16297, "L": 0.1623, "C": 0.16236987, "V": 43.1246721, "T": "2017-11-18T08:07:00", "BV": 7.02705674 }, { "O": 0.162945, "H": 0.162965, "L": 0.16236987, "C": 0.162375, "V": 24.13978037, "T": "2017-11-18T08:08:00", "BV": 3.93299107 }, { "O": 0.1629, "H": 0.162945, "L": 0.16247, "C": 0.1629, "V": 13.65409887, "T": "2017-11-18T08:09:00", "BV": 2.2235135 }, { "O": 0.16247, "H": 0.162965, "L": 0.162375, "C": 0.1629, "V": 32.05814219, "T": "2017-11-18T08:10:00", "BV": 5.21898517 }, { "O": 0.162965, "H": 0.16296988, "L": 0.1629, "C": 0.16296988, "V": 36.74032306, "T": "2017-11-18T08:11:00", "BV": 5.98734362 }, { "O": 0.16296988, "H": 0.1631, "L": 0.16296988, "C": 0.1631, "V": 19.0846219, "T": "2017-11-18T08:12:00", "BV": 3.11042481 }, { "O": 0.1631, "H": 0.16343499, "L": 0.16297999, "C": 0.16297999, "V": 46.28885268, "T": "2017-11-18T08:13:00", "BV": 7.54644434 }, { "O": 0.163, "H": 0.163, "L": 0.16247001, "C": 0.162751, "V": 62.14771582, "T": "2017-11-18T08:14:00", "BV": 10.12613825 }, { "O": 0.162751, "H": 0.1629, "L": 0.162, "C": 0.16236, "V": 65.3208818, "T": "2017-11-18T08:15:00", "BV": 10.60011961 }, { "O": 0.16215512, "H": 0.16217, "L": 0.16166168, "C": 0.162, "V": 60.01608437, "T": "2017-11-18T08:16:00", "BV": 9.71455186 }, { "O": 0.16166702, "H": 0.162, "L": 0.16020283, "C": 0.1602771, "V": 126.86119865, "T": "2017-11-18T08:17:00", "BV": 20.43934413 }, { "O": 0.161, "H": 0.161102, "L": 0.160001, "C": 0.16049187, "V": 160.23774615, "T": "2017-11-18T08:18:00", "BV": 25.71718481 }, { "O": 0.16049187, "H": 0.161005, "L": 0.1601016, "C": 0.1601016, "V": 81.03877252, "T": "2017-11-18T08:19:00", "BV": 13.00003303 }, { "O": 0.1601016, "H": 0.1601111, "L": 0.159, "C": 0.15930001, "V": 216.65283337, "T": "2017-11-18T08:20:00", "BV": 34.62933081 }, { "O": 0.159801, "H": 0.16049188, "L": 0.15930001, "C": 0.1601016, "V": 253.55652271, "T": "2017-11-18T08:21:00", "BV": 40.54832877 }, { "O": 0.1601016, "H": 0.1601016, "L": 0.159305, "C": 0.159995, "V": 62.87757766, "T": "2017-11-18T08:22:00", "BV": 10.04664772 }, { "O": 0.159995, "H": 0.159995, "L": 0.15931006, "C": 0.15966181, "V": 56.12785075, "T": "2017-11-18T08:23:00", "BV": 8.95450681 }, { "O": 0.159652, "H": 0.1598, "L": 0.15931008, "C": 0.15931008, "V": 48.75786836, "T": "2017-11-18T08:24:00", "BV": 7.78187523 }, { "O": 0.15931008, "H": 0.15966181, "L": 0.15930501, "C": 0.15931003, "V": 57.8867259, "T": "2017-11-18T08:25:00", "BV": 9.23539586 }, { "O": 0.15931003, "H": 0.15950297, "L": 0.15900001, "C": 0.15900005, "V": 89.41452094, "T": "2017-11-18T08:26:00", "BV": 14.22112884 }, { "O": 0.1593075, "H": 0.15950297, "L": 0.15860011, "C": 0.159, "V": 95.16840254, "T": "2017-11-18T08:27:00", "BV": 15.13827861 }, { "O": 0.15863121, "H": 0.1591, "L": 0.1585, "C": 0.1585, "V": 61.54131651, "T": "2017-11-18T08:28:00", "BV": 9.76333167 }, { "O": 0.1585, "H": 0.1585, "L": 0.15836322, "C": 0.1585, "V": 95.9809361, "T": "2017-11-18T08:29:00", "BV": 15.2085099 } ]