[[1518642000000, 0.051365, 0.051517, 0.051124, 0.051127, 22.477], [1518642300000, 0.051127, 0.051324, 0.051127, 0.051174, 15.979], [1518642600000, 0.051174, 0.051416, 0.051116, 0.051315, 15.284], [1518642900000, 0.051114, 0.051569, 0.051104, 0.051256, 14.433], [1518643200000, 0.051295, 0.051394, 0.051132, 0.051133, 10.807], [1518643500000, 0.051285, 0.051297, 0.051144, 0.051295, 10.667], [1518643800000, 0.051293, 0.051391, 0.051183, 0.051222, 10.553], [1518644100000, 0.051222, 0.051598, 0.051184, 0.051264, 19.438], [1518644400000, 0.05158, 0.05158, 0.05127, 0.051383, 8.683], [1518644700000, 0.051383, 0.051396, 0.051252, 0.051287, 10.419], [1518645000000, 0.051287, 0.051383, 0.051153, 0.051303, 10.01], [1518645300000, 0.051303, 0.051368, 0.051167, 0.051316, 10.948], [1518645600000, 0.051382, 0.051382, 0.051218, 0.051321, 14.542], [1518645900000, 0.051299, 0.051299, 0.051066, 0.051279, 36.29], [1518646200000, 0.051061, 0.051282, 0.050871, 0.051213, 128.978], [1518646500000, 0.051213, 0.051492, 0.051098, 0.051281, 18.059], [1518646800000, 0.0513, 0.051522, 0.051282, 0.051506, 12.548], [1518647100000, 0.051341, 0.051442, 0.051064, 0.051407, 16.791], [1518647400000, 0.051406, 0.051486, 0.051062, 0.051316, 25.856], [1518647700000, 0.051321, 0.05145, 0.05125, 0.05125, 30.628], [1518648000000, 0.051211, 0.051392, 0.051211, 0.05126, 4.593], [1518648300000, 0.05139, 0.051442, 0.051115, 0.051337, 10.321], [1518648600000, 0.051337, 0.051337, 0.051, 0.051122, 34.347], [1518648900000, 0.051021, 0.051277, 0.05093, 0.051101, 42.664], [1518649200000, 0.051099, 0.05145, 0.05093, 0.051281, 53.354], [1518649500000, 0.051285, 0.051414, 0.050956, 0.051192, 18.636], [1518649800000, 0.051072, 0.051199, 0.050968, 0.051071, 15.993], [1518650100000, 0.051061, 0.051199, 0.050916, 0.051199, 7.565], [1518650400000, 0.051199, 0.051199, 0.051045, 0.051197, 6.994], [1518650700000, 0.051197, 0.051197, 0.051047, 0.051047, 6.13], [1518651000000, 0.051059, 0.051192, 0.050925, 0.05097, 7.646], [1518651300000, 0.05097, 0.05097, 0.05089, 0.050969, 10.377], [1518651600000, 0.050969, 0.050969, 0.050871, 0.050871, 2.829], [1518651900000, 0.050871, 0.050968, 0.050852, 0.050898, 12.232], [1518652200000, 0.050898, 0.050968, 0.050852, 0.05094, 6.269], [1518652500000, 0.05094, 0.050968, 0.050853, 0.050889, 4.664], [1518652800000, 0.050963, 0.05097, 0.050852, 0.050969, 20.112], [1518653100000, 0.05088, 0.05097, 0.050852, 0.05097, 19.336], [1518653400000, 0.05097, 0.05097, 0.050852, 0.05097, 10.33], [1518653700000, 0.05097, 0.05097, 0.050593, 0.05097, 25.521], [1518654000000, 0.050969, 0.05097, 0.050639, 0.05097, 29.147], [1518654300000, 0.05097, 0.051195, 0.050802, 0.050803, 10.567], [1518654600000, 0.050807, 0.050807, 0.050571, 0.050636, 45.652], [1518654900000, 0.050796, 0.050803, 0.050572, 0.050803, 16.837], [1518655200000, 0.050803, 0.051095, 0.0507, 0.050789, 41.683], [1518655500000, 0.05079, 0.051192, 0.05079, 0.051192, 32.457], [1518655800000, 0.051192, 0.051192, 0.050912, 0.051, 7.557], [1518656100000, 0.051, 0.051176, 0.050924, 0.051, 10.406], [1518656400000, 0.051, 0.051077, 0.050908, 0.05105, 18.288], [1518656700000, 0.050974, 0.05105, 0.050708, 0.050995, 13.476], [1518657000000, 0.050952, 0.051, 0.050789, 0.050879, 4.832], [1518657300000, 0.050879, 0.050999, 0.050792, 0.050803, 4.724], [1518657600000, 0.050833, 0.050864, 0.050605, 0.050605, 6.904], [1518657900000, 0.050761, 0.050977, 0.05067, 0.050891, 8.038], [1518658200000, 0.050877, 0.050891, 0.050569, 0.05089, 13.45], [1518658500000, 0.050722, 0.050891, 0.050579, 0.050891, 8.376], [1518658800000, 0.050873, 0.051, 0.050816, 0.05091, 5.424], [1518659100000, 0.050832, 0.05096, 0.05066, 0.05066, 5.451], [1518659400000, 0.050726, 0.050787, 0.050569, 0.050743, 5.89], [1518659700000, 0.050732, 0.050734, 0.050569, 0.050732, 12.723], [1518660000000, 0.050734, 0.050765, 0.050632, 0.050749, 7.014], [1518660300000, 0.050738, 0.050766, 0.050437, 0.050683, 28.178], [1518660600000, 0.050757, 0.050831, 0.0503, 0.050613, 74.534], [1518660900000, 0.050578, 0.050698, 0.050533, 0.050533, 37.244], [1518661200000, 0.050533, 0.050649, 0.050513, 0.050533, 6.084], [1518661500000, 0.050533, 0.050948, 0.050526, 0.05054, 19.015], [1518661800000, 0.050541, 0.050738, 0.050526, 0.050659, 16.926], [1518662100000, 0.0506, 0.050618, 0.050527, 0.050618, 1.5], [1518662400000, 0.050588, 0.050673, 0.050526, 0.050526, 11.384], [1518662700000, 0.050526, 0.0508, 0.050436, 0.050436, 19.812], [1518663000000, 0.050543, 0.050609, 0.050398, 0.050398, 4.616], [1518663300000, 0.050499, 0.050499, 0.0503, 0.050406, 3.999], [1518663600000, 0.050303, 0.050426, 0.0503, 0.0503, 15.976], [1518663900000, 0.050365, 0.050484, 0.050292, 0.050449, 14.915], [1518664200000, 0.050449, 0.050449, 0.050301, 0.050301, 8.226], [1518664500000, 0.05038, 0.05038, 0.05018, 0.050308, 12.156], [1518664800000, 0.050258, 0.050307, 0.05018, 0.05025, 8.282], [1518665100000, 0.050181, 0.050364, 0.05018, 0.050364, 7.684], [1518665400000, 0.05022, 0.050675, 0.05022, 0.050508, 20.297], [1518665700000, 0.0505, 0.050672, 0.050353, 0.050428, 45.446], [1518666000000, 0.050573, 0.050573, 0.050204, 0.050204, 22.809], [1518666300000, 0.050204, 0.050331, 0.05018, 0.05018, 32.71], [1518666600000, 0.05018, 0.05018, 0.0501, 0.0501, 37.231], [1518666900000, 0.05009, 0.050172, 0.050018, 0.050077, 25.541], [1518667200000, 0.050153, 0.050171, 0.05, 0.050035, 87.995], [1518667500000, 0.05, 0.050172, 0.05, 0.05017, 16.045], [1518667800000, 0.050124, 0.050223, 0.05, 0.050039, 25.278], [1518668100000, 0.050198, 0.050223, 0.050028, 0.050128, 23.195], [1518668400000, 0.050055, 0.050121, 0.050028, 0.050028, 31.182], [1518668700000, 0.050028, 0.050099, 0.0497, 0.04999, 39.338], [1518669000000, 0.049792, 0.049905, 0.049604, 0.049803, 52.499], [1518669300000, 0.049618, 0.049868, 0.049615, 0.049736, 17.842], [1518669600000, 0.049848, 0.049848, 0.049608, 0.049714, 8.394], [1518669900000, 0.049714, 0.049745, 0.049601, 0.049709, 10.959], [1518670200000, 0.049644, 0.049709, 0.04951, 0.04951, 73.657], [1518670500000, 0.049511, 0.049573, 0.0493, 0.049387, 45.407], [1518670800000, 0.049561, 0.049561, 0.0493, 0.04935, 24.497], [1518671100000, 0.049349, 0.04941, 0.0493, 0.049386, 23.355], [1518671400000, 0.049313, 0.049467, 0.0493, 0.04934, 15.076], [1518671700000, 0.049319, 0.049473, 0.0492, 0.049473, 40.528], [1518672000000, 0.049472, 0.049508, 0.049217, 0.049502, 59.297], [1518672300000, 0.049388, 0.049482, 0.049328, 0.049328, 9.168], [1518672600000, 0.049429, 0.049429, 0.049266, 0.049354, 4.298], [1518672900000, 0.049289, 0.049354, 0.0492, 0.049235, 16.42], [1518673200000, 0.049235, 0.049381, 0.049138, 0.049142, 19.721], [1518673500000, 0.049199, 0.0493, 0.049138, 0.049138, 16.238], [1518673800000, 0.049238, 0.049299, 0.049138, 0.049138, 3.282], [1518674100000, 0.049197, 0.049384, 0.049138, 0.049225, 11.87], [1518674400000, 0.049225, 0.049346, 0.049138, 0.049235, 20.224], [1518674700000, 0.049161, 0.049403, 0.049161, 0.049403, 2.69], [1518675000000, 0.049403, 0.049477, 0.0493, 0.049451, 11.438], [1518675300000, 0.049339, 0.049449, 0.049322, 0.04935, 15.092], [1518675600000, 0.049361, 0.04965, 0.049361, 0.049442, 25.29], [1518675900000, 0.049377, 0.0495, 0.049319, 0.049327, 8.454], [1518676200000, 0.049445, 0.049445, 0.049, 0.049243, 82.601], [1518676500000, 0.049243, 0.049243, 0.048901, 0.049117, 39.199], [1518676800000, 0.049117, 0.049117, 0.04903, 0.049045, 25.859], [1518677100000, 0.049233, 0.049243, 0.049063, 0.049104, 10.851], [1518677400000, 0.049243, 0.049266, 0.049111, 0.049227, 5.416], [1518677700000, 0.049228, 0.049257, 0.049228, 0.049257, 4.925], [1518678000000, 0.049256, 0.049257, 0.049169, 0.049175, 9.777], [1518678300000, 0.049175, 0.049265, 0.049002, 0.049217, 3.611], [1518678600000, 0.049118, 0.049166, 0.04904, 0.049154, 6.302], [1518678900000, 0.049148, 0.049154, 0.049053, 0.049136, 21.827], [1518679200000, 0.049135, 0.049135, 0.049057, 0.049131, 6.719], [1518679500000, 0.049094, 0.049136, 0.049054, 0.049055, 17.976], [1518679800000, 0.049055, 0.049268, 0.049055, 0.049236, 9.992], [1518680100000, 0.049234, 0.049234, 0.049055, 0.049055, 9.189], [1518680400000, 0.049065, 0.049138, 0.049055, 0.049057, 8.555], [1518680700000, 0.049057, 0.049119, 0.049047, 0.049047, 17.42], [1518681000000, 0.049126, 0.049127, 0.048988, 0.048988, 56.44], [1518681300000, 0.049, 0.049, 0.048938, 0.049, 16.097], [1518681600000, 0.049, 0.049, 0.048888, 0.048888, 44.462], [1518681900000, 0.048889, 0.048943, 0.04875, 0.048768, 36.457], [1518682200000, 0.048768, 0.048978, 0.04875, 0.048951, 33.996], [1518682500000, 0.048951, 0.048999, 0.048818, 0.048999, 20.063], [1518682800000, 0.048999, 0.049, 0.048804, 0.048851, 295.321], [1518683100000, 0.048995, 0.049, 0.0487, 0.049, 35.397], [1518683400000, 0.049, 0.049, 0.048896, 0.048944, 19.04], [1518683700000, 0.048944, 0.048951, 0.048701, 0.048793, 63.791], [1518684000000, 0.048793, 0.048951, 0.048702, 0.048947, 14.099], [1518684300000, 0.048946, 0.048946, 0.048756, 0.048756, 6.655], [1518684600000, 0.048828, 0.048908, 0.04874, 0.048854, 12.26], [1518684900000, 0.048899, 0.048899, 0.0487, 0.048774, 14.233], [1518685200000, 0.048774, 0.048843, 0.04847, 0.0486, 138.778], [1518685500000, 0.048536, 0.048733, 0.048326, 0.04845, 151.394], [1518685800000, 0.04845, 0.048617, 0.04831, 0.048617, 47.06], [1518686100000, 0.048617, 0.048617, 0.048427, 0.0486, 16.604], [1518686400000, 0.0486, 0.0486, 0.048427, 0.048555, 11.845], [1518686700000, 0.048555, 0.048594, 0.048428, 0.048462, 12.951], [1518687000000, 0.048547, 0.048594, 0.048482, 0.048594, 4.905], [1518687300000, 0.048594, 0.048594, 0.048281, 0.048457, 47.9], [1518687600000, 0.048314, 0.048499, 0.048314, 0.048393, 12.065], [1518687900000, 0.048498, 0.0486, 0.04839, 0.048599, 16.713], [1518688200000, 0.048599, 0.048824, 0.048475, 0.0488, 225.297], [1518688500000, 0.048663, 0.0488, 0.048551, 0.048643, 18.456], [1518688800000, 0.048643, 0.048667, 0.0485, 0.048638, 45.693], [1518689100000, 0.048667, 0.048702, 0.0485, 0.048633, 19.612], [1518689400000, 0.048631, 0.0487, 0.048488, 0.048617, 17.015], [1518689700000, 0.048617, 0.048667, 0.048291, 0.04845, 33.638], [1518690000000, 0.048448, 0.04859, 0.048284, 0.048435, 30.846], [1518690300000, 0.048585, 0.048588, 0.04844, 0.04845, 9.264], [1518690600000, 0.048446, 0.04845, 0.0483, 0.048318, 3.962], [1518690900000, 0.048327, 0.048504, 0.048306, 0.048371, 6.179], [1518691200000, 0.0484, 0.0485, 0.048289, 0.048428, 7.807], [1518691500000, 0.048425, 0.048667, 0.048282, 0.048446, 19.831], [1518691800000, 0.048567, 0.0486, 0.04847, 0.048501, 8.337], [1518692100000, 0.048597, 0.048597, 0.04831, 0.048443, 17.565], [1518692400000, 0.048529, 0.0486, 0.048385, 0.048531, 19.074], [1518692700000, 0.048531, 0.048599, 0.048462, 0.048465, 6.629], [1518693000000, 0.048598, 0.048702, 0.048464, 0.0486, 152.822], [1518693300000, 0.0486, 0.048702, 0.048554, 0.048554, 8.78], [1518693600000, 0.048519, 0.0486, 0.048491, 0.0486, 17.4], [1518693900000, 0.0486, 0.0486, 0.0485, 0.0486, 37.644], [1518694200000, 0.0486, 0.0486, 0.048502, 0.048517, 8.296], [1518694500000, 0.048599, 0.0486, 0.048526, 0.048535, 2.54], [1518694800000, 0.048535, 0.048586, 0.048515, 0.048521, 4.95], [1518695100000, 0.048515, 0.0486, 0.048502, 0.048503, 7.197], [1518695400000, 0.048503, 0.048599, 0.048502, 0.048502, 2.246], [1518695700000, 0.048502, 0.048514, 0.048435, 0.0485, 2.585], [1518696000000, 0.048487, 0.04858, 0.0483, 0.048468, 28.562], [1518696300000, 0.048565, 0.048565, 0.048468, 0.048559, 2.557], [1518696600000, 0.048469, 0.048558, 0.04846, 0.048513, 3.755], [1518696900000, 0.048481, 0.048499, 0.048357, 0.048423, 3.653], [1518697200000, 0.048464, 0.048466, 0.0483, 0.048357, 5.909], [1518697500000, 0.048357, 0.048426, 0.048356, 0.048356, 105.912], [1518697800000, 0.048356, 0.04839, 0.048308, 0.04839, 4.583], [1518698100000, 0.04835, 0.04839, 0.048281, 0.048296, 18.249], [1518698400000, 0.048282, 0.048363, 0.0481, 0.0482, 15.469], [1518698700000, 0.04815, 0.048279, 0.048135, 0.048278, 198.917], [1518699000000, 0.048142, 0.04827, 0.048085, 0.048085, 16.764], [1518699300000, 0.048061, 0.048151, 0.04805, 0.04805, 112.056], [1518699600000, 0.0481, 0.0481, 0.048005, 0.048097, 11.604], [1518699900000, 0.048097, 0.0481, 0.048022, 0.048023, 30.258], [1518700200000, 0.048023, 0.048024, 0.048, 0.048, 11.681], [1518700500000, 0.048, 0.048, 0.047831, 0.047954, 169.543], [1518700800000, 0.047955, 0.0481, 0.04789, 0.048083, 42.156], [1518701100000, 0.047991, 0.048083, 0.0478, 0.048, 58.047], [1518701400000, 0.048, 0.048085, 0.047897, 0.048038, 6.81], [1518701700000, 0.048025, 0.048076, 0.047932, 0.04801, 7.809], [1518702000000, 0.047964, 0.048034, 0.047703, 0.047802, 21.738], [1518702300000, 0.04794, 0.04805, 0.047805, 0.047866, 35.992], [1518702600000, 0.048005, 0.048017, 0.047815, 0.047837, 11.054], [1518702900000, 0.047837, 0.047902, 0.047805, 0.047876, 7.123], [1518703200000, 0.047807, 0.047895, 0.04778, 0.047878, 11.386], [1518703500000, 0.047878, 0.047892, 0.0477, 0.04787, 20.222], [1518703800000, 0.047869, 0.047875, 0.047738, 0.047872, 17.188], [1518704100000, 0.047871, 0.047895, 0.047154, 0.047743, 79.562], [1518704400000, 0.047621, 0.047746, 0.047507, 0.047746, 22.207], [1518704700000, 0.047746, 0.047928, 0.047701, 0.047702, 6.848], [1518705000000, 0.047821, 0.047901, 0.0477, 0.047731, 15.549], [1518705300000, 0.047725, 0.047725, 0.047656, 0.047702, 33.508], [1518705600000, 0.047702, 0.04775, 0.047656, 0.04775, 63.518], [1518705900000, 0.047657, 0.047879, 0.0475, 0.04772, 27.557], [1518706200000, 0.04772, 0.047731, 0.047288, 0.0475, 40.042], [1518706500000, 0.04763, 0.0477, 0.04738, 0.047684, 44.787], [1518706800000, 0.047699, 0.047729, 0.047524, 0.047666, 9.15], [1518707100000, 0.047667, 0.047869, 0.047663, 0.047699, 21.782], [1518707400000, 0.047663, 0.047663, 0.047525, 0.047659, 22.927], [1518707700000, 0.047659, 0.047811, 0.047572, 0.047743, 10.102], [1518708000000, 0.047666, 0.047824, 0.047522, 0.047705, 39.372], [1518708300000, 0.04768, 0.04773, 0.04752, 0.047655, 45.53], [1518708600000, 0.047655, 0.047663, 0.047522, 0.04766, 10.374], [1518708900000, 0.047651, 0.047728, 0.04752, 0.047727, 29.178], [1518709200000, 0.047727, 0.047811, 0.047592, 0.047678, 56.52], [1518709500000, 0.047667, 0.04772, 0.047591, 0.0476, 49.344], [1518709800000, 0.0476, 0.0476, 0.04751, 0.0476, 55.998], [1518710100000, 0.04751, 0.0476, 0.047502, 0.0476, 13.685], [1518710400000, 0.0476, 0.0476, 0.047513, 0.0476, 12.875], [1518710700000, 0.0476, 0.047745, 0.047517, 0.047603, 27.223], [1518711000000, 0.047603, 0.047744, 0.0476, 0.0476, 13.615], [1518711300000, 0.047624, 0.047694, 0.0475, 0.047614, 20.887], [1518711600000, 0.047614, 0.047815, 0.047585, 0.047803, 16.998], [1518711900000, 0.047671, 0.047803, 0.047585, 0.047585, 12.874], [1518712200000, 0.047659, 0.047808, 0.04763, 0.047649, 5.813], [1518712500000, 0.047649, 0.047815, 0.047465, 0.047768, 173.315], [1518712800000, 0.047768, 0.047805, 0.047636, 0.047804, 22.602], [1518713100000, 0.047804, 0.047988, 0.047722, 0.047797, 41.492], [1518713400000, 0.047796, 0.047921, 0.047796, 0.047811, 32.727], [1518713700000, 0.047921, 0.04812, 0.04781, 0.047811, 26.527], [1518714000000, 0.047811, 0.048111, 0.047811, 0.047978, 16.234], [1518714300000, 0.048089, 0.048634, 0.047973, 0.04819, 36.694], [1518714600000, 0.04812, 0.04819, 0.047812, 0.047852, 45.627], [1518714900000, 0.047857, 0.048092, 0.047857, 0.048003, 38.409], [1518715200000, 0.048072, 0.048283, 0.048015, 0.048186, 53.712], [1518715500000, 0.048186, 0.048237, 0.048108, 0.04811, 27.592], [1518715800000, 0.04811, 0.048138, 0.047952, 0.048001, 14.868], [1518716100000, 0.048003, 0.048236, 0.047993, 0.047993, 26.48], [1518716400000, 0.047993, 0.048108, 0.047772, 0.047871, 32.03], [1518716700000, 0.047873, 0.048096, 0.047832, 0.048096, 34.64], [1518717000000, 0.048095, 0.048096, 0.047964, 0.04805, 7.196], [1518717300000, 0.04805, 0.048089, 0.047895, 0.048058, 39.59], [1518717600000, 0.047964, 0.048058, 0.047624, 0.047672, 14.256], [1518717900000, 0.047837, 0.047871, 0.047627, 0.047639, 34.724], [1518718200000, 0.047781, 0.047966, 0.047658, 0.047832, 56.871], [1518718500000, 0.0479, 0.04798, 0.047782, 0.047782, 81.119], [1518718800000, 0.047782, 0.047782, 0.047604, 0.047604, 19.031], [1518719100000, 0.047604, 0.047604, 0.0472, 0.047499, 49.451], [1518719400000, 0.047499, 0.047499, 0.04715, 0.047491, 70.59], [1518719700000, 0.047353, 0.047491, 0.047338, 0.047398, 16.537], [1518720000000, 0.047339, 0.047541, 0.047339, 0.047371, 39.127], [1518720300000, 0.047343, 0.047484, 0.04706, 0.047343, 70.575], [1518720600000, 0.047342, 0.047443, 0.04711, 0.047251, 54.245], [1518720900000, 0.04726, 0.04736, 0.047195, 0.047199, 6.426], [1518721200000, 0.047199, 0.04732, 0.047177, 0.047319, 6.354], [1518721500000, 0.0473, 0.047442, 0.047033, 0.047033, 109.062], [1518721800000, 0.04706, 0.047426, 0.04706, 0.04715, 14.41], [1518722100000, 0.047191, 0.047338, 0.047152, 0.047318, 4.197], [1518722400000, 0.047318, 0.047383, 0.047318, 0.047383, 7.035], [1518722700000, 0.047318, 0.04742, 0.047223, 0.047223, 11.049], [1518723000000, 0.047312, 0.047312, 0.047068, 0.047225, 30.2], [1518723300000, 0.047225, 0.047312, 0.04711, 0.047312, 24.114], [1518723600000, 0.047312, 0.047332, 0.047309, 0.047309, 11.006], [1518723900000, 0.047309, 0.047332, 0.047171, 0.047293, 7.271], [1518724200000, 0.047287, 0.047288, 0.047, 0.04701, 51.176], [1518724500000, 0.047, 0.04701, 0.046865, 0.047005, 15.453], [1518724800000, 0.047005, 0.047142, 0.04678, 0.046983, 120.725], [1518725100000, 0.046826, 0.046977, 0.046825, 0.046946, 8.322], [1518725400000, 0.046859, 0.046863, 0.0468, 0.046863, 11.351], [1518725700000, 0.046863, 0.046946, 0.046736, 0.046946, 38.618], [1518726000000, 0.046946, 0.046946, 0.046741, 0.046833, 59.513], [1518726300000, 0.046833, 0.04715, 0.046828, 0.04715, 104.711], [1518726600000, 0.047175, 0.047461, 0.047109, 0.047238, 58.129], [1518726900000, 0.047238, 0.047647, 0.047066, 0.047152, 41.343], [1518727200000, 0.047114, 0.047136, 0.0469, 0.047004, 25.712], [1518727500000, 0.047004, 0.047005, 0.046962, 0.046965, 5.094], [1518727800000, 0.046965, 0.047086, 0.0469, 0.047054, 17.773], [1518728100000, 0.047052, 0.04717, 0.046905, 0.04705, 10.948], [1518728400000, 0.047143, 0.047167, 0.0469, 0.046936, 28.039], [1518728700000, 0.046991, 0.047096, 0.046903, 0.046972, 16.676], [1518729000000, 0.047076, 0.047175, 0.04697, 0.047105, 16.508], [1518729300000, 0.047111, 0.047136, 0.046924, 0.046976, 24.627], [1518729600000, 0.047102, 0.047251, 0.046979, 0.047111, 32.228], [1518729900000, 0.047111, 0.047245, 0.047031, 0.047033, 29.566], [1518730200000, 0.047172, 0.047241, 0.046954, 0.047177, 17.352], [1518730500000, 0.047186, 0.047186, 0.0469, 0.046904, 22.135], [1518730800000, 0.04691, 0.047053, 0.0469, 0.046926, 20.038], [1518731100000, 0.047037, 0.047179, 0.046975, 0.047162, 19.288], [1518731400000, 0.047037, 0.047208, 0.047031, 0.047162, 31.544], [1518731700000, 0.047162, 0.047233, 0.047161, 0.047199, 6.799], [1518732000000, 0.047199, 0.047199, 0.04697, 0.047177, 6.573], [1518732300000, 0.046979, 0.047176, 0.04693, 0.047055, 13.004], [1518732600000, 0.047044, 0.047101, 0.047044, 0.047044, 0.984], [1518732900000, 0.047048, 0.047171, 0.047045, 0.047052, 11.487], [1518733200000, 0.047117, 0.047169, 0.047052, 0.0471, 7.067], [1518733500000, 0.0471, 0.047169, 0.047088, 0.047165, 3.454], [1518733800000, 0.047163, 0.047164, 0.04696, 0.046961, 16.61], [1518734100000, 0.047077, 0.047156, 0.04702, 0.047051, 4.109], [1518734400000, 0.047052, 0.047143, 0.046707, 0.046998, 48.05], [1518734700000, 0.046997, 0.047143, 0.046901, 0.047143, 17.17], [1518735000000, 0.047038, 0.04714, 0.04652, 0.047139, 104.247], [1518735300000, 0.047146, 0.04735, 0.047042, 0.047271, 25.21], [1518735600000, 0.047499, 0.047868, 0.047343, 0.04758, 19.936], [1518735900000, 0.047707, 0.048056, 0.047312, 0.047634, 110.92], [1518736200000, 0.047643, 0.047915, 0.04748, 0.047562, 17.832], [1518736500000, 0.047563, 0.047947, 0.047563, 0.047768, 15.079], [1518736800000, 0.047737, 0.0482, 0.047687, 0.047983, 30.206], [1518737100000, 0.047976, 0.048143, 0.047643, 0.04785, 31.088], [1518737400000, 0.047719, 0.048019, 0.047718, 0.047899, 47.357], [1518737700000, 0.048024, 0.048024, 0.047906, 0.047986, 20.553], [1518738000000, 0.047912, 0.047983, 0.047695, 0.047979, 36.968], [1518738300000, 0.04798, 0.048143, 0.047902, 0.047903, 41.856], [1518738600000, 0.048054, 0.048283, 0.047743, 0.048259, 69.674], [1518738900000, 0.04825, 0.048251, 0.047799, 0.047804, 17.64], [1518739200000, 0.048017, 0.048017, 0.047593, 0.047991, 37.833], [1518739500000, 0.047991, 0.047991, 0.047783, 0.047836, 19.201], [1518739800000, 0.047851, 0.047976, 0.047658, 0.047843, 9.969], [1518740100000, 0.047831, 0.047945, 0.047679, 0.047679, 15.439], [1518740400000, 0.047822, 0.047841, 0.047585, 0.047834, 15.231], [1518740700000, 0.047709, 0.047834, 0.04769, 0.047802, 4.889], [1518741000000, 0.047801, 0.047834, 0.047691, 0.047692, 1.719], [1518741300000, 0.047832, 0.047834, 0.047563, 0.047563, 7.475], [1518741600000, 0.047625, 0.047657, 0.047052, 0.047055, 58.979], [1518741900000, 0.047055, 0.047256, 0.047, 0.047, 51.5], [1518742200000, 0.047186, 0.047186, 0.046526, 0.0468, 102.755], [1518742500000, 0.046801, 0.047, 0.04662, 0.046932, 71.39], [1518742800000, 0.046929, 0.046929, 0.046607, 0.046797, 6.951], [1518743100000, 0.046605, 0.046835, 0.046544, 0.046728, 25.593], [1518743400000, 0.046726, 0.046726, 0.0466, 0.04667, 15.233], [1518743700000, 0.04667, 0.046766, 0.04667, 0.046766, 22.844], [1518744000000, 0.046766, 0.047, 0.046766, 0.046861, 19.599], [1518744300000, 0.046758, 0.046997, 0.046758, 0.046759, 14.002], [1518744600000, 0.046912, 0.046912, 0.046739, 0.046874, 7.681], [1518744900000, 0.046748, 0.0469, 0.046748, 0.0468, 19.755], [1518745200000, 0.046899, 0.046907, 0.046713, 0.046878, 20.478], [1518745500000, 0.046735, 0.047069, 0.046735, 0.047069, 28.029], [1518745800000, 0.047078, 0.04773, 0.046899, 0.0474, 141.123], [1518746100000, 0.04738, 0.048397, 0.047281, 0.047777, 110.148], [1518746400000, 0.047781, 0.048649, 0.047757, 0.047946, 378.87], [1518746700000, 0.047946, 0.048454, 0.047817, 0.048373, 50.712], [1518747000000, 0.048332, 0.048449, 0.047782, 0.047909, 33.35], [1518747300000, 0.047903, 0.048013, 0.047786, 0.047988, 31.724], [1518747600000, 0.047988, 0.047995, 0.04783, 0.047848, 30.33], [1518747900000, 0.047831, 0.047853, 0.047423, 0.047748, 32.798], [1518748200000, 0.047652, 0.0478, 0.047431, 0.0478, 39.968], [1518748500000, 0.0478, 0.0478, 0.047667, 0.047694, 5.863], [1518748800000, 0.047694, 0.047869, 0.04759, 0.047697, 16.77], [1518749100000, 0.047697, 0.047744, 0.047608, 0.04774, 4.566], [1518749400000, 0.047635, 0.047849, 0.047616, 0.047616, 12.502], [1518749700000, 0.047674, 0.047674, 0.047501, 0.047501, 4.214], [1518750000000, 0.047546, 0.047649, 0.047502, 0.047503, 4.696], [1518750300000, 0.047503, 0.047597, 0.047408, 0.047416, 11.021], [1518750600000, 0.047536, 0.047589, 0.047408, 0.047488, 6.862], [1518750900000, 0.047574, 0.0476, 0.047408, 0.047408, 41.674], [1518751200000, 0.047408, 0.047488, 0.04704, 0.047043, 137.542], [1518751500000, 0.047427, 0.047485, 0.047423, 0.047425, 25.54], [1518751800000, 0.047424, 0.047442, 0.047266, 0.047442, 49.184], [1518752100000, 0.04744, 0.047582, 0.0474, 0.047582, 39.638], [1518752400000, 0.047582, 0.04775, 0.04747, 0.04775, 36.915], [1518752700000, 0.04775, 0.047907, 0.047708, 0.047907, 48.322], [1518753000000, 0.047897, 0.0479, 0.047714, 0.047899, 10.731], [1518753300000, 0.047898, 0.047908, 0.047773, 0.047863, 9.773], [1518753600000, 0.047855, 0.047963, 0.04778, 0.047819, 18.184], [1518753900000, 0.047961, 0.047962, 0.04759, 0.047597, 32.744], [1518754200000, 0.047583, 0.047583, 0.047144, 0.047387, 52.388], [1518754500000, 0.047201, 0.047374, 0.04706, 0.047083, 32.279], [1518754800000, 0.047105, 0.047364, 0.047105, 0.047151, 11.9], [1518755100000, 0.047225, 0.047251, 0.047077, 0.047205, 6.954], [1518755400000, 0.047122, 0.047192, 0.04704, 0.047162, 27.832], [1518755700000, 0.04716, 0.047178, 0.04704, 0.047043, 53.489], [1518756000000, 0.047114, 0.047176, 0.04704, 0.04704, 23.897], [1518756300000, 0.04704, 0.047173, 0.046903, 0.046965, 48.201], [1518756600000, 0.046967, 0.047153, 0.046965, 0.047135, 19.008], [1518756900000, 0.047135, 0.047136, 0.047002, 0.047136, 3.552], [1518757200000, 0.047178, 0.047583, 0.047046, 0.047524, 8.92], [1518757500000, 0.0474, 0.047569, 0.047214, 0.047352, 25.588], [1518757800000, 0.047342, 0.047582, 0.047201, 0.047324, 63.206], [1518758100000, 0.047228, 0.047479, 0.047201, 0.047479, 24.924], [1518758400000, 0.0475, 0.047553, 0.047273, 0.047477, 14.459], [1518758700000, 0.047463, 0.047477, 0.047339, 0.04747, 2.154], [1518759000000, 0.047379, 0.047523, 0.047372, 0.047472, 20.738], [1518759300000, 0.047476, 0.04752, 0.0473, 0.047302, 26.351], [1518759600000, 0.047302, 0.047382, 0.0473, 0.04735, 2.329], [1518759900000, 0.047302, 0.04735, 0.047302, 0.04731, 1.951], [1518760200000, 0.04731, 0.047412, 0.047306, 0.047412, 17.182], [1518760500000, 0.0474, 0.047412, 0.0474, 0.047412, 1.615], [1518760800000, 0.047402, 0.047425, 0.047402, 0.047425, 2.438], [1518761100000, 0.047423, 0.047499, 0.047402, 0.047403, 4.474], [1518761400000, 0.047403, 0.047498, 0.047403, 0.047497, 2.503], [1518761700000, 0.047405, 0.047499, 0.047403, 0.04741, 10.97], [1518762000000, 0.04745, 0.047451, 0.047397, 0.047407, 15.133], [1518762300000, 0.047397, 0.047405, 0.047397, 0.047397, 3.357], [1518762600000, 0.047397, 0.047492, 0.047397, 0.047492, 28.237], [1518762900000, 0.04742, 0.047895, 0.04742, 0.047641, 51.12], [1518763200000, 0.047645, 0.047774, 0.047635, 0.047635, 90.166], [1518763500000, 0.047635, 0.047655, 0.047306, 0.047474, 81.438], [1518763800000, 0.047306, 0.047457, 0.047168, 0.047168, 31.076], [1518764100000, 0.047198, 0.047227, 0.047007, 0.047181, 33.538], [1518764400000, 0.047173, 0.047218, 0.047108, 0.047108, 9.531], [1518764700000, 0.047212, 0.047363, 0.047154, 0.047278, 12.197], [1518765000000, 0.047273, 0.047273, 0.047259, 0.047259, 0.539], [1518765300000, 0.047131, 0.047258, 0.046805, 0.046807, 46.518], [1518765600000, 0.046965, 0.046965, 0.046805, 0.046899, 7.373], [1518765900000, 0.046849, 0.04699, 0.046849, 0.04699, 3.362], [1518766200000, 0.046951, 0.047042, 0.04695, 0.04703, 4.968], [1518766500000, 0.04703, 0.04703, 0.046904, 0.047027, 12.219], [1518766800000, 0.047027, 0.047027, 0.04691, 0.047025, 22.378], [1518767100000, 0.047025, 0.047391, 0.046922, 0.047108, 32.062], [1518767400000, 0.047108, 0.047281, 0.047005, 0.047175, 14.2], [1518767700000, 0.047309, 0.047348, 0.047177, 0.047347, 2.068], [1518768000000, 0.047346, 0.04743, 0.047234, 0.047386, 9.279], [1518768300000, 0.047389, 0.047389, 0.04727, 0.047271, 8.389], [1518768600000, 0.047271, 0.047343, 0.047109, 0.04733, 8.472], [1518768900000, 0.047251, 0.04739, 0.04725, 0.047306, 15.963], [1518769200000, 0.04745, 0.047596, 0.047186, 0.047279, 18.005], [1518769500000, 0.047365, 0.047587, 0.047333, 0.047334, 15.232], [1518769800000, 0.04733, 0.047457, 0.047246, 0.04737, 28.942], [1518770100000, 0.047284, 0.047381, 0.047246, 0.047246, 7.982], [1518770400000, 0.047246, 0.047586, 0.047246, 0.047423, 6.027], [1518770700000, 0.047386, 0.0475, 0.047342, 0.047351, 5.936], [1518771000000, 0.047351, 0.047351, 0.047241, 0.047349, 2.976], [1518771300000, 0.047349, 0.047411, 0.047258, 0.047262, 18.065], [1518771600000, 0.047262, 0.04747, 0.047255, 0.047447, 23.773], [1518771900000, 0.047434, 0.047652, 0.047424, 0.0475, 4.349], [1518772200000, 0.0475, 0.047596, 0.047425, 0.047444, 7.931], [1518772500000, 0.047544, 0.047699, 0.047403, 0.047403, 13.737], [1518772800000, 0.047403, 0.047505, 0.047124, 0.047124, 36.083], [1518773100000, 0.047124, 0.047265, 0.04699, 0.04699, 23.412], [1518773400000, 0.046936, 0.047077, 0.04685, 0.046942, 10.79], [1518773700000, 0.046942, 0.047137, 0.046942, 0.046953, 12.369], [1518774000000, 0.046954, 0.047329, 0.046954, 0.047068, 31.517], [1518774300000, 0.047142, 0.047202, 0.047065, 0.047066, 6.665], [1518774600000, 0.047197, 0.047539, 0.047079, 0.047166, 56.042], [1518774900000, 0.047067, 0.047067, 0.047048, 0.047066, 12.447], [1518775200000, 0.047066, 0.047066, 0.047048, 0.047056, 6.849], [1518775500000, 0.047056, 0.04716, 0.047048, 0.047063, 7.656], [1518775800000, 0.047063, 0.047153, 0.047056, 0.047056, 13.77], [1518776100000, 0.047054, 0.04706, 0.047001, 0.047001, 33.197], [1518776400000, 0.047001, 0.047027, 0.046847, 0.047, 6.056], [1518776700000, 0.046999, 0.04706, 0.046862, 0.04706, 13.257], [1518777000000, 0.04706, 0.047124, 0.046955, 0.047124, 5.976], [1518777300000, 0.04716, 0.047268, 0.047063, 0.047262, 14.544], [1518777600000, 0.047091, 0.04717, 0.04706, 0.04706, 3.07], [1518777900000, 0.04706, 0.047237, 0.047054, 0.047102, 9.44], [1518778200000, 0.047236, 0.047522, 0.047105, 0.047368, 16.564], [1518778500000, 0.047508, 0.04775, 0.047369, 0.04775, 13.829], [1518778800000, 0.047575, 0.04779, 0.047574, 0.047595, 16.047], [1518779100000, 0.0476, 0.047738, 0.047464, 0.047601, 11.93], [1518779400000, 0.047708, 0.047708, 0.047432, 0.047434, 13.692], [1518779700000, 0.047434, 0.047562, 0.047335, 0.047438, 8.297], [1518780000000, 0.047562, 0.04768, 0.047468, 0.047637, 8.124], [1518780300000, 0.047636, 0.047733, 0.047379, 0.047714, 16.441], [1518780600000, 0.047687, 0.047785, 0.047562, 0.047562, 13.962], [1518780900000, 0.047562, 0.047647, 0.047562, 0.047599, 7.031], [1518781200000, 0.047563, 0.047597, 0.047562, 0.047562, 7.553], [1518781500000, 0.047562, 0.047588, 0.04749, 0.047588, 5.958], [1518781800000, 0.047588, 0.0477, 0.047588, 0.047696, 16.459], [1518782100000, 0.047696, 0.047789, 0.047599, 0.047789, 13.341], [1518782400000, 0.047741, 0.047789, 0.047628, 0.047766, 6.714], [1518782700000, 0.047647, 0.047772, 0.047647, 0.047656, 6.979], [1518783000000, 0.047659, 0.04788, 0.047659, 0.04788, 19.844], [1518783300000, 0.047792, 0.047954, 0.047791, 0.047817, 6.217], [1518783600000, 0.047817, 0.047927, 0.047707, 0.047707, 27.239], [1518783900000, 0.047707, 0.047899, 0.047516, 0.047527, 29.513], [1518784200000, 0.047551, 0.047757, 0.047551, 0.047624, 7.268], [1518784500000, 0.047769, 0.047851, 0.047627, 0.047851, 15.766], [1518784800000, 0.047851, 0.047851, 0.047702, 0.047719, 17.755], [1518785100000, 0.047719, 0.047719, 0.047635, 0.04767, 8.524], [1518785400000, 0.047635, 0.04767, 0.047474, 0.047621, 5.786], [1518785700000, 0.047621, 0.047622, 0.0476, 0.0476, 5.419], [1518786000000, 0.0476, 0.047622, 0.04755, 0.047622, 4.877], [1518786300000, 0.047622, 0.047635, 0.047555, 0.0476, 17.455], [1518786600000, 0.047593, 0.04767, 0.047423, 0.0476, 86.781], [1518786900000, 0.047601, 0.047742, 0.0476, 0.047609, 13.436], [1518787200000, 0.047602, 0.047744, 0.0476, 0.047609, 32.17], [1518787500000, 0.047602, 0.047738, 0.0476, 0.047695, 5.68], [1518787800000, 0.047695, 0.047738, 0.0476, 0.047601, 51.968], [1518788100000, 0.047692, 0.047731, 0.047397, 0.047397, 80.106], [1518788400000, 0.047398, 0.047517, 0.047397, 0.047482, 9.531], [1518788700000, 0.047517, 0.047541, 0.047517, 0.047517, 3.333], [1518789000000, 0.047517, 0.04754, 0.047482, 0.04754, 1.185], [1518789300000, 0.04751, 0.047629, 0.047482, 0.047482, 14.461], [1518789600000, 0.047484, 0.04754, 0.047482, 0.047482, 15.851], [1518789900000, 0.047482, 0.04755, 0.047482, 0.047482, 17.596], [1518790200000, 0.047549, 0.04755, 0.047482, 0.047482, 4.348], [1518790500000, 0.047482, 0.04755, 0.047482, 0.04755, 10.076], [1518790800000, 0.047483, 0.047625, 0.047483, 0.047484, 4.215], [1518791100000, 0.047615, 0.047617, 0.047475, 0.047476, 15.5], [1518791400000, 0.047476, 0.047581, 0.0474, 0.047403, 41.097], [1518791700000, 0.047498, 0.047498, 0.047397, 0.047397, 41.816], [1518792000000, 0.047367, 0.04748, 0.047297, 0.047398, 11.854], [1518792300000, 0.047398, 0.047468, 0.047304, 0.047468, 10.187], [1518792600000, 0.047397, 0.047468, 0.047297, 0.047468, 8.822], [1518792900000, 0.047394, 0.047519, 0.047394, 0.047519, 10.426], [1518793200000, 0.047518, 0.047519, 0.047394, 0.047395, 11.034], [1518793500000, 0.047395, 0.047494, 0.047394, 0.047492, 8.122], [1518793800000, 0.047445, 0.047519, 0.0474, 0.0474, 19.121], [1518794100000, 0.0474, 0.04744, 0.047297, 0.04738, 11.838], [1518794400000, 0.04738, 0.047439, 0.047197, 0.047203, 37.491], [1518794700000, 0.047204, 0.047331, 0.047197, 0.047326, 7.35], [1518795000000, 0.047209, 0.047346, 0.047197, 0.047346, 18.561], [1518795300000, 0.047204, 0.047367, 0.047196, 0.047197, 25.458], [1518795600000, 0.047292, 0.047351, 0.047203, 0.047214, 4.666], [1518795900000, 0.047214, 0.047308, 0.047059, 0.047174, 7.919], [1518796200000, 0.047059, 0.047149, 0.047021, 0.047022, 8.793], [1518796500000, 0.047025, 0.047281, 0.047015, 0.047055, 24.349], [1518796800000, 0.047185, 0.047185, 0.047013, 0.04705, 4.063], [1518797100000, 0.047014, 0.047169, 0.047014, 0.047168, 10.313], [1518797400000, 0.047168, 0.047168, 0.047057, 0.047066, 2.9], [1518797700000, 0.047155, 0.047159, 0.047014, 0.047146, 24.201], [1518798000000, 0.047142, 0.047142, 0.047027, 0.047027, 4.037], [1518798300000, 0.047029, 0.047141, 0.046885, 0.047029, 33.926], [1518798600000, 0.046911, 0.047029, 0.046885, 0.047029, 18.541], [1518798900000, 0.046889, 0.047029, 0.046889, 0.047023, 3.796], [1518799200000, 0.047023, 0.047029, 0.046713, 0.047029, 35.992], [1518799500000, 0.046976, 0.047026, 0.046812, 0.046874, 6.057], [1518799800000, 0.047023, 0.047025, 0.046888, 0.047025, 5.774], [1518800100000, 0.047025, 0.047026, 0.046796, 0.046949, 12.303], [1518800400000, 0.046814, 0.047029, 0.046814, 0.047029, 5.505], [1518800700000, 0.047028, 0.047029, 0.046976, 0.047029, 6.409], [1518801000000, 0.046977, 0.047307, 0.046977, 0.047182, 7.696], [1518801300000, 0.047182, 0.047304, 0.047011, 0.047303, 14.018], [1518801600000, 0.047197, 0.047303, 0.047196, 0.047297, 18.642], [1518801900000, 0.047204, 0.047297, 0.047199, 0.047297, 9.291], [1518802200000, 0.047297, 0.047297, 0.047229, 0.047229, 4.758], [1518802500000, 0.04728, 0.047304, 0.047229, 0.047304, 4.377], [1518802800000, 0.047304, 0.04775, 0.047229, 0.047536, 69.29], [1518803100000, 0.047531, 0.047576, 0.047229, 0.047402, 50.554], [1518803400000, 0.047402, 0.047505, 0.047115, 0.047446, 65.234], [1518803700000, 0.047439, 0.047863, 0.047256, 0.047496, 159.694], [1518804000000, 0.047496, 0.0475, 0.047301, 0.0475, 18.26], [1518804300000, 0.0475, 0.047962, 0.047496, 0.04788, 71.69], [1518804600000, 0.047678, 0.047866, 0.0475, 0.047571, 9.93], [1518804900000, 0.047531, 0.047718, 0.047531, 0.047608, 7.232], [1518805200000, 0.047556, 0.047719, 0.047555, 0.047699, 4.051], [1518805500000, 0.047694, 0.047718, 0.0476, 0.047705, 10.266], [1518805800000, 0.047683, 0.04772, 0.047612, 0.047612, 12.04], [1518806100000, 0.047717, 0.047719, 0.047512, 0.047611, 18.965], [1518806400000, 0.04761, 0.047678, 0.0475, 0.04761, 11.555], [1518806700000, 0.04761, 0.047612, 0.0475, 0.047524, 1.775], [1518807000000, 0.047534, 0.04761, 0.047501, 0.047506, 10.224], [1518807300000, 0.047609, 0.047611, 0.047506, 0.04755, 8.529], [1518807600000, 0.047503, 0.04761, 0.0475, 0.047606, 37.143], [1518807900000, 0.047599, 0.047672, 0.047448, 0.047448, 70.372], [1518808200000, 0.047641, 0.047642, 0.047307, 0.047583, 6.356], [1518808500000, 0.047583, 0.047583, 0.0473, 0.047529, 9.569], [1518808800000, 0.047327, 0.047516, 0.0473, 0.047405, 13.287], [1518809100000, 0.04735, 0.0474, 0.047302, 0.0474, 10.214], [1518809400000, 0.047399, 0.047895, 0.047399, 0.047572, 21.105], [1518809700000, 0.047471, 0.047565, 0.047401, 0.047432, 2.784], [1518810000000, 0.04745, 0.047561, 0.047401, 0.047559, 1.813], [1518810300000, 0.047454, 0.047574, 0.04742, 0.047574, 3.319], [1518810600000, 0.047572, 0.0478, 0.047556, 0.047587, 14.742], [1518810900000, 0.047587, 0.0478, 0.047587, 0.047604, 16.843], [1518811200000, 0.047611, 0.0478, 0.047591, 0.047626, 7.437], [1518811500000, 0.047778, 0.047778, 0.047277, 0.047277, 10.427], [1518811800000, 0.047511, 0.047571, 0.047256, 0.047256, 25.196], [1518812100000, 0.0473, 0.047436, 0.047111, 0.047346, 44.389], [1518812400000, 0.047342, 0.047342, 0.047001, 0.0471, 39.569], [1518812700000, 0.0471, 0.0471, 0.047002, 0.047099, 29.05], [1518813000000, 0.0471, 0.047381, 0.046961, 0.047054, 46.143], [1518813300000, 0.047214, 0.047214, 0.0468, 0.047009, 102.71], [1518813600000, 0.047008, 0.047054, 0.046881, 0.047054, 31.814], [1518813900000, 0.047054, 0.047054, 0.0466, 0.046986, 212.388], [1518814200000, 0.046984, 0.046985, 0.046873, 0.04693, 29.046], [1518814500000, 0.046953, 0.04724, 0.046953, 0.047045, 36.011], [1518814800000, 0.04714, 0.047538, 0.047047, 0.047056, 79.922], [1518815100000, 0.047056, 0.047266, 0.047056, 0.047056, 48.808], [1518815400000, 0.047056, 0.047119, 0.046643, 0.046842, 10.27], [1518815700000, 0.046929, 0.04694, 0.04675, 0.046849, 17.182], [1518816000000, 0.04676, 0.046849, 0.0467, 0.046745, 55.191], [1518816300000, 0.046745, 0.04685, 0.046706, 0.04685, 8.553], [1518816600000, 0.04685, 0.04685, 0.046803, 0.04685, 7.158], [1518816900000, 0.04685, 0.047119, 0.046849, 0.047042, 21.453], [1518817200000, 0.047118, 0.047119, 0.046964, 0.046976, 11.995], [1518817500000, 0.047102, 0.047119, 0.046984, 0.046986, 6.452], [1518817800000, 0.046986, 0.046986, 0.046813, 0.046814, 4.098], [1518818100000, 0.046814, 0.046975, 0.046777, 0.046817, 21.472], [1518818400000, 0.046819, 0.046946, 0.046778, 0.046946, 4.792], [1518818700000, 0.046844, 0.046999, 0.046715, 0.046838, 13.317], [1518819000000, 0.046857, 0.047119, 0.046857, 0.047008, 19.584], [1518819300000, 0.047095, 0.047096, 0.047, 0.047005, 8.438], [1518819600000, 0.047006, 0.047118, 0.047005, 0.047013, 25.127], [1518819900000, 0.047014, 0.047105, 0.047002, 0.047005, 33.534], [1518820200000, 0.04709, 0.047119, 0.047002, 0.047119, 25.292], [1518820500000, 0.047119, 0.04733, 0.047004, 0.047028, 26.588], [1518820800000, 0.047029, 0.047162, 0.047028, 0.047159, 10.176], [1518821100000, 0.047159, 0.04716, 0.047003, 0.047045, 6.668], [1518821400000, 0.04715, 0.047189, 0.047003, 0.047047, 13.186], [1518821700000, 0.047047, 0.047163, 0.047021, 0.04716, 7.279], [1518822000000, 0.04714, 0.047156, 0.047003, 0.04701, 24.216], [1518822300000, 0.047009, 0.047162, 0.047003, 0.047004, 20.275], [1518822600000, 0.047028, 0.047144, 0.047028, 0.047131, 1.153], [1518822900000, 0.047131, 0.047189, 0.04705, 0.047188, 4.29], [1518823200000, 0.047056, 0.047187, 0.04701, 0.047061, 3.226], [1518823500000, 0.04706, 0.047061, 0.04703, 0.047052, 6.316], [1518823800000, 0.047052, 0.047052, 0.04701, 0.047052, 21.007], [1518824100000, 0.047051, 0.047052, 0.04705, 0.04705, 3.512], [1518824400000, 0.04705, 0.047051, 0.04701, 0.04701, 9.656], [1518824700000, 0.047051, 0.047052, 0.047012, 0.04703, 3.536], [1518825000000, 0.04705, 0.047052, 0.04705, 0.047052, 7.417], [1518825300000, 0.047052, 0.04717, 0.047052, 0.0471, 32.727], [1518825600000, 0.0471, 0.047189, 0.0471, 0.0471, 76.501], [1518825900000, 0.0471, 0.047245, 0.04701, 0.04701, 123.563], [1518826200000, 0.047101, 0.047166, 0.047011, 0.047152, 5.456], [1518826500000, 0.047032, 0.047171, 0.047013, 0.047013, 12.089], [1518826800000, 0.047013, 0.047124, 0.047003, 0.047123, 17.278], [1518827100000, 0.047123, 0.047188, 0.047015, 0.047017, 8.286], [1518827400000, 0.047172, 0.047172, 0.047023, 0.047023, 4.872], [1518827700000, 0.047156, 0.047156, 0.046906, 0.046906, 15.678], [1518828000000, 0.046906, 0.046961, 0.046903, 0.046961, 3.408], [1518828300000, 0.046961, 0.047133, 0.046903, 0.047133, 9.12], [1518828600000, 0.047133, 0.047197, 0.047021, 0.047062, 10.276], [1518828900000, 0.047195, 0.047215, 0.047195, 0.047215, 2.76], [1518829200000, 0.047088, 0.047215, 0.04707, 0.047138, 9.842], [1518829500000, 0.047156, 0.047258, 0.047084, 0.047122, 12.445], [1518829800000, 0.047122, 0.04719, 0.046955, 0.047083, 24.075], [1518830100000, 0.047025, 0.047083, 0.046972, 0.047083, 8.408], [1518830400000, 0.047083, 0.04717, 0.047002, 0.047002, 5.433], [1518830700000, 0.047152, 0.04717, 0.047032, 0.04717, 4.158], [1518831000000, 0.047166, 0.047221, 0.047039, 0.047219, 10.437], [1518831300000, 0.047219, 0.047426, 0.047088, 0.047393, 25.144], [1518831600000, 0.047392, 0.047395, 0.047172, 0.047297, 15.076], [1518831900000, 0.047297, 0.0473, 0.047195, 0.047297, 7.191], [1518832200000, 0.047198, 0.047295, 0.047031, 0.047031, 40.736], [1518832500000, 0.047031, 0.047031, 0.046955, 0.047025, 8.352], [1518832800000, 0.046955, 0.04696, 0.046761, 0.046898, 14.617], [1518833100000, 0.046898, 0.047114, 0.046809, 0.047093, 12.64], [1518833400000, 0.047092, 0.0472, 0.046809, 0.046809, 63.203], [1518833700000, 0.046809, 0.046968, 0.046625, 0.046827, 38.11], [1518834000000, 0.046628, 0.046824, 0.046628, 0.046808, 5.982], [1518834300000, 0.046808, 0.046858, 0.04655, 0.046649, 24.913], [1518834600000, 0.04665, 0.046787, 0.046584, 0.046767, 12.008], [1518834900000, 0.046767, 0.046767, 0.0461, 0.046679, 107.998], [1518835200000, 0.046677, 0.046949, 0.046508, 0.046946, 25.547], [1518835500000, 0.046945, 0.047136, 0.046739, 0.047017, 6.287], [1518835800000, 0.047016, 0.047131, 0.046928, 0.047002, 13.656], [1518836100000, 0.047126, 0.047131, 0.046917, 0.04699, 5.831], [1518836400000, 0.046941, 0.047, 0.046933, 0.04699, 2.119], [1518836700000, 0.04699, 0.046998, 0.046822, 0.046822, 14.609], [1518837000000, 0.046823, 0.046869, 0.046595, 0.046869, 15.914], [1518837300000, 0.046658, 0.046859, 0.046654, 0.046669, 7.968], [1518837600000, 0.046845, 0.047042, 0.046726, 0.046761, 29.485], [1518837900000, 0.046761, 0.046871, 0.046562, 0.046681, 19.615], [1518838200000, 0.04668, 0.046705, 0.046507, 0.046678, 4.056], [1518838500000, 0.046675, 0.0467, 0.046575, 0.046699, 3.863], [1518838800000, 0.046582, 0.046731, 0.046556, 0.046698, 7.887], [1518839100000, 0.046584, 0.046697, 0.046424, 0.046619, 18.615], [1518839400000, 0.046628, 0.046628, 0.046376, 0.04655, 15.004], [1518839700000, 0.046412, 0.04655, 0.046411, 0.0465, 31.405], [1518840000000, 0.046424, 0.04655, 0.046411, 0.04655, 28.351], [1518840300000, 0.04655, 0.04655, 0.046426, 0.046433, 4.436], [1518840600000, 0.046426, 0.046539, 0.046426, 0.046436, 3.837], [1518840900000, 0.046536, 0.046538, 0.046437, 0.046437, 10.177], [1518841200000, 0.046437, 0.046538, 0.046437, 0.046538, 6.898], [1518841500000, 0.046538, 0.046539, 0.046484, 0.04652, 4.071], [1518841800000, 0.04652, 0.046538, 0.046298, 0.046434, 45.991], [1518842100000, 0.046434, 0.046441, 0.046201, 0.046284, 53.932], [1518842400000, 0.046393, 0.046478, 0.046266, 0.046477, 21.628], [1518842700000, 0.046338, 0.046477, 0.04622, 0.046465, 31.763], [1518843000000, 0.046465, 0.046477, 0.046327, 0.046477, 12.39], [1518843300000, 0.046477, 0.046477, 0.046329, 0.046477, 12.92], [1518843600000, 0.046477, 0.046695, 0.046364, 0.046668, 38.071], [1518843900000, 0.04666, 0.0467, 0.046301, 0.046301, 21.11], [1518844200000, 0.046536, 0.046608, 0.04622, 0.046356, 67.74], [1518844500000, 0.046346, 0.046731, 0.046205, 0.046334, 58.402], [1518844800000, 0.046393, 0.046393, 0.046233, 0.046246, 15.14], [1518845100000, 0.046247, 0.046351, 0.046227, 0.04634, 7.885], [1518845400000, 0.04634, 0.046594, 0.046284, 0.046391, 14.038], [1518845700000, 0.046497, 0.046497, 0.046306, 0.046474, 11.91], [1518846000000, 0.046343, 0.046483, 0.046339, 0.046358, 15.537], [1518846300000, 0.04635, 0.04645, 0.046216, 0.04622, 15.423], [1518846600000, 0.046357, 0.046491, 0.046203, 0.046335, 11.951], [1518846900000, 0.046334, 0.046396, 0.046202, 0.046395, 9.791], [1518847200000, 0.046437, 0.046481, 0.046205, 0.046243, 21.56], [1518847500000, 0.046339, 0.046478, 0.0462, 0.046357, 70.109], [1518847800000, 0.046347, 0.046425, 0.04624, 0.046369, 13.826], [1518848100000, 0.046357, 0.0464, 0.046285, 0.046355, 25.435], [1518848400000, 0.046355, 0.046394, 0.04616, 0.0463, 51.872], [1518848700000, 0.0463, 0.0463, 0.04601, 0.046064, 62.995], [1518849000000, 0.046064, 0.0461, 0.046, 0.046026, 9.601], [1518849300000, 0.046056, 0.046099, 0.046, 0.046, 5.71], [1518849600000, 0.046, 0.04604, 0.045989, 0.045989, 50.881], [1518849900000, 0.045989, 0.046206, 0.045934, 0.046011, 37.094], [1518850200000, 0.046149, 0.046149, 0.0458, 0.0458, 31.473], [1518850500000, 0.045877, 0.045879, 0.045603, 0.045603, 43.27], [1518850800000, 0.045606, 0.045699, 0.045603, 0.045628, 31.573], [1518851100000, 0.045628, 0.045688, 0.045628, 0.04565, 10.71], [1518851400000, 0.04565, 0.045688, 0.045627, 0.04568, 5.551], [1518851700000, 0.045627, 0.0457, 0.045603, 0.045659, 93.458], [1518852000000, 0.045657, 0.045838, 0.045657, 0.045731, 31.605], [1518852300000, 0.04573, 0.0458, 0.04573, 0.04573, 9.405], [1518852600000, 0.04573, 0.04573, 0.045657, 0.045657, 11.163], [1518852900000, 0.04562, 0.045697, 0.045603, 0.045682, 35.943], [1518853200000, 0.045656, 0.045682, 0.045631, 0.045651, 2.125], [1518853500000, 0.04565, 0.045679, 0.045607, 0.045679, 3.431], [1518853800000, 0.045679, 0.045679, 0.045604, 0.045604, 5.698], [1518854100000, 0.045621, 0.045669, 0.0456, 0.0456, 17.848], [1518854400000, 0.0456, 0.045664, 0.04526, 0.045432, 45.309], [1518854700000, 0.045432, 0.045666, 0.045312, 0.045658, 20.107], [1518855000000, 0.045648, 0.04565, 0.0456, 0.045645, 6.612], [1518855300000, 0.04563, 0.045651, 0.045509, 0.045509, 8.127], [1518855600000, 0.045509, 0.0456, 0.045436, 0.045436, 4.53], [1518855900000, 0.045444, 0.045597, 0.045436, 0.045488, 4.583], [1518856200000, 0.045497, 0.045548, 0.045436, 0.045533, 16.224], [1518856500000, 0.045519, 0.04565, 0.045436, 0.045436, 32.564], [1518856800000, 0.045436, 0.045571, 0.045436, 0.045502, 6.454], [1518857100000, 0.045502, 0.045569, 0.045436, 0.045498, 6.754], [1518857400000, 0.045438, 0.045498, 0.045347, 0.045489, 20.814], [1518857700000, 0.045488, 0.045491, 0.045326, 0.045326, 5.208], [1518858000000, 0.045326, 0.04548, 0.045326, 0.04544, 20.192], [1518858300000, 0.045439, 0.045511, 0.045351, 0.045472, 15.743], [1518858600000, 0.045482, 0.045586, 0.045473, 0.045474, 5.039], [1518858900000, 0.04558, 0.045589, 0.04542, 0.04542, 11.208], [1518859200000, 0.04542, 0.04542, 0.0453, 0.045313, 5.352], [1518859500000, 0.045305, 0.045419, 0.0453, 0.045401, 14.103], [1518859800000, 0.0454, 0.045693, 0.04534, 0.045608, 75.019], [1518860100000, 0.045595, 0.045759, 0.045457, 0.045574, 13.996], [1518860400000, 0.045576, 0.045719, 0.045576, 0.045719, 15.7], [1518860700000, 0.045652, 0.04576, 0.045652, 0.04576, 13.023], [1518861000000, 0.045739, 0.046, 0.045739, 0.046, 21.909], [1518861300000, 0.045944, 0.046118, 0.045891, 0.04597, 13.993], [1518861600000, 0.0459, 0.0459, 0.045766, 0.045873, 5.206], [1518861900000, 0.045775, 0.045986, 0.045738, 0.045738, 39.762], [1518862200000, 0.045738, 0.0459, 0.045637, 0.045637, 15.613], [1518862500000, 0.045636, 0.045636, 0.045612, 0.045625, 9.419], [1518862800000, 0.045625, 0.045768, 0.045625, 0.045763, 8.137], [1518863100000, 0.045646, 0.045825, 0.0456, 0.0456, 10.916], [1518863400000, 0.0456, 0.04562, 0.045454, 0.045589, 21.595], [1518863700000, 0.04552, 0.045589, 0.04543, 0.045454, 5.965], [1518864000000, 0.045454, 0.045557, 0.045454, 0.045501, 7.236], [1518864300000, 0.045501, 0.045602, 0.045454, 0.045487, 8.777], [1518864600000, 0.045484, 0.045825, 0.045484, 0.04563, 28.508], [1518864900000, 0.045739, 0.045822, 0.045644, 0.045703, 9.943], [1518865200000, 0.045702, 0.045703, 0.045684, 0.045684, 7.719], [1518865500000, 0.045684, 0.045703, 0.045541, 0.045667, 9.576], [1518865800000, 0.045658, 0.04566, 0.045658, 0.04566, 5.931], [1518866100000, 0.045658, 0.045658, 0.045454, 0.045523, 34.91], [1518866400000, 0.045523, 0.045523, 0.04543, 0.045521, 25.692], [1518866700000, 0.045519, 0.04552, 0.045431, 0.045447, 9.903], [1518867000000, 0.045447, 0.04552, 0.045447, 0.045449, 5.036], [1518867300000, 0.045449, 0.045519, 0.045449, 0.045449, 10.584], [1518867600000, 0.045449, 0.045509, 0.045449, 0.045449, 27.303], [1518867900000, 0.04545, 0.045514, 0.045449, 0.045449, 10.711], [1518868200000, 0.045449, 0.045509, 0.045431, 0.045438, 46.383], [1518868500000, 0.045438, 0.045516, 0.045431, 0.045516, 10.095], [1518868800000, 0.045515, 0.045516, 0.045431, 0.045505, 9.204], [1518869100000, 0.045431, 0.045514, 0.045269, 0.045406, 22.135], [1518869400000, 0.045269, 0.045388, 0.045191, 0.045192, 40.736], [1518869700000, 0.045191, 0.045298, 0.0451, 0.045281, 32.209], [1518870000000, 0.04516, 0.04527, 0.045155, 0.045268, 11.52], [1518870300000, 0.045268, 0.045269, 0.045211, 0.045268, 8.386], [1518870600000, 0.04522, 0.04522, 0.045161, 0.04521, 28.762], [1518870900000, 0.045121, 0.045216, 0.045105, 0.045105, 126.373], [1518871200000, 0.045116, 0.045116, 0.045105, 0.045105, 10.907], [1518871500000, 0.045105, 0.045361, 0.045, 0.045219, 100.408], [1518871800000, 0.045217, 0.045435, 0.045217, 0.045435, 35.826], [1518872100000, 0.045435, 0.045523, 0.0454, 0.045523, 18.842], [1518872400000, 0.045523, 0.045523, 0.045399, 0.045451, 25.693], [1518872700000, 0.04545, 0.045539, 0.04542, 0.045531, 10.087], [1518873000000, 0.045531, 0.045761, 0.045531, 0.045702, 39.212], [1518873300000, 0.04576, 0.04576, 0.045663, 0.045676, 15.504], [1518873600000, 0.045669, 0.045669, 0.04552, 0.04552, 42.878], [1518873900000, 0.04552, 0.045573, 0.045423, 0.045423, 5.608], [1518874200000, 0.045486, 0.045758, 0.04542, 0.045527, 34.494], [1518874500000, 0.045571, 0.045671, 0.04553, 0.045578, 3.429], [1518874800000, 0.045579, 0.045579, 0.04542, 0.04542, 26.336], [1518875100000, 0.045511, 0.045522, 0.045294, 0.045521, 14.528], [1518875400000, 0.045514, 0.045707, 0.045461, 0.045558, 78.083], [1518875700000, 0.045559, 0.045598, 0.04542, 0.045557, 4.035], [1518876000000, 0.04556, 0.045784, 0.045499, 0.045674, 19.943], [1518876300000, 0.045679, 0.045784, 0.045676, 0.045742, 8.136], [1518876600000, 0.045742, 0.045784, 0.0457, 0.045701, 11.379], [1518876900000, 0.045701, 0.045792, 0.045691, 0.045725, 7.847], [1518877200000, 0.045725, 0.0459, 0.045718, 0.045744, 6.855], [1518877500000, 0.045759, 0.04596, 0.045741, 0.04596, 10.669], [1518877800000, 0.0459, 0.046, 0.0459, 0.045999, 6.886], [1518878100000, 0.045999, 0.046, 0.045764, 0.0459, 9.929], [1518878400000, 0.045793, 0.045928, 0.045764, 0.045887, 10.654], [1518878700000, 0.045801, 0.045999, 0.0458, 0.045901, 14.29], [1518879000000, 0.0459, 0.0459, 0.045743, 0.045843, 25.676], [1518879300000, 0.045768, 0.045864, 0.045742, 0.045863, 4.237], [1518879600000, 0.045743, 0.045819, 0.045674, 0.045674, 11.462], [1518879900000, 0.045677, 0.045734, 0.045344, 0.045414, 21.411], [1518880200000, 0.0454, 0.045546, 0.045369, 0.045369, 6.38], [1518880500000, 0.04547, 0.045489, 0.045292, 0.045296, 3.014], [1518880800000, 0.045426, 0.045429, 0.045295, 0.045429, 4.785], [1518881100000, 0.04531, 0.045488, 0.044903, 0.045488, 97.676], [1518881400000, 0.045355, 0.04549, 0.045355, 0.04542, 8.743], [1518881700000, 0.045485, 0.045485, 0.04534, 0.045477, 3.63], [1518882000000, 0.045475, 0.04549, 0.045362, 0.045362, 14.32], [1518882300000, 0.045362, 0.045362, 0.045148, 0.045262, 10.962], [1518882600000, 0.045262, 0.045299, 0.045262, 0.045262, 5.861], [1518882900000, 0.045262, 0.045362, 0.045154, 0.045362, 4.595], [1518883200000, 0.045356, 0.045429, 0.045219, 0.045224, 5.013], [1518883500000, 0.0453, 0.045348, 0.045223, 0.045348, 9.38], [1518883800000, 0.04533, 0.045447, 0.04533, 0.045342, 7.119], [1518884100000, 0.045343, 0.045485, 0.045261, 0.045337, 68.269], [1518884400000, 0.045339, 0.045601, 0.045172, 0.045202, 122.111], [1518884700000, 0.045225, 0.045229, 0.045173, 0.045229, 4.454], [1518885000000, 0.045229, 0.045397, 0.045177, 0.045397, 7.909], [1518885300000, 0.045294, 0.045439, 0.04527, 0.045439, 12.528], [1518885600000, 0.045289, 0.045402, 0.04517, 0.04536, 19.323], [1518885900000, 0.045243, 0.045401, 0.045225, 0.045283, 9.414], [1518886200000, 0.045322, 0.04535, 0.045172, 0.045172, 35.924], [1518886500000, 0.045171, 0.0453, 0.045045, 0.045045, 28.32], [1518886800000, 0.045044, 0.045216, 0.044902, 0.045216, 28.733], [1518887100000, 0.045065, 0.045203, 0.045061, 0.045061, 19.581], [1518887400000, 0.045061, 0.045074, 0.04506, 0.04506, 11.499], [1518887700000, 0.045006, 0.045074, 0.04499, 0.04499, 7.409], [1518888000000, 0.04499, 0.04506, 0.04499, 0.04506, 4.502], [1518888300000, 0.045006, 0.045029, 0.04482, 0.045019, 21.229], [1518888600000, 0.044906, 0.045036, 0.044902, 0.044982, 26.681], [1518888900000, 0.044938, 0.044999, 0.044938, 0.044965, 2.001], [1518889200000, 0.044965, 0.045297, 0.04495, 0.044952, 29.56], [1518889500000, 0.044949, 0.04502, 0.044937, 0.045019, 11.893], [1518889800000, 0.044938, 0.044988, 0.044833, 0.044988, 24.299], [1518890100000, 0.044988, 0.04511, 0.044876, 0.045099, 8.954], [1518890400000, 0.0451, 0.045214, 0.044945, 0.045002, 85.748], [1518890700000, 0.045086, 0.045154, 0.045086, 0.045138, 2.513], [1518891000000, 0.045042, 0.0451, 0.045027, 0.0451, 5.128], [1518891300000, 0.045031, 0.0451, 0.045031, 0.045034, 20.854], [1518891600000, 0.045045, 0.045098, 0.04504, 0.045068, 0.934], [1518891900000, 0.045098, 0.045101, 0.045031, 0.045101, 17.019], [1518892200000, 0.045101, 0.045101, 0.045032, 0.0451, 1.804], [1518892500000, 0.04505, 0.0451, 0.045032, 0.045032, 3.854], [1518892800000, 0.045033, 0.045099, 0.045029, 0.045033, 4.903], [1518893100000, 0.045032, 0.045046, 0.044951, 0.045046, 3.294], [1518893400000, 0.044951, 0.045033, 0.044926, 0.044945, 24.17], [1518893700000, 0.044945, 0.045217, 0.044945, 0.045163, 18.599], [1518894000000, 0.045158, 0.04526, 0.045114, 0.04525, 10.086], [1518894300000, 0.045161, 0.045246, 0.045161, 0.045162, 2.645], [1518894600000, 0.045162, 0.045246, 0.044928, 0.045016, 50.876], [1518894900000, 0.045103, 0.045194, 0.0451, 0.045106, 13.575], [1518895200000, 0.045144, 0.04518, 0.044588, 0.045048, 105.326], [1518895500000, 0.044922, 0.045047, 0.044825, 0.045046, 5.678], [1518895800000, 0.045039, 0.04504, 0.04486, 0.045019, 3.854], [1518896100000, 0.044905, 0.04505, 0.044905, 0.045039, 13.666], [1518896400000, 0.04504, 0.045101, 0.044426, 0.044864, 60.08], [1518896700000, 0.044782, 0.045046, 0.044782, 0.044997, 5.512], [1518897000000, 0.044838, 0.045023, 0.044838, 0.044957, 8.907], [1518897300000, 0.044957, 0.045013, 0.044862, 0.044998, 0.882], [1518897600000, 0.044865, 0.045033, 0.044847, 0.044847, 2.465], [1518897900000, 0.044889, 0.04496, 0.04484, 0.044936, 3.128], [1518898200000, 0.044935, 0.04496, 0.044853, 0.044869, 4.156], [1518898500000, 0.044869, 0.044956, 0.0448, 0.0448, 19.06], [1518898800000, 0.044802, 0.044913, 0.0448, 0.044913, 12.745], [1518899100000, 0.044959, 0.04496, 0.04484, 0.04484, 15.655], [1518899400000, 0.044844, 0.044957, 0.0448, 0.044893, 7.359], [1518899700000, 0.044808, 0.044873, 0.044625, 0.044873, 34.338], [1518900000000, 0.044778, 0.04481, 0.044631, 0.044631, 15.047], [1518900300000, 0.044723, 0.044724, 0.0446, 0.044707, 2.679], [1518900600000, 0.044603, 0.044708, 0.044603, 0.044689, 6.651], [1518900900000, 0.04467, 0.044748, 0.044602, 0.044652, 8.882], [1518901200000, 0.0447, 0.044811, 0.044657, 0.044811, 2.84], [1518901500000, 0.044684, 0.044811, 0.044684, 0.044811, 4.617], [1518901800000, 0.044703, 0.044811, 0.044703, 0.044811, 7.105], [1518902100000, 0.044811, 0.044955, 0.0448, 0.044954, 47.432], [1518902400000, 0.0449, 0.044959, 0.044883, 0.0449, 1.876], [1518902700000, 0.044883, 0.04495, 0.044883, 0.044883, 8.668], [1518903000000, 0.044884, 0.044999, 0.044883, 0.044901, 13.148], [1518903300000, 0.044901, 0.044945, 0.044801, 0.04486, 7.842], [1518903600000, 0.04486, 0.044939, 0.044807, 0.044818, 3.991], [1518903900000, 0.044924, 0.044939, 0.04474, 0.044743, 2.477], [1518904200000, 0.044783, 0.04489, 0.044743, 0.04489, 11.062], [1518904500000, 0.04489, 0.044939, 0.044708, 0.044915, 4.893], [1518904800000, 0.044907, 0.045009, 0.044803, 0.045, 15.388], [1518905100000, 0.044868, 0.045009, 0.044868, 0.044906, 3.328], [1518905400000, 0.044906, 0.044998, 0.044899, 0.044962, 2.675], [1518905700000, 0.044962, 0.045009, 0.044902, 0.044913, 3.828], [1518906000000, 0.044914, 0.045006, 0.044913, 0.044998, 1.066], [1518906300000, 0.044914, 0.044998, 0.044906, 0.04495, 5.232], [1518906600000, 0.04495, 0.044995, 0.044905, 0.044905, 4.966], [1518906900000, 0.044989, 0.044989, 0.044905, 0.044906, 14.21], [1518907200000, 0.044905, 0.044996, 0.044809, 0.044809, 32.191], [1518907500000, 0.044808, 0.044808, 0.044768, 0.044768, 43.066], [1518907800000, 0.044768, 0.044848, 0.044684, 0.04483, 8.251], [1518908100000, 0.04474, 0.04474, 0.044512, 0.044545, 30.062], [1518908400000, 0.044545, 0.04464, 0.044511, 0.04464, 5.917], [1518908700000, 0.044567, 0.044633, 0.04451, 0.044521, 14.871], [1518909000000, 0.044522, 0.044607, 0.044426, 0.044426, 37.006], [1518909300000, 0.044426, 0.04456, 0.04442, 0.044434, 14.753], [1518909600000, 0.044434, 0.044434, 0.044062, 0.044428, 33.305], [1518909900000, 0.044356, 0.044421, 0.0441, 0.044243, 17.453], [1518910200000, 0.044365, 0.044378, 0.044243, 0.044378, 5.764], [1518910500000, 0.044257, 0.044359, 0.044, 0.044161, 27.006], [1518910800000, 0.044148, 0.044271, 0.044, 0.044271, 9.105], [1518911100000, 0.044271, 0.044338, 0.044004, 0.044039, 17.083], [1518911400000, 0.044138, 0.044245, 0.044004, 0.044229, 17.547], [1518911700000, 0.044229, 0.044229, 0.044006, 0.044138, 11.925], [1518912000000, 0.044015, 0.0442, 0.044015, 0.044145, 15.508], [1518912300000, 0.044138, 0.044168, 0.044046, 0.044168, 10.13], [1518912600000, 0.044168, 0.044328, 0.044168, 0.044229, 11.204], [1518912900000, 0.044229, 0.044324, 0.044169, 0.044169, 9.992], [1518913200000, 0.044175, 0.044276, 0.044051, 0.044195, 17.836], [1518913500000, 0.044054, 0.044255, 0.044054, 0.044194, 16.965], [1518913800000, 0.044194, 0.044195, 0.044048, 0.044195, 13.898], [1518914100000, 0.04405, 0.044305, 0.04405, 0.044201, 20.752], [1518914400000, 0.044203, 0.044305, 0.044203, 0.044301, 2.925], [1518914700000, 0.044254, 0.044305, 0.044189, 0.044189, 6.897], [1518915000000, 0.0442, 0.044204, 0.044006, 0.044143, 31.416], [1518915300000, 0.044142, 0.044142, 0.043604, 0.043927, 107.945], [1518915600000, 0.043927, 0.043946, 0.043611, 0.043611, 5.266], [1518915900000, 0.043906, 0.043923, 0.043624, 0.043898, 25.907], [1518916200000, 0.043898, 0.043923, 0.043557, 0.043646, 16.808], [1518916500000, 0.043883, 0.043883, 0.043732, 0.043837, 9.246], [1518916800000, 0.043734, 0.043812, 0.043501, 0.043739, 35.159], [1518917100000, 0.04355, 0.043739, 0.043549, 0.043707, 18.129], [1518917400000, 0.04362, 0.043735, 0.043601, 0.043601, 8.58], [1518917700000, 0.043604, 0.043681, 0.04344, 0.043525, 15.68], [1518918000000, 0.043441, 0.043527, 0.043414, 0.043415, 20.566], [1518918300000, 0.043414, 0.043497, 0.043396, 0.043497, 8.711], [1518918600000, 0.043497, 0.04353, 0.04337, 0.04342, 10.922], [1518918900000, 0.043372, 0.043502, 0.04309, 0.043297, 58.967], [1518919200000, 0.043293, 0.043322, 0.043064, 0.043191, 15.679], [1518919500000, 0.043261, 0.043261, 0.043065, 0.043223, 24.24], [1518919800000, 0.043223, 0.043341, 0.043019, 0.043341, 42.273], [1518920100000, 0.043341, 0.043502, 0.04334, 0.043502, 10.891], [1518920400000, 0.043349, 0.043475, 0.043124, 0.043279, 17.909], [1518920700000, 0.043278, 0.043278, 0.043148, 0.043168, 5.964], [1518921000000, 0.043168, 0.043326, 0.043096, 0.04325, 22.079], [1518921300000, 0.04325, 0.043311, 0.043072, 0.043078, 14.14], [1518921600000, 0.043072, 0.043165, 0.043018, 0.043018, 20.04], [1518921900000, 0.043029, 0.043145, 0.043018, 0.043122, 60.014], [1518922200000, 0.043143, 0.043266, 0.043011, 0.04314, 49.533], [1518922500000, 0.04315, 0.043538, 0.043143, 0.043492, 45.593], [1518922800000, 0.043305, 0.043492, 0.043304, 0.043492, 4.991], [1518923100000, 0.043491, 0.043491, 0.043141, 0.043141, 30.371], [1518923400000, 0.043141, 0.043264, 0.04313, 0.043192, 5.779], [1518923700000, 0.04318, 0.04349, 0.043104, 0.043399, 25.801], [1518924000000, 0.043422, 0.043477, 0.043319, 0.043359, 15.994], [1518924300000, 0.043474, 0.043494, 0.043348, 0.043494, 17.975], [1518924600000, 0.043513, 0.043632, 0.043494, 0.043627, 5.374], [1518924900000, 0.043572, 0.043628, 0.043511, 0.04352, 4.401], [1518925200000, 0.04352, 0.043594, 0.04352, 0.04356, 15.698], [1518925500000, 0.043548, 0.04356, 0.043511, 0.043513, 8.846], [1518925800000, 0.043594, 0.04365, 0.04352, 0.04365, 1.807], [1518926100000, 0.04365, 0.0439, 0.043594, 0.043725, 59.487], [1518926400000, 0.043733, 0.043871, 0.043617, 0.043617, 12.96], [1518926700000, 0.043617, 0.043617, 0.043512, 0.043615, 18.342], [1518927000000, 0.043533, 0.043614, 0.043533, 0.043536, 4.454], [1518927300000, 0.043536, 0.043615, 0.043486, 0.043613, 20.59], [1518927600000, 0.043486, 0.043604, 0.04348, 0.043587, 7.083], [1518927900000, 0.043587, 0.043588, 0.04348, 0.043588, 7.889], [1518928200000, 0.043584, 0.043585, 0.043437, 0.043547, 11.842], [1518928500000, 0.043439, 0.043546, 0.043416, 0.043416, 6.801], [1518928800000, 0.043415, 0.043509, 0.0434, 0.043509, 3.783], [1518929100000, 0.043426, 0.043468, 0.043416, 0.043416, 9.017], [1518929400000, 0.043416, 0.043424, 0.043416, 0.043416, 12.989], [1518929700000, 0.043416, 0.043424, 0.043313, 0.043318, 7.367], [1518930000000, 0.043318, 0.043392, 0.043313, 0.043392, 8.172], [1518930300000, 0.043392, 0.043553, 0.043314, 0.043553, 15.479], [1518930600000, 0.043553, 0.044093, 0.043416, 0.044093, 28.784], [1518930900000, 0.043925, 0.044093, 0.043914, 0.043981, 16.44], [1518931200000, 0.043967, 0.044093, 0.043925, 0.043999, 9.522], [1518931500000, 0.043999, 0.044204, 0.043999, 0.044074, 33.753], [1518931800000, 0.044075, 0.044177, 0.04379, 0.043822, 22.096], [1518932100000, 0.043866, 0.04396, 0.043518, 0.043637, 13.47], [1518932400000, 0.043788, 0.043788, 0.04361, 0.043612, 9.571], [1518932700000, 0.043598, 0.043654, 0.043323, 0.043569, 23.78], [1518933000000, 0.043578, 0.043578, 0.043458, 0.043578, 6.721], [1518933300000, 0.043578, 0.04381, 0.043492, 0.043678, 13.477], [1518933600000, 0.043698, 0.043938, 0.043698, 0.043888, 26.18], [1518933900000, 0.04388, 0.043882, 0.043744, 0.043882, 17.766], [1518934200000, 0.043751, 0.043997, 0.043746, 0.043879, 14.185], [1518934500000, 0.043879, 0.044274, 0.043842, 0.044078, 21.389], [1518934800000, 0.043964, 0.04408, 0.043868, 0.043893, 33.6], [1518935100000, 0.043757, 0.044038, 0.043757, 0.043914, 17.683], [1518935400000, 0.043914, 0.044304, 0.043914, 0.04415, 29.348], [1518935700000, 0.044085, 0.044372, 0.044085, 0.04423, 31.782], [1518936000000, 0.04423, 0.04423, 0.043873, 0.044041, 19.339], [1518936300000, 0.044041, 0.044553, 0.044015, 0.044418, 46.614], [1518936600000, 0.044295, 0.04462, 0.04419, 0.044472, 57.242], [1518936900000, 0.044468, 0.044468, 0.044251, 0.044293, 17.37], [1518937200000, 0.044252, 0.044252, 0.043941, 0.044127, 34.865], [1518937500000, 0.044091, 0.044125, 0.043916, 0.044081, 10.843], [1518937800000, 0.044125, 0.044125, 0.044081, 0.044124, 1.906], [1518938100000, 0.044124, 0.044125, 0.043991, 0.043991, 32.954], [1518938400000, 0.044124, 0.044143, 0.043558, 0.043779, 23.24], [1518938700000, 0.043754, 0.043754, 0.043483, 0.0436, 28.294], [1518939000000, 0.043597, 0.04369, 0.043524, 0.043689, 13.934], [1518939300000, 0.043689, 0.043984, 0.043585, 0.043982, 3.223], [1518939600000, 0.043811, 0.044124, 0.04381, 0.043949, 13.525], [1518939900000, 0.044073, 0.044118, 0.043869, 0.043869, 3.143], [1518940200000, 0.043869, 0.044066, 0.043869, 0.04387, 16.322], [1518940500000, 0.043869, 0.043948, 0.043805, 0.043811, 7.568], [1518940800000, 0.04382, 0.04395, 0.04381, 0.043905, 0.671], [1518941100000, 0.04387, 0.043924, 0.04387, 0.043871, 2.676], [1518941400000, 0.043896, 0.043951, 0.043871, 0.043871, 9.998], [1518941700000, 0.0439, 0.043951, 0.043807, 0.043823, 6.8], [1518942000000, 0.043824, 0.043938, 0.043801, 0.043927, 5.765], [1518942300000, 0.043806, 0.043923, 0.0438, 0.04381, 8.648], [1518942600000, 0.043792, 0.043898, 0.043634, 0.043643, 21.64], [1518942900000, 0.043643, 0.04377, 0.043593, 0.043593, 16.399], [1518943200000, 0.04365, 0.043899, 0.043607, 0.043896, 13.306], [1518943500000, 0.043896, 0.043896, 0.043362, 0.04377, 72.214], [1518943800000, 0.04377, 0.04377, 0.043568, 0.043713, 11.274], [1518944100000, 0.043713, 0.043789, 0.043643, 0.04366, 25.356], [1518944400000, 0.04366, 0.043856, 0.043643, 0.04385, 16.442], [1518944700000, 0.04385, 0.043896, 0.043643, 0.04378, 15.883], [1518945000000, 0.04378, 0.043787, 0.043657, 0.043658, 0.844], [1518945300000, 0.043658, 0.043768, 0.043658, 0.04366, 3.197], [1518945600000, 0.043658, 0.043768, 0.043532, 0.043532, 7.015], [1518945900000, 0.043534, 0.043629, 0.043533, 0.043534, 6.541], [1518946200000, 0.043534, 0.043669, 0.0435, 0.043604, 22.377], [1518946500000, 0.043604, 0.043962, 0.043539, 0.043962, 21.855], [1518946800000, 0.043953, 0.043953, 0.043662, 0.043662, 22.063], [1518947100000, 0.043662, 0.043884, 0.043534, 0.043884, 13.755], [1518947400000, 0.043884, 0.043884, 0.043666, 0.043699, 6.328], [1518947700000, 0.04382, 0.043823, 0.0435, 0.0435, 36.515], [1518948000000, 0.0435, 0.043601, 0.0434, 0.0434, 22.801], [1518948300000, 0.043401, 0.043482, 0.0434, 0.043401, 8.26], [1518948600000, 0.043402, 0.043798, 0.043402, 0.043788, 16.103], [1518948900000, 0.043682, 0.043782, 0.043613, 0.043772, 15.199], [1518949200000, 0.043772, 0.044123, 0.043772, 0.044021, 29.284], [1518949500000, 0.044003, 0.044018, 0.043924, 0.043929, 14.15], [1518949800000, 0.043934, 0.044099, 0.043934, 0.043962, 8.207], [1518950100000, 0.044075, 0.044075, 0.043932, 0.043954, 7.585], [1518950400000, 0.043954, 0.044092, 0.043932, 0.044092, 23.427], [1518950700000, 0.044091, 0.04433, 0.043979, 0.044182, 18.403], [1518951000000, 0.044314, 0.044314, 0.044183, 0.044295, 1.649], [1518951300000, 0.044293, 0.044461, 0.044224, 0.044342, 29.581], [1518951600000, 0.044342, 0.04443, 0.044233, 0.044233, 11.171], [1518951900000, 0.044235, 0.044455, 0.044233, 0.044278, 42.774], [1518952200000, 0.044245, 0.044348, 0.044145, 0.044145, 5.219], [1518952500000, 0.044232, 0.044233, 0.044078, 0.044209, 7.7], [1518952800000, 0.044191, 0.044191, 0.043959, 0.044142, 0.866], [1518953100000, 0.044091, 0.04415, 0.043983, 0.043983, 8.189], [1518953400000, 0.044018, 0.044153, 0.044017, 0.044128, 5.753], [1518953700000, 0.044128, 0.044153, 0.043994, 0.044048, 3.352], [1518954000000, 0.043983, 0.044048, 0.043923, 0.044048, 4.88], [1518954300000, 0.044048, 0.044153, 0.043958, 0.044021, 8.11], [1518954600000, 0.044023, 0.044144, 0.043738, 0.043992, 25.907], [1518954900000, 0.044, 0.044001, 0.043746, 0.043922, 6.411], [1518955200000, 0.043916, 0.043916, 0.043782, 0.043792, 3.845], [1518955500000, 0.043915, 0.043916, 0.043844, 0.043916, 3.144], [1518955800000, 0.043916, 0.043916, 0.043845, 0.043915, 1.813], [1518956100000, 0.043845, 0.043916, 0.043679, 0.043913, 9.387], [1518956400000, 0.043911, 0.043911, 0.043521, 0.043763, 35.001], [1518956700000, 0.043764, 0.043916, 0.043764, 0.043916, 6.639], [1518957000000, 0.043815, 0.044276, 0.043784, 0.044135, 29.757], [1518957300000, 0.044135, 0.044275, 0.043915, 0.043944, 17.43], [1518957600000, 0.044063, 0.044063, 0.043789, 0.04401, 21.925], [1518957900000, 0.043919, 0.0443, 0.043919, 0.044017, 22.371], [1518958200000, 0.044032, 0.044286, 0.044017, 0.044017, 13.454], [1518958500000, 0.044017, 0.044177, 0.044017, 0.044032, 17.964], [1518958800000, 0.044032, 0.044162, 0.044032, 0.044089, 11.998], [1518959100000, 0.044032, 0.044058, 0.043914, 0.043914, 51.597], [1518959400000, 0.043914, 0.043919, 0.043465, 0.043561, 95.36], [1518959700000, 0.043561, 0.043664, 0.043561, 0.043664, 6.159], [1518960000000, 0.043663, 0.043663, 0.043332, 0.043639, 27.065], [1518960300000, 0.043631, 0.043672, 0.043443, 0.043657, 31.358], [1518960600000, 0.043477, 0.043638, 0.04242, 0.043327, 489.275], [1518960900000, 0.043424, 0.043425, 0.043317, 0.043318, 25.088], [1518961200000, 0.043319, 0.043319, 0.042641, 0.043019, 22.671], [1518961500000, 0.042974, 0.043086, 0.042849, 0.043076, 79.417], [1518961800000, 0.043051, 0.043228, 0.042978, 0.043111, 89.06], [1518962100000, 0.043111, 0.043213, 0.043006, 0.043056, 16.441], [1518962400000, 0.043213, 0.043353, 0.043111, 0.043244, 24.948], [1518962700000, 0.04324, 0.04324, 0.043076, 0.043221, 7.154], [1518963000000, 0.043221, 0.043222, 0.0431, 0.043222, 4.237], [1518963300000, 0.043222, 0.043353, 0.043222, 0.043345, 4.785], [1518963600000, 0.043331, 0.043348, 0.043236, 0.043335, 5.603], [1518963900000, 0.043239, 0.043321, 0.043235, 0.043313, 1.678], [1518964200000, 0.043309, 0.04334, 0.043099, 0.043099, 14.631], [1518964500000, 0.04308, 0.043195, 0.043056, 0.043122, 8.874], [1518964800000, 0.042971, 0.043111, 0.042899, 0.043027, 14.722], [1518965100000, 0.042917, 0.043027, 0.042812, 0.04283, 23.673], [1518965400000, 0.042942, 0.042942, 0.042816, 0.042908, 13.805], [1518965700000, 0.042836, 0.042836, 0.042442, 0.042814, 14.66], [1518966000000, 0.042673, 0.043001, 0.042672, 0.042853, 20.194], [1518966300000, 0.042859, 0.042947, 0.042801, 0.04285, 5.979], [1518966600000, 0.042925, 0.042925, 0.042768, 0.042768, 18.428], [1518966900000, 0.042768, 0.042852, 0.04267, 0.042768, 5.106], [1518967200000, 0.042782, 0.042838, 0.042673, 0.042835, 3.813], [1518967500000, 0.042835, 0.042883, 0.042713, 0.042761, 23.95], [1518967800000, 0.042761, 0.042884, 0.042756, 0.042757, 5.961], [1518968100000, 0.042757, 0.042849, 0.042649, 0.042767, 27.924], [1518968400000, 0.04274, 0.042926, 0.04274, 0.042837, 29.008], [1518968700000, 0.042837, 0.0431, 0.042837, 0.043099, 3.398], [1518969000000, 0.042922, 0.042951, 0.04283, 0.042951, 6.07], [1518969300000, 0.04295, 0.04295, 0.042769, 0.04285, 6.193], [1518969600000, 0.04285, 0.043085, 0.04285, 0.043024, 4.995], [1518969900000, 0.042962, 0.042962, 0.042853, 0.042935, 8.693], [1518970200000, 0.04286, 0.043046, 0.042859, 0.043041, 16.365], [1518970500000, 0.043042, 0.04312, 0.04288, 0.042999, 19.375], [1518970800000, 0.042999, 0.043, 0.042896, 0.042995, 10.868], [1518971100000, 0.042903, 0.042991, 0.042851, 0.042851, 9.221], [1518971400000, 0.042893, 0.043085, 0.042793, 0.042979, 44.048], [1518971700000, 0.042979, 0.04298, 0.042794, 0.04298, 30.236], [1518972000000, 0.042979, 0.043059, 0.042834, 0.043058, 7.733], [1518972300000, 0.043058, 0.043066, 0.042942, 0.043066, 11.484], [1518972600000, 0.043168, 0.043221, 0.04282, 0.042825, 34.608], [1518972900000, 0.042965, 0.043056, 0.04283, 0.043, 16.455], [1518973200000, 0.04293, 0.043, 0.042867, 0.042868, 20.561], [1518973500000, 0.042818, 0.04297, 0.042818, 0.04297, 10.432], [1518973800000, 0.042927, 0.043, 0.042888, 0.04289, 13.115], [1518974100000, 0.04289, 0.042995, 0.04285, 0.042995, 3.978], [1518974400000, 0.042995, 0.042999, 0.04289, 0.04289, 3.301], [1518974700000, 0.042995, 0.043179, 0.042894, 0.043154, 16.664], [1518975000000, 0.043106, 0.043353, 0.043049, 0.043161, 45.862], [1518975300000, 0.043166, 0.043356, 0.043061, 0.043354, 6.836], [1518975600000, 0.043254, 0.043254, 0.043085, 0.043085, 4.1], [1518975900000, 0.043191, 0.043191, 0.04309, 0.043157, 2.644], [1518976200000, 0.043157, 0.043219, 0.043092, 0.043219, 15.295], [1518976500000, 0.043092, 0.043204, 0.04309, 0.04309, 4.214], [1518976800000, 0.04305, 0.043061, 0.04289, 0.042896, 8.843], [1518977100000, 0.043023, 0.04309, 0.042929, 0.043069, 7.544], [1518977400000, 0.043068, 0.043197, 0.042957, 0.043193, 8.544], [1518977700000, 0.04316, 0.04316, 0.043013, 0.043157, 13.49], [1518978000000, 0.043153, 0.043156, 0.042894, 0.042978, 10.837], [1518978300000, 0.042889, 0.042978, 0.042809, 0.042892, 75.07], [1518978600000, 0.04281, 0.042891, 0.0427, 0.042872, 8.877], [1518978900000, 0.042702, 0.042835, 0.042639, 0.042639, 13.828], [1518979200000, 0.04264, 0.042809, 0.04264, 0.042682, 15.02], [1518979500000, 0.042789, 0.042877, 0.042682, 0.042851, 11.526], [1518979800000, 0.042851, 0.042851, 0.042672, 0.042851, 10.688], [1518980100000, 0.042861, 0.042984, 0.042734, 0.04279, 10.672], [1518980400000, 0.04279, 0.042843, 0.042707, 0.04284, 3.678], [1518980700000, 0.04284, 0.04284, 0.04271, 0.04278, 7.693], [1518981000000, 0.04284, 0.04284, 0.042781, 0.042781, 3.25], [1518981300000, 0.042781, 0.042781, 0.04236, 0.042378, 106.01], [1518981600000, 0.042378, 0.042625, 0.042247, 0.042344, 119.293], [1518981900000, 0.042344, 0.042395, 0.042101, 0.042232, 19.706], [1518982200000, 0.042232, 0.042711, 0.042116, 0.042711, 42.329], [1518982500000, 0.042711, 0.042996, 0.042582, 0.042841, 29.148], [1518982800000, 0.042939, 0.043061, 0.04286, 0.043061, 47.091], [1518983100000, 0.043061, 0.043357, 0.043061, 0.043122, 44.031], [1518983400000, 0.04313, 0.043297, 0.04313, 0.043211, 4.763], [1518983700000, 0.043211, 0.043226, 0.043211, 0.043216, 3.453], [1518984000000, 0.043216, 0.043296, 0.043215, 0.043215, 23.588], [1518984300000, 0.043296, 0.043463, 0.043239, 0.043425, 8.71], [1518984600000, 0.043298, 0.043407, 0.043098, 0.043103, 25.747], [1518984900000, 0.043102, 0.043248, 0.042912, 0.043117, 7.77], [1518985200000, 0.043118, 0.043126, 0.042958, 0.043101, 10.492], [1518985500000, 0.043095, 0.043095, 0.042837, 0.04284, 10.822], [1518985800000, 0.042839, 0.042839, 0.042619, 0.042671, 23.593], [1518986100000, 0.042769, 0.042769, 0.042633, 0.042758, 10.974], [1518986400000, 0.042741, 0.042743, 0.042619, 0.042743, 21.45], [1518986700000, 0.042743, 0.042917, 0.042635, 0.042917, 8.78], [1518987000000, 0.042917, 0.042923, 0.042753, 0.042753, 17.363], [1518987300000, 0.0427, 0.042824, 0.042668, 0.042798, 16.586], [1518987600000, 0.042789, 0.042821, 0.042668, 0.042674, 26.252], [1518987900000, 0.042784, 0.042809, 0.042669, 0.042797, 7.933], [1518988200000, 0.042843, 0.042843, 0.042682, 0.042842, 3.202], [1518988500000, 0.042842, 0.043021, 0.042826, 0.043021, 13.331], [1518988800000, 0.043021, 0.043021, 0.042842, 0.042842, 6.495], [1518989100000, 0.042843, 0.042843, 0.042688, 0.042842, 3.889], [1518989400000, 0.042701, 0.043035, 0.042701, 0.043035, 3.355], [1518989700000, 0.043017, 0.043018, 0.04277, 0.042772, 2.294], [1518990000000, 0.042772, 0.042904, 0.04277, 0.042886, 3.854], [1518990300000, 0.042771, 0.042955, 0.042736, 0.042843, 19.46], [1518990600000, 0.042844, 0.043057, 0.042682, 0.042715, 13.265], [1518990900000, 0.042968, 0.043197, 0.042709, 0.04271, 16.666], [1518991200000, 0.042737, 0.042942, 0.042737, 0.042914, 6.195], [1518991500000, 0.042764, 0.042891, 0.042763, 0.042891, 3.01], [1518991800000, 0.042816, 0.042914, 0.042693, 0.042693, 14.141], [1518992100000, 0.042866, 0.042866, 0.042682, 0.042803, 7.661], [1518992400000, 0.042803, 0.0431, 0.042782, 0.043094, 7.843], [1518992700000, 0.042796, 0.043073, 0.042781, 0.042995, 5.026], [1518993000000, 0.042925, 0.042973, 0.042812, 0.042961, 1.855], [1518993300000, 0.042961, 0.042961, 0.04296, 0.04296, 2.121], [1518993600000, 0.04296, 0.043048, 0.04296, 0.043048, 7.424], [1518993900000, 0.042971, 0.043048, 0.042971, 0.042972, 8.717], [1518994200000, 0.042972, 0.043048, 0.042972, 0.043048, 3.703], [1518994500000, 0.043048, 0.043176, 0.042682, 0.04292, 124.008], [1518994800000, 0.042914, 0.042914, 0.042702, 0.042816, 6.964], [1518995100000, 0.042816, 0.042945, 0.042715, 0.042868, 17.493], [1518995400000, 0.042855, 0.042875, 0.042739, 0.042875, 3.555], [1518995700000, 0.042875, 0.042875, 0.042771, 0.042787, 5.782], [1518996000000, 0.042874, 0.042875, 0.042787, 0.042875, 2.221], [1518996300000, 0.042792, 0.042896, 0.042792, 0.04282, 1.089], [1518996600000, 0.04282, 0.043114, 0.042819, 0.042937, 4.085], [1518996900000, 0.04294, 0.043095, 0.04282, 0.04282, 12.978], [1518997200000, 0.042939, 0.042939, 0.042821, 0.042906, 3.049], [1518997500000, 0.042789, 0.042946, 0.042788, 0.042922, 1.624], [1518997800000, 0.042922, 0.042998, 0.042795, 0.042998, 6.661], [1518998100000, 0.042997, 0.042998, 0.042873, 0.042878, 2.239], [1518998400000, 0.04288, 0.042992, 0.042683, 0.042877, 20.819], [1518998700000, 0.042877, 0.042877, 0.04253, 0.042849, 27.662], [1518999000000, 0.04272, 0.043044, 0.042719, 0.043044, 18.978], [1518999300000, 0.0429, 0.043077, 0.042607, 0.042615, 38.075], [1518999600000, 0.042625, 0.042838, 0.04246, 0.042573, 59.778], [1518999900000, 0.042588, 0.042754, 0.04251, 0.042554, 44.297], [1519000200000, 0.042638, 0.042641, 0.042553, 0.042639, 2.395], [1519000500000, 0.042639, 0.042685, 0.04246, 0.042682, 37.898], [1519000800000, 0.042682, 0.042688, 0.042525, 0.042688, 8.556], [1519001100000, 0.042688, 0.042939, 0.042688, 0.042939, 5.348], [1519001400000, 0.042867, 0.043061, 0.04281, 0.04281, 14.846], [1519001700000, 0.043027, 0.043183, 0.042855, 0.043183, 44.662], [1519002000000, 0.043073, 0.043196, 0.042979, 0.043047, 38.532], [1519002300000, 0.0431, 0.043199, 0.042821, 0.043191, 17.196], [1519002600000, 0.043029, 0.04315, 0.043029, 0.043077, 25.311], [1519002900000, 0.043077, 0.043292, 0.043077, 0.043155, 27.114], [1519003200000, 0.043177, 0.04412, 0.043177, 0.043292, 109.232], [1519003500000, 0.043447, 0.044154, 0.043303, 0.043598, 97.598], [1519003800000, 0.043598, 0.044217, 0.043482, 0.043741, 66.105], [1519004100000, 0.043767, 0.044141, 0.043767, 0.044141, 17.551], [1519004400000, 0.044141, 0.04425, 0.044003, 0.044239, 34.346], [1519004700000, 0.0443, 0.044782, 0.044238, 0.044451, 88.006], [1519005000000, 0.044475, 0.044561, 0.044264, 0.044264, 34.785], [1519005300000, 0.044246, 0.044902, 0.044178, 0.044422, 92.332], [1519005600000, 0.04435, 0.044818, 0.043962, 0.044174, 129.791], [1519005900000, 0.044172, 0.04429, 0.044125, 0.04429, 22.363], [1519006200000, 0.04423, 0.044287, 0.04423, 0.04423, 6.522], [1519006500000, 0.04423, 0.044287, 0.04408, 0.044098, 5.701], [1519006800000, 0.04419, 0.044228, 0.044089, 0.044089, 15.577], [1519007100000, 0.044122, 0.044216, 0.043931, 0.044092, 31.479], [1519007400000, 0.044097, 0.044097, 0.044008, 0.044032, 3.746], [1519007700000, 0.044163, 0.044169, 0.044, 0.044112, 6.158], [1519008000000, 0.044112, 0.044172, 0.043991, 0.043991, 5.64], [1519008300000, 0.043993, 0.044259, 0.04399, 0.044259, 5.319], [1519008600000, 0.044287, 0.044287, 0.04384, 0.044121, 51.662], [1519008900000, 0.044017, 0.044148, 0.043949, 0.044011, 21.756], [1519009200000, 0.044011, 0.04414, 0.044011, 0.044013, 7.571], [1519009500000, 0.044011, 0.044191, 0.044011, 0.04419, 2.734], [1519009800000, 0.044101, 0.044274, 0.043902, 0.043928, 10.046], [1519010100000, 0.043854, 0.043969, 0.043854, 0.043964, 1.77], [1519010400000, 0.043949, 0.044297, 0.043849, 0.043849, 33.277], [1519010700000, 0.043849, 0.043965, 0.043475, 0.043848, 31.67], [1519011000000, 0.043609, 0.043856, 0.043609, 0.043856, 30.303], [1519011300000, 0.043817, 0.043856, 0.043732, 0.043856, 1.664], [1519011600000, 0.043856, 0.043856, 0.043517, 0.043815, 19.532], [1519011900000, 0.043771, 0.043854, 0.043559, 0.043829, 17.258], [1519012200000, 0.04382, 0.043856, 0.043651, 0.043799, 6.256], [1519012500000, 0.043799, 0.043856, 0.043799, 0.043799, 5.442], [1519012800000, 0.043677, 0.0439, 0.043677, 0.043769, 6.391], [1519013100000, 0.043786, 0.043896, 0.043786, 0.043789, 1.311], [1519013400000, 0.043791, 0.043963, 0.0436, 0.043963, 34.54], [1519013700000, 0.043891, 0.044173, 0.043818, 0.043946, 45.818], [1519014000000, 0.043999, 0.044164, 0.04382, 0.04382, 129.706], [1519014300000, 0.04382, 0.04382, 0.043307, 0.043307, 118.221], [1519014600000, 0.043399, 0.043399, 0.0431, 0.043327, 11.392], [1519014900000, 0.043381, 0.043499, 0.043223, 0.043223, 10.332], [1519015200000, 0.043492, 0.043492, 0.043223, 0.043252, 10.27], [1519015500000, 0.043252, 0.043411, 0.043226, 0.043378, 3.7], [1519015800000, 0.043378, 0.043478, 0.04323, 0.043477, 4.449], [1519016100000, 0.043488, 0.043488, 0.043351, 0.043477, 1.835], [1519016400000, 0.043477, 0.043477, 0.043325, 0.043337, 4.658], [1519016700000, 0.043338, 0.043346, 0.043087, 0.043108, 12.874], [1519017000000, 0.043092, 0.043285, 0.043088, 0.043255, 12.088], [1519017300000, 0.043093, 0.043316, 0.043087, 0.043097, 25.679], [1519017600000, 0.043097, 0.043195, 0.043087, 0.043091, 14.792], [1519017900000, 0.043174, 0.043302, 0.043174, 0.043288, 10.475], [1519018200000, 0.043286, 0.043313, 0.043184, 0.0433, 18.951], [1519018500000, 0.043317, 0.043459, 0.043317, 0.043334, 8.067], [1519018800000, 0.043335, 0.043453, 0.043335, 0.043452, 4.442], [1519019100000, 0.043452, 0.043492, 0.043335, 0.04347, 13.064], [1519019400000, 0.04334, 0.043467, 0.043334, 0.043341, 2.274], [1519019700000, 0.043341, 0.043341, 0.043188, 0.043188, 4.075], [1519020000000, 0.043185, 0.043252, 0.0431, 0.0431, 48.219], [1519020300000, 0.0431, 0.043227, 0.043044, 0.04319, 35.76], [1519020600000, 0.04318, 0.04347, 0.04318, 0.043466, 23.817], [1519020900000, 0.043467, 0.043547, 0.043327, 0.043501, 16.253], [1519021200000, 0.043547, 0.043606, 0.04347, 0.043598, 13.683], [1519021500000, 0.043489, 0.043731, 0.043489, 0.043731, 8.175], [1519021800000, 0.043596, 0.043723, 0.043437, 0.043452, 8.922], [1519022100000, 0.043575, 0.043789, 0.043575, 0.043789, 4.581], [1519022400000, 0.043653, 0.0438, 0.043653, 0.043751, 7.684], [1519022700000, 0.0438, 0.043978, 0.043751, 0.043824, 12.833], [1519023000000, 0.043915, 0.04398, 0.043827, 0.043879, 6.406], [1519023300000, 0.04388, 0.044, 0.043827, 0.043827, 13.225], [1519023600000, 0.043827, 0.044029, 0.043752, 0.043752, 18.733], [1519023900000, 0.04373, 0.043822, 0.043652, 0.043727, 15.449], [1519024200000, 0.043647, 0.043827, 0.043402, 0.043547, 36.427], [1519024500000, 0.043617, 0.043617, 0.043472, 0.043486, 5.568], [1519024800000, 0.043472, 0.043484, 0.0434, 0.0434, 5.344], [1519025100000, 0.0434, 0.043419, 0.043256, 0.043419, 6.751], [1519025400000, 0.043471, 0.043608, 0.043342, 0.043485, 7.237], [1519025700000, 0.043494, 0.043638, 0.043168, 0.043212, 19.046], [1519026000000, 0.043211, 0.04331, 0.0429, 0.042901, 24.777], [1519026300000, 0.042905, 0.043139, 0.042902, 0.043133, 10.11], [1519026600000, 0.043131, 0.043226, 0.042997, 0.043212, 11.747], [1519026900000, 0.043209, 0.04323, 0.043083, 0.043158, 8.715], [1519027200000, 0.04303, 0.043071, 0.042974, 0.042999, 9.025], [1519027500000, 0.0429, 0.042998, 0.042757, 0.04299, 74.612], [1519027800000, 0.042964, 0.043189, 0.042924, 0.043026, 10.411], [1519028100000, 0.043037, 0.043305, 0.043037, 0.043104, 2.749], [1519028400000, 0.043098, 0.043223, 0.043098, 0.043098, 2.046], [1519028700000, 0.043098, 0.043098, 0.042895, 0.043002, 9.251], [1519029000000, 0.043002, 0.043233, 0.042935, 0.043056, 17.208], [1519029300000, 0.042993, 0.043268, 0.042984, 0.043199, 10.587], [1519029600000, 0.043217, 0.043233, 0.043055, 0.043068, 9.076], [1519029900000, 0.043077, 0.043455, 0.043077, 0.043322, 17.509], [1519030200000, 0.043166, 0.043457, 0.043166, 0.043291, 13.204], [1519030500000, 0.043291, 0.043326, 0.043, 0.043179, 22.521], [1519030800000, 0.043109, 0.043165, 0.043024, 0.043025, 14.302], [1519031100000, 0.04311, 0.043129, 0.042969, 0.043104, 9.974], [1519031400000, 0.043, 0.04316, 0.042955, 0.04316, 13.309], [1519031700000, 0.0431, 0.043422, 0.04308, 0.043171, 28.266], [1519032000000, 0.043173, 0.043315, 0.043165, 0.04329, 23.664], [1519032300000, 0.043373, 0.043476, 0.043293, 0.043441, 18.331], [1519032600000, 0.043354, 0.043439, 0.043223, 0.043224, 13.766], [1519032900000, 0.043416, 0.043429, 0.043243, 0.043276, 3.123], [1519033200000, 0.043276, 0.04359, 0.043276, 0.043462, 10.897], [1519033500000, 0.043479, 0.043742, 0.043447, 0.043447, 18.024], [1519033800000, 0.043447, 0.043625, 0.043353, 0.043426, 50.507], [1519034100000, 0.043451, 0.043577, 0.043425, 0.043426, 7.032], [1519034400000, 0.043427, 0.043876, 0.043425, 0.043876, 116.425], [1519034700000, 0.043727, 0.044287, 0.043727, 0.044075, 41.705], [1519035000000, 0.04394, 0.04406, 0.04394, 0.044, 8.624], [1519035300000, 0.044, 0.044109, 0.043707, 0.044, 184.853], [1519035600000, 0.044001, 0.044396, 0.043791, 0.044234, 121.6], [1519035900000, 0.044275, 0.0444, 0.044001, 0.044015, 30.712], [1519036200000, 0.04402, 0.044167, 0.04402, 0.044024, 15.356], [1519036500000, 0.044015, 0.044075, 0.043724, 0.044015, 34.631], [1519036800000, 0.044018, 0.044149, 0.044015, 0.04405, 14.239], [1519037100000, 0.044051, 0.044143, 0.044015, 0.044015, 6.416], [1519037400000, 0.044017, 0.044261, 0.044017, 0.044261, 9.483], [1519037700000, 0.044159, 0.044443, 0.04412, 0.044281, 19.541], [1519038000000, 0.044289, 0.0445, 0.044264, 0.04439, 24.585], [1519038300000, 0.044388, 0.044473, 0.044118, 0.044455, 20.129], [1519038600000, 0.044339, 0.04434, 0.0442, 0.0442, 23.128], [1519038900000, 0.044208, 0.044315, 0.044073, 0.044074, 12.939], [1519039200000, 0.044254, 0.04433, 0.044143, 0.044209, 30.442], [1519039500000, 0.04421, 0.044332, 0.044197, 0.044216, 16.692], [1519039800000, 0.04431, 0.044339, 0.044217, 0.044227, 12.62], [1519040100000, 0.044227, 0.044373, 0.044022, 0.044244, 29.857], [1519040400000, 0.044303, 0.044384, 0.044038, 0.044049, 12.404], [1519040700000, 0.044048, 0.044069, 0.043845, 0.044033, 7.525], [1519041000000, 0.044033, 0.044046, 0.043942, 0.04403, 10.019], [1519041300000, 0.04403, 0.044039, 0.043745, 0.043754, 31.172], [1519041600000, 0.043903, 0.043904, 0.043731, 0.043747, 9.34], [1519041900000, 0.043757, 0.043948, 0.043755, 0.043933, 28.431], [1519042200000, 0.043789, 0.043936, 0.043788, 0.043797, 10.856], [1519042500000, 0.043891, 0.043891, 0.043797, 0.043864, 10.948], [1519042800000, 0.043864, 0.043947, 0.043663, 0.043947, 51.492], [1519043100000, 0.043945, 0.0445, 0.043867, 0.044184, 61.103], [1519043400000, 0.044183, 0.044278, 0.044025, 0.044278, 11.557], [1519043700000, 0.0442, 0.044498, 0.044138, 0.044258, 16.113], [1519044000000, 0.044314, 0.044583, 0.044308, 0.044477, 15.036], [1519044300000, 0.044394, 0.044498, 0.04434, 0.044479, 24.897], [1519044600000, 0.044499, 0.044499, 0.04417, 0.044173, 17.155], [1519044900000, 0.044174, 0.044385, 0.044076, 0.044385, 21.41], [1519045200000, 0.044385, 0.0445, 0.044247, 0.044435, 7.068], [1519045500000, 0.0445, 0.0445, 0.044178, 0.044335, 15.527], [1519045800000, 0.0443, 0.044335, 0.044248, 0.044248, 10.125], [1519046100000, 0.044332, 0.044536, 0.044307, 0.044307, 19.464], [1519046400000, 0.044307, 0.04443, 0.044295, 0.044295, 3.426], [1519046700000, 0.044395, 0.044516, 0.044301, 0.04431, 23.006], [1519047000000, 0.04431, 0.044341, 0.044248, 0.044248, 11.171], [1519047300000, 0.0443, 0.044317, 0.044149, 0.0442, 3.029], [1519047600000, 0.0442, 0.044276, 0.043966, 0.044175, 21.482], [1519047900000, 0.04417, 0.044221, 0.043962, 0.044097, 14.505], [1519048200000, 0.043946, 0.044033, 0.043612, 0.043839, 41.927], [1519048500000, 0.043815, 0.043883, 0.043668, 0.04383, 39.018], [1519048800000, 0.043818, 0.043989, 0.043818, 0.043818, 18.53], [1519049100000, 0.043818, 0.043949, 0.0437, 0.043913, 39.111], [1519049400000, 0.043758, 0.04392, 0.043672, 0.043874, 5.599], [1519049700000, 0.043672, 0.043672, 0.043353, 0.043353, 58.119], [1519050000000, 0.04348, 0.04362, 0.04336, 0.043618, 37.23], [1519050300000, 0.043619, 0.043619, 0.043354, 0.043484, 11.082], [1519050600000, 0.043482, 0.043553, 0.0433, 0.043553, 50.557], [1519050900000, 0.043563, 0.043566, 0.043421, 0.043422, 3.759], [1519051200000, 0.043422, 0.043555, 0.043418, 0.043467, 11.375], [1519051500000, 0.043467, 0.043555, 0.04342, 0.043493, 12.086], [1519051800000, 0.043354, 0.043494, 0.043354, 0.043493, 2.244], [1519052100000, 0.043386, 0.043486, 0.04333, 0.043331, 17.263], [1519052400000, 0.04345, 0.0435, 0.0433, 0.043343, 20.082], [1519052700000, 0.043343, 0.043506, 0.043109, 0.043183, 14.502], [1519053000000, 0.043183, 0.04329, 0.042942, 0.04298, 73.71], [1519053300000, 0.043099, 0.043265, 0.043006, 0.043081, 22.425], [1519053600000, 0.043084, 0.043192, 0.042986, 0.043155, 17.827], [1519053900000, 0.043155, 0.043213, 0.042989, 0.043129, 23.05], [1519054200000, 0.043116, 0.043116, 0.0429, 0.042969, 22.22], [1519054500000, 0.04297, 0.043095, 0.0429, 0.043021, 17.369], [1519054800000, 0.043021, 0.043021, 0.04277, 0.04277, 25.322], [1519055100000, 0.04277, 0.042864, 0.042629, 0.042815, 15.554], [1519055400000, 0.042807, 0.042944, 0.042715, 0.042936, 13.643], [1519055700000, 0.042816, 0.042934, 0.042815, 0.042816, 17.159], [1519056000000, 0.042816, 0.04292, 0.042816, 0.04292, 10.782], [1519056300000, 0.042942, 0.042945, 0.042708, 0.042708, 11.785], [1519056600000, 0.042708, 0.042879, 0.042708, 0.042711, 7.75], [1519056900000, 0.042835, 0.042926, 0.042808, 0.042923, 4.414], [1519057200000, 0.042923, 0.042945, 0.0425, 0.042647, 49.023], [1519057500000, 0.042647, 0.042742, 0.04246, 0.042464, 23.662], [1519057800000, 0.042586, 0.043005, 0.042478, 0.042743, 58.894], [1519058100000, 0.042743, 0.0428, 0.04243, 0.042545, 48.77], [1519058400000, 0.042435, 0.042556, 0.042435, 0.042556, 20.419], [1519058700000, 0.042548, 0.042548, 0.042334, 0.042546, 17.275], [1519059000000, 0.042454, 0.042557, 0.042217, 0.042557, 53.365], [1519059300000, 0.042543, 0.042553, 0.042278, 0.042517, 16.338], [1519059600000, 0.042401, 0.042541, 0.042401, 0.042541, 66.929], [1519059900000, 0.0425, 0.042546, 0.042238, 0.042546, 38.012], [1519060200000, 0.042556, 0.043001, 0.04238, 0.042985, 45.283], [1519060500000, 0.042627, 0.042956, 0.042627, 0.0427, 14.502], [1519060800000, 0.0427, 0.0427, 0.042338, 0.042537, 18.544], [1519061100000, 0.042537, 0.042631, 0.04245, 0.04262, 38.105], [1519061400000, 0.042658, 0.042658, 0.042438, 0.042438, 4.098], [1519061700000, 0.042537, 0.042978, 0.042537, 0.042678, 15.6], [1519062000000, 0.042587, 0.042587, 0.042438, 0.042586, 42.26], [1519062300000, 0.042499, 0.042586, 0.042499, 0.042586, 152.428], [1519062600000, 0.042653, 0.042908, 0.042515, 0.042534, 39.047], [1519062900000, 0.042621, 0.042663, 0.042536, 0.042662, 12.984], [1519063200000, 0.042662, 0.042786, 0.042592, 0.042784, 9.371], [1519063500000, 0.042652, 0.0428, 0.042652, 0.042684, 5.318], [1519063800000, 0.042684, 0.042687, 0.042684, 0.042687, 3.262], [1519064100000, 0.042682, 0.042794, 0.042682, 0.042683, 4.684], [1519064400000, 0.042782, 0.0428, 0.042512, 0.042681, 20.721], [1519064700000, 0.042669, 0.042775, 0.042543, 0.04266, 6.206], [1519065000000, 0.042662, 0.04278, 0.042515, 0.042725, 8.887], [1519065300000, 0.042515, 0.042628, 0.042438, 0.042439, 35.554], [1519065600000, 0.042438, 0.042438, 0.042438, 0.042438, 5.445], [1519065900000, 0.042438, 0.042529, 0.042331, 0.042449, 4.483], [1519066200000, 0.042329, 0.04235, 0.042219, 0.042327, 10.073], [1519066500000, 0.042243, 0.042347, 0.042182, 0.042347, 33.278], [1519066800000, 0.042396, 0.042475, 0.042293, 0.042432, 42.104], [1519067100000, 0.042432, 0.042441, 0.042312, 0.042441, 1.374], [1519067400000, 0.042441, 0.042441, 0.042301, 0.042301, 28.344], [1519067700000, 0.0423, 0.042418, 0.042132, 0.042253, 5.657], [1519068000000, 0.042252, 0.042275, 0.042132, 0.042132, 4.406], [1519068300000, 0.042131, 0.042247, 0.042088, 0.04221, 7.679], [1519068600000, 0.042092, 0.042139, 0.04206, 0.042139, 9.952], [1519068900000, 0.042139, 0.04234, 0.042061, 0.042167, 16.881], [1519069200000, 0.042306, 0.042457, 0.042173, 0.042456, 28.53], [1519069500000, 0.042451, 0.042457, 0.04211, 0.042126, 25.263], [1519069800000, 0.04211, 0.042214, 0.041865, 0.041994, 69.85], [1519070100000, 0.041993, 0.042096, 0.041925, 0.042008, 8.066], [1519070400000, 0.04204, 0.042153, 0.041973, 0.0421, 8.752], [1519070700000, 0.042143, 0.042144, 0.041865, 0.04207, 21.611], [1519071000000, 0.042, 0.042, 0.041956, 0.041956, 3.769], [1519071300000, 0.042, 0.042059, 0.041949, 0.041949, 7.225], [1519071600000, 0.041949, 0.042023, 0.041949, 0.042018, 4.643], [1519071900000, 0.042018, 0.042049, 0.042002, 0.042049, 24.673], [1519072200000, 0.04202, 0.042199, 0.042002, 0.042109, 28.963], [1519072500000, 0.042109, 0.042248, 0.042109, 0.042158, 18.998], [1519072800000, 0.04216, 0.042247, 0.042157, 0.042195, 11.373], [1519073100000, 0.042164, 0.042329, 0.042164, 0.042208, 20.049], [1519073400000, 0.042208, 0.042397, 0.042208, 0.042255, 28.602], [1519073700000, 0.042258, 0.042398, 0.042256, 0.042285, 12.394], [1519074000000, 0.042292, 0.042383, 0.042285, 0.04231, 12.098], [1519074300000, 0.04237, 0.042386, 0.042255, 0.042307, 43.046], [1519074600000, 0.042255, 0.042387, 0.042213, 0.042213, 8.74], [1519074900000, 0.042215, 0.042498, 0.042194, 0.042452, 12.761], [1519075200000, 0.042451, 0.042533, 0.042451, 0.042499, 10.757], [1519075500000, 0.042499, 0.042755, 0.042454, 0.042755, 18.953], [1519075800000, 0.042755, 0.043129, 0.042695, 0.04294, 52.161], [1519076100000, 0.042939, 0.043172, 0.042855, 0.04301, 80.59], [1519076400000, 0.04301, 0.043329, 0.04301, 0.043326, 68.137], [1519076700000, 0.043326, 0.04352, 0.04316, 0.043271, 83.266], [1519077000000, 0.043271, 0.043413, 0.043271, 0.043275, 54.128], [1519077300000, 0.043275, 0.043677, 0.043275, 0.043405, 107.463], [1519077600000, 0.043405, 0.043675, 0.043282, 0.043382, 36.693], [1519077900000, 0.043383, 0.043571, 0.043213, 0.043452, 21.108], [1519078200000, 0.043451, 0.04357, 0.043255, 0.043408, 17.15], [1519078500000, 0.043256, 0.04338, 0.043125, 0.043125, 7.982], [1519078800000, 0.043133, 0.04356, 0.043133, 0.043398, 13.419], [1519079100000, 0.043558, 0.0437, 0.04329, 0.043462, 96.83], [1519079400000, 0.04329, 0.043432, 0.043015, 0.043188, 42.107], [1519079700000, 0.043029, 0.043184, 0.042812, 0.042812, 55.767], [1519080000000, 0.042812, 0.042917, 0.042392, 0.042694, 29.787], [1519080300000, 0.042695, 0.042804, 0.042675, 0.042675, 6.916], [1519080600000, 0.042621, 0.042717, 0.042375, 0.042687, 51.448], [1519080900000, 0.042798, 0.042802, 0.04263, 0.04263, 7.273], [1519081200000, 0.042776, 0.042777, 0.042298, 0.042299, 52.052], [1519081500000, 0.042299, 0.042433, 0.042035, 0.042128, 81.842], [1519081800000, 0.042112, 0.042128, 0.042099, 0.042128, 19.666], [1519082100000, 0.0421, 0.042226, 0.0421, 0.042225, 21.094], [1519082400000, 0.042225, 0.042227, 0.04216, 0.042227, 4.35], [1519082700000, 0.042325, 0.042375, 0.042228, 0.042232, 16.887], [1519083000000, 0.042233, 0.04233, 0.042229, 0.042229, 17.473], [1519083300000, 0.042229, 0.042229, 0.042, 0.042182, 26.171], [1519083600000, 0.04205, 0.04218, 0.042049, 0.042163, 13.677], [1519083900000, 0.042153, 0.04217, 0.042003, 0.04217, 23.109], [1519084200000, 0.042098, 0.042432, 0.042098, 0.042375, 123.707], [1519084500000, 0.042375, 0.042377, 0.042008, 0.042362, 36.649], [1519084800000, 0.042362, 0.042604, 0.042337, 0.042425, 7.61], [1519085100000, 0.042422, 0.042425, 0.042235, 0.042251, 8.501], [1519085400000, 0.042358, 0.042415, 0.042159, 0.042294, 22.077], [1519085700000, 0.042159, 0.042692, 0.042159, 0.042414, 54.796], [1519086000000, 0.042381, 0.042666, 0.04195, 0.042039, 71.219], [1519086300000, 0.042037, 0.042143, 0.041864, 0.042026, 80.933], [1519086600000, 0.042035, 0.042035, 0.041761, 0.04192, 52.108], [1519086900000, 0.04177, 0.041917, 0.041616, 0.0417, 18.819], [1519087200000, 0.041655, 0.041824, 0.04163, 0.041824, 64.723], [1519087500000, 0.041675, 0.041834, 0.041629, 0.041629, 33.614], [1519087800000, 0.041629, 0.041834, 0.0416, 0.041834, 30.514], [1519088100000, 0.041816, 0.041834, 0.0416, 0.041601, 13.155], [1519088400000, 0.041601, 0.041689, 0.0416, 0.041679, 10.178], [1519088700000, 0.041674, 0.041688, 0.041601, 0.041688, 18.305], [1519089000000, 0.041688, 0.042076, 0.041608, 0.041742, 35.943], [1519089300000, 0.041742, 0.041742, 0.04161, 0.041738, 24.423], [1519089600000, 0.041738, 0.041799, 0.041609, 0.041737, 10.124], [1519089900000, 0.041611, 0.041862, 0.04158, 0.04158, 93.932], [1519090200000, 0.04158, 0.041691, 0.04152, 0.041526, 22.85], [1519090500000, 0.04152, 0.041528, 0.0415, 0.041528, 7.01], [1519090800000, 0.0415, 0.042154, 0.04134, 0.042132, 228.697], [1519091100000, 0.041584, 0.041721, 0.041464, 0.041488, 48.794], [1519091400000, 0.041476, 0.041922, 0.041476, 0.041516, 65.432], [1519091700000, 0.041609, 0.041898, 0.041301, 0.041385, 82.477], [1519092000000, 0.041377, 0.041431, 0.041251, 0.041403, 56.962], [1519092300000, 0.041278, 0.041848, 0.041153, 0.04116, 59.609], [1519092600000, 0.04116, 0.04122, 0.041153, 0.041153, 14.396], [1519092900000, 0.041153, 0.041251, 0.041153, 0.041154, 13.498], [1519093200000, 0.04125, 0.041253, 0.041153, 0.0412, 4.355], [1519093500000, 0.041153, 0.041227, 0.0411, 0.041145, 22.962], [1519093800000, 0.041145, 0.041235, 0.0411, 0.041235, 20.292], [1519094100000, 0.041235, 0.041247, 0.041072, 0.041114, 7.099], [1519094400000, 0.041122, 0.041246, 0.041115, 0.041246, 6.939], [1519094700000, 0.041123, 0.041241, 0.041123, 0.041241, 1.72], [1519095000000, 0.041136, 0.041727, 0.041132, 0.041555, 39.756], [1519095300000, 0.041304, 0.041728, 0.041281, 0.041401, 45.531], [1519095600000, 0.04151, 0.041732, 0.041401, 0.041524, 7.85], [1519095900000, 0.04153, 0.0417, 0.04153, 0.041601, 14.347], [1519096200000, 0.041601, 0.041697, 0.041601, 0.041602, 15.214], [1519096500000, 0.041602, 0.041604, 0.041239, 0.041239, 193.11], [1519096800000, 0.041239, 0.041399, 0.041131, 0.041147, 17.6], [1519097100000, 0.041282, 0.04155, 0.04112, 0.041478, 87.326], [1519097400000, 0.04145, 0.04157, 0.04113, 0.041479, 106.849], [1519097700000, 0.041201, 0.041555, 0.04115, 0.041299, 54.03], [1519098000000, 0.041332, 0.041332, 0.0412, 0.0412, 12.195], [1519098300000, 0.0412, 0.041232, 0.041105, 0.041105, 6.992], [1519098600000, 0.04108, 0.041105, 0.040996, 0.040996, 57.174], [1519098900000, 0.040996, 0.041187, 0.040916, 0.04093, 22.636], [1519099200000, 0.04093, 0.041108, 0.04093, 0.04095, 6.572], [1519099500000, 0.040951, 0.041067, 0.040821, 0.040952, 35.131], [1519099800000, 0.040849, 0.040977, 0.040772, 0.040918, 41.317], [1519100100000, 0.040804, 0.040926, 0.0407, 0.04088, 34.672], [1519100400000, 0.040866, 0.040977, 0.040854, 0.040976, 16.238], [1519100700000, 0.040976, 0.040977, 0.040701, 0.040898, 27.388], [1519101000000, 0.040882, 0.041, 0.040746, 0.041, 24.128], [1519101300000, 0.040878, 0.041088, 0.040875, 0.041017, 21.019], [1519101600000, 0.041017, 0.041074, 0.040882, 0.041066, 11.785], [1519101900000, 0.041067, 0.041067, 0.040753, 0.04096, 25.71], [1519102200000, 0.040885, 0.04107, 0.040847, 0.04105, 47.266], [1519102500000, 0.041, 0.041087, 0.041, 0.041074, 33.684], [1519102800000, 0.041087, 0.041255, 0.041087, 0.041255, 29.213], [1519103100000, 0.0412, 0.041257, 0.0412, 0.041256, 12.834], [1519103400000, 0.041253, 0.041256, 0.0412, 0.041201, 23.91], [1519103700000, 0.041202, 0.041256, 0.041119, 0.041119, 57.434], [1519104000000, 0.041118, 0.041213, 0.040881, 0.040881, 66.86], [1519104300000, 0.040898, 0.041048, 0.040801, 0.040831, 23.126], [1519104600000, 0.040831, 0.040969, 0.040801, 0.040814, 24.557], [1519104900000, 0.040814, 0.040862, 0.040736, 0.040736, 25.248], [1519105200000, 0.040796, 0.040991, 0.040759, 0.040991, 22.598], [1519105500000, 0.040999, 0.0412, 0.04092, 0.041187, 22.341], [1519105800000, 0.041187, 0.0412, 0.041187, 0.041187, 12.555], [1519106100000, 0.041199, 0.0412, 0.041092, 0.041186, 8.355], [1519106400000, 0.041186, 0.041257, 0.041093, 0.041255, 10.168], [1519106700000, 0.041255, 0.041549, 0.041142, 0.041183, 15.47], [1519107000000, 0.041248, 0.041248, 0.041033, 0.041121, 14.635], [1519107300000, 0.041207, 0.041303, 0.041007, 0.04123, 13.192], [1519107600000, 0.041231, 0.041231, 0.041088, 0.04122, 14.838], [1519107900000, 0.041115, 0.041311, 0.041089, 0.041179, 14.213], [1519108200000, 0.041178, 0.041182, 0.04108, 0.041182, 13.548], [1519108500000, 0.041182, 0.04125, 0.041182, 0.041218, 1.373], [1519108800000, 0.041218, 0.041218, 0.041093, 0.041093, 15.042], [1519109100000, 0.041101, 0.041196, 0.04109, 0.0411, 8.558], [1519109400000, 0.0411, 0.041193, 0.041081, 0.04119, 1.413], [1519109700000, 0.041187, 0.041189, 0.040991, 0.040991, 6.875], [1519110000000, 0.041004, 0.041004, 0.040991, 0.040992, 6.586], [1519110300000, 0.040992, 0.041104, 0.040991, 0.04109, 5.447], [1519110600000, 0.041086, 0.041086, 0.040826, 0.04083, 28.257], [1519110900000, 0.04083, 0.040984, 0.040802, 0.040978, 16.465], [1519111200000, 0.040978, 0.040978, 0.040977, 0.040977, 6.32], [1519111500000, 0.04092, 0.040982, 0.04087, 0.040871, 7.654], [1519111800000, 0.04098, 0.040985, 0.04088, 0.040974, 1.691], [1519112100000, 0.040971, 0.040975, 0.04089, 0.040974, 8.144], [1519112400000, 0.040891, 0.040969, 0.040806, 0.040815, 7.375], [1519112700000, 0.040811, 0.040913, 0.040811, 0.040871, 2.86], [1519113000000, 0.040813, 0.040913, 0.040806, 0.040806, 8.349], [1519113300000, 0.040902, 0.040973, 0.040701, 0.040972, 42.289], [1519113600000, 0.040972, 0.040975, 0.040747, 0.0409, 4.57], [1519113900000, 0.04076, 0.040856, 0.040701, 0.040822, 22.465], [1519114200000, 0.040705, 0.04085, 0.040666, 0.0407, 60.623], [1519114500000, 0.0407, 0.04096, 0.040666, 0.04096, 101.709], [1519114800000, 0.04096, 0.04096, 0.040825, 0.040849, 4.442], [1519115100000, 0.040848, 0.040849, 0.040825, 0.040849, 13.894], [1519115400000, 0.040826, 0.04085, 0.040781, 0.040807, 10.737], [1519115700000, 0.040846, 0.040847, 0.040781, 0.040845, 5.661], [1519116000000, 0.040764, 0.040844, 0.040669, 0.040669, 7.009], [1519116300000, 0.040789, 0.041077, 0.040669, 0.040954, 46.555], [1519116600000, 0.040954, 0.041049, 0.040867, 0.041015, 8.581], [1519116900000, 0.040934, 0.041047, 0.040838, 0.0409, 4.195], [1519117200000, 0.040872, 0.041199, 0.04085, 0.041199, 36.095], [1519117500000, 0.040966, 0.041185, 0.040965, 0.041105, 31.719], [1519117800000, 0.041105, 0.041218, 0.04107, 0.041082, 16.162], [1519118100000, 0.041214, 0.041218, 0.041097, 0.04113, 25.929], [1519118400000, 0.04113, 0.041214, 0.04112, 0.041125, 2.939], [1519118700000, 0.04112, 0.041123, 0.041, 0.041002, 4.51], [1519119000000, 0.041122, 0.041123, 0.041003, 0.041117, 2.275], [1519119300000, 0.041122, 0.041125, 0.040999, 0.041112, 19.19], [1519119600000, 0.041053, 0.041214, 0.040996, 0.041113, 16.567], [1519119900000, 0.041028, 0.041112, 0.040135, 0.040713, 167.744], [1519120200000, 0.040713, 0.040804, 0.040702, 0.040798, 43.908], [1519120500000, 0.040796, 0.040796, 0.040715, 0.040715, 9.915], [1519120800000, 0.040715, 0.040742, 0.040715, 0.040735, 5.059], [1519121100000, 0.040718, 0.04073, 0.040705, 0.04073, 2.132], [1519121400000, 0.040706, 0.040906, 0.040705, 0.040905, 8.827], [1519121700000, 0.040767, 0.040899, 0.040767, 0.040779, 7.477], [1519122000000, 0.040779, 0.040899, 0.040758, 0.040899, 20.338], [1519122300000, 0.040879, 0.040879, 0.040792, 0.040793, 3.519], [1519122600000, 0.040793, 0.040879, 0.040705, 0.040855, 26.617], [1519122900000, 0.040721, 0.040879, 0.04072, 0.040762, 38.667], [1519123200000, 0.040765, 0.040873, 0.040721, 0.040721, 6.457], [1519123500000, 0.04079, 0.040879, 0.040541, 0.040663, 20.876], [1519123800000, 0.040663, 0.040663, 0.04047, 0.040534, 5.173], [1519124100000, 0.040575, 0.040575, 0.040318, 0.040374, 24.571], [1519124400000, 0.040377, 0.040665, 0.040377, 0.040665, 11.278], [1519124700000, 0.040596, 0.040664, 0.040561, 0.040578, 4.163], [1519125000000, 0.040665, 0.040772, 0.040598, 0.040646, 10.124], [1519125300000, 0.04065, 0.040772, 0.04065, 0.040772, 10.275], [1519125600000, 0.040761, 0.040772, 0.040656, 0.04077, 1.46], [1519125900000, 0.040691, 0.040769, 0.040691, 0.040691, 1.146], [1519126200000, 0.040668, 0.040669, 0.040615, 0.04065, 5.865], [1519126500000, 0.040615, 0.040666, 0.040572, 0.040572, 2.083], [1519126800000, 0.040666, 0.040667, 0.040573, 0.04062, 3.923], [1519127100000, 0.040573, 0.040653, 0.040573, 0.040653, 5.463], [1519127400000, 0.040658, 0.040658, 0.040508, 0.04065, 29.81], [1519127700000, 0.04065, 0.040772, 0.040601, 0.040618, 33.325], [1519128000000, 0.040701, 0.040772, 0.040602, 0.040771, 40.269], [1519128300000, 0.040631, 0.040648, 0.040527, 0.040527, 12.435], [1519128600000, 0.040619, 0.040638, 0.040276, 0.04045, 95.887], [1519128900000, 0.040426, 0.040452, 0.040311, 0.040372, 10.477], [1519129200000, 0.040363, 0.040491, 0.040336, 0.040473, 8.839], [1519129500000, 0.040353, 0.040475, 0.040353, 0.040475, 19.736], [1519129800000, 0.040375, 0.04051, 0.040373, 0.040509, 5.811], [1519130100000, 0.0405, 0.04051, 0.040421, 0.0405, 13.079], [1519130400000, 0.040501, 0.040621, 0.040501, 0.04055, 21.481], [1519130700000, 0.040551, 0.040562, 0.040502, 0.040531, 5.91], [1519131000000, 0.040531, 0.04061, 0.040497, 0.040497, 2.117], [1519131300000, 0.040497, 0.040502, 0.040422, 0.040424, 8.033], [1519131600000, 0.040503, 0.040579, 0.040425, 0.040448, 6.855], [1519131900000, 0.04056, 0.04056, 0.040447, 0.040448, 4.167], [1519132200000, 0.040532, 0.040533, 0.040421, 0.040421, 7.8], [1519132500000, 0.040508, 0.040508, 0.040422, 0.040505, 2.598], [1519132800000, 0.040505, 0.040505, 0.040434, 0.040435, 2.505], [1519133100000, 0.040435, 0.040666, 0.040233, 0.040397, 70.287], [1519133400000, 0.040397, 0.040397, 0.0403, 0.040308, 12.147], [1519133700000, 0.040308, 0.040442, 0.040177, 0.040442, 35.981], [1519134000000, 0.040442, 0.040442, 0.040267, 0.040429, 8.085], [1519134300000, 0.040338, 0.040537, 0.040234, 0.0403, 7.574], [1519134600000, 0.0403, 0.0403, 0.040177, 0.040299, 11.728], [1519134900000, 0.040299, 0.0403, 0.040189, 0.04019, 3.425], [1519135200000, 0.040189, 0.040339, 0.040181, 0.040195, 8.731], [1519135500000, 0.040202, 0.040314, 0.040146, 0.040314, 15.056], [1519135800000, 0.040184, 0.040548, 0.040184, 0.040505, 49.816], [1519136100000, 0.040214, 0.040503, 0.040214, 0.040229, 13.208], [1519136400000, 0.040362, 0.040416, 0.040225, 0.040318, 6.427], [1519136700000, 0.040319, 0.040322, 0.04, 0.04, 441.282], [1519137000000, 0.04, 0.040082, 0.039938, 0.039938, 9.798], [1519137300000, 0.039936, 0.03999, 0.039501, 0.039623, 125.55], [1519137600000, 0.039645, 0.039747, 0.0395, 0.039745, 29.732], [1519137900000, 0.039586, 0.039748, 0.039583, 0.03969, 18.644], [1519138200000, 0.039689, 0.039795, 0.039586, 0.039664, 32.298], [1519138500000, 0.039678, 0.039863, 0.039669, 0.039855, 10.146], [1519138800000, 0.039855, 0.039984, 0.039133, 0.03973, 167.209], [1519139100000, 0.03973, 0.039808, 0.039592, 0.039735, 20.199], [1519139400000, 0.039819, 0.039819, 0.039664, 0.039818, 14.064], [1519139700000, 0.039818, 0.039849, 0.0397, 0.03983, 23.489], [1519140000000, 0.039826, 0.039826, 0.039802, 0.03982, 5.672], [1519140300000, 0.03982, 0.039835, 0.039724, 0.039724, 14.509], [1519140600000, 0.039731, 0.03994, 0.039731, 0.039802, 13.702], [1519140900000, 0.039802, 0.039802, 0.039525, 0.039627, 39.343], [1519141200000, 0.039627, 0.039841, 0.03957, 0.03969, 29.451], [1519141500000, 0.039696, 0.040198, 0.039696, 0.040194, 15.348], [1519141800000, 0.039828, 0.040158, 0.039827, 0.039867, 5.927], [1519142100000, 0.039996, 0.039996, 0.039833, 0.039843, 6.448], [1519142400000, 0.03985, 0.040125, 0.03985, 0.04, 11.726], [1519142700000, 0.040015, 0.040145, 0.039824, 0.039918, 18.306], [1519143000000, 0.03985, 0.040127, 0.039749, 0.039957, 11.745], [1519143300000, 0.039965, 0.039965, 0.039773, 0.039934, 3.435], [1519143600000, 0.03994, 0.039965, 0.039466, 0.039573, 43.664], [1519143900000, 0.039573, 0.039729, 0.039521, 0.039601, 9.592], [1519144200000, 0.03962, 0.03965, 0.03962, 0.03962, 14.527], [1519144500000, 0.03965, 0.03985, 0.03962, 0.039704, 4.943], [1519144800000, 0.039705, 0.039756, 0.039704, 0.039753, 37.654], [1519145100000, 0.039753, 0.039845, 0.039545, 0.039546, 54.171], [1519145400000, 0.039609, 0.039609, 0.039461, 0.039604, 11.918], [1519145700000, 0.039476, 0.039634, 0.039473, 0.039473, 2.962], [1519146000000, 0.039477, 0.039629, 0.039475, 0.039475, 20.541], [1519146300000, 0.039475, 0.039633, 0.03935, 0.039385, 28.243], [1519146600000, 0.039546, 0.039546, 0.039372, 0.039451, 3.187], [1519146900000, 0.039371, 0.039416, 0.039133, 0.039264, 30.44], [1519147200000, 0.039107, 0.039252, 0.038957, 0.039043, 151.749], [1519147500000, 0.039044, 0.039185, 0.038961, 0.039101, 9.616], [1519147800000, 0.038974, 0.039101, 0.03896, 0.038966, 14.28], [1519148100000, 0.038966, 0.039096, 0.0389, 0.038971, 98.107], [1519148400000, 0.039, 0.039085, 0.0388, 0.038813, 114.415], [1519148700000, 0.038989, 0.038989, 0.03876, 0.038965, 4.565], [1519149000000, 0.038964, 0.038991, 0.038728, 0.038867, 22.763], [1519149300000, 0.038988, 0.038989, 0.038872, 0.03895, 12.802], [1519149600000, 0.0389, 0.038949, 0.038681, 0.038681, 7.757], [1519149900000, 0.038828, 0.038947, 0.038691, 0.038947, 14.281], [1519150200000, 0.0388, 0.038936, 0.0379, 0.038836, 207.568], [1519150500000, 0.03869, 0.038836, 0.038687, 0.038836, 29.682], [1519150800000, 0.038836, 0.038937, 0.03868, 0.038937, 65.482], [1519151100000, 0.038937, 0.038949, 0.038774, 0.0388, 23.315], [1519151400000, 0.038944, 0.039, 0.038801, 0.038834, 95.56], [1519151700000, 0.038835, 0.039143, 0.038834, 0.039, 41.421], [1519152000000, 0.039, 0.039, 0.038856, 0.0389, 3.347], [1519152300000, 0.038899, 0.0389, 0.038856, 0.038856, 13.944], [1519152600000, 0.038834, 0.038856, 0.0387, 0.038853, 16.979], [1519152900000, 0.038853, 0.038883, 0.038696, 0.038738, 22.471], [1519153200000, 0.03875, 0.03907, 0.03875, 0.038854, 12.631], [1519153500000, 0.038954, 0.038988, 0.038759, 0.038988, 19.199], [1519153800000, 0.038984, 0.038985, 0.038797, 0.038915, 19.188], [1519154100000, 0.038948, 0.038985, 0.03875, 0.038779, 12.977], [1519154400000, 0.038954, 0.03901, 0.038779, 0.039009, 7.933], [1519154700000, 0.038922, 0.039211, 0.038921, 0.039196, 12.479], [1519155000000, 0.039196, 0.039207, 0.039074, 0.039074, 8.337], [1519155300000, 0.0391, 0.039193, 0.038905, 0.039168, 21.335], [1519155600000, 0.039099, 0.03921, 0.03907, 0.039072, 4.172], [1519155900000, 0.03912, 0.039167, 0.03905, 0.03905, 13.908], [1519156200000, 0.03905, 0.039167, 0.039048, 0.039062, 8.487], [1519156500000, 0.039063, 0.039063, 0.038659, 0.03902, 129.845], [1519156800000, 0.03902, 0.03902, 0.038394, 0.038394, 172.505], [1519157100000, 0.038804, 0.039149, 0.038645, 0.038789, 162.246], [1519157400000, 0.038805, 0.038963, 0.038762, 0.038934, 26.027], [1519157700000, 0.038937, 0.038963, 0.0389, 0.038963, 13.368], [1519158000000, 0.038832, 0.03896, 0.038793, 0.038798, 6.3], [1519158300000, 0.038809, 0.038899, 0.038802, 0.038871, 3.318], [1519158600000, 0.038871, 0.038899, 0.038803, 0.038803, 10.025], [1519158900000, 0.038898, 0.039197, 0.038808, 0.039197, 61.536], [1519159200000, 0.038882, 0.039098, 0.038882, 0.038961, 15.603], [1519159500000, 0.038961, 0.039046, 0.038832, 0.038832, 24.915], [1519159800000, 0.038832, 0.038921, 0.038832, 0.038915, 61.931], [1519160100000, 0.038915, 0.038997, 0.0388, 0.038968, 53.048], [1519160400000, 0.0389, 0.038963, 0.0388, 0.0388, 3.363], [1519160700000, 0.038958, 0.038958, 0.0388, 0.0388, 24.778], [1519161000000, 0.0388, 0.038957, 0.0388, 0.038957, 5.508], [1519161300000, 0.038957, 0.038957, 0.038801, 0.038801, 2.431], [1519161600000, 0.038949, 0.038949, 0.0388, 0.038923, 27.898], [1519161900000, 0.038801, 0.038943, 0.038801, 0.038943, 0.735], [1519162200000, 0.038942, 0.038942, 0.038781, 0.038782, 2.953], [1519162500000, 0.038782, 0.038943, 0.038779, 0.038779, 14.526], [1519162800000, 0.038924, 0.038924, 0.038714, 0.038714, 5.577], [1519163100000, 0.038742, 0.038924, 0.038715, 0.038834, 6.523], [1519163400000, 0.038924, 0.038926, 0.038697, 0.038714, 18.349], [1519163700000, 0.038696, 0.038999, 0.038684, 0.038975, 35.074], [1519164000000, 0.038975, 0.038975, 0.038794, 0.038794, 13.474], [1519164300000, 0.038794, 0.038943, 0.038785, 0.0389, 2.727], [1519164600000, 0.038896, 0.038896, 0.038783, 0.03883, 4.705], [1519164900000, 0.038741, 0.03878, 0.038588, 0.038703, 7.823], [1519165200000, 0.038703, 0.038739, 0.038701, 0.038729, 1.77], [1519165500000, 0.038617, 0.038678, 0.038508, 0.038644, 3.37], [1519165800000, 0.038509, 0.038617, 0.03845, 0.038566, 28.013], [1519166100000, 0.038559, 0.038614, 0.038422, 0.038422, 10.691], [1519166400000, 0.038575, 0.038789, 0.038501, 0.038501, 47.86], [1519166700000, 0.038668, 0.038785, 0.038501, 0.038714, 12.007], [1519167000000, 0.03871, 0.038798, 0.038454, 0.038573, 37.687], [1519167300000, 0.038714, 0.03915, 0.0386, 0.039, 73.463], [1519167600000, 0.039, 0.039055, 0.039, 0.039054, 15.367], [1519167900000, 0.039, 0.039145, 0.039, 0.039, 16.121], [1519168200000, 0.039099, 0.039099, 0.039, 0.039, 33.875], [1519168500000, 0.039, 0.03904, 0.038866, 0.038866, 31.987], [1519168800000, 0.038874, 0.039099, 0.0387, 0.038941, 48.757], [1519169100000, 0.038698, 0.038883, 0.038529, 0.038831, 30.174], [1519169400000, 0.038772, 0.038906, 0.038677, 0.03882, 31.737], [1519169700000, 0.038812, 0.038841, 0.038683, 0.038841, 18.991], [1519170000000, 0.038796, 0.038887, 0.038707, 0.038728, 4.657], [1519170300000, 0.038728, 0.038809, 0.038625, 0.038625, 11.199], [1519170600000, 0.038625, 0.038718, 0.038451, 0.038633, 21.592], [1519170900000, 0.038485, 0.038577, 0.03845, 0.038577, 12.495], [1519171200000, 0.038577, 0.038964, 0.038577, 0.038964, 26.802], [1519171500000, 0.038964, 0.038964, 0.038692, 0.038816, 6.367], [1519171800000, 0.038754, 0.038798, 0.038651, 0.038651, 4.041], [1519172100000, 0.038753, 0.03879, 0.038454, 0.038553, 58.916], [1519172400000, 0.038554, 0.038675, 0.038455, 0.03851, 15.713], [1519172700000, 0.03851, 0.038615, 0.03829, 0.038605, 53.825], [1519173000000, 0.038591, 0.038797, 0.038446, 0.038778, 16.416], [1519173300000, 0.038621, 0.03876, 0.0385, 0.0385, 5.602], [1519173600000, 0.038537, 0.038758, 0.0385, 0.0385, 11.069], [1519173900000, 0.03861, 0.038758, 0.0386, 0.038651, 15.299], [1519174200000, 0.038651, 0.039072, 0.038453, 0.038491, 70.635], [1519174500000, 0.038491, 0.038646, 0.038409, 0.038469, 24.082], [1519174800000, 0.038466, 0.038595, 0.038451, 0.038453, 34.343], [1519175100000, 0.038581, 0.038593, 0.038453, 0.0385, 12.804], [1519175400000, 0.038588, 0.038732, 0.038465, 0.038465, 9.71], [1519175700000, 0.038558, 0.038589, 0.038388, 0.038526, 24.318], [1519176000000, 0.038693, 0.038773, 0.038478, 0.038478, 15.972], [1519176300000, 0.038759, 0.038759, 0.038613, 0.038613, 3.21], [1519176600000, 0.038613, 0.038717, 0.03856, 0.038667, 8.663], [1519176900000, 0.038558, 0.038774, 0.038302, 0.038722, 51.801], [1519177200000, 0.038558, 0.038699, 0.038305, 0.038306, 59.624], [1519177500000, 0.03856, 0.038638, 0.038306, 0.038457, 53.972], [1519177800000, 0.038458, 0.038698, 0.038368, 0.038698, 18.264], [1519178100000, 0.038683, 0.038692, 0.038525, 0.038692, 13.88], [1519178400000, 0.038691, 0.038747, 0.038691, 0.038747, 2.451], [1519178700000, 0.038586, 0.038679, 0.038557, 0.038563, 6.09], [1519179000000, 0.038564, 0.038777, 0.038564, 0.038627, 42.142], [1519179300000, 0.038628, 0.038775, 0.038174, 0.038592, 93.595], [1519179600000, 0.038588, 0.038653, 0.038469, 0.038599, 22.056], [1519179900000, 0.038499, 0.038599, 0.038499, 0.038501, 7.347], [1519180200000, 0.038501, 0.038501, 0.038153, 0.038248, 78.866], [1519180500000, 0.03828, 0.038426, 0.038275, 0.038282, 12.385], [1519180800000, 0.038283, 0.038411, 0.038283, 0.038409, 11.218], [1519181100000, 0.038352, 0.038463, 0.03828, 0.038463, 25.398], [1519181400000, 0.038463, 0.038684, 0.038448, 0.03868, 26.869], [1519181700000, 0.038574, 0.038774, 0.038574, 0.038602, 8.371], [1519182000000, 0.038602, 0.038776, 0.038597, 0.038701, 6.052], [1519182300000, 0.038608, 0.038776, 0.038606, 0.038769, 8.833], [1519182600000, 0.038769, 0.038769, 0.038615, 0.038615, 4.637], [1519182900000, 0.038617, 0.038768, 0.038608, 0.038608, 4.708], [1519183200000, 0.03876, 0.038761, 0.03876, 0.038761, 3.542], [1519183500000, 0.038761, 0.038777, 0.038645, 0.038777, 11.681], [1519183800000, 0.038777, 0.038889, 0.038518, 0.038518, 40.819], [1519184100000, 0.038591, 0.038634, 0.038471, 0.038471, 15.995], [1519184400000, 0.038471, 0.038676, 0.038471, 0.038675, 11.737], [1519184700000, 0.038618, 0.03875, 0.038521, 0.03875, 9.246], [1519185000000, 0.038781, 0.038885, 0.038733, 0.038733, 3.264], [1519185300000, 0.038733, 0.038733, 0.038499, 0.0385, 95.258], [1519185600000, 0.0385, 0.038731, 0.038471, 0.038633, 93.163], [1519185900000, 0.038731, 0.038731, 0.038655, 0.038731, 2.877], [1519186200000, 0.038731, 0.038731, 0.038613, 0.038613, 8.188], [1519186500000, 0.038598, 0.038878, 0.03857, 0.038857, 21.46], [1519186800000, 0.038691, 0.038701, 0.038475, 0.038701, 13.17], [1519187100000, 0.038529, 0.038529, 0.038285, 0.038285, 68.445], [1519187400000, 0.038336, 0.038336, 0.038151, 0.038151, 12.836], [1519187700000, 0.038213, 0.038372, 0.038151, 0.038369, 4.734], [1519188000000, 0.038257, 0.03837, 0.038257, 0.03837, 11.289], [1519188300000, 0.038268, 0.038504, 0.038256, 0.03849, 7.502], [1519188600000, 0.038322, 0.03836, 0.038152, 0.038177, 28.02], [1519188900000, 0.038182, 0.038294, 0.03814, 0.038294, 11.365], [1519189200000, 0.038297, 0.038397, 0.038294, 0.03838, 4.843], [1519189500000, 0.03838, 0.038454, 0.038244, 0.038244, 31.011], [1519189800000, 0.038362, 0.038362, 0.038003, 0.038003, 16.312], [1519190100000, 0.038111, 0.038432, 0.03801, 0.038236, 12.825], [1519190400000, 0.038236, 0.038529, 0.038235, 0.038529, 19.129], [1519190700000, 0.038529, 0.038699, 0.0385, 0.0386, 20.444], [1519191000000, 0.0386, 0.038654, 0.0386, 0.0386, 6.458], [1519191300000, 0.03861, 0.038692, 0.0386, 0.038692, 5.91], [1519191600000, 0.038689, 0.038701, 0.038601, 0.038603, 10.509], [1519191900000, 0.038603, 0.0387, 0.0385, 0.0385, 21.227], [1519192200000, 0.038501, 0.0386, 0.0385, 0.038502, 2.922], [1519192500000, 0.038592, 0.038592, 0.038592, 0.038592, 5.191], [1519192800000, 0.038689, 0.038689, 0.038592, 0.038684, 6.689], [1519193100000, 0.038592, 0.038684, 0.038505, 0.038526, 1.873], [1519193400000, 0.038621, 0.038621, 0.038472, 0.038472, 5.095], [1519193700000, 0.038472, 0.038472, 0.038335, 0.038341, 4.507], [1519194000000, 0.03842, 0.03842, 0.038336, 0.038336, 7.51], [1519194300000, 0.038419, 0.03842, 0.038244, 0.038417, 6.84], [1519194600000, 0.038416, 0.038435, 0.038244, 0.038244, 25.171], [1519194900000, 0.038244, 0.038353, 0.038244, 0.038315, 37.159], [1519195200000, 0.038201, 0.038419, 0.038149, 0.038242, 10.235], [1519195500000, 0.038146, 0.038329, 0.038146, 0.038177, 9.919], [1519195800000, 0.038177, 0.038496, 0.038002, 0.038284, 17.4], [1519196100000, 0.038341, 0.038464, 0.03808, 0.03808, 35.15], [1519196400000, 0.0383, 0.0383, 0.038014, 0.0381, 11.472], [1519196700000, 0.038196, 0.038308, 0.038129, 0.038269, 8.717], [1519197000000, 0.038137, 0.038297, 0.038137, 0.038297, 2.788], [1519197300000, 0.038297, 0.038308, 0.038189, 0.0383, 5.554], [1519197600000, 0.0383, 0.038308, 0.0382, 0.038308, 2.012], [1519197900000, 0.038308, 0.038462, 0.038308, 0.038462, 7.665], [1519198200000, 0.038344, 0.038466, 0.0383, 0.038455, 3.037], [1519198500000, 0.038448, 0.038595, 0.038293, 0.038311, 15.93], [1519198800000, 0.038311, 0.03847, 0.038311, 0.038464, 2.996], [1519199100000, 0.038469, 0.038558, 0.038372, 0.038486, 2.991], [1519199400000, 0.038384, 0.038588, 0.038339, 0.0384, 10.289], [1519199700000, 0.038384, 0.038384, 0.038339, 0.038377, 10.535], [1519200000000, 0.038339, 0.03843, 0.038339, 0.03843, 12.612], [1519200300000, 0.038339, 0.038435, 0.038335, 0.038435, 26.664], [1519200600000, 0.038335, 0.038435, 0.038335, 0.038435, 5.211], [1519200900000, 0.038435, 0.03846, 0.038335, 0.03846, 28.108], [1519201200000, 0.03846, 0.0387, 0.038397, 0.038699, 10.6], [1519201500000, 0.038699, 0.038864, 0.038458, 0.038705, 63.07], [1519201800000, 0.03871, 0.038848, 0.038652, 0.038766, 5.637], [1519202100000, 0.038766, 0.038767, 0.038664, 0.038767, 5.761], [1519202400000, 0.038767, 0.03889, 0.038698, 0.03889, 2.309], [1519202700000, 0.03889, 0.039115, 0.038738, 0.038953, 14.932], [1519203000000, 0.039112, 0.0395, 0.038906, 0.039325, 59.199], [1519203300000, 0.039325, 0.04, 0.039324, 0.039636, 63.896], [1519203600000, 0.039636, 0.040435, 0.03959, 0.040191, 220.935], [1519203900000, 0.040191, 0.04094, 0.04019, 0.040844, 243.272], [1519204200000, 0.04077, 0.04098, 0.040739, 0.0408, 79.309], [1519204500000, 0.0408, 0.040937, 0.040646, 0.040707, 47.012], [1519204800000, 0.040705, 0.040786, 0.03978, 0.039879, 196.047], [1519205100000, 0.039879, 0.040014, 0.039579, 0.039716, 37.932], [1519205400000, 0.039599, 0.039829, 0.039599, 0.039775, 18.024], [1519205700000, 0.039771, 0.039771, 0.039267, 0.039571, 50.821], [1519206000000, 0.03953, 0.03957, 0.039104, 0.039265, 28.54], [1519206300000, 0.0392, 0.039332, 0.039117, 0.0393, 11.165], [1519206600000, 0.0393, 0.0393, 0.039129, 0.039293, 6.382], [1519206900000, 0.039131, 0.039298, 0.039131, 0.039276, 7.217], [1519207200000, 0.03925, 0.0393, 0.03925, 0.0393, 13.858], [1519207500000, 0.039276, 0.039399, 0.03925, 0.039397, 8.17], [1519207800000, 0.039397, 0.0394, 0.039252, 0.039399, 7.633], [1519208100000, 0.039399, 0.0394, 0.039256, 0.039256, 8.065], [1519208400000, 0.039256, 0.039571, 0.039256, 0.039571, 29.969], [1519208700000, 0.039571, 0.039571, 0.039345, 0.03957, 28.504], [1519209000000, 0.039419, 0.039421, 0.039344, 0.039344, 30.673], [1519209300000, 0.039417, 0.039417, 0.03925, 0.0394, 3.247], [1519209600000, 0.039376, 0.03938, 0.03921, 0.03938, 6.146], [1519209900000, 0.03938, 0.039437, 0.039225, 0.039225, 11.98], [1519210200000, 0.039209, 0.039295, 0.039167, 0.039267, 8.403], [1519210500000, 0.039267, 0.039284, 0.039266, 0.039284, 10.238], [1519210800000, 0.039299, 0.0393, 0.03918, 0.0393, 9.04], [1519211100000, 0.0393, 0.0393, 0.039181, 0.039184, 35.27], [1519211400000, 0.039292, 0.039297, 0.039184, 0.039297, 3.913], [1519211700000, 0.039297, 0.0393, 0.03919, 0.0393, 6.202], [1519212000000, 0.0393, 0.039538, 0.0393, 0.039538, 29.044], [1519212300000, 0.039538, 0.039571, 0.039314, 0.03957, 24.806], [1519212600000, 0.039421, 0.03957, 0.039402, 0.03957, 4.625], [1519212900000, 0.03957, 0.039742, 0.0395, 0.039742, 11.666], [1519213200000, 0.03967, 0.03974, 0.039571, 0.039639, 13.265], [1519213500000, 0.039571, 0.039629, 0.0395, 0.039501, 13.372], [1519213800000, 0.039501, 0.039646, 0.039415, 0.039646, 16.332], [1519214100000, 0.039646, 0.039685, 0.039459, 0.039685, 5.608], [1519214400000, 0.039552, 0.039679, 0.039475, 0.039475, 9.51], [1519214700000, 0.039439, 0.039572, 0.03941, 0.039552, 8.376], [1519215000000, 0.039457, 0.03957, 0.039253, 0.039258, 17.791], [1519215300000, 0.039403, 0.039487, 0.039333, 0.039362, 2.668], [1519215600000, 0.039434, 0.039494, 0.039434, 0.039434, 1.385], [1519215900000, 0.03943, 0.039494, 0.039214, 0.039214, 4.671], [1519216200000, 0.039214, 0.039452, 0.039213, 0.039426, 14.885], [1519216500000, 0.039426, 0.039498, 0.039312, 0.039498, 12.253], [1519216800000, 0.039498, 0.039556, 0.039359, 0.039386, 21.311], [1519217100000, 0.03954, 0.039549, 0.039389, 0.039543, 5.509], [1519217400000, 0.03954, 0.039556, 0.039404, 0.039555, 5.655], [1519217700000, 0.039555, 0.0396, 0.039456, 0.039456, 6.868], [1519218000000, 0.039599, 0.039692, 0.0395, 0.039559, 9.71], [1519218300000, 0.03955, 0.039698, 0.03955, 0.039679, 11.415], [1519218600000, 0.039679, 0.040431, 0.039611, 0.040431, 84.508], [1519218900000, 0.04043, 0.040799, 0.040221, 0.040797, 79.184], [1519219200000, 0.040797, 0.041163, 0.040527, 0.040551, 156.645], [1519219500000, 0.040551, 0.041132, 0.040551, 0.04102, 129.523], [1519219800000, 0.04102, 0.041391, 0.041, 0.041151, 142.899], [1519220100000, 0.041152, 0.041776, 0.040696, 0.041513, 265.08], [1519220400000, 0.041514, 0.041786, 0.041379, 0.041767, 127.213], [1519220700000, 0.041767, 0.042143, 0.041701, 0.041738, 204.999], [1519221000000, 0.041738, 0.041789, 0.041244, 0.041386, 139.373], [1519221300000, 0.041349, 0.041687, 0.041177, 0.041641, 105.831], [1519221600000, 0.041494, 0.041494, 0.041, 0.041136, 80.424], [1519221900000, 0.041002, 0.041169, 0.041, 0.04112, 114.494], [1519222200000, 0.041101, 0.041465, 0.041014, 0.041401, 136.84], [1519222500000, 0.041344, 0.041464, 0.041242, 0.04145, 51.669], [1519222800000, 0.041367, 0.04145, 0.041339, 0.041339, 37.029], [1519223100000, 0.04145, 0.041464, 0.041338, 0.041338, 5.095], [1519223400000, 0.041338, 0.04144, 0.041168, 0.041356, 74.868], [1519223700000, 0.041356, 0.041376, 0.041177, 0.041369, 16.014], [1519224000000, 0.041184, 0.041376, 0.041182, 0.04123, 20.858], [1519224300000, 0.041349, 0.041367, 0.041194, 0.04121, 19.955], [1519224600000, 0.04121, 0.041319, 0.041, 0.0411, 79.506], [1519224900000, 0.0411, 0.0411, 0.040998, 0.040999, 30.663], [1519225200000, 0.040998, 0.041, 0.040792, 0.041, 40.836], [1519225500000, 0.041, 0.041, 0.040792, 0.040834, 37.22], [1519225800000, 0.040834, 0.040995, 0.040834, 0.040835, 23.332], [1519226100000, 0.040835, 0.041, 0.0406, 0.040934, 109.202], [1519226400000, 0.04093, 0.041249, 0.04075, 0.041101, 93.396], [1519226700000, 0.041111, 0.04125, 0.041053, 0.041162, 23.468], [1519227000000, 0.04128, 0.041283, 0.041054, 0.041175, 37.107], [1519227300000, 0.041176, 0.041176, 0.041001, 0.041001, 10.521], [1519227600000, 0.041162, 0.041213, 0.041037, 0.041213, 18.162], [1519227900000, 0.041213, 0.041438, 0.041201, 0.041207, 85.392], [1519228200000, 0.041218, 0.041315, 0.041203, 0.041203, 21.145], [1519228500000, 0.041203, 0.041203, 0.040947, 0.040947, 25.417], [1519228800000, 0.040999, 0.041, 0.040891, 0.040946, 23.614], [1519229100000, 0.041, 0.041, 0.040879, 0.040891, 2.713], [1519229400000, 0.040891, 0.040918, 0.040603, 0.040628, 45.573], [1519229700000, 0.040628, 0.040736, 0.040528, 0.040528, 41.774], [1519230000000, 0.040728, 0.040728, 0.040528, 0.040541, 70.183], [1519230300000, 0.040539, 0.040679, 0.040539, 0.040678, 65.162], [1519230600000, 0.040678, 0.040798, 0.040576, 0.040604, 43.842], [1519230900000, 0.0408, 0.040963, 0.040594, 0.040616, 35.332], [1519231200000, 0.040645, 0.040764, 0.040594, 0.040594, 36.615], [1519231500000, 0.04072, 0.04072, 0.040522, 0.040522, 51.788], [1519231800000, 0.040522, 0.040522, 0.04032, 0.04032, 34.767], [1519232100000, 0.04032, 0.040399, 0.04008, 0.04008, 14.773], [1519232400000, 0.040093, 0.040182, 0.039999, 0.040131, 30.849], [1519232700000, 0.040122, 0.040185, 0.040028, 0.040185, 12.922], [1519233000000, 0.040199, 0.040288, 0.040116, 0.040287, 70.53], [1519233300000, 0.040287, 0.040289, 0.040103, 0.040247, 12.619], [1519233600000, 0.040224, 0.040566, 0.040165, 0.040282, 33.064], [1519233900000, 0.04029, 0.04029, 0.040127, 0.040136, 16.438], [1519234200000, 0.040258, 0.04033, 0.040137, 0.040174, 8.555], [1519234500000, 0.040274, 0.040274, 0.040126, 0.040126, 47.852], [1519234800000, 0.04013, 0.040263, 0.040126, 0.040128, 23.533], [1519235100000, 0.040128, 0.040251, 0.040121, 0.040123, 38.473], [1519235400000, 0.040121, 0.040121, 0.040102, 0.040102, 21.326], [1519235700000, 0.040102, 0.040117, 0.040062, 0.040062, 53.451], [1519236000000, 0.040058, 0.040102, 0.039981, 0.039982, 36.8], [1519236300000, 0.040034, 0.04017, 0.03995, 0.04017, 9.351], [1519236600000, 0.04017, 0.04025, 0.040118, 0.04025, 20.112], [1519236900000, 0.040249, 0.040249, 0.040119, 0.040119, 15.518], [1519237200000, 0.040119, 0.040238, 0.040119, 0.040199, 16.508], [1519237500000, 0.040232, 0.040232, 0.040119, 0.0402, 5.412], [1519237800000, 0.040201, 0.040455, 0.040121, 0.040121, 35.133], [1519238100000, 0.040121, 0.040305, 0.040119, 0.040145, 16.007], [1519238400000, 0.040199, 0.040298, 0.040145, 0.040225, 10.439], [1519238700000, 0.040225, 0.040248, 0.040118, 0.040136, 11.144], [1519239000000, 0.040138, 0.040247, 0.040138, 0.040139, 21.359], [1519239300000, 0.04022, 0.040231, 0.04014, 0.04023, 12.964], [1519239600000, 0.04023, 0.040298, 0.040165, 0.040165, 6.744], [1519239900000, 0.040177, 0.040298, 0.040177, 0.040298, 1.644], [1519240200000, 0.040177, 0.040447, 0.040177, 0.040447, 26.663], [1519240500000, 0.040331, 0.041308, 0.040331, 0.04091, 100.193], [1519240800000, 0.04092, 0.041199, 0.04092, 0.04111, 44.606], [1519241100000, 0.040966, 0.041315, 0.040966, 0.04108, 53.052], [1519241400000, 0.04108, 0.041347, 0.04108, 0.041201, 33.544], [1519241700000, 0.041201, 0.04131, 0.041091, 0.041144, 22.718], [1519242000000, 0.041145, 0.04133, 0.041093, 0.04125, 19.546], [1519242300000, 0.041184, 0.041453, 0.041184, 0.041325, 15.789], [1519242600000, 0.041207, 0.041318, 0.04119, 0.041191, 6.734], [1519242900000, 0.041191, 0.041226, 0.041009, 0.041009, 27.526], [1519243200000, 0.04101, 0.0411, 0.041008, 0.0411, 13.886], [1519243500000, 0.0411, 0.041142, 0.041008, 0.041092, 26.818], [1519243800000, 0.041092, 0.041143, 0.040939, 0.04102, 82.647], [1519244100000, 0.041023, 0.041184, 0.041023, 0.0411, 10.787], [1519244400000, 0.0411, 0.041184, 0.0411, 0.041183, 13.711], [1519244700000, 0.041183, 0.041192, 0.041183, 0.041192, 11.052], [1519245000000, 0.041192, 0.041349, 0.041184, 0.041349, 18.279], [1519245300000, 0.041262, 0.0415, 0.041194, 0.041353, 47.333], [1519245600000, 0.041353, 0.041483, 0.041351, 0.041383, 20.393], [1519245900000, 0.041385, 0.041387, 0.041018, 0.041154, 36.157], [1519246200000, 0.041154, 0.041252, 0.041154, 0.04116, 29.258], [1519246500000, 0.041164, 0.041337, 0.041021, 0.04112, 50.461], [1519246800000, 0.041022, 0.041165, 0.041021, 0.041129, 13.936], [1519247100000, 0.04115, 0.04115, 0.041031, 0.041101, 31.83], [1519247400000, 0.041101, 0.041199, 0.04094, 0.041091, 18.963], [1519247700000, 0.041091, 0.041197, 0.04109, 0.041095, 7.977], [1519248000000, 0.041193, 0.041193, 0.041095, 0.041109, 4.755], [1519248300000, 0.041189, 0.04119, 0.041116, 0.041189, 10.631], [1519248600000, 0.041113, 0.04119, 0.041101, 0.041104, 4.423], [1519248900000, 0.041104, 0.041195, 0.041101, 0.041194, 3.797], [1519249200000, 0.041109, 0.0414, 0.041109, 0.041168, 13.34], [1519249500000, 0.041146, 0.041399, 0.041145, 0.041153, 23.565], [1519249800000, 0.041285, 0.041399, 0.041275, 0.041308, 23.542], [1519250100000, 0.04131, 0.042, 0.0413, 0.04158, 99.47], [1519250400000, 0.041576, 0.041576, 0.041102, 0.04125, 25.163], [1519250700000, 0.041345, 0.041579, 0.041188, 0.041432, 7.133], [1519251000000, 0.041334, 0.041334, 0.040959, 0.041061, 21.538], [1519251300000, 0.041061, 0.041167, 0.040939, 0.04105, 28.374], [1519251600000, 0.04105, 0.041051, 0.0409, 0.040915, 15.663], [1519251900000, 0.040915, 0.041018, 0.04077, 0.040889, 20.564], [1519252200000, 0.040886, 0.041094, 0.0408, 0.040906, 10.642], [1519252500000, 0.040906, 0.040993, 0.040751, 0.040762, 15.175], [1519252800000, 0.040766, 0.040908, 0.040554, 0.040724, 13.794], [1519253100000, 0.040849, 0.040849, 0.04055, 0.04055, 23.311], [1519253400000, 0.04055, 0.04055, 0.040433, 0.040549, 21.065], [1519253700000, 0.040549, 0.040549, 0.040425, 0.04053, 8.687], [1519254000000, 0.040529, 0.040529, 0.040246, 0.040429, 20.831], [1519254300000, 0.040397, 0.040397, 0.04011, 0.040221, 81.76], [1519254600000, 0.040255, 0.040449, 0.040221, 0.040234, 8.873], [1519254900000, 0.040249, 0.040409, 0.04011, 0.040238, 25.529], [1519255200000, 0.040236, 0.040237, 0.04011, 0.040228, 25.507], [1519255500000, 0.04021, 0.04021, 0.04011, 0.04011, 12.473], [1519255800000, 0.04011, 0.040253, 0.04011, 0.040214, 13.813], [1519256100000, 0.040231, 0.040424, 0.04011, 0.040217, 14.582], [1519256400000, 0.040211, 0.040249, 0.040139, 0.040173, 4.768], [1519256700000, 0.040247, 0.040247, 0.040119, 0.040207, 6.935], [1519257000000, 0.040206, 0.040409, 0.040131, 0.040367, 9.465], [1519257300000, 0.040365, 0.041271, 0.040214, 0.040484, 60.06], [1519257600000, 0.040493, 0.0413, 0.040492, 0.04126, 110.526], [1519257900000, 0.041261, 0.0413, 0.040997, 0.041048, 70.904], [1519258200000, 0.041063, 0.0414, 0.041039, 0.041184, 41.526], [1519258500000, 0.041116, 0.041387, 0.041116, 0.04115, 12.051], [1519258800000, 0.041165, 0.041268, 0.041085, 0.041268, 14.348], [1519259100000, 0.041104, 0.041391, 0.041089, 0.041251, 31.467], [1519259400000, 0.041388, 0.041388, 0.041271, 0.041301, 4.495], [1519259700000, 0.041301, 0.0414, 0.041301, 0.041397, 14.239], [1519260000000, 0.041303, 0.041304, 0.041085, 0.04127, 20.693], [1519260300000, 0.041269, 0.041269, 0.041085, 0.041085, 3.095], [1519260600000, 0.041086, 0.041294, 0.041085, 0.041117, 9.291], [1519260900000, 0.0412, 0.041294, 0.04115, 0.041241, 41.127], [1519261200000, 0.041213, 0.041292, 0.04115, 0.04115, 65.255], [1519261500000, 0.04115, 0.04118, 0.0411, 0.0411, 36.726], [1519261800000, 0.0411, 0.0411, 0.040832, 0.041013, 13.266], [1519262100000, 0.041033, 0.041064, 0.040849, 0.040891, 22.507], [1519262400000, 0.04104, 0.04104, 0.040891, 0.040997, 5.974], [1519262700000, 0.04098, 0.041085, 0.040741, 0.041004, 19.323], [1519263000000, 0.041078, 0.041079, 0.040819, 0.040819, 8.58], [1519263300000, 0.040788, 0.040951, 0.040654, 0.04081, 6.747], [1519263600000, 0.04076, 0.040857, 0.04076, 0.040852, 0.942], [1519263900000, 0.04076, 0.04076, 0.040599, 0.040622, 3.402], [1519264200000, 0.040636, 0.041089, 0.040636, 0.040793, 38.649], [1519264500000, 0.04077, 0.040887, 0.04077, 0.040816, 23.93], [1519264800000, 0.040887, 0.040887, 0.0408, 0.0408, 5.627], [1519265100000, 0.0408, 0.040887, 0.040768, 0.040768, 19.118], [1519265400000, 0.04082, 0.040873, 0.040711, 0.040825, 5.15], [1519265700000, 0.040685, 0.040685, 0.040638, 0.040677, 8.929], [1519266000000, 0.040675, 0.040796, 0.040639, 0.04067, 5.601], [1519266300000, 0.040714, 0.040798, 0.040609, 0.040609, 5.258], [1519266600000, 0.040752, 0.040752, 0.040628, 0.040645, 2.099], [1519266900000, 0.040738, 0.040748, 0.040523, 0.040622, 12.499], [1519267200000, 0.040577, 0.040713, 0.040533, 0.04065, 5.282], [1519267500000, 0.040655, 0.040706, 0.040329, 0.04033, 33.799], [1519267800000, 0.040329, 0.040471, 0.040213, 0.040213, 27.516], [1519268100000, 0.040358, 0.040358, 0.04019, 0.040279, 37.88], [1519268400000, 0.040279, 0.04041, 0.040226, 0.04041, 15.111], [1519268700000, 0.040448, 0.040549, 0.040308, 0.040378, 8.679], [1519269000000, 0.040429, 0.040529, 0.040426, 0.040446, 11.158], [1519269300000, 0.040444, 0.0405, 0.040426, 0.0405, 13.937], [1519269600000, 0.040435, 0.0405, 0.040202, 0.040202, 41.852], [1519269900000, 0.040386, 0.0405, 0.040359, 0.040364, 12.185], [1519270200000, 0.040368, 0.040499, 0.040368, 0.040499, 2.624], [1519270500000, 0.040499, 0.0409, 0.040484, 0.040484, 94.33], [1519270800000, 0.040483, 0.040484, 0.040368, 0.040482, 7.102], [1519271100000, 0.040481, 0.040525, 0.040411, 0.040516, 4.176], [1519271400000, 0.040415, 0.040537, 0.040405, 0.040537, 3.032], [1519271700000, 0.040461, 0.040467, 0.040209, 0.04042, 29.158], [1519272000000, 0.04035, 0.040729, 0.040303, 0.040609, 13.246], [1519272300000, 0.040508, 0.040583, 0.040436, 0.040436, 7.165], [1519272600000, 0.04036, 0.040518, 0.040299, 0.040299, 8.393], [1519272900000, 0.040442, 0.040444, 0.04028, 0.040298, 4.84], [1519273200000, 0.040453, 0.040542, 0.040348, 0.040366, 4.821], [1519273500000, 0.040366, 0.040438, 0.040317, 0.04038, 10.359], [1519273800000, 0.040334, 0.04054, 0.04028, 0.040327, 6.735], [1519274100000, 0.040539, 0.040898, 0.040499, 0.040655, 36.782], [1519274400000, 0.040549, 0.040608, 0.040385, 0.040464, 22.371], [1519274700000, 0.040468, 0.040596, 0.040402, 0.040496, 18.049], [1519275000000, 0.040576, 0.040576, 0.040488, 0.040488, 1.716], [1519275300000, 0.040488, 0.040562, 0.040488, 0.040488, 1.677], [1519275600000, 0.040488, 0.040499, 0.040363, 0.040383, 8.38], [1519275900000, 0.040481, 0.040481, 0.040325, 0.040325, 4.458], [1519276200000, 0.040325, 0.040467, 0.040295, 0.040313, 6.43], [1519276500000, 0.040431, 0.040435, 0.040298, 0.040434, 10.593], [1519276800000, 0.040434, 0.040604, 0.040337, 0.040459, 12.78], [1519277100000, 0.040579, 0.040686, 0.040503, 0.040686, 4.413], [1519277400000, 0.040591, 0.040686, 0.040537, 0.040571, 10.465], [1519277700000, 0.040694, 0.040697, 0.040576, 0.040605, 3.012], [1519278000000, 0.040589, 0.040899, 0.040575, 0.040641, 8.677], [1519278300000, 0.040649, 0.040775, 0.040611, 0.040611, 10.163], [1519278600000, 0.040611, 0.04148, 0.040611, 0.04076, 75.692], [1519278900000, 0.040764, 0.041046, 0.040764, 0.040825, 33.774], [1519279200000, 0.0408, 0.040807, 0.040678, 0.040678, 3.404], [1519279500000, 0.040677, 0.040865, 0.040571, 0.040586, 28.035], [1519279800000, 0.040572, 0.04071, 0.04057, 0.04057, 5.567], [1519280100000, 0.040571, 0.040682, 0.04057, 0.04057, 5.516], [1519280400000, 0.040563, 0.040588, 0.040452, 0.040552, 3.694], [1519280700000, 0.040454, 0.040498, 0.040351, 0.040351, 8.209], [1519281000000, 0.040355, 0.04047, 0.040355, 0.040454, 1.538], [1519281300000, 0.040404, 0.040507, 0.04028, 0.040351, 7.304], [1519281600000, 0.040504, 0.040504, 0.04028, 0.040443, 4.024], [1519281900000, 0.040434, 0.040434, 0.040281, 0.04041, 13.735], [1519282200000, 0.040289, 0.040398, 0.040134, 0.040386, 16.611], [1519282500000, 0.040387, 0.040387, 0.040151, 0.040151, 14.718], [1519282800000, 0.040151, 0.040267, 0.04013, 0.040242, 17.399], [1519283100000, 0.040131, 0.040361, 0.04013, 0.040361, 18.529], [1519283400000, 0.040361, 0.040398, 0.04023, 0.040269, 6.493], [1519283700000, 0.040309, 0.040361, 0.040272, 0.040361, 2.157], [1519284000000, 0.040361, 0.040543, 0.040214, 0.040543, 22.129], [1519284300000, 0.040543, 0.040544, 0.040365, 0.04038, 7.152], [1519284600000, 0.04038, 0.040446, 0.0402, 0.040301, 5.146], [1519284900000, 0.040201, 0.040298, 0.04013, 0.04013, 10.429], [1519285200000, 0.04013, 0.04028, 0.04013, 0.040149, 7.572], [1519285500000, 0.04026, 0.040321, 0.040166, 0.040202, 1.986], [1519285800000, 0.04029, 0.040494, 0.040193, 0.040328, 5.626], [1519286100000, 0.040339, 0.040407, 0.040312, 0.040338, 11.099], [1519286400000, 0.040338, 0.04034, 0.040283, 0.040283, 10.089], [1519286700000, 0.040205, 0.040273, 0.040105, 0.040105, 6.799], [1519287000000, 0.040105, 0.040105, 0.040001, 0.040101, 11.461], [1519287300000, 0.040101, 0.040144, 0.04003, 0.040045, 6.936], [1519287600000, 0.0401, 0.040223, 0.040067, 0.040101, 2.984], [1519287900000, 0.040109, 0.0402, 0.040109, 0.040129, 1.898], [1519288200000, 0.040199, 0.040489, 0.04011, 0.04011, 37.037], [1519288500000, 0.04011, 0.04017, 0.040046, 0.040098, 9.528], [1519288800000, 0.040099, 0.040149, 0.03995, 0.039984, 21.138], [1519289100000, 0.039949, 0.04014, 0.039949, 0.040115, 16.212], [1519289400000, 0.040109, 0.040109, 0.039988, 0.04, 30.523], [1519289700000, 0.040092, 0.040203, 0.040065, 0.040202, 7.734], [1519290000000, 0.040203, 0.040306, 0.040028, 0.040028, 8.018], [1519290300000, 0.040171, 0.040171, 0.04, 0.04, 6.588], [1519290600000, 0.04, 0.04, 0.039919, 0.039991, 35.322], [1519290900000, 0.039921, 0.039998, 0.039769, 0.039818, 58.285], [1519291200000, 0.039814, 0.039814, 0.039535, 0.039535, 46.304], [1519291500000, 0.03976, 0.03977, 0.039564, 0.039752, 18.89], [1519291800000, 0.03975, 0.03975, 0.039591, 0.039725, 4.872], [1519292100000, 0.039725, 0.040018, 0.039642, 0.040018, 25.724], [1519292400000, 0.03991, 0.040134, 0.039909, 0.040002, 21.351], [1519292700000, 0.040002, 0.040114, 0.039909, 0.039912, 14.788], [1519293000000, 0.039988, 0.040202, 0.039909, 0.040044, 37.101], [1519293300000, 0.040026, 0.04011, 0.039639, 0.039644, 33.297], [1519293600000, 0.039642, 0.039795, 0.039556, 0.039737, 19.859], [1519293900000, 0.039737, 0.039834, 0.039737, 0.039769, 3.902], [1519294200000, 0.039769, 0.039838, 0.039542, 0.039561, 33.577], [1519294500000, 0.039561, 0.039769, 0.039501, 0.039697, 21.245], [1519294800000, 0.039697, 0.039701, 0.03952, 0.039638, 28.222], [1519295100000, 0.039638, 0.039696, 0.039549, 0.039623, 6.525], [1519295400000, 0.03962, 0.03974, 0.03958, 0.039697, 14.98], [1519295700000, 0.039697, 0.039697, 0.039385, 0.03953, 32.828], [1519296000000, 0.03953, 0.039633, 0.039464, 0.039632, 16.16], [1519296300000, 0.039649, 0.03967, 0.039497, 0.03967, 9.594], [1519296600000, 0.039628, 0.039767, 0.039581, 0.03962, 16.651], [1519296900000, 0.039687, 0.039687, 0.039466, 0.039687, 10.615], [1519297200000, 0.039541, 0.039666, 0.03954, 0.039666, 4.071], [1519297500000, 0.039666, 0.039703, 0.03958, 0.039592, 15.141], [1519297800000, 0.0396, 0.039755, 0.03958, 0.039755, 39.735], [1519298100000, 0.039772, 0.03979, 0.039719, 0.03979, 31.365], [1519298400000, 0.03979, 0.03979, 0.039585, 0.039644, 16.01], [1519298700000, 0.039613, 0.039794, 0.039613, 0.039639, 7.786], [1519299000000, 0.03964, 0.03964, 0.039639, 0.039639, 0.208], [1519299300000, 0.039621, 0.039697, 0.039585, 0.039585, 11.403], [1519299600000, 0.039585, 0.039661, 0.039514, 0.039638, 4.579], [1519299900000, 0.039631, 0.039632, 0.039461, 0.039596, 3.76], [1519300200000, 0.039458, 0.039596, 0.039385, 0.03957, 10.064], [1519300500000, 0.039569, 0.039788, 0.039569, 0.03972, 18.192], [1519300800000, 0.03972, 0.039748, 0.03957, 0.039654, 6.418], [1519301100000, 0.039686, 0.039686, 0.039418, 0.039669, 4.503], [1519301400000, 0.039482, 0.039573, 0.039388, 0.039568, 4.701], [1519301700000, 0.039569, 0.039662, 0.039537, 0.039567, 3.341], [1519302000000, 0.039545, 0.039711, 0.039545, 0.03971, 5.081], [1519302300000, 0.039711, 0.039768, 0.039551, 0.039583, 5.043], [1519302600000, 0.039734, 0.039764, 0.039593, 0.039764, 10.387], [1519302900000, 0.039601, 0.039683, 0.039469, 0.039679, 17.478], [1519303200000, 0.039679, 0.040065, 0.03956, 0.039864, 21.514], [1519303500000, 0.040062, 0.0404, 0.039895, 0.040268, 26.567], [1519303800000, 0.040266, 0.0404, 0.040011, 0.040348, 27.404], [1519304100000, 0.040346, 0.04045, 0.040022, 0.040307, 49.412], [1519304400000, 0.040307, 0.040396, 0.040185, 0.040185, 21.429], [1519304700000, 0.040318, 0.040318, 0.040185, 0.040186, 10.596], [1519305000000, 0.040186, 0.040279, 0.0401, 0.040277, 39.436], [1519305300000, 0.040277, 0.040295, 0.040166, 0.040166, 18.817], [1519305600000, 0.040166, 0.040532, 0.040166, 0.040375, 38.266], [1519305900000, 0.040566, 0.041, 0.040395, 0.040845, 58.325], [1519306200000, 0.040644, 0.040655, 0.040318, 0.040353, 40.645], [1519306500000, 0.040456, 0.040879, 0.040322, 0.0406, 27.624], [1519306800000, 0.040749, 0.040752, 0.040462, 0.040503, 11.739], [1519307100000, 0.040503, 0.040697, 0.040502, 0.040523, 17.623], [1519307400000, 0.040523, 0.040688, 0.040292, 0.040512, 22.27], [1519307700000, 0.040513, 0.040554, 0.040512, 0.040512, 26.358], [1519308000000, 0.040512, 0.040524, 0.040166, 0.0402, 14.808], [1519308300000, 0.04025, 0.040478, 0.0402, 0.040478, 20.283], [1519308600000, 0.04024, 0.040372, 0.0401, 0.040138, 24.134], [1519308900000, 0.040132, 0.040132, 0.039955, 0.040058, 3.136], [1519309200000, 0.040043, 0.040112, 0.03993, 0.040106, 21.263], [1519309500000, 0.039932, 0.040554, 0.03993, 0.040373, 82.737], [1519309800000, 0.04055, 0.040639, 0.040402, 0.040639, 13.605], [1519310100000, 0.040501, 0.040639, 0.03993, 0.03993, 42.104], [1519310400000, 0.040156, 0.040156, 0.039744, 0.039913, 6.824], [1519310700000, 0.039907, 0.039913, 0.039747, 0.039909, 14.785], [1519311000000, 0.039909, 0.040021, 0.039909, 0.040017, 4.629], [1519311300000, 0.040017, 0.040018, 0.039787, 0.039843, 16.42], [1519311600000, 0.039959, 0.04, 0.0399, 0.04, 5.735], [1519311900000, 0.04, 0.040001, 0.039901, 0.040001, 4.64], [1519312200000, 0.04, 0.040188, 0.039832, 0.039832, 9.848], [1519312500000, 0.040057, 0.040058, 0.039892, 0.039892, 7.344], [1519312800000, 0.040016, 0.040072, 0.039886, 0.039886, 3.226], [1519313100000, 0.040002, 0.040002, 0.03986, 0.040001, 20.205], [1519313400000, 0.040001, 0.040001, 0.039905, 0.040001, 4.581], [1519313700000, 0.040059, 0.0404, 0.040001, 0.040191, 64.729], [1519314000000, 0.04013, 0.040251, 0.040092, 0.040092, 34.657], [1519314300000, 0.040101, 0.040101, 0.039806, 0.039988, 6.147], [1519314600000, 0.039803, 0.039999, 0.039803, 0.039842, 11.205], [1519314900000, 0.039994, 0.039994, 0.0399, 0.0399, 18.307], [1519315200000, 0.0399, 0.039994, 0.0399, 0.0399, 1.141], [1519315500000, 0.039873, 0.040101, 0.03982, 0.040101, 8.73], [1519315800000, 0.039925, 0.040071, 0.039824, 0.039831, 19.662], [1519316100000, 0.039822, 0.040028, 0.039821, 0.039958, 5.82], [1519316400000, 0.039997, 0.040058, 0.03986, 0.040033, 2.823], [1519316700000, 0.040033, 0.040033, 0.040033, 0.040033, 36.498], [1519317000000, 0.040064, 0.040065, 0.03982, 0.039989, 9.462], [1519317300000, 0.039989, 0.040182, 0.039826, 0.040157, 11.367], [1519317600000, 0.040115, 0.040115, 0.039937, 0.039937, 0.812], [1519317900000, 0.039937, 0.040074, 0.039937, 0.04, 1.754], [1519318200000, 0.04, 0.040117, 0.04, 0.040117, 2.756], [1519318500000, 0.040001, 0.040182, 0.04, 0.040157, 3.113], [1519318800000, 0.040066, 0.040182, 0.040066, 0.04018, 9.708], [1519319100000, 0.040157, 0.040299, 0.040077, 0.040115, 12.22], [1519319400000, 0.040115, 0.040238, 0.040068, 0.040185, 8.439], [1519319700000, 0.040068, 0.040188, 0.040001, 0.040149, 7.149], [1519320000000, 0.040132, 0.040201, 0.0401, 0.040201, 8.144], [1519320300000, 0.040101, 0.040218, 0.040026, 0.040218, 10.508], [1519320600000, 0.040218, 0.040263, 0.040027, 0.040028, 11.234], [1519320900000, 0.040067, 0.040084, 0.04005, 0.04005, 3.243], [1519321200000, 0.040028, 0.040251, 0.040028, 0.04009, 14.481], [1519321500000, 0.04009, 0.040251, 0.04009, 0.04025, 2.127], [1519321800000, 0.040115, 0.04024, 0.040088, 0.040088, 1.213], [1519322100000, 0.040088, 0.040088, 0.04, 0.04004, 6.899], [1519322400000, 0.040039, 0.040039, 0.040002, 0.040003, 30.474], [1519322700000, 0.040003, 0.040038, 0.040003, 0.040003, 9.796], [1519323000000, 0.040002, 0.040038, 0.040002, 0.040037, 30.281], [1519323300000, 0.040037, 0.0401, 0.040037, 0.040037, 21.053], [1519323600000, 0.040037, 0.040099, 0.040002, 0.040099, 12.163], [1519323900000, 0.040099, 0.040099, 0.040003, 0.040003, 2.413], [1519324200000, 0.040002, 0.04005, 0.040002, 0.040002, 14.629], [1519324500000, 0.04005, 0.04005, 0.040002, 0.04005, 12.567], [1519324800000, 0.04005, 0.040144, 0.040002, 0.040143, 2.933], [1519325100000, 0.040144, 0.040144, 0.040001, 0.040001, 26.438], [1519325400000, 0.040001, 0.040117, 0.039766, 0.039801, 134.337], [1519325700000, 0.039801, 0.03988, 0.039766, 0.03988, 34.875], [1519326000000, 0.0398, 0.0398, 0.039558, 0.039677, 25.778], [1519326300000, 0.039504, 0.039682, 0.039504, 0.039554, 13.452], [1519326600000, 0.039516, 0.039721, 0.039516, 0.0397, 9.403], [1519326900000, 0.03969, 0.039752, 0.03969, 0.0397, 7.157], [1519327200000, 0.0397, 0.039752, 0.03945, 0.039506, 12.151], [1519327500000, 0.039513, 0.039737, 0.039513, 0.039585, 6.741], [1519327800000, 0.039586, 0.039702, 0.039506, 0.039623, 8.36], [1519328100000, 0.039623, 0.039752, 0.039507, 0.039507, 26.589], [1519328400000, 0.039535, 0.039685, 0.039505, 0.039514, 7.812], [1519328700000, 0.03959, 0.039611, 0.039451, 0.039451, 3.448], [1519329000000, 0.039451, 0.039611, 0.039451, 0.039568, 8.287], [1519329300000, 0.039457, 0.039583, 0.039455, 0.039455, 7.614], [1519329600000, 0.039456, 0.039562, 0.039455, 0.039455, 0.971], [1519329900000, 0.039455, 0.039456, 0.039401, 0.039455, 9.698], [1519330200000, 0.039455, 0.039455, 0.03942, 0.039455, 1.456], [1519330500000, 0.039455, 0.039521, 0.039452, 0.039521, 1.82], [1519330800000, 0.039418, 0.039684, 0.039418, 0.03955, 7.492], [1519331100000, 0.039553, 0.039553, 0.039438, 0.039438, 1.688], [1519331400000, 0.03944, 0.039441, 0.0394, 0.0394, 10.097], [1519331700000, 0.039403, 0.039441, 0.0394, 0.039441, 5.893], [1519332000000, 0.0394, 0.039585, 0.0394, 0.0394, 6.231], [1519332300000, 0.039409, 0.039526, 0.039409, 0.039453, 10.336], [1519332600000, 0.039468, 0.039752, 0.039467, 0.039752, 14.221], [1519332900000, 0.039743, 0.039743, 0.039526, 0.039671, 1.888], [1519333200000, 0.039662, 0.039767, 0.039548, 0.039648, 22.498], [1519333500000, 0.039767, 0.039777, 0.039658, 0.039733, 12.806], [1519333800000, 0.039741, 0.039913, 0.039631, 0.039647, 68.629], [1519334100000, 0.039631, 0.039854, 0.039488, 0.039583, 43.75], [1519334400000, 0.039583, 0.039746, 0.039502, 0.039742, 9.753], [1519334700000, 0.039581, 0.039607, 0.039468, 0.039606, 3.503], [1519335000000, 0.039472, 0.039877, 0.039468, 0.039694, 23.813], [1519335300000, 0.039475, 0.039698, 0.039352, 0.039675, 33.782], [1519335600000, 0.039557, 0.039658, 0.03952, 0.039639, 3.48], [1519335900000, 0.039639, 0.039668, 0.039516, 0.039668, 3.366], [1519336200000, 0.039668, 0.039668, 0.039392, 0.03956, 11.501], [1519336500000, 0.039564, 0.039681, 0.039564, 0.039661, 31.209], [1519336800000, 0.039661, 0.039739, 0.03966, 0.03966, 0.349], [1519337100000, 0.03966, 0.039913, 0.039581, 0.039593, 16.752], [1519337400000, 0.039613, 0.039886, 0.039582, 0.039597, 14.717], [1519337700000, 0.039754, 0.039801, 0.039581, 0.039801, 14.959], [1519338000000, 0.039684, 0.039912, 0.03963, 0.039687, 5.433], [1519338300000, 0.039685, 0.040092, 0.039615, 0.039686, 48.682], [1519338600000, 0.039616, 0.040235, 0.039615, 0.039815, 47.828], [1519338900000, 0.039813, 0.039813, 0.039638, 0.039715, 12.977], [1519339200000, 0.039715, 0.039756, 0.039615, 0.039642, 16.605], [1519339500000, 0.039655, 0.03985, 0.03963, 0.03985, 5.766], [1519339800000, 0.039856, 0.039937, 0.039724, 0.039769, 2.918], [1519340100000, 0.039936, 0.039936, 0.039801, 0.039935, 8.209], [1519340400000, 0.039935, 0.040244, 0.03982, 0.040034, 13.257], [1519340700000, 0.040034, 0.040034, 0.039842, 0.039968, 130.435], [1519341000000, 0.039965, 0.040059, 0.039881, 0.039941, 215.473], [1519341300000, 0.039945, 0.04006, 0.039942, 0.04006, 19.051], [1519341600000, 0.039946, 0.0401, 0.039946, 0.040078, 14.013], [1519341900000, 0.040078, 0.040078, 0.039945, 0.040077, 1.236], [1519342200000, 0.039991, 0.040017, 0.039991, 0.040017, 7.252], [1519342500000, 0.040017, 0.040017, 0.039991, 0.04, 24.024], [1519342800000, 0.04, 0.04, 0.039987, 0.04, 11.844], [1519343100000, 0.039987, 0.04, 0.039942, 0.04, 2.541], [1519343400000, 0.039942, 0.039942, 0.039822, 0.039942, 8.646], [1519343700000, 0.039942, 0.039942, 0.039826, 0.039926, 5.094], [1519344000000, 0.039927, 0.04, 0.039811, 0.04, 86.916], [1519344300000, 0.039998, 0.04, 0.039897, 0.04, 12.315], [1519344600000, 0.039999, 0.039999, 0.039581, 0.039676, 55.404], [1519344900000, 0.039581, 0.039694, 0.039374, 0.039503, 25.642], [1519345200000, 0.0395, 0.039571, 0.039377, 0.039377, 9.869], [1519345500000, 0.039391, 0.039556, 0.039373, 0.039373, 11.021], [1519345800000, 0.039373, 0.039485, 0.039366, 0.039484, 6.785], [1519346100000, 0.039484, 0.039484, 0.039351, 0.039351, 19.739], [1519346400000, 0.03935, 0.039351, 0.039329, 0.03933, 2.771], [1519346700000, 0.03933, 0.03947, 0.03933, 0.03947, 9.415], [1519347000000, 0.03947, 0.0395, 0.039439, 0.039499, 5.865], [1519347300000, 0.039499, 0.039499, 0.039383, 0.03943, 3.495], [1519347600000, 0.03943, 0.039697, 0.03938, 0.039697, 11.838], [1519347900000, 0.039696, 0.039696, 0.039323, 0.039507, 28.357], [1519348200000, 0.039506, 0.039689, 0.039503, 0.03954, 12.317], [1519348500000, 0.039684, 0.039684, 0.0395, 0.039529, 4.137], [1519348800000, 0.039486, 0.039519, 0.039297, 0.039382, 9.98], [1519349100000, 0.039308, 0.039475, 0.039304, 0.039407, 6.786], [1519349400000, 0.03937, 0.03937, 0.039297, 0.039297, 1.424], [1519349700000, 0.039362, 0.039362, 0.039297, 0.039359, 6.913], [1519350000000, 0.039363, 0.039404, 0.039207, 0.039316, 4.056], [1519350300000, 0.039315, 0.039361, 0.039315, 0.039317, 2.21], [1519350600000, 0.039316, 0.039316, 0.0392, 0.0392, 7.432], [1519350900000, 0.0392, 0.039316, 0.039168, 0.03928, 11.216], [1519351200000, 0.03928, 0.039405, 0.03917, 0.039285, 10.825], [1519351500000, 0.039284, 0.039401, 0.039254, 0.039401, 5.058], [1519351800000, 0.039335, 0.039405, 0.039335, 0.039405, 0.784], [1519352100000, 0.039403, 0.039405, 0.039155, 0.039302, 11.022], [1519352400000, 0.039302, 0.039405, 0.03926, 0.039397, 2.219], [1519352700000, 0.039397, 0.039398, 0.039233, 0.039293, 5.368], [1519353000000, 0.039294, 0.039374, 0.039293, 0.039293, 2.349], [1519353300000, 0.039293, 0.039404, 0.039236, 0.039247, 1.608], [1519353600000, 0.039266, 0.039385, 0.039156, 0.039294, 17.548], [1519353900000, 0.039294, 0.039493, 0.039024, 0.039426, 25.781], [1519354200000, 0.039426, 0.039493, 0.039363, 0.039488, 4.117], [1519354500000, 0.039486, 0.039486, 0.039362, 0.039435, 4.359], [1519354800000, 0.039435, 0.039445, 0.039435, 0.039445, 6.755], [1519355100000, 0.039442, 0.039444, 0.039299, 0.039433, 6.766], [1519355400000, 0.039294, 0.039445, 0.039294, 0.039411, 9.843], [1519355700000, 0.039411, 0.039445, 0.039245, 0.039245, 16.753], [1519356000000, 0.039358, 0.039358, 0.039196, 0.039281, 13.522], [1519356300000, 0.039353, 0.039444, 0.039175, 0.03932, 5.288], [1519356600000, 0.039316, 0.039316, 0.039173, 0.0393, 2.89], [1519356900000, 0.039322, 0.039404, 0.039299, 0.039404, 2.435], [1519357200000, 0.039311, 0.039449, 0.03931, 0.039433, 12.982], [1519357500000, 0.039311, 0.039431, 0.039099, 0.039314, 8.046], [1519357800000, 0.039315, 0.039355, 0.039312, 0.039346, 7.913], [1519358100000, 0.039215, 0.039344, 0.039085, 0.039202, 33.438], [1519358400000, 0.039202, 0.039281, 0.039095, 0.039273, 16.579], [1519358700000, 0.039268, 0.03956, 0.039169, 0.039554, 38.842], [1519359000000, 0.039562, 0.039705, 0.039467, 0.039575, 7.26], [1519359300000, 0.039569, 0.039683, 0.039348, 0.039564, 23.658], [1519359600000, 0.039564, 0.03984, 0.039564, 0.03984, 13.593], [1519359900000, 0.039837, 0.039843, 0.039366, 0.039749, 123.294], [1519360200000, 0.039603, 0.039818, 0.039586, 0.039717, 22.656], [1519360500000, 0.039842, 0.039842, 0.039659, 0.039674, 11.956], [1519360800000, 0.039674, 0.039704, 0.039563, 0.039704, 14.022], [1519361100000, 0.0397, 0.03971, 0.039554, 0.039644, 7.009], [1519361400000, 0.03971, 0.03975, 0.039524, 0.039598, 9.877], [1519361700000, 0.039736, 0.039737, 0.039408, 0.039653, 13.666], [1519362000000, 0.039653, 0.0397, 0.039528, 0.039697, 10.801], [1519362300000, 0.0397, 0.0397, 0.039529, 0.0397, 6.026], [1519362600000, 0.039699, 0.039699, 0.039525, 0.039528, 9.004], [1519362900000, 0.03968, 0.039682, 0.03958, 0.039672, 1.804], [1519363200000, 0.039648, 0.039648, 0.039514, 0.039514, 0.213], [1519363500000, 0.039454, 0.039563, 0.039423, 0.039428, 3.195], [1519363800000, 0.039428, 0.039558, 0.039418, 0.039545, 15.66], [1519364100000, 0.039545, 0.039699, 0.039545, 0.039699, 5.431], [1519364400000, 0.0396, 0.039811, 0.0396, 0.039806, 14.854], [1519364700000, 0.039659, 0.039808, 0.039659, 0.0398, 6.585], [1519365000000, 0.039688, 0.0398, 0.03966, 0.03968, 13.727], [1519365300000, 0.039799, 0.039946, 0.03974, 0.039757, 8.701], [1519365600000, 0.03973, 0.039889, 0.03971, 0.039735, 9.099], [1519365900000, 0.039805, 0.039805, 0.039431, 0.039574, 8.821], [1519366200000, 0.039574, 0.039574, 0.039533, 0.039558, 10.555], [1519366500000, 0.039589, 0.039616, 0.03937, 0.039492, 36.559], [1519366800000, 0.039492, 0.0396, 0.039417, 0.039447, 2.429], [1519367100000, 0.039612, 0.039686, 0.039452, 0.039648, 3.693], [1519367400000, 0.039468, 0.039554, 0.039348, 0.039348, 8.896], [1519367700000, 0.039446, 0.039446, 0.039195, 0.039337, 11.065], [1519368000000, 0.039357, 0.039357, 0.039197, 0.039317, 10.479], [1519368300000, 0.039316, 0.039317, 0.039195, 0.039317, 6.705], [1519368600000, 0.039317, 0.039392, 0.039171, 0.039392, 11.896], [1519368900000, 0.039382, 0.039597, 0.039341, 0.039597, 3.154], [1519369200000, 0.039427, 0.039592, 0.039394, 0.039482, 4.902], [1519369500000, 0.039395, 0.039474, 0.039355, 0.039474, 22.09], [1519369800000, 0.039487, 0.039647, 0.039487, 0.039647, 1.482], [1519370100000, 0.039635, 0.039635, 0.039388, 0.039527, 2.492], [1519370400000, 0.039593, 0.039661, 0.039593, 0.039661, 5.107], [1519370700000, 0.039661, 0.039661, 0.039538, 0.039659, 3.351], [1519371000000, 0.03956, 0.039599, 0.039475, 0.039475, 0.512], [1519371300000, 0.03956, 0.039599, 0.039475, 0.03956, 3.982], [1519371600000, 0.039547, 0.039547, 0.039428, 0.039428, 3.653], [1519371900000, 0.039547, 0.039547, 0.03943, 0.03943, 6.428], [1519372200000, 0.039547, 0.0396, 0.039547, 0.039565, 10.294], [1519372500000, 0.0396, 0.039798, 0.0396, 0.039623, 19.062], [1519372800000, 0.039623, 0.039765, 0.039611, 0.039765, 2.339], [1519373100000, 0.039765, 0.039765, 0.039623, 0.039623, 0.056], [1519373400000, 0.039683, 0.039811, 0.039683, 0.03981, 10.332], [1519373700000, 0.039811, 0.039874, 0.039691, 0.039874, 15.717], [1519374000000, 0.039874, 0.039954, 0.039752, 0.039953, 11.543], [1519374300000, 0.039955, 0.039981, 0.03986, 0.039862, 2.758], [1519374600000, 0.039864, 0.039981, 0.039641, 0.039853, 5.102], [1519374900000, 0.039841, 0.039982, 0.039827, 0.039827, 9.505], [1519375200000, 0.039813, 0.039982, 0.03979, 0.039978, 6.204], [1519375500000, 0.039942, 0.039982, 0.039821, 0.039981, 7.717], [1519375800000, 0.039981, 0.040193, 0.039937, 0.040181, 16.649], [1519376100000, 0.039965, 0.040201, 0.039965, 0.0402, 7.358], [1519376400000, 0.0402, 0.040201, 0.039883, 0.039883, 9.422], [1519376700000, 0.039875, 0.040133, 0.039875, 0.040133, 8.115], [1519377000000, 0.040133, 0.040173, 0.039956, 0.039982, 10.321], [1519377300000, 0.040169, 0.04019, 0.040006, 0.04019, 9.601], [1519377600000, 0.04019, 0.040299, 0.04019, 0.040218, 26.576], [1519377900000, 0.040216, 0.040588, 0.040216, 0.040325, 49.751], [1519378200000, 0.040325, 0.040423, 0.040325, 0.0404, 6.981], [1519378500000, 0.0404, 0.040739, 0.040351, 0.040594, 30.981], [1519378800000, 0.040594, 0.04073, 0.040325, 0.040522, 45.513], [1519379100000, 0.040522, 0.040903, 0.040404, 0.040527, 83.968], [1519379400000, 0.040572, 0.040872, 0.04031, 0.04087, 93.327], [1519379700000, 0.040739, 0.0409, 0.040603, 0.0409, 19.516], [1519380000000, 0.040741, 0.040963, 0.040664, 0.040962, 31.998], [1519380300000, 0.040956, 0.040956, 0.040629, 0.040761, 26.601], [1519380600000, 0.040637, 0.040752, 0.040473, 0.040752, 26.003], [1519380900000, 0.04073, 0.040757, 0.040593, 0.040631, 64.674], [1519381200000, 0.040749, 0.040806, 0.040473, 0.040662, 17.67], [1519381500000, 0.040658, 0.04071, 0.040517, 0.040665, 9.815], [1519381800000, 0.040661, 0.040668, 0.040497, 0.040614, 4.092], [1519382100000, 0.040608, 0.040617, 0.040401, 0.040485, 6.876], [1519382400000, 0.040421, 0.040582, 0.040399, 0.040419, 34.866], [1519382700000, 0.04057, 0.040649, 0.040434, 0.040647, 8.843], [1519383000000, 0.040646, 0.0407, 0.040341, 0.040341, 11.008], [1519383300000, 0.040513, 0.040513, 0.040224, 0.040269, 26.199], [1519383600000, 0.040269, 0.040403, 0.040246, 0.040257, 6.281], [1519383900000, 0.040269, 0.040405, 0.040269, 0.040298, 7.608], [1519384200000, 0.040283, 0.04034, 0.040282, 0.04034, 6.286], [1519384500000, 0.040399, 0.040411, 0.040349, 0.040411, 2.215], [1519384800000, 0.040411, 0.040467, 0.040359, 0.040467, 8.78], [1519385100000, 0.04039, 0.040499, 0.040389, 0.040499, 8.687], [1519385400000, 0.040499, 0.0405, 0.040468, 0.0405, 32.457], [1519385700000, 0.0405, 0.0405, 0.040375, 0.040492, 23.378], [1519386000000, 0.040491, 0.040491, 0.040131, 0.040389, 11.737], [1519386300000, 0.040389, 0.0405, 0.04025, 0.040405, 38.217], [1519386600000, 0.040431, 0.0405, 0.040281, 0.040499, 1.979], [1519386900000, 0.040369, 0.0405, 0.040349, 0.0405, 2.816], [1519387200000, 0.040374, 0.040375, 0.040258, 0.04028, 1.554], [1519387500000, 0.04028, 0.04028, 0.040279, 0.040279, 2.836], [1519387800000, 0.040257, 0.04042, 0.040256, 0.040296, 3.394], [1519388100000, 0.040263, 0.040352, 0.040263, 0.040296, 1.163], [1519388400000, 0.0403, 0.0403, 0.040245, 0.040299, 5.081], [1519388700000, 0.040245, 0.040299, 0.0402, 0.040208, 6.659], [1519389000000, 0.04029, 0.040297, 0.040186, 0.040297, 7.243], [1519389300000, 0.040296, 0.040296, 0.0402, 0.040237, 3.535], [1519389600000, 0.040237, 0.040247, 0.040118, 0.040227, 3.351], [1519389900000, 0.04017, 0.04017, 0.039956, 0.039958, 3.827], [1519390200000, 0.040098, 0.0401, 0.039957, 0.040099, 10.737], [1519390500000, 0.040099, 0.0401, 0.040097, 0.0401, 18.347], [1519390800000, 0.0401, 0.0401, 0.039984, 0.040041, 10.942], [1519391100000, 0.0401, 0.0401, 0.040001, 0.04004, 7.999], [1519391400000, 0.04004, 0.0401, 0.039988, 0.039989, 17.156], [1519391700000, 0.04, 0.040099, 0.039988, 0.040099, 47.064], [1519392000000, 0.040039, 0.040225, 0.040001, 0.040225, 29.364], [1519392300000, 0.040063, 0.040249, 0.040057, 0.040176, 11.727], [1519392600000, 0.040161, 0.040249, 0.040161, 0.040171, 12.102], [1519392900000, 0.040249, 0.040318, 0.040176, 0.040204, 12.873], [1519393200000, 0.040206, 0.04029, 0.040161, 0.040161, 11.982], [1519393500000, 0.040224, 0.040346, 0.040161, 0.040197, 7.503], [1519393800000, 0.040202, 0.04034, 0.040201, 0.040207, 9.507], [1519394100000, 0.040216, 0.042021, 0.040205, 0.040515, 193.982], [1519394400000, 0.040406, 0.04066, 0.040406, 0.040591, 31.136], [1519394700000, 0.040495, 0.040814, 0.040395, 0.040616, 27.66], [1519395000000, 0.040616, 0.0411, 0.040616, 0.040859, 38.958], [1519395300000, 0.04086, 0.040985, 0.040701, 0.040722, 15.933], [1519395600000, 0.040722, 0.040935, 0.040722, 0.040887, 18.657], [1519395900000, 0.040863, 0.041, 0.040756, 0.040895, 29.665], [1519396200000, 0.040756, 0.040866, 0.040573, 0.040577, 23.806], [1519396500000, 0.040576, 0.040769, 0.040386, 0.040579, 47.081], [1519396800000, 0.04062, 0.040734, 0.040516, 0.040516, 10.78], [1519397100000, 0.040681, 0.040682, 0.040471, 0.040621, 16.733], [1519397400000, 0.040603, 0.040604, 0.040421, 0.040564, 14.002], [1519397700000, 0.040538, 0.040538, 0.040386, 0.040437, 11.828], [1519398000000, 0.040437, 0.040536, 0.04041, 0.040437, 23.84], [1519398300000, 0.040437, 0.040536, 0.040389, 0.040534, 32.848], [1519398600000, 0.040533, 0.040564, 0.040533, 0.040564, 7.339], [1519398900000, 0.040564, 0.0406, 0.040534, 0.040559, 19.664], [1519399200000, 0.040559, 0.040599, 0.040559, 0.04056, 4.931], [1519399500000, 0.04056, 0.040659, 0.040504, 0.040658, 36.392], [1519399800000, 0.040546, 0.040666, 0.040526, 0.040643, 14.422], [1519400100000, 0.040642, 0.040662, 0.040522, 0.040523, 5.066], [1519400400000, 0.040523, 0.040652, 0.040522, 0.040523, 3.795], [1519400700000, 0.040523, 0.040599, 0.040522, 0.040599, 31.208], [1519401000000, 0.040522, 0.040595, 0.040522, 0.040522, 11.287], [1519401300000, 0.040522, 0.040591, 0.040105, 0.040105, 126.608], [1519401600000, 0.04021, 0.040359, 0.040105, 0.040294, 2.096], [1519401900000, 0.040359, 0.040394, 0.040166, 0.04017, 4.478], [1519402200000, 0.040157, 0.040341, 0.040155, 0.040182, 1.028], [1519402500000, 0.040329, 0.040329, 0.040176, 0.040193, 2.892], [1519402800000, 0.040194, 0.040326, 0.040193, 0.040326, 23.712], [1519403100000, 0.040219, 0.040326, 0.040207, 0.040207, 10.456], [1519403400000, 0.04032, 0.040321, 0.040207, 0.040217, 5.695], [1519403700000, 0.04021, 0.04032, 0.040171, 0.040222, 15.245], [1519404000000, 0.040222, 0.04032, 0.04, 0.04, 18.73], [1519404300000, 0.040084, 0.040167, 0.040004, 0.040167, 2.995], [1519404600000, 0.040166, 0.0402, 0.040166, 0.0402, 4.087], [1519404900000, 0.0402, 0.040232, 0.040038, 0.040048, 3.274], [1519405200000, 0.040142, 0.040296, 0.040008, 0.040008, 14.029], [1519405500000, 0.04003, 0.040142, 0.04, 0.040131, 7.517], [1519405800000, 0.040013, 0.040145, 0.040013, 0.040145, 2.795], [1519406100000, 0.040145, 0.040145, 0.040026, 0.040143, 4.241], [1519406400000, 0.040143, 0.040294, 0.040143, 0.040153, 5.579], [1519406700000, 0.040261, 0.040263, 0.040145, 0.040145, 3.173], [1519407000000, 0.040146, 0.040441, 0.040146, 0.040281, 24.566], [1519407300000, 0.040293, 0.040431, 0.040263, 0.040362, 13.861], [1519407600000, 0.040264, 0.040361, 0.040263, 0.040347, 10.848], [1519407900000, 0.040264, 0.040568, 0.040264, 0.040419, 14.508], [1519408200000, 0.040489, 0.040492, 0.04029, 0.040321, 5.255], [1519408500000, 0.040333, 0.04057, 0.040332, 0.040409, 7.411], [1519408800000, 0.040569, 0.040622, 0.040448, 0.040621, 3.349], [1519409100000, 0.040522, 0.040642, 0.040508, 0.040642, 3.729], [1519409400000, 0.040521, 0.040631, 0.040434, 0.040602, 12.935], [1519409700000, 0.040472, 0.040616, 0.040263, 0.040504, 25.889], [1519410000000, 0.040456, 0.0406, 0.040455, 0.040581, 1.933], [1519410300000, 0.04048, 0.040657, 0.04048, 0.040657, 19.14], [1519410600000, 0.040641, 0.040648, 0.040641, 0.040648, 0.247], [1519410900000, 0.040526, 0.040648, 0.040492, 0.040531, 16.722], [1519411200000, 0.040655, 0.040656, 0.040534, 0.040647, 9.978], [1519411500000, 0.040497, 0.040643, 0.040493, 0.040614, 3.168], [1519411800000, 0.040554, 0.040599, 0.040492, 0.040492, 0.882], [1519412100000, 0.040493, 0.040622, 0.040493, 0.040614, 10.836], [1519412400000, 0.040522, 0.040637, 0.040522, 0.040543, 0.412], [1519412700000, 0.040563, 0.04064, 0.040563, 0.040575, 2.044], [1519413000000, 0.040579, 0.040668, 0.040579, 0.040605, 5.57], [1519413300000, 0.040605, 0.040666, 0.040385, 0.040385, 11.229], [1519413600000, 0.040595, 0.040596, 0.0405, 0.0405, 2.998], [1519413900000, 0.040501, 0.04059, 0.040475, 0.040581, 13.873], [1519414200000, 0.040588, 0.040668, 0.040529, 0.040668, 2.067], [1519414500000, 0.040536, 0.040668, 0.040536, 0.040668, 3.476], [1519414800000, 0.040665, 0.040665, 0.040534, 0.040553, 9.318], [1519415100000, 0.040553, 0.040674, 0.040533, 0.040643, 9.082], [1519415400000, 0.040642, 0.040643, 0.040638, 0.040638, 5.242], [1519415700000, 0.040638, 0.040643, 0.040534, 0.040643, 4.155], [1519416000000, 0.040643, 0.040777, 0.040636, 0.040777, 8.465], [1519416300000, 0.040777, 0.04079, 0.040614, 0.040717, 3.465], [1519416600000, 0.040749, 0.040749, 0.040533, 0.040652, 8.245], [1519416900000, 0.040643, 0.040644, 0.040537, 0.040643, 7.216], [1519417200000, 0.040643, 0.040651, 0.040527, 0.040527, 4.256], [1519417500000, 0.040511, 0.040787, 0.040456, 0.040515, 20.035], [1519417800000, 0.04061, 0.040618, 0.040515, 0.040615, 4.95], [1519418100000, 0.040609, 0.040651, 0.04049, 0.040651, 12.174], [1519418400000, 0.040651, 0.040651, 0.040599, 0.040649, 4.663], [1519418700000, 0.040599, 0.04065, 0.040561, 0.04065, 2.736], [1519419000000, 0.040561, 0.04065, 0.040527, 0.04065, 2.443], [1519419300000, 0.040629, 0.04077, 0.040629, 0.040761, 8.754], [1519419600000, 0.040763, 0.040763, 0.040603, 0.04072, 2.763], [1519419900000, 0.040733, 0.040745, 0.04049, 0.04049, 13.717], [1519420200000, 0.04049, 0.040635, 0.040465, 0.04059, 17.08], [1519420500000, 0.04046, 0.040589, 0.040263, 0.04042, 15.176], [1519420800000, 0.040288, 0.040389, 0.040091, 0.040278, 16.116], [1519421100000, 0.040276, 0.040276, 0.040078, 0.040112, 16.894], [1519421400000, 0.040112, 0.04028, 0.040098, 0.040102, 19.023], [1519421700000, 0.040104, 0.040305, 0.04007, 0.040197, 14.859], [1519422000000, 0.040071, 0.040181, 0.040071, 0.04018, 7.427], [1519422300000, 0.04018, 0.040228, 0.040076, 0.040145, 7.116], [1519422600000, 0.040146, 0.040308, 0.040039, 0.040308, 5.614], [1519422900000, 0.040276, 0.040298, 0.040202, 0.040203, 4.304], [1519423200000, 0.040204, 0.040205, 0.0402, 0.040203, 17.075], [1519423500000, 0.040196, 0.040203, 0.040115, 0.040203, 2.672], [1519423800000, 0.040203, 0.04031, 0.04, 0.040112, 13.605], [1519424100000, 0.040087, 0.0408, 0.040001, 0.0408, 44.79], [1519424400000, 0.04061, 0.040789, 0.04061, 0.040789, 3.63], [1519424700000, 0.040659, 0.04088, 0.040555, 0.040682, 24.038], [1519425000000, 0.040683, 0.040922, 0.040683, 0.040868, 12.542], [1519425300000, 0.040868, 0.04087, 0.040867, 0.04087, 3.5], [1519425600000, 0.04087, 0.04087, 0.040686, 0.040818, 10.699], [1519425900000, 0.040818, 0.040818, 0.040817, 0.040817, 7.649], [1519426200000, 0.040816, 0.040948, 0.040736, 0.040948, 5.333], [1519426500000, 0.040948, 0.040948, 0.040786, 0.040821, 8.493], [1519426800000, 0.040821, 0.04092, 0.040737, 0.040875, 7.768], [1519427100000, 0.040795, 0.040861, 0.040646, 0.040717, 6.483], [1519427400000, 0.040717, 0.040827, 0.040665, 0.040827, 3.735], [1519427700000, 0.040724, 0.040961, 0.040695, 0.040835, 10.449], [1519428000000, 0.0409, 0.040949, 0.040668, 0.040745, 9.027], [1519428300000, 0.040668, 0.040745, 0.040668, 0.040745, 5.937], [1519428600000, 0.040667, 0.040826, 0.040667, 0.040708, 4.705], [1519428900000, 0.04084, 0.040869, 0.040712, 0.040712, 5.069], [1519429200000, 0.040712, 0.040783, 0.0406, 0.0406, 7.732], [1519429500000, 0.04066, 0.040661, 0.04059, 0.04059, 16.799], [1519429800000, 0.040658, 0.040751, 0.04059, 0.040713, 25.529], [1519430100000, 0.04071, 0.040761, 0.040603, 0.040619, 3.12], [1519430400000, 0.04065, 0.040793, 0.040622, 0.040755, 4.826], [1519430700000, 0.040622, 0.040756, 0.040569, 0.040709, 42.989], [1519431000000, 0.04057, 0.040571, 0.040565, 0.040565, 34.606], [1519431300000, 0.040565, 0.040692, 0.040315, 0.040592, 25.874], [1519431600000, 0.040418, 0.040587, 0.040418, 0.040587, 20.133], [1519431900000, 0.040587, 0.040644, 0.040456, 0.040644, 10.317], [1519432200000, 0.04067, 0.04085, 0.040569, 0.040569, 11.337], [1519432500000, 0.040695, 0.040721, 0.040569, 0.040709, 8.629], [1519432800000, 0.04057, 0.040645, 0.040423, 0.040431, 13.744], [1519433100000, 0.040571, 0.040604, 0.040422, 0.040604, 17.804], [1519433400000, 0.040608, 0.040675, 0.040457, 0.040675, 2.021], [1519433700000, 0.040675, 0.040675, 0.040458, 0.040458, 4.236], [1519434000000, 0.040412, 0.040675, 0.040412, 0.040675, 2.396], [1519434300000, 0.040674, 0.0407, 0.040534, 0.0407, 3.433], [1519434600000, 0.0407, 0.0407, 0.040506, 0.040506, 31.494], [1519434900000, 0.040481, 0.040557, 0.040416, 0.040557, 1.496], [1519435200000, 0.040416, 0.040581, 0.040415, 0.040581, 2.308], [1519435500000, 0.040495, 0.04054, 0.040417, 0.040417, 3.073], [1519435800000, 0.040416, 0.040417, 0.040392, 0.040392, 14.582], [1519436100000, 0.040397, 0.040397, 0.040392, 0.040392, 7.739], [1519436400000, 0.040392, 0.040416, 0.040392, 0.040416, 10.626], [1519436700000, 0.040392, 0.040416, 0.040392, 0.040392, 2.857], [1519437000000, 0.040403, 0.040417, 0.040392, 0.040392, 10.225], [1519437300000, 0.040392, 0.040442, 0.040392, 0.040442, 18.876], [1519437600000, 0.040392, 0.040442, 0.040372, 0.040372, 6.109], [1519437900000, 0.040372, 0.040442, 0.040329, 0.040329, 5.847], [1519438200000, 0.040329, 0.040329, 0.040329, 0.040329, 0.979], [1519438500000, 0.040383, 0.040383, 0.0403, 0.0403, 13.382], [1519438800000, 0.040299, 0.040367, 0.04023, 0.040335, 8.186], [1519439100000, 0.04023, 0.040382, 0.040131, 0.040274, 6.705], [1519439400000, 0.040129, 0.040225, 0.040098, 0.040225, 2.798], [1519439700000, 0.040213, 0.040284, 0.040061, 0.040253, 3.039], [1519440000000, 0.040283, 0.0403, 0.040088, 0.040226, 7.969], [1519440300000, 0.040226, 0.040538, 0.040226, 0.040231, 52.61], [1519440600000, 0.040231, 0.040231, 0.040231, 0.040231, 1.478], [1519440900000, 0.040231, 0.04025, 0.040058, 0.040058, 3.038], [1519441200000, 0.040189, 0.040246, 0.040061, 0.040238, 2.677], [1519441500000, 0.040062, 0.040387, 0.040062, 0.040387, 2.727], [1519441800000, 0.04038, 0.04038, 0.040167, 0.04027, 6.536], [1519442100000, 0.040287, 0.040357, 0.040175, 0.04034, 7.972], [1519442400000, 0.040303, 0.040303, 0.040073, 0.040073, 5.822], [1519442700000, 0.040217, 0.04034, 0.04007, 0.040134, 7.149], [1519443000000, 0.040185, 0.040333, 0.040077, 0.040077, 6.66], [1519443300000, 0.040077, 0.040235, 0.040009, 0.040058, 11.618], [1519443600000, 0.040049, 0.040299, 0.040049, 0.040254, 3.861], [1519443900000, 0.040299, 0.0403, 0.040254, 0.040299, 1.922], [1519444200000, 0.04029, 0.04029, 0.040128, 0.040128, 4.999], [1519444500000, 0.040128, 0.04027, 0.040127, 0.040127, 3.807], [1519444800000, 0.040163, 0.040236, 0.039965, 0.039965, 6.683], [1519445100000, 0.04, 0.040104, 0.03996, 0.040099, 8.936], [1519445400000, 0.040088, 0.040088, 0.039961, 0.039961, 0.508], [1519445700000, 0.039961, 0.040076, 0.039802, 0.039961, 30.1], [1519446000000, 0.040048, 0.040097, 0.039824, 0.040083, 21.31], [1519446300000, 0.040083, 0.040149, 0.039968, 0.039968, 6.335], [1519446600000, 0.040058, 0.040059, 0.039975, 0.04, 3.522], [1519446900000, 0.04, 0.040059, 0.039999, 0.04, 2.062], [1519447200000, 0.039997, 0.04003, 0.039975, 0.04003, 6.248], [1519447500000, 0.04, 0.040059, 0.04, 0.040018, 1.003], [1519447800000, 0.040018, 0.040161, 0.040018, 0.040061, 7.064], [1519448100000, 0.040018, 0.04011, 0.040018, 0.04002, 5.74], [1519448400000, 0.040021, 0.040203, 0.039877, 0.039877, 28.236], [1519448700000, 0.039904, 0.040044, 0.039879, 0.040038, 5.755], [1519449000000, 0.040038, 0.040096, 0.040038, 0.040096, 2.631], [1519449300000, 0.04005, 0.04005, 0.04, 0.04, 2.75], [1519449600000, 0.04, 0.040006, 0.039877, 0.039878, 1.585], [1519449900000, 0.040005, 0.040005, 0.039915, 0.04, 2.368], [1519450200000, 0.04, 0.040006, 0.03995, 0.040001, 2.179], [1519450500000, 0.040001, 0.040001, 0.040001, 0.040001, 0.92], [1519450800000, 0.040001, 0.040054, 0.040001, 0.040001, 3.774], [1519451100000, 0.040001, 0.040054, 0.039781, 0.039781, 11.948], [1519451400000, 0.039781, 0.039918, 0.039781, 0.039781, 1.739], [1519451700000, 0.039817, 0.039817, 0.039766, 0.039766, 1.541], [1519452000000, 0.039898, 0.039898, 0.0397, 0.0397, 6.663], [1519452300000, 0.039763, 0.039763, 0.0396, 0.0396, 1.547], [1519452600000, 0.0396, 0.039761, 0.039523, 0.039523, 7.223], [1519452900000, 0.039739, 0.039739, 0.039521, 0.039723, 22.101], [1519453200000, 0.039723, 0.039723, 0.039524, 0.03965, 6.728], [1519453500000, 0.039524, 0.039663, 0.039524, 0.03965, 1.409], [1519453800000, 0.039708, 0.039974, 0.039652, 0.039948, 15.477], [1519454100000, 0.039932, 0.040255, 0.039777, 0.040056, 61.24], [1519454400000, 0.040057, 0.040128, 0.039833, 0.040023, 35.512], [1519454700000, 0.039932, 0.03995, 0.039675, 0.039675, 17.338], [1519455000000, 0.039675, 0.039798, 0.039661, 0.039792, 2.23], [1519455300000, 0.039798, 0.0398, 0.039701, 0.039799, 3.636], [1519455600000, 0.039797, 0.039901, 0.03951, 0.039714, 34.473], [1519455900000, 0.039715, 0.03995, 0.039715, 0.03995, 16.317], [1519456200000, 0.0398, 0.039939, 0.039506, 0.039508, 7.882], [1519456500000, 0.039704, 0.039858, 0.039545, 0.039858, 4.502], [1519456800000, 0.039699, 0.039858, 0.039591, 0.039617, 3.399], [1519457100000, 0.039772, 0.039907, 0.039646, 0.039844, 3.641], [1519457400000, 0.039523, 0.039688, 0.039523, 0.039557, 2.286], [1519457700000, 0.039688, 0.039688, 0.03956, 0.039688, 0.747], [1519458000000, 0.039688, 0.039688, 0.039563, 0.039688, 2.108], [1519458300000, 0.03981, 0.03986, 0.039687, 0.039687, 18.329], [1519458600000, 0.039821, 0.039821, 0.039687, 0.039687, 3.098], [1519458900000, 0.039818, 0.039878, 0.039687, 0.039824, 9.886], [1519459200000, 0.039824, 0.039982, 0.039792, 0.039825, 11.836], [1519459500000, 0.039963, 0.039984, 0.039785, 0.039912, 11.961], [1519459800000, 0.039785, 0.039984, 0.03975, 0.039984, 1.336], [1519460100000, 0.0399, 0.03993, 0.039816, 0.03993, 7.377], [1519460400000, 0.039816, 0.040027, 0.039816, 0.039852, 19.843], [1519460700000, 0.039852, 0.039992, 0.039852, 0.039992, 4.726], [1519461000000, 0.039899, 0.039953, 0.039822, 0.039847, 34.523], [1519461300000, 0.039954, 0.039977, 0.039825, 0.039825, 2.944], [1519461600000, 0.039825, 0.039954, 0.039816, 0.039816, 1.646], [1519461900000, 0.039954, 0.039969, 0.039954, 0.039969, 0.5], [1519462200000, 0.039817, 0.039963, 0.039687, 0.039687, 5.07], [1519462500000, 0.039694, 0.039863, 0.039694, 0.039863, 0.274], [1519462800000, 0.039859, 0.039859, 0.039662, 0.039662, 17.421], [1519463100000, 0.039662, 0.039752, 0.039555, 0.039661, 12.831], [1519463400000, 0.039661, 0.039702, 0.039555, 0.039581, 3.772], [1519463700000, 0.039702, 0.039749, 0.039585, 0.039737, 9.69], [1519464000000, 0.039583, 0.039697, 0.039555, 0.039555, 17.391], [1519464300000, 0.039595, 0.039684, 0.039552, 0.039595, 16.428], [1519464600000, 0.039596, 0.039736, 0.039595, 0.039597, 6.362], [1519464900000, 0.039597, 0.039748, 0.039551, 0.039551, 46.397], [1519465200000, 0.039671, 0.039675, 0.039551, 0.039551, 6.458], [1519465500000, 0.039552, 0.03968, 0.039551, 0.039551, 1.87], [1519465800000, 0.039551, 0.039685, 0.039548, 0.039684, 3.318], [1519466100000, 0.039683, 0.039683, 0.039548, 0.039548, 1.997], [1519466400000, 0.03955, 0.039822, 0.03955, 0.039821, 11.897], [1519466700000, 0.039799, 0.039821, 0.039652, 0.039795, 5.147], [1519467000000, 0.039636, 0.039794, 0.039636, 0.039794, 2.073], [1519467300000, 0.039621, 0.039972, 0.039621, 0.039952, 8.716], [1519467600000, 0.039769, 0.039974, 0.039752, 0.039887, 11.102], [1519467900000, 0.039841, 0.039841, 0.039571, 0.039707, 13.43], [1519468200000, 0.039707, 0.039817, 0.039585, 0.039817, 10.967], [1519468500000, 0.039837, 0.039838, 0.039681, 0.039838, 11.708], [1519468800000, 0.039713, 0.03984, 0.039681, 0.039788, 7.777], [1519469100000, 0.039702, 0.039839, 0.039681, 0.039683, 5.508], [1519469400000, 0.039703, 0.039838, 0.039614, 0.039686, 1.176], [1519469700000, 0.039614, 0.039673, 0.039614, 0.039665, 3.924], [1519470000000, 0.039665, 0.039665, 0.039609, 0.039664, 2.102], [1519470300000, 0.03962, 0.039815, 0.039606, 0.039815, 2.581], [1519470600000, 0.0397, 0.039815, 0.039548, 0.039548, 22.975], [1519470900000, 0.039549, 0.039727, 0.039536, 0.039548, 49.426], [1519471200000, 0.039548, 0.039599, 0.0395, 0.0395, 51.316], [1519471500000, 0.039596, 0.039596, 0.039399, 0.0395, 1.336], [1519471800000, 0.0395, 0.039535, 0.039398, 0.039535, 5.849], [1519472100000, 0.039547, 0.039586, 0.03938, 0.039543, 8.197], [1519472400000, 0.039522, 0.039523, 0.03938, 0.03938, 0.934], [1519472700000, 0.039381, 0.039498, 0.039321, 0.039418, 14.706], [1519473000000, 0.039489, 0.03949, 0.039321, 0.039433, 2.566], [1519473300000, 0.039323, 0.039579, 0.039322, 0.039391, 25.056], [1519473600000, 0.039552, 0.03988, 0.0395, 0.039525, 109.606], [1519473900000, 0.039692, 0.04, 0.039581, 0.04, 31.568], [1519474200000, 0.039669, 0.039746, 0.039584, 0.039589, 2.769], [1519474500000, 0.039586, 0.03976, 0.039584, 0.039584, 4.305], [1519474800000, 0.039585, 0.039585, 0.039502, 0.039502, 8.064], [1519475100000, 0.039505, 0.039622, 0.039492, 0.039492, 6.169], [1519475400000, 0.039493, 0.039706, 0.039492, 0.039599, 10.91], [1519475700000, 0.03955, 0.0396, 0.03955, 0.039558, 6.781], [1519476000000, 0.0396, 0.039658, 0.03945, 0.03945, 8.799], [1519476300000, 0.03945, 0.039587, 0.03945, 0.039552, 1.866], [1519476600000, 0.039552, 0.039634, 0.039435, 0.039435, 8.324], [1519476900000, 0.039436, 0.039549, 0.039436, 0.039549, 1.806], [1519477200000, 0.039454, 0.039659, 0.039454, 0.039659, 12.062], [1519477500000, 0.039659, 0.039684, 0.039549, 0.039549, 5.341], [1519477800000, 0.039683, 0.039842, 0.039577, 0.039678, 10.653], [1519478100000, 0.039697, 0.039889, 0.039697, 0.039889, 4.485], [1519478400000, 0.039925, 0.03994, 0.03965, 0.039891, 29.911], [1519478700000, 0.03965, 0.039839, 0.039552, 0.039593, 24.84], [1519479000000, 0.039593, 0.039721, 0.039553, 0.039721, 16.8], [1519479300000, 0.039739, 0.039743, 0.039609, 0.03961, 14.064], [1519479600000, 0.03961, 0.039652, 0.039581, 0.039652, 6.58], [1519479900000, 0.039581, 0.039583, 0.039552, 0.039552, 0.707], [1519480200000, 0.039552, 0.039578, 0.03941, 0.03944, 13.355], [1519480500000, 0.03957, 0.039652, 0.039569, 0.039582, 29.772], [1519480800000, 0.039648, 0.039651, 0.03961, 0.03961, 4.768], [1519481100000, 0.039582, 0.039652, 0.039582, 0.039652, 8.66], [1519481400000, 0.039583, 0.039789, 0.039416, 0.039416, 54.599], [1519481700000, 0.039416, 0.039416, 0.039223, 0.039365, 212.645], [1519482000000, 0.039364, 0.039565, 0.039357, 0.039565, 13.567], [1519482300000, 0.039561, 0.039623, 0.039458, 0.039606, 8.292], [1519482600000, 0.039606, 0.039628, 0.039458, 0.039501, 4.275], [1519482900000, 0.039627, 0.039657, 0.039226, 0.039527, 12.134], [1519483200000, 0.039524, 0.039541, 0.03932, 0.039541, 6.068], [1519483500000, 0.039541, 0.03955, 0.039224, 0.039544, 29.326], [1519483800000, 0.039534, 0.039534, 0.03952, 0.039526, 1.23], [1519484100000, 0.039379, 0.03954, 0.039379, 0.03954, 2.001], [1519484400000, 0.039389, 0.03955, 0.039347, 0.039516, 16.278], [1519484700000, 0.039515, 0.03955, 0.03934, 0.039536, 36.209], [1519485000000, 0.039375, 0.03953, 0.039367, 0.039497, 22.694], [1519485300000, 0.03948, 0.03948, 0.039368, 0.039369, 9.744], [1519485600000, 0.039375, 0.039502, 0.039369, 0.039403, 7.287], [1519485900000, 0.039403, 0.039502, 0.039385, 0.039385, 2.366], [1519486200000, 0.039385, 0.03964, 0.039382, 0.039629, 4.849], [1519486500000, 0.039627, 0.039627, 0.039437, 0.0395, 6.15], [1519486800000, 0.0395, 0.039578, 0.039415, 0.039514, 5.885], [1519487100000, 0.039513, 0.039628, 0.039478, 0.039626, 8.058], [1519487400000, 0.039607, 0.039647, 0.039492, 0.039639, 10.658], [1519487700000, 0.039647, 0.039647, 0.039434, 0.039569, 2.33], [1519488000000, 0.039566, 0.039646, 0.039368, 0.039619, 30.293], [1519488300000, 0.039578, 0.039606, 0.039467, 0.039574, 4.038], [1519488600000, 0.039574, 0.039629, 0.039489, 0.039629, 22.145], [1519488900000, 0.039514, 0.039629, 0.039512, 0.039623, 10.185], [1519489200000, 0.039623, 0.039624, 0.039623, 0.039624, 1.512], [1519489500000, 0.039622, 0.039624, 0.039512, 0.039624, 2.1], [1519489800000, 0.039624, 0.039624, 0.039562, 0.039571, 9.089], [1519490100000, 0.039571, 0.039622, 0.039465, 0.039605, 3.774], [1519490400000, 0.039605, 0.03963, 0.039478, 0.03963, 3.881], [1519490700000, 0.03963, 0.03968, 0.039459, 0.039514, 4.401], [1519491000000, 0.039516, 0.039631, 0.039454, 0.039562, 4.978], [1519491300000, 0.0396, 0.03963, 0.039502, 0.03963, 2.228], [1519491600000, 0.039509, 0.039723, 0.039509, 0.039723, 8.424], [1519491900000, 0.039776, 0.039776, 0.03949, 0.039644, 42.366], [1519492200000, 0.039685, 0.039769, 0.039538, 0.039769, 7.626], [1519492500000, 0.039769, 0.040055, 0.039742, 0.04, 193.031], [1519492800000, 0.04, 0.040069, 0.039681, 0.03999, 81.437], [1519493100000, 0.03999, 0.040069, 0.03999, 0.039994, 10.188], [1519493400000, 0.040069, 0.04009, 0.040069, 0.040069, 6.026], [1519493700000, 0.040069, 0.04009, 0.040069, 0.040074, 84.567], [1519494000000, 0.040074, 0.040356, 0.04007, 0.04007, 12.535], [1519494300000, 0.04007, 0.040208, 0.040069, 0.040069, 22.563], [1519494600000, 0.040069, 0.040201, 0.040069, 0.04008, 13.257], [1519494900000, 0.040199, 0.0402, 0.04008, 0.0402, 3.943], [1519495200000, 0.04008, 0.040179, 0.04007, 0.04007, 22.721], [1519495500000, 0.040177, 0.0402, 0.04007, 0.0402, 27.573], [1519495800000, 0.0402, 0.040239, 0.040071, 0.040239, 2.15], [1519496100000, 0.040076, 0.040307, 0.040076, 0.040265, 11.368], [1519496400000, 0.040265, 0.04031, 0.040105, 0.040139, 5.351], [1519496700000, 0.04022, 0.040307, 0.040139, 0.040139, 4.457], [1519497000000, 0.040138, 0.040139, 0.040096, 0.040096, 2.811], [1519497300000, 0.040096, 0.040268, 0.040096, 0.040103, 17.652], [1519497600000, 0.040103, 0.040263, 0.04007, 0.040248, 6.432], [1519497900000, 0.040243, 0.040248, 0.040242, 0.040248, 2.406], [1519498200000, 0.040248, 0.040248, 0.04008, 0.04008, 2.025], [1519498500000, 0.04008, 0.040247, 0.04008, 0.040247, 3.757], [1519498800000, 0.040246, 0.040248, 0.040078, 0.040248, 8.428], [1519499100000, 0.0401, 0.04023, 0.040069, 0.040075, 21.005], [1519499400000, 0.040075, 0.040228, 0.040069, 0.040069, 48.406], [1519499700000, 0.040197, 0.040198, 0.040069, 0.040196, 1.564], [1519500000000, 0.040196, 0.040196, 0.040069, 0.040069, 6.054], [1519500300000, 0.040134, 0.040135, 0.04007, 0.040135, 1.396], [1519500600000, 0.040135, 0.04049, 0.04007, 0.040247, 64.239], [1519500900000, 0.040383, 0.040489, 0.04028, 0.040485, 6.538], [1519501200000, 0.040437, 0.040489, 0.040437, 0.040489, 1.233], [1519501500000, 0.040437, 0.040489, 0.040437, 0.040438, 2.686], [1519501800000, 0.040438, 0.04049, 0.040436, 0.040437, 11.857], [1519502100000, 0.040437, 0.04049, 0.040371, 0.040372, 5.691], [1519502400000, 0.040372, 0.04049, 0.040372, 0.040373, 4.244], [1519502700000, 0.040489, 0.04049, 0.040376, 0.04049, 27.892], [1519503000000, 0.04049, 0.04049, 0.040298, 0.04049, 22.276], [1519503300000, 0.04049, 0.04049, 0.040288, 0.040288, 9.069], [1519503600000, 0.040288, 0.040446, 0.040141, 0.040354, 9.844], [1519503900000, 0.040348, 0.040348, 0.040092, 0.040176, 7.55], [1519504200000, 0.040092, 0.040187, 0.040069, 0.040069, 25.742], [1519504500000, 0.040069, 0.040148, 0.040069, 0.040082, 231.355], [1519504800000, 0.040069, 0.04019, 0.040069, 0.04019, 47.156], [1519505100000, 0.040095, 0.040246, 0.040069, 0.040246, 26.439], [1519505400000, 0.040244, 0.040245, 0.04007, 0.040243, 7.417], [1519505700000, 0.040243, 0.040245, 0.040069, 0.040069, 16.763], [1519506000000, 0.04007, 0.040207, 0.040069, 0.040206, 35.825], [1519506300000, 0.040181, 0.040181, 0.040071, 0.040071, 1.694], [1519506600000, 0.040071, 0.040071, 0.04007, 0.04007, 8.865], [1519506900000, 0.04007, 0.040207, 0.040069, 0.040069, 6.699], [1519507200000, 0.040069, 0.040207, 0.040069, 0.040069, 91.064], [1519507500000, 0.040069, 0.0402, 0.040069, 0.040069, 2.496], [1519507800000, 0.040069, 0.040202, 0.040069, 0.040202, 1.561], [1519508100000, 0.040069, 0.040203, 0.040069, 0.040069, 3.82], [1519508400000, 0.04007, 0.040169, 0.040069, 0.040069, 3.004], [1519508700000, 0.040069, 0.04018, 0.040069, 0.040069, 11.834], [1519509000000, 0.040069, 0.040193, 0.040069, 0.040193, 0.279], [1519509300000, 0.040193, 0.040193, 0.040069, 0.040069, 93.743], [1519509600000, 0.040069, 0.04019, 0.040069, 0.04019, 14.592], [1519509900000, 0.04011, 0.04011, 0.040069, 0.040069, 7.985], [1519510200000, 0.04007, 0.04011, 0.040069, 0.040069, 8.644], [1519510500000, 0.040096, 0.040108, 0.040069, 0.04007, 14.998], [1519510800000, 0.04007, 0.040109, 0.040069, 0.040108, 2.726], [1519511100000, 0.040108, 0.040108, 0.040069, 0.040069, 66.128], [1519511400000, 0.040069, 0.040069, 0.040069, 0.040069, 74.814], [1519511700000, 0.04008, 0.04011, 0.040069, 0.040069, 18.175], [1519512000000, 0.04011, 0.04019, 0.040069, 0.040189, 293.71], [1519512300000, 0.040188, 0.040189, 0.040035, 0.040035, 4.305], [1519512600000, 0.040032, 0.040147, 0.040029, 0.040147, 4.319], [1519512900000, 0.040147, 0.040148, 0.039888, 0.0399, 55.929], [1519513200000, 0.039926, 0.040098, 0.039919, 0.03992, 3.223], [1519513500000, 0.040095, 0.040097, 0.039951, 0.039951, 1.137], [1519513800000, 0.039951, 0.039951, 0.039951, 0.039951, 0.0], [1519514100000, 0.039958, 0.040097, 0.039958, 0.03996, 6.41], [1519514400000, 0.03996, 0.04008, 0.03996, 0.04008, 1.818], [1519514700000, 0.04008, 0.04008, 0.04008, 0.04008, 0.498], [1519515000000, 0.040079, 0.040079, 0.03996, 0.040059, 16.041], [1519515300000, 0.040058, 0.040059, 0.039989, 0.040059, 6.21], [1519515600000, 0.040059, 0.040122, 0.039961, 0.040122, 3.789], [1519515900000, 0.040144, 0.040206, 0.04, 0.040203, 8.559], [1519516200000, 0.040203, 0.04028, 0.040065, 0.04028, 4.742], [1519516500000, 0.04028, 0.040388, 0.040172, 0.040219, 5.236], [1519516800000, 0.040219, 0.040362, 0.040171, 0.0402, 22.243], [1519517100000, 0.040245, 0.040343, 0.040162, 0.040342, 4.171], [1519517400000, 0.040192, 0.040303, 0.040078, 0.040303, 1.188], [1519517700000, 0.040343, 0.040355, 0.040171, 0.040355, 0.778], [1519518000000, 0.040204, 0.040204, 0.040171, 0.040171, 7.171], [1519518300000, 0.040171, 0.040175, 0.040171, 0.040175, 2.069], [1519518600000, 0.040172, 0.040172, 0.040034, 0.040036, 51.572], [1519518900000, 0.040036, 0.040036, 0.03996, 0.03996, 33.798], [1519519200000, 0.040006, 0.040006, 0.040006, 0.040006, 5.485], [1519519500000, 0.040006, 0.040006, 0.040006, 0.040006, 22.421], [1519519800000, 0.040006, 0.040006, 0.039959, 0.040006, 9.495], [1519520100000, 0.040006, 0.040006, 0.039959, 0.03996, 11.837], [1519520400000, 0.03996, 0.040185, 0.039921, 0.040184, 26.895], [1519520700000, 0.040184, 0.040188, 0.040184, 0.040186, 7.57], [1519521000000, 0.040191, 0.040192, 0.040184, 0.040184, 1.937], [1519521300000, 0.040184, 0.040184, 0.04, 0.04, 9.246], [1519521600000, 0.04, 0.04019, 0.04, 0.04019, 3.163], [1519521900000, 0.04019, 0.040317, 0.040036, 0.040292, 3.68], [1519522200000, 0.04029, 0.04029, 0.040037, 0.040184, 9.313], [1519522500000, 0.040184, 0.040184, 0.040033, 0.040183, 2.014], [1519522800000, 0.040032, 0.040184, 0.040007, 0.040184, 9.736], [1519523100000, 0.040023, 0.040184, 0.040015, 0.040017, 4.426], [1519523400000, 0.040153, 0.040167, 0.039967, 0.040041, 23.747], [1519523700000, 0.03999, 0.040123, 0.03999, 0.039992, 0.479], [1519524000000, 0.040066, 0.040146, 0.040023, 0.040023, 1.783], [1519524300000, 0.040146, 0.040184, 0.040009, 0.040184, 9.036], [1519524600000, 0.040184, 0.040184, 0.040184, 0.040184, 0.307], [1519524900000, 0.040184, 0.040218, 0.0401, 0.0401, 2.063], [1519525200000, 0.0401, 0.04016, 0.0401, 0.04016, 4.396], [1519525500000, 0.04013, 0.040222, 0.04013, 0.04016, 4.369], [1519525800000, 0.04016, 0.040214, 0.04016, 0.04016, 31.475], [1519526100000, 0.040161, 0.040232, 0.04016, 0.040232, 2.966], [1519526400000, 0.040232, 0.040232, 0.04016, 0.040232, 2.789], [1519526700000, 0.040232, 0.040232, 0.0401, 0.040231, 1.997], [1519527000000, 0.040182, 0.040232, 0.0401, 0.040134, 6.095], [1519527300000, 0.040198, 0.040232, 0.040111, 0.040111, 7.381], [1519527600000, 0.040111, 0.040232, 0.040111, 0.040134, 2.509], [1519527900000, 0.040198, 0.040232, 0.040111, 0.040111, 3.266], [1519528200000, 0.040112, 0.040232, 0.040112, 0.040232, 3.505], [1519528500000, 0.040182, 0.040234, 0.040134, 0.040233, 8.806], [1519528800000, 0.040233, 0.040258, 0.040233, 0.040234, 6.311], [1519529100000, 0.040234, 0.040257, 0.040045, 0.040045, 21.373], [1519529400000, 0.040009, 0.040171, 0.039901, 0.039901, 16.499], [1519529700000, 0.039901, 0.040038, 0.039899, 0.039935, 22.002], [1519530000000, 0.040068, 0.040092, 0.039901, 0.040092, 75.259], [1519530300000, 0.040092, 0.040214, 0.039992, 0.039997, 6.671], [1519530600000, 0.039999, 0.0402, 0.039999, 0.0402, 13.952], [1519530900000, 0.0402, 0.0402, 0.040128, 0.0402, 2.965], [1519531200000, 0.0402, 0.040232, 0.040064, 0.040231, 6.481], [1519531500000, 0.040231, 0.040234, 0.040032, 0.040036, 6.609], [1519531800000, 0.040071, 0.040225, 0.040018, 0.04016, 5.772], [1519532100000, 0.040021, 0.04014, 0.039992, 0.040065, 15.95], [1519532400000, 0.040076, 0.04018, 0.04, 0.04, 1.785], [1519532700000, 0.040079, 0.040115, 0.040079, 0.040115, 0.999], [1519533000000, 0.039966, 0.040115, 0.039966, 0.040033, 2.717], [1519533300000, 0.040033, 0.040121, 0.039913, 0.039917, 10.189], [1519533600000, 0.039912, 0.040002, 0.0399, 0.040002, 11.172], [1519533900000, 0.040101, 0.040199, 0.040101, 0.040195, 7.499], [1519534200000, 0.040113, 0.040113, 0.040113, 0.040113, 0.062], [1519534500000, 0.040219, 0.040219, 0.040077, 0.040077, 0.704], [1519534800000, 0.040077, 0.040218, 0.040077, 0.040085, 1.547], [1519535100000, 0.040085, 0.040211, 0.040085, 0.040199, 6.558], [1519535400000, 0.040197, 0.040199, 0.040085, 0.040085, 11.471], [1519535700000, 0.040085, 0.040188, 0.040085, 0.040114, 7.592], [1519536000000, 0.040114, 0.040181, 0.040081, 0.040082, 3.869], [1519536300000, 0.040082, 0.040082, 0.040077, 0.040077, 9.849], [1519536600000, 0.040077, 0.040256, 0.040077, 0.040216, 13.407], [1519536900000, 0.040231, 0.040231, 0.040217, 0.040217, 10.101], [1519537200000, 0.040214, 0.040214, 0.040077, 0.040198, 16.059], [1519537500000, 0.040196, 0.040196, 0.040083, 0.040083, 0.925], [1519537800000, 0.040197, 0.040205, 0.04009, 0.040205, 2.098], [1519538100000, 0.040202, 0.040203, 0.040079, 0.040087, 1.921], [1519538400000, 0.040089, 0.040089, 0.040085, 0.040085, 1.86], [1519538700000, 0.040085, 0.040087, 0.040023, 0.040023, 23.219], [1519539000000, 0.040021, 0.040087, 0.039922, 0.040078, 22.427], [1519539300000, 0.03993, 0.040076, 0.039909, 0.039921, 16.094], [1519539600000, 0.039931, 0.040077, 0.039862, 0.039862, 31.489], [1519539900000, 0.040047, 0.040076, 0.039925, 0.040075, 4.535], [1519540200000, 0.040098, 0.04016, 0.039958, 0.039999, 3.751], [1519540500000, 0.04002, 0.040125, 0.039989, 0.040112, 2.406], [1519540800000, 0.039985, 0.039985, 0.039958, 0.039958, 6.513], [1519541100000, 0.039958, 0.040009, 0.039958, 0.039985, 3.164], [1519541400000, 0.039985, 0.040113, 0.039938, 0.040113, 5.86], [1519541700000, 0.040113, 0.040198, 0.040113, 0.040198, 6.506], [1519542000000, 0.040128, 0.040341, 0.040128, 0.040156, 56.285], [1519542300000, 0.040155, 0.040198, 0.040149, 0.040198, 3.864], [1519542600000, 0.040149, 0.040344, 0.040127, 0.040127, 103.065], [1519542900000, 0.040214, 0.040325, 0.040127, 0.040128, 22.995], [1519543200000, 0.040132, 0.040191, 0.040127, 0.040191, 5.785], [1519543500000, 0.040127, 0.040128, 0.04004, 0.040127, 10.228], [1519543800000, 0.040127, 0.040191, 0.040127, 0.040191, 1.489], [1519544100000, 0.040189, 0.040239, 0.040077, 0.040077, 2.597], [1519544400000, 0.040094, 0.040238, 0.040094, 0.040238, 0.274], [1519544700000, 0.040238, 0.040277, 0.040238, 0.040277, 2.014], [1519545000000, 0.040277, 0.040283, 0.040041, 0.040041, 10.084], [1519545300000, 0.040049, 0.040278, 0.040049, 0.040278, 11.966], [1519545600000, 0.040149, 0.040332, 0.040013, 0.040331, 12.162], [1519545900000, 0.040179, 0.040339, 0.040052, 0.040052, 15.772], [1519546200000, 0.04016, 0.040298, 0.040053, 0.040298, 11.581], [1519546500000, 0.040299, 0.040338, 0.040187, 0.0403, 13.664], [1519546800000, 0.040188, 0.040358, 0.040188, 0.040358, 1.782], [1519547100000, 0.040342, 0.040358, 0.040207, 0.040207, 41.344], [1519547400000, 0.040213, 0.040213, 0.040129, 0.040138, 22.602], [1519547700000, 0.040167, 0.040257, 0.040045, 0.040144, 12.048], [1519548000000, 0.040144, 0.040257, 0.04003, 0.040207, 12.239], [1519548300000, 0.040203, 0.040203, 0.040041, 0.04015, 11.04], [1519548600000, 0.040139, 0.040143, 0.040061, 0.04012, 5.685], [1519548900000, 0.04012, 0.04019, 0.040118, 0.040119, 22.451], [1519549200000, 0.040189, 0.04019, 0.040031, 0.04019, 10.604], [1519549500000, 0.040101, 0.040189, 0.040049, 0.040049, 2.64], [1519549800000, 0.040049, 0.04005, 0.040048, 0.04005, 10.934], [1519550100000, 0.040104, 0.040265, 0.040073, 0.040197, 43.124], [1519550400000, 0.040159, 0.040269, 0.040096, 0.040269, 2.419], [1519550700000, 0.040269, 0.04027, 0.04015, 0.04027, 13.763], [1519551000000, 0.0402, 0.04036, 0.0402, 0.04036, 8.055], [1519551300000, 0.040359, 0.04036, 0.04026, 0.04036, 9.571], [1519551600000, 0.040226, 0.040359, 0.040226, 0.040347, 11.079], [1519551900000, 0.040347, 0.04042, 0.040228, 0.04042, 43.073], [1519552200000, 0.040366, 0.04051, 0.040241, 0.0405, 13.644], [1519552500000, 0.0405, 0.04051, 0.040385, 0.04051, 4.165], [1519552800000, 0.04051, 0.04063, 0.04047, 0.040502, 20.009], [1519553100000, 0.040502, 0.040598, 0.040488, 0.040503, 8.481], [1519553400000, 0.040598, 0.040637, 0.040502, 0.040503, 13.081], [1519553700000, 0.040629, 0.0407, 0.04053, 0.0406, 32.107], [1519554000000, 0.04065, 0.0407, 0.040503, 0.0407, 35.16], [1519554300000, 0.040694, 0.0407, 0.040551, 0.0407, 20.289], [1519554600000, 0.040602, 0.040681, 0.040272, 0.04035, 126.724], [1519554900000, 0.040489, 0.040645, 0.040367, 0.040592, 12.175], [1519555200000, 0.040501, 0.0407, 0.040501, 0.0407, 5.752], [1519555500000, 0.0407, 0.0407, 0.040594, 0.040595, 10.315], [1519555800000, 0.040689, 0.040699, 0.040593, 0.040699, 12.861], [1519556100000, 0.040601, 0.0407, 0.040557, 0.040678, 7.67], [1519556400000, 0.040671, 0.0407, 0.04046, 0.040557, 4.909], [1519556700000, 0.040557, 0.040657, 0.040515, 0.040657, 3.159], [1519557000000, 0.040531, 0.040663, 0.0405, 0.0405, 17.878], [1519557300000, 0.0405, 0.040665, 0.040466, 0.040528, 8.851], [1519557600000, 0.040664, 0.0407, 0.040663, 0.0407, 6.665], [1519557900000, 0.0407, 0.0407, 0.040536, 0.040692, 9.183], [1519558200000, 0.04062, 0.0407, 0.040558, 0.0407, 4.979], [1519558500000, 0.0407, 0.0407, 0.040565, 0.040583, 3.994], [1519558800000, 0.0407, 0.040797, 0.040594, 0.040658, 11.977], [1519559100000, 0.040769, 0.040798, 0.04064, 0.040767, 3.48], [1519559400000, 0.040767, 0.0408, 0.0407, 0.040799, 5.05], [1519559700000, 0.040799, 0.04088, 0.040672, 0.04088, 40.645], [1519560000000, 0.040882, 0.040895, 0.040702, 0.040889, 8.198], [1519560300000, 0.040889, 0.0409, 0.040662, 0.040662, 11.726], [1519560600000, 0.040675, 0.040899, 0.040661, 0.040738, 23.125], [1519560900000, 0.040868, 0.040868, 0.040705, 0.040787, 9.887], [1519561200000, 0.040787, 0.04089, 0.040722, 0.040762, 6.294], [1519561500000, 0.040763, 0.040851, 0.040511, 0.040663, 6.605], [1519561800000, 0.040795, 0.040838, 0.040699, 0.040838, 2.215], [1519562100000, 0.040837, 0.040838, 0.040699, 0.040701, 5.545], [1519562400000, 0.040701, 0.040824, 0.040418, 0.04058, 34.793], [1519562700000, 0.040575, 0.040648, 0.040416, 0.040646, 9.716], [1519563000000, 0.040647, 0.040647, 0.04051, 0.040515, 4.029], [1519563300000, 0.040475, 0.040477, 0.040475, 0.040477, 0.756], [1519563600000, 0.040646, 0.04065, 0.040484, 0.040544, 5.49], [1519563900000, 0.040526, 0.040646, 0.040521, 0.040521, 2.221], [1519564200000, 0.040553, 0.040787, 0.040543, 0.040787, 9.15], [1519564500000, 0.04063, 0.040775, 0.04063, 0.040633, 2.969], [1519564800000, 0.040615, 0.040615, 0.040356, 0.040425, 9.01], [1519565100000, 0.040582, 0.040586, 0.040425, 0.040586, 8.055], [1519565400000, 0.040586, 0.040586, 0.040429, 0.04043, 10.418], [1519565700000, 0.040525, 0.040586, 0.040414, 0.040586, 16.142], [1519566000000, 0.040586, 0.040586, 0.040503, 0.040586, 8.54], [1519566300000, 0.040586, 0.040646, 0.040586, 0.040646, 3.352], [1519566600000, 0.040578, 0.040646, 0.040505, 0.040645, 2.005], [1519566900000, 0.040517, 0.040638, 0.0405, 0.040638, 8.335], [1519567200000, 0.040638, 0.0407, 0.040638, 0.040699, 4.224], [1519567500000, 0.040699, 0.040737, 0.040699, 0.040736, 4.212], [1519567800000, 0.040736, 0.040737, 0.040601, 0.040615, 9.147], [1519568100000, 0.040607, 0.040735, 0.040602, 0.040735, 1.777], [1519568400000, 0.040736, 0.040737, 0.040605, 0.040737, 5.715], [1519568700000, 0.040735, 0.040735, 0.040502, 0.040537, 38.825], [1519569000000, 0.040643, 0.04067, 0.040524, 0.040524, 7.68], [1519569300000, 0.040542, 0.04065, 0.0405, 0.0406, 22.789], [1519569600000, 0.040648, 0.040649, 0.040508, 0.040642, 8.189], [1519569900000, 0.040642, 0.04065, 0.040509, 0.04065, 19.901], [1519570200000, 0.040531, 0.040709, 0.040531, 0.04056, 3.277], [1519570500000, 0.040571, 0.040704, 0.040561, 0.040699, 3.15], [1519570800000, 0.040672, 0.040731, 0.040562, 0.040731, 9.593], [1519571100000, 0.040731, 0.040815, 0.040592, 0.040815, 9.016], [1519571400000, 0.040815, 0.04083, 0.0407, 0.0407, 6.563], [1519571700000, 0.040702, 0.040853, 0.0407, 0.040721, 12.896], [1519572000000, 0.040852, 0.040852, 0.040701, 0.040701, 23.393], [1519572300000, 0.040836, 0.040837, 0.040608, 0.040608, 8.027], [1519572600000, 0.040617, 0.040848, 0.040617, 0.040727, 9.767], [1519572900000, 0.040846, 0.040875, 0.040846, 0.040875, 3.275], [1519573200000, 0.0408, 0.0409, 0.040717, 0.0409, 12.134], [1519573500000, 0.0409, 0.04095, 0.040745, 0.040803, 62.524], [1519573800000, 0.040805, 0.040966, 0.040745, 0.040859, 41.161], [1519574100000, 0.040858, 0.040858, 0.040858, 0.040858, 0.488], [1519574400000, 0.04085, 0.040969, 0.040747, 0.04095, 21.614], [1519574700000, 0.04095, 0.040986, 0.040799, 0.040843, 10.015], [1519575000000, 0.040983, 0.040985, 0.040839, 0.040982, 5.012], [1519575300000, 0.040982, 0.040982, 0.040822, 0.04085, 3.216], [1519575600000, 0.04085, 0.04085, 0.040532, 0.040797, 36.05], [1519575900000, 0.040791, 0.040791, 0.04071, 0.040787, 6.816], [1519576200000, 0.040779, 0.040779, 0.040638, 0.040769, 6.357], [1519576500000, 0.040633, 0.040787, 0.040626, 0.040787, 8.03], [1519576800000, 0.040713, 0.040713, 0.040626, 0.040626, 15.8], [1519577100000, 0.040712, 0.040712, 0.040532, 0.04071, 28.003], [1519577400000, 0.040602, 0.04071, 0.040532, 0.040702, 23.296], [1519577700000, 0.040702, 0.04084, 0.040667, 0.040839, 15.538], [1519578000000, 0.040839, 0.040927, 0.040685, 0.040709, 18.085], [1519578300000, 0.04083, 0.040871, 0.040693, 0.0408, 2.988], [1519578600000, 0.040727, 0.04087, 0.040663, 0.04087, 8.054], [1519578900000, 0.040869, 0.040871, 0.040728, 0.040871, 4.446], [1519579200000, 0.040871, 0.040871, 0.040728, 0.040871, 6.402], [1519579500000, 0.040871, 0.040916, 0.040746, 0.040913, 4.491], [1519579800000, 0.040773, 0.04093, 0.040743, 0.04093, 12.051], [1519580100000, 0.040929, 0.040929, 0.040726, 0.040726, 9.405], [1519580400000, 0.04073, 0.0408, 0.040648, 0.0407, 6.078], [1519580700000, 0.0407, 0.040948, 0.0407, 0.040948, 24.357], [1519581000000, 0.040781, 0.04095, 0.040779, 0.04095, 7.178], [1519581300000, 0.04095, 0.04095, 0.0406, 0.040766, 15.117], [1519581600000, 0.040766, 0.040875, 0.040619, 0.040875, 4.692], [1519581900000, 0.040695, 0.040892, 0.040695, 0.040748, 3.698], [1519582200000, 0.040747, 0.040841, 0.040602, 0.040716, 5.908], [1519582500000, 0.040716, 0.040859, 0.040657, 0.0408, 5.461], [1519582800000, 0.0408, 0.040898, 0.040691, 0.040892, 9.403], [1519583100000, 0.040891, 0.040918, 0.040726, 0.040755, 10.464], [1519583400000, 0.040915, 0.040918, 0.040726, 0.040735, 12.148], [1519583700000, 0.040899, 0.040947, 0.040693, 0.0407, 9.812], [1519584000000, 0.040702, 0.040899, 0.040702, 0.04085, 3.046], [1519584300000, 0.0408, 0.040878, 0.040692, 0.040866, 9.137], [1519584600000, 0.040691, 0.04084, 0.04069, 0.040741, 2.612], [1519584900000, 0.040741, 0.040881, 0.04069, 0.040757, 6.629], [1519585200000, 0.040754, 0.040843, 0.040691, 0.040839, 8.496], [1519585500000, 0.040839, 0.04084, 0.040688, 0.040813, 8.992], [1519585800000, 0.040813, 0.040813, 0.040619, 0.040808, 1.481], [1519586100000, 0.040607, 0.040797, 0.040594, 0.040594, 4.303], [1519586400000, 0.040595, 0.0407, 0.040535, 0.040699, 3.323], [1519586700000, 0.040634, 0.0407, 0.040634, 0.0407, 9.068], [1519587000000, 0.040633, 0.0407, 0.040633, 0.0407, 5.949], [1519587300000, 0.040633, 0.0407, 0.040633, 0.0407, 17.461], [1519587600000, 0.0407, 0.0407, 0.040633, 0.0407, 2.952], [1519587900000, 0.040633, 0.0407, 0.040633, 0.04065, 4.309], [1519588200000, 0.040699, 0.040779, 0.040633, 0.040779, 6.798], [1519588500000, 0.040653, 0.040786, 0.040653, 0.040786, 1.375], [1519588800000, 0.040786, 0.040812, 0.040671, 0.040812, 6.071], [1519589100000, 0.040788, 0.040843, 0.040703, 0.040703, 12.927], [1519589400000, 0.040703, 0.040839, 0.040702, 0.040839, 3.836], [1519589700000, 0.040839, 0.040846, 0.040703, 0.040703, 13.275], [1519590000000, 0.040703, 0.040888, 0.040703, 0.040839, 50.288], [1519590300000, 0.040839, 0.040888, 0.040703, 0.040703, 8.008], [1519590600000, 0.040703, 0.040832, 0.040665, 0.04071, 7.774], [1519590900000, 0.040665, 0.040829, 0.040662, 0.040825, 10.584], [1519591200000, 0.040704, 0.040839, 0.040681, 0.040682, 6.801], [1519591500000, 0.040682, 0.040797, 0.04055, 0.04055, 16.146], [1519591800000, 0.040727, 0.040727, 0.04055, 0.040581, 2.617], [1519592100000, 0.040722, 0.040722, 0.040531, 0.040681, 6.236], [1519592400000, 0.040541, 0.040608, 0.0405, 0.040608, 2.073], [1519592700000, 0.040608, 0.040717, 0.0405, 0.040608, 10.932], [1519593000000, 0.040608, 0.040716, 0.040608, 0.040695, 12.065], [1519593300000, 0.040695, 0.0408, 0.0405, 0.040692, 20.569], [1519593600000, 0.040689, 0.040791, 0.040591, 0.040591, 3.1], [1519593900000, 0.040784, 0.040798, 0.040583, 0.04077, 6.508], [1519594200000, 0.04077, 0.04077, 0.040528, 0.040674, 7.769], [1519594500000, 0.040538, 0.040691, 0.040533, 0.040691, 2.978], [1519594800000, 0.040615, 0.040615, 0.04054, 0.04054, 2.015], [1519595100000, 0.040615, 0.040699, 0.0405, 0.040561, 48.138], [1519595400000, 0.040592, 0.040699, 0.040423, 0.040646, 10.711], [1519595700000, 0.040646, 0.040677, 0.040346, 0.040655, 27.122], [1519596000000, 0.040479, 0.040896, 0.040479, 0.040896, 34.472], [1519596300000, 0.040896, 0.040933, 0.040709, 0.040786, 12.025], [1519596600000, 0.040786, 0.040929, 0.040735, 0.040929, 9.987], [1519596900000, 0.040894, 0.04095, 0.040785, 0.040807, 4.016], [1519597200000, 0.040807, 0.04095, 0.040777, 0.04095, 8.011], [1519597500000, 0.040807, 0.04095, 0.040807, 0.040807, 1.92], [1519597800000, 0.040899, 0.04095, 0.040809, 0.040949, 8.864], [1519598100000, 0.040809, 0.04095, 0.040807, 0.040808, 9.733], [1519598400000, 0.040949, 0.04095, 0.040807, 0.040813, 2.515], [1519598700000, 0.040813, 0.040914, 0.040807, 0.040808, 2.871], [1519599000000, 0.040808, 0.0409, 0.040758, 0.0409, 7.74], [1519599300000, 0.0409, 0.0409, 0.040761, 0.0409, 5.886], [1519599600000, 0.0409, 0.04095, 0.040775, 0.04095, 7.931], [1519599900000, 0.040935, 0.04095, 0.040809, 0.04095, 4.085], [1519600200000, 0.04095, 0.040987, 0.040809, 0.040987, 18.659], [1519600500000, 0.040824, 0.040987, 0.040824, 0.040844, 12.602], [1519600800000, 0.040844, 0.040986, 0.040844, 0.040985, 2.756], [1519601100000, 0.040985, 0.040985, 0.040514, 0.040862, 19.117], [1519601400000, 0.040841, 0.040889, 0.040707, 0.040889, 5.622], [1519601700000, 0.040889, 0.040952, 0.040739, 0.040911, 10.903], [1519602000000, 0.040911, 0.040911, 0.040748, 0.040763, 5.206], [1519602300000, 0.040763, 0.040904, 0.040747, 0.040901, 7.243], [1519602600000, 0.040747, 0.040899, 0.040747, 0.04075, 3.175], [1519602900000, 0.04075, 0.040897, 0.040634, 0.040838, 4.625], [1519603200000, 0.040656, 0.040893, 0.040656, 0.040893, 2.631], [1519603500000, 0.040894, 0.0409, 0.040702, 0.040716, 9.009], [1519603800000, 0.04072, 0.040899, 0.040694, 0.040864, 2.488], [1519604100000, 0.040864, 0.040946, 0.040722, 0.040946, 3.018], [1519604400000, 0.040945, 0.040946, 0.040802, 0.040881, 12.411], [1519604700000, 0.040872, 0.040946, 0.040694, 0.040775, 14.389], [1519605000000, 0.040694, 0.040927, 0.040646, 0.040927, 7.471], [1519605300000, 0.040928, 0.040937, 0.040651, 0.040651, 5.083], [1519605600000, 0.040686, 0.040941, 0.040551, 0.040796, 23.569], [1519605900000, 0.040796, 0.040921, 0.040677, 0.040914, 6.455], [1519606200000, 0.040909, 0.040928, 0.040688, 0.040818, 18.834], [1519606500000, 0.040945, 0.040946, 0.040779, 0.04078, 5.192], [1519606800000, 0.040702, 0.040822, 0.040693, 0.040711, 2.915], [1519607100000, 0.040703, 0.040737, 0.040467, 0.040737, 16.559], [1519607400000, 0.040737, 0.040896, 0.04064, 0.04064, 3.187], [1519607700000, 0.04064, 0.040783, 0.040565, 0.040782, 5.067], [1519608000000, 0.040779, 0.040836, 0.040779, 0.0408, 2.489], [1519608300000, 0.0408, 0.040894, 0.040742, 0.040893, 9.549], [1519608600000, 0.04075, 0.040893, 0.04075, 0.040756, 0.722], [1519608900000, 0.040758, 0.040889, 0.040758, 0.040791, 1.294], [1519609200000, 0.040888, 0.040889, 0.040791, 0.040889, 2.479], [1519609500000, 0.040889, 0.040921, 0.040761, 0.040762, 3.902], [1519609800000, 0.04088, 0.04088, 0.040558, 0.040586, 3.893], [1519610100000, 0.040699, 0.040699, 0.040581, 0.040698, 2.85], [1519610400000, 0.04059, 0.040906, 0.040494, 0.040906, 17.977], [1519610700000, 0.04075, 0.040903, 0.040693, 0.04085, 10.77], [1519611000000, 0.04085, 0.040899, 0.040646, 0.04071, 7.287], [1519611300000, 0.040796, 0.040796, 0.040401, 0.040704, 14.33], [1519611600000, 0.040581, 0.040763, 0.040421, 0.040592, 43.77], [1519611900000, 0.040592, 0.040749, 0.040592, 0.040598, 13.872], [1519612200000, 0.040599, 0.040733, 0.040599, 0.040671, 3.158], [1519612500000, 0.040733, 0.040783, 0.040674, 0.040783, 6.776], [1519612800000, 0.040783, 0.040799, 0.040677, 0.040799, 6.956], [1519613100000, 0.040718, 0.040794, 0.040718, 0.04073, 3.919], [1519613400000, 0.040731, 0.040805, 0.040731, 0.040762, 13.083], [1519613700000, 0.040762, 0.040887, 0.040762, 0.040783, 11.057], [1519614000000, 0.040882, 0.040888, 0.040782, 0.040888, 2.434], [1519614300000, 0.040773, 0.040874, 0.040675, 0.040675, 11.985], [1519614600000, 0.04082, 0.040888, 0.040725, 0.040887, 7.796], [1519614900000, 0.040744, 0.040886, 0.040672, 0.04075, 6.137], [1519615200000, 0.04075, 0.040852, 0.040701, 0.04079, 6.569], [1519615500000, 0.04079, 0.04085, 0.040718, 0.040799, 6.13], [1519615800000, 0.040759, 0.0408, 0.040718, 0.040718, 1.778], [1519616100000, 0.040719, 0.040719, 0.0407, 0.0407, 9.972], [1519616400000, 0.0407, 0.040848, 0.04067, 0.040848, 30.463], [1519616700000, 0.040716, 0.040887, 0.040672, 0.040788, 25.327], [1519617000000, 0.040679, 0.040787, 0.04067, 0.04067, 13.131], [1519617300000, 0.040729, 0.041449, 0.040729, 0.041192, 883.392], [1519617600000, 0.041193, 0.041371, 0.041115, 0.041251, 75.915], [1519617900000, 0.041251, 0.041384, 0.041199, 0.041285, 180.373], [1519618200000, 0.041382, 0.041465, 0.041279, 0.041377, 137.096], [1519618500000, 0.041384, 0.0415, 0.041321, 0.041404, 255.161], [1519618800000, 0.041404, 0.041404, 0.0412, 0.041329, 32.901], [1519619100000, 0.04133, 0.041331, 0.040732, 0.040736, 262.013], [1519619400000, 0.040928, 0.04096, 0.0407, 0.040896, 73.115], [1519619700000, 0.040897, 0.040897, 0.040753, 0.040857, 8.193], [1519620000000, 0.040865, 0.040897, 0.040772, 0.040826, 7.034], [1519620300000, 0.040826, 0.040826, 0.040773, 0.040825, 11.02], [1519620600000, 0.040825, 0.040897, 0.040779, 0.040897, 22.886], [1519620900000, 0.040897, 0.040897, 0.04068, 0.040791, 9.951], [1519621200000, 0.040793, 0.040803, 0.040701, 0.040802, 15.278], [1519621500000, 0.040803, 0.040883, 0.04072, 0.04072, 2.796], [1519621800000, 0.04075, 0.040862, 0.04072, 0.04072, 3.252], [1519622100000, 0.04072, 0.040872, 0.040701, 0.04075, 2.346], [1519622400000, 0.040744, 0.040858, 0.040702, 0.04083, 4.013], [1519622700000, 0.04075, 0.040809, 0.0407, 0.040798, 4.786], [1519623000000, 0.040701, 0.040992, 0.040701, 0.040813, 34.636], [1519623300000, 0.04082, 0.040989, 0.040818, 0.040833, 18.689], [1519623600000, 0.04084, 0.040964, 0.040732, 0.040918, 30.775], [1519623900000, 0.040918, 0.040962, 0.0407, 0.0407, 19.028], [1519624200000, 0.0408, 0.0408, 0.0407, 0.040701, 13.303], [1519624500000, 0.040701, 0.040729, 0.040592, 0.040729, 16.98], [1519624800000, 0.040729, 0.040729, 0.040592, 0.040728, 2.509], [1519625100000, 0.040728, 0.040728, 0.040593, 0.040727, 14.776], [1519625400000, 0.040592, 0.040718, 0.040592, 0.040718, 1.146], [1519625700000, 0.040717, 0.040717, 0.04056, 0.04056, 0.71], [1519626000000, 0.04056, 0.040655, 0.040513, 0.04059, 12.226], [1519626300000, 0.040517, 0.040691, 0.040513, 0.04069, 13.255], [1519626600000, 0.040671, 0.040691, 0.040513, 0.040675, 14.117], [1519626900000, 0.040669, 0.0407, 0.040513, 0.040673, 12.791], [1519627200000, 0.040673, 0.040755, 0.040572, 0.040755, 29.557], [1519627500000, 0.040755, 0.040755, 0.04058, 0.04058, 1.796], [1519627800000, 0.040666, 0.040781, 0.040666, 0.040781, 6.926], [1519628100000, 0.040781, 0.040782, 0.04051, 0.040656, 16.31], [1519628400000, 0.040655, 0.040655, 0.040514, 0.040514, 4.857], [1519628700000, 0.040516, 0.040654, 0.040516, 0.040585, 6.682], [1519629000000, 0.040585, 0.040682, 0.040547, 0.040547, 5.382], [1519629300000, 0.040552, 0.040682, 0.040552, 0.0406, 13.774], [1519629600000, 0.040682, 0.040709, 0.040682, 0.040683, 5.355], [1519629900000, 0.040683, 0.040765, 0.0406, 0.040765, 15.527], [1519630200000, 0.040765, 0.040774, 0.040602, 0.040612, 3.253], [1519630500000, 0.040774, 0.040776, 0.040612, 0.040699, 1.496], [1519630800000, 0.040615, 0.040799, 0.040613, 0.040621, 14.659], [1519631100000, 0.040787, 0.04079, 0.040499, 0.040499, 22.236], [1519631400000, 0.0406, 0.040697, 0.040448, 0.040678, 4.489], [1519631700000, 0.040674, 0.040675, 0.040497, 0.0405, 25.929], [1519632000000, 0.040552, 0.040672, 0.040501, 0.040672, 3.336], [1519632300000, 0.04053, 0.040704, 0.04053, 0.040701, 8.353], [1519632600000, 0.040701, 0.040775, 0.0407, 0.040701, 5.723], [1519632900000, 0.04075, 0.040894, 0.040701, 0.040876, 13.442], [1519633200000, 0.040839, 0.040839, 0.040668, 0.0407, 3.338], [1519633500000, 0.0407, 0.040815, 0.0405, 0.040702, 20.13], [1519633800000, 0.040702, 0.040763, 0.0405, 0.040501, 39.23], [1519634100000, 0.040501, 0.04069, 0.040501, 0.040566, 5.595], [1519634400000, 0.040606, 0.040684, 0.040544, 0.040544, 6.656], [1519634700000, 0.040577, 0.040745, 0.040577, 0.040667, 12.997], [1519635000000, 0.040667, 0.040667, 0.040587, 0.040587, 2.05], [1519635300000, 0.040587, 0.040597, 0.0405, 0.0405, 14.587], [1519635600000, 0.040505, 0.040642, 0.040505, 0.040636, 9.526], [1519635900000, 0.040636, 0.040636, 0.0405, 0.04058, 16.76], [1519636200000, 0.0406, 0.040646, 0.04058, 0.040646, 5.557], [1519636500000, 0.040679, 0.040747, 0.040583, 0.040583, 16.644], [1519636800000, 0.040582, 0.0407, 0.040582, 0.040698, 12.732], [1519637100000, 0.040698, 0.04074, 0.04058, 0.04058, 26.945], [1519637400000, 0.040739, 0.04074, 0.04058, 0.04058, 2.864], [1519637700000, 0.04058, 0.040657, 0.040543, 0.040657, 3.269], [1519638000000, 0.040657, 0.040685, 0.04054, 0.040546, 3.206], [1519638300000, 0.040647, 0.040648, 0.040539, 0.040613, 6.263], [1519638600000, 0.040613, 0.040648, 0.040539, 0.040647, 5.428], [1519638900000, 0.040647, 0.040648, 0.040548, 0.040648, 1.584], [1519639200000, 0.040681, 0.040682, 0.040539, 0.040539, 5.258], [1519639500000, 0.040618, 0.040664, 0.040508, 0.040664, 2.278], [1519639800000, 0.040664, 0.040685, 0.040556, 0.040685, 10.879], [1519640100000, 0.040685, 0.040685, 0.040565, 0.040565, 2.996], [1519640400000, 0.040571, 0.040732, 0.040558, 0.040558, 6.876], [1519640700000, 0.040561, 0.040699, 0.040508, 0.04067, 21.108], [1519641000000, 0.040569, 0.0407, 0.040569, 0.0407, 2.747], [1519641300000, 0.0407, 0.040727, 0.040575, 0.040726, 3.299], [1519641600000, 0.040576, 0.040697, 0.040534, 0.040697, 3.838], [1519641900000, 0.040568, 0.040671, 0.040461, 0.040663, 122.364], [1519642200000, 0.040662, 0.040662, 0.040499, 0.04062, 11.15], [1519642500000, 0.04062, 0.040641, 0.040511, 0.040512, 2.237], [1519642800000, 0.040511, 0.040639, 0.040511, 0.040639, 2.515], [1519643100000, 0.040576, 0.04067, 0.0405, 0.04067, 44.271], [1519643400000, 0.040697, 0.0407, 0.040535, 0.040699, 1.749], [1519643700000, 0.040528, 0.040762, 0.040528, 0.040741, 11.927], [1519644000000, 0.04058, 0.040758, 0.040571, 0.040731, 2.679], [1519644300000, 0.040724, 0.040897, 0.040575, 0.040837, 6.81], [1519644600000, 0.040837, 0.040895, 0.040595, 0.040781, 8.617], [1519644900000, 0.040785, 0.040812, 0.04063, 0.04078, 4.411], [1519645200000, 0.040672, 0.040898, 0.040535, 0.040898, 28.623], [1519645500000, 0.040898, 0.040925, 0.040752, 0.040895, 7.735], [1519645800000, 0.040746, 0.040962, 0.040662, 0.040888, 9.019], [1519646100000, 0.040887, 0.040998, 0.040747, 0.040996, 19.155], [1519646400000, 0.040994, 0.040996, 0.040793, 0.040988, 12.873], [1519646700000, 0.040816, 0.040977, 0.040814, 0.040964, 8.128], [1519647000000, 0.040816, 0.040964, 0.040813, 0.04096, 6.244], [1519647300000, 0.040809, 0.041088, 0.040786, 0.041088, 26.251], [1519647600000, 0.040917, 0.041088, 0.040896, 0.041088, 4.3], [1519647900000, 0.040923, 0.041198, 0.040858, 0.041198, 48.171], [1519648200000, 0.041198, 0.041362, 0.040906, 0.041213, 11.822], [1519648500000, 0.041041, 0.041339, 0.041041, 0.041049, 13.905], [1519648800000, 0.041277, 0.041277, 0.041052, 0.041223, 11.252], [1519649100000, 0.041223, 0.041235, 0.04101, 0.041063, 34.811], [1519649400000, 0.041143, 0.041224, 0.040803, 0.041135, 24.679], [1519649700000, 0.041133, 0.041211, 0.040837, 0.040839, 25.36], [1519650000000, 0.040839, 0.041008, 0.040597, 0.040887, 47.168], [1519650300000, 0.040886, 0.040886, 0.040567, 0.040857, 33.446], [1519650600000, 0.040855, 0.040855, 0.0407, 0.0407, 22.341], [1519650900000, 0.040578, 0.04069, 0.04055, 0.040685, 32.476], [1519651200000, 0.040685, 0.04069, 0.040452, 0.04052, 45.515], [1519651500000, 0.04052, 0.040689, 0.040514, 0.040686, 10.887], [1519651800000, 0.040551, 0.040594, 0.040452, 0.040578, 5.696], [1519652100000, 0.040578, 0.040578, 0.04046, 0.040578, 22.87], [1519652400000, 0.040578, 0.04069, 0.040435, 0.040435, 32.356], [1519652700000, 0.040508, 0.040534, 0.040243, 0.040243, 58.924], [1519653000000, 0.040244, 0.0403, 0.03991, 0.039999, 88.416], [1519653300000, 0.039998, 0.040149, 0.03991, 0.03996, 44.069], [1519653600000, 0.039911, 0.03995, 0.0398, 0.039804, 41.33], [1519653900000, 0.039804, 0.039882, 0.039789, 0.039882, 15.705], [1519654200000, 0.039881, 0.039881, 0.039789, 0.039789, 18.355], [1519654500000, 0.039798, 0.03996, 0.039774, 0.039956, 29.66], [1519654800000, 0.039957, 0.039957, 0.039884, 0.039885, 16.593], [1519655100000, 0.039957, 0.039958, 0.039905, 0.039906, 16.697], [1519655400000, 0.039951, 0.039952, 0.039885, 0.039885, 27.749], [1519655700000, 0.039885, 0.039939, 0.039741, 0.039759, 62.846], [1519656000000, 0.039759, 0.040362, 0.039683, 0.039752, 53.59], [1519656300000, 0.039763, 0.039847, 0.039753, 0.039808, 15.206], [1519656600000, 0.039808, 0.039852, 0.039807, 0.039839, 14.179], [1519656900000, 0.039809, 0.039851, 0.039683, 0.039683, 11.834], [1519657200000, 0.039682, 0.039812, 0.03965, 0.039683, 5.455], [1519657500000, 0.039683, 0.039778, 0.03965, 0.039712, 15.476], [1519657800000, 0.039652, 0.039778, 0.039652, 0.039712, 7.584], [1519658100000, 0.039712, 0.039998, 0.039657, 0.039786, 41.915], [1519658400000, 0.039777, 0.039941, 0.039761, 0.0399, 4.164], [1519658700000, 0.0399, 0.039975, 0.039781, 0.039781, 14.118], [1519659000000, 0.039782, 0.039998, 0.039782, 0.039998, 8.954], [1519659300000, 0.039998, 0.039998, 0.039821, 0.039996, 5.912], [1519659600000, 0.039995, 0.039995, 0.039781, 0.039972, 15.149], [1519659900000, 0.039943, 0.039943, 0.039781, 0.039877, 6.199], [1519660200000, 0.03986, 0.03986, 0.039696, 0.039713, 2.838], [1519660500000, 0.039713, 0.039713, 0.039656, 0.039656, 1.263], [1519660800000, 0.03982, 0.03982, 0.039655, 0.039719, 4.205], [1519661100000, 0.03971, 0.03971, 0.039652, 0.039652, 12.444], [1519661400000, 0.039652, 0.039668, 0.0395, 0.039576, 94.937], [1519661700000, 0.03951, 0.039555, 0.039356, 0.039356, 18.621], [1519662000000, 0.039515, 0.039516, 0.039346, 0.039348, 12.147], [1519662300000, 0.039503, 0.039504, 0.039346, 0.039346, 13.871], [1519662600000, 0.039346, 0.039467, 0.039346, 0.0394, 6.714], [1519662900000, 0.0394, 0.039461, 0.0394, 0.039461, 13.716], [1519663200000, 0.039501, 0.039566, 0.03946, 0.03946, 2.659], [1519663500000, 0.03946, 0.039543, 0.0394, 0.039403, 5.267], [1519663800000, 0.039403, 0.039646, 0.0394, 0.039628, 6.005], [1519664100000, 0.039645, 0.039818, 0.039565, 0.03971, 13.387], [1519664400000, 0.039571, 0.03981, 0.039567, 0.039781, 6.049], [1519664700000, 0.039773, 0.039896, 0.039773, 0.039793, 4.2], [1519665000000, 0.039797, 0.039933, 0.039796, 0.039797, 6.28], [1519665300000, 0.039797, 0.039797, 0.039694, 0.039694, 4.289], [1519665600000, 0.039694, 0.039804, 0.03966, 0.039781, 5.985], [1519665900000, 0.039774, 0.039784, 0.03957, 0.039601, 9.374], [1519666200000, 0.039601, 0.03979, 0.039601, 0.039621, 1.285], [1519666500000, 0.039701, 0.039804, 0.039638, 0.039724, 7.076], [1519666800000, 0.03979, 0.039808, 0.0397, 0.0397, 6.318], [1519667100000, 0.039701, 0.039826, 0.0397, 0.039823, 6.769], [1519667400000, 0.039702, 0.039702, 0.039702, 0.039702, 0.281], [1519667700000, 0.039702, 0.039822, 0.03965, 0.039787, 6.652], [1519668000000, 0.039705, 0.039786, 0.03965, 0.039651, 1.678], [1519668300000, 0.03965, 0.039748, 0.03957, 0.03957, 6.019], [1519668600000, 0.039648, 0.039705, 0.039456, 0.0395, 10.826], [1519668900000, 0.0395, 0.039593, 0.039456, 0.039593, 5.272], [1519669200000, 0.039593, 0.039705, 0.039465, 0.039594, 5.443], [1519669500000, 0.039594, 0.039594, 0.039549, 0.039561, 10.302], [1519669800000, 0.039545, 0.039705, 0.039522, 0.039696, 5.679], [1519670100000, 0.039506, 0.039696, 0.039506, 0.039533, 1.023], [1519670400000, 0.039533, 0.039666, 0.039506, 0.039535, 2.274], [1519670700000, 0.039535, 0.039668, 0.039503, 0.039503, 2.799], [1519671000000, 0.039668, 0.039699, 0.039504, 0.039539, 4.401], [1519671300000, 0.039539, 0.039707, 0.039519, 0.039707, 3.778], [1519671600000, 0.039705, 0.039707, 0.039535, 0.039704, 4.131], [1519671900000, 0.03969, 0.039707, 0.039584, 0.039584, 7.355], [1519672200000, 0.03958, 0.039718, 0.03958, 0.039718, 0.843], [1519672500000, 0.039717, 0.039717, 0.0395, 0.0397, 22.3], [1519672800000, 0.039698, 0.039698, 0.039698, 0.039698, 0.803], [1519673100000, 0.039579, 0.039629, 0.0395, 0.039629, 6.313], [1519673400000, 0.039544, 0.039679, 0.039501, 0.039679, 4.395], [1519673700000, 0.039679, 0.039679, 0.039679, 0.039679, 5.312], [1519674000000, 0.039679, 0.039679, 0.039546, 0.039547, 2.225], [1519674300000, 0.039547, 0.039679, 0.039547, 0.039679, 7.107], [1519674600000, 0.039679, 0.0397, 0.039548, 0.0397, 2.256], [1519674900000, 0.039561, 0.039708, 0.039561, 0.039561, 9.486], [1519675200000, 0.039708, 0.040047, 0.039708, 0.039986, 33.007], [1519675500000, 0.039986, 0.040031, 0.039774, 0.039774, 3.649], [1519675800000, 0.039984, 0.040032, 0.039849, 0.040026, 4.238], [1519676100000, 0.039877, 0.039948, 0.039852, 0.039896, 1.508], [1519676400000, 0.039896, 0.040025, 0.039896, 0.040025, 1.935], [1519676700000, 0.040014, 0.040014, 0.039832, 0.040009, 9.862], [1519677000000, 0.040009, 0.040012, 0.040009, 0.040012, 1.031], [1519677300000, 0.040012, 0.040012, 0.039827, 0.039999, 1.376], [1519677600000, 0.039828, 0.039925, 0.0398, 0.039801, 3.514], [1519677900000, 0.039948, 0.039948, 0.039777, 0.039777, 6.03], [1519678200000, 0.039918, 0.040013, 0.039918, 0.04, 32.344], [1519678500000, 0.04, 0.04015, 0.04, 0.040002, 30.824], [1519678800000, 0.040001, 0.040147, 0.04, 0.04, 3.671], [1519679100000, 0.040147, 0.040149, 0.04, 0.040149, 2.691], [1519679400000, 0.040006, 0.040149, 0.039974, 0.039974, 11.849], [1519679700000, 0.039928, 0.039944, 0.039683, 0.039764, 5.006], [1519680000000, 0.039686, 0.039887, 0.03966, 0.039858, 22.734], [1519680300000, 0.039839, 0.03984, 0.039652, 0.03966, 9.637], [1519680600000, 0.039684, 0.03984, 0.039658, 0.039658, 7.019], [1519680900000, 0.039759, 0.039759, 0.039658, 0.039759, 1.468], [1519681200000, 0.039658, 0.039847, 0.039652, 0.039652, 3.379], [1519681500000, 0.039652, 0.039813, 0.039652, 0.039652, 7.402], [1519681800000, 0.039813, 0.039813, 0.038577, 0.039449, 592.42], [1519682100000, 0.039445, 0.039591, 0.039206, 0.039206, 68.694], [1519682400000, 0.03921, 0.039327, 0.03921, 0.039216, 4.303], [1519682700000, 0.039327, 0.039327, 0.039324, 0.039327, 15.577], [1519683000000, 0.039328, 0.039415, 0.039226, 0.039329, 4.716], [1519683300000, 0.039329, 0.039329, 0.039216, 0.039328, 7.296], [1519683600000, 0.039221, 0.039353, 0.039216, 0.039353, 2.072], [1519683900000, 0.039299, 0.039299, 0.039216, 0.039299, 3.056], [1519684200000, 0.039298, 0.039442, 0.039223, 0.039442, 3.622], [1519684500000, 0.039442, 0.039442, 0.03924, 0.03924, 1.587], [1519684800000, 0.03924, 0.039371, 0.03924, 0.039257, 1.276], [1519685100000, 0.039396, 0.039416, 0.039234, 0.03925, 3.652], [1519685400000, 0.039256, 0.039338, 0.039144, 0.039161, 7.326], [1519685700000, 0.039338, 0.039338, 0.039144, 0.039329, 13.367], [1519686000000, 0.039321, 0.039321, 0.039169, 0.039314, 0.439], [1519686300000, 0.039169, 0.039309, 0.039169, 0.039196, 5.331], [1519686600000, 0.039285, 0.039285, 0.039198, 0.039245, 7.587], [1519686900000, 0.039286, 0.03934, 0.039198, 0.039198, 1.223], [1519687200000, 0.039294, 0.039344, 0.039198, 0.039198, 0.851], [1519687500000, 0.039198, 0.039229, 0.039143, 0.039224, 14.702], [1519687800000, 0.039132, 0.039215, 0.039118, 0.039213, 5.357], [1519688100000, 0.039213, 0.039213, 0.039024, 0.039196, 28.829], [1519688400000, 0.039196, 0.039401, 0.039196, 0.039401, 4.632], [1519688700000, 0.039399, 0.039399, 0.039196, 0.039196, 3.13], [1519689000000, 0.039195, 0.039195, 0.039195, 0.039195, 1.036], [1519689300000, 0.039195, 0.039195, 0.039106, 0.039106, 1.278], [1519689600000, 0.03907, 0.03921, 0.03907, 0.039132, 3.408], [1519689900000, 0.039133, 0.03926, 0.039018, 0.039207, 3.136], [1519690200000, 0.039207, 0.039251, 0.039207, 0.03925, 0.918], [1519690500000, 0.039292, 0.039384, 0.039222, 0.039372, 9.875], [1519690800000, 0.039374, 0.039375, 0.039034, 0.039034, 14.74], [1519691100000, 0.039199, 0.039262, 0.039039, 0.0392, 19.572], [1519691400000, 0.0392, 0.039256, 0.039099, 0.039217, 0.565], [1519691700000, 0.039084, 0.039207, 0.039064, 0.039065, 4.291], [1519692000000, 0.039199, 0.039199, 0.039196, 0.039197, 10.669], [1519692300000, 0.039217, 0.039217, 0.039197, 0.039197, 20.009], [1519692600000, 0.039197, 0.039216, 0.039197, 0.039216, 4.919], [1519692900000, 0.039216, 0.039216, 0.039197, 0.039215, 2.867], [1519693200000, 0.039201, 0.039216, 0.039085, 0.039138, 104.818], [1519693500000, 0.039138, 0.039143, 0.03895, 0.038979, 30.765], [1519693800000, 0.038979, 0.039089, 0.038979, 0.039067, 3.584], [1519694100000, 0.038954, 0.039066, 0.038954, 0.039027, 0.679], [1519694400000, 0.039027, 0.03905, 0.038913, 0.039045, 10.661], [1519694700000, 0.039043, 0.039043, 0.038884, 0.039016, 4.258], [1519695000000, 0.03903, 0.039042, 0.038906, 0.038906, 9.988], [1519695300000, 0.039015, 0.03914, 0.038957, 0.03914, 10.048], [1519695600000, 0.039101, 0.03914, 0.038951, 0.039078, 13.314], [1519695900000, 0.039077, 0.039129, 0.038973, 0.038994, 56.631], [1519696200000, 0.038994, 0.039198, 0.038994, 0.039198, 17.603], [1519696500000, 0.03914, 0.039178, 0.039129, 0.039178, 3.472], [1519696800000, 0.039178, 0.039656, 0.039178, 0.039454, 163.605], [1519697100000, 0.039455, 0.039625, 0.039454, 0.039474, 6.588], [1519697400000, 0.039475, 0.03961, 0.039425, 0.03961, 25.043], [1519697700000, 0.03961, 0.03961, 0.039329, 0.039425, 15.201], [1519698000000, 0.0394, 0.039508, 0.039325, 0.039377, 34.07], [1519698300000, 0.039377, 0.039594, 0.039361, 0.039567, 6.466], [1519698600000, 0.039584, 0.039585, 0.03932, 0.039448, 12.705], [1519698900000, 0.03932, 0.039534, 0.039276, 0.039524, 9.917], [1519699200000, 0.039415, 0.039522, 0.039262, 0.039522, 1.949], [1519699500000, 0.039522, 0.039522, 0.03936, 0.03936, 1.15], [1519699800000, 0.039364, 0.039521, 0.039337, 0.03949, 6.307], [1519700100000, 0.03949, 0.039504, 0.039338, 0.039488, 2.666], [1519700400000, 0.039363, 0.039496, 0.039362, 0.039363, 1.428], [1519700700000, 0.039366, 0.039499, 0.039366, 0.039377, 4.379], [1519701000000, 0.039381, 0.039381, 0.039311, 0.039367, 17.03], [1519701300000, 0.03934, 0.039457, 0.03934, 0.039457, 0.665], [1519701600000, 0.039456, 0.039495, 0.03934, 0.039495, 4.608], [1519701900000, 0.039521, 0.039521, 0.03931, 0.039456, 11.332], [1519702200000, 0.039456, 0.039521, 0.039382, 0.0395, 5.601], [1519702500000, 0.039507, 0.039521, 0.039361, 0.0395, 7.236], [1519702800000, 0.039514, 0.039515, 0.039396, 0.039444, 5.816], [1519703100000, 0.039503, 0.039515, 0.039397, 0.039515, 4.84], [1519703400000, 0.039518, 0.039523, 0.039398, 0.039523, 4.985], [1519703700000, 0.039517, 0.039654, 0.039467, 0.039467, 8.921], [1519704000000, 0.039526, 0.039528, 0.039347, 0.039512, 7.493], [1519704300000, 0.039512, 0.039512, 0.039512, 0.039512, 0.497], [1519704600000, 0.039374, 0.039512, 0.039346, 0.039512, 4.136], [1519704900000, 0.039511, 0.039512, 0.039358, 0.039493, 5.024], [1519705200000, 0.039493, 0.039493, 0.039358, 0.039358, 1.398], [1519705500000, 0.03949, 0.03951, 0.039358, 0.03951, 3.828], [1519705800000, 0.039507, 0.039507, 0.039359, 0.039502, 0.58], [1519706100000, 0.039443, 0.039444, 0.039244, 0.039357, 4.864], [1519706400000, 0.039401, 0.039402, 0.039149, 0.03925, 50.453], [1519706700000, 0.03925, 0.039364, 0.03925, 0.039363, 2.298], [1519707000000, 0.039225, 0.039363, 0.039225, 0.039229, 9.274], [1519707300000, 0.039229, 0.039229, 0.03913, 0.039211, 20.21], [1519707600000, 0.039229, 0.039348, 0.039217, 0.039217, 0.926], [1519707900000, 0.03929, 0.03929, 0.039006, 0.03911, 20.013], [1519708200000, 0.039121, 0.039326, 0.03912, 0.039326, 8.287], [1519708500000, 0.039335, 0.039359, 0.039174, 0.039359, 1.521], [1519708800000, 0.039357, 0.039357, 0.039264, 0.039334, 2.283], [1519709100000, 0.039311, 0.039334, 0.039174, 0.039174, 3.022], [1519709400000, 0.039173, 0.039308, 0.039097, 0.039097, 4.964], [1519709700000, 0.039097, 0.039279, 0.039096, 0.039279, 0.448], [1519710000000, 0.039279, 0.039279, 0.039279, 0.039279, 0.0], [1519710300000, 0.039144, 0.039279, 0.039144, 0.039144, 2.628], [1519710600000, 0.039144, 0.03928, 0.039086, 0.039231, 15.433], [1519710900000, 0.039236, 0.03928, 0.039111, 0.039127, 2.884], [1519711200000, 0.039128, 0.039277, 0.039127, 0.039277, 8.315], [1519711500000, 0.039276, 0.039276, 0.039141, 0.039141, 0.563], [1519711800000, 0.03927, 0.039334, 0.039142, 0.039189, 4.976], [1519712100000, 0.039195, 0.039316, 0.03915, 0.0393, 25.95], [1519712400000, 0.0393, 0.039402, 0.039205, 0.039248, 7.75], [1519712700000, 0.039388, 0.039388, 0.039268, 0.039339, 3.18], [1519713000000, 0.039207, 0.039338, 0.039206, 0.039329, 3.113], [1519713300000, 0.039314, 0.039314, 0.039185, 0.039294, 7.137], [1519713600000, 0.039185, 0.039401, 0.039185, 0.039386, 11.327], [1519713900000, 0.039371, 0.039371, 0.039209, 0.039254, 5.628], [1519714200000, 0.039254, 0.039319, 0.039174, 0.039174, 19.17], [1519714500000, 0.039174, 0.039309, 0.039111, 0.03919, 4.092], [1519714800000, 0.039189, 0.03919, 0.0391, 0.039123, 4.831], [1519715100000, 0.039123, 0.039278, 0.038894, 0.039065, 31.718], [1519715400000, 0.0391, 0.0391, 0.039055, 0.0391, 41.748], [1519715700000, 0.0391, 0.0391, 0.03906, 0.0391, 6.648], [1519716000000, 0.0391, 0.0391, 0.039061, 0.0391, 18.364], [1519716300000, 0.0391, 0.0391, 0.039061, 0.0391, 14.038], [1519716600000, 0.0391, 0.0391, 0.039061, 0.0391, 27.344], [1519716900000, 0.0391, 0.0391, 0.039, 0.039074, 36.607], [1519717200000, 0.039094, 0.0391, 0.038959, 0.039097, 13.031], [1519717500000, 0.039042, 0.039257, 0.038999, 0.039097, 10.169], [1519717800000, 0.039041, 0.039176, 0.039005, 0.03901, 12.567], [1519718100000, 0.03901, 0.039046, 0.038871, 0.038987, 12.421], [1519718400000, 0.038987, 0.039132, 0.038884, 0.039069, 15.508], [1519718700000, 0.039067, 0.039067, 0.038869, 0.039, 142.687], [1519719000000, 0.038901, 0.039, 0.038869, 0.039, 10.425], [1519719300000, 0.039, 0.039, 0.03879, 0.038923, 25.789], [1519719600000, 0.038923, 0.038923, 0.03879, 0.038844, 7.029], [1519719900000, 0.038913, 0.038915, 0.038728, 0.038913, 24.992], [1519720200000, 0.038763, 0.038887, 0.038734, 0.038883, 4.855], [1519720500000, 0.038729, 0.03885, 0.03862, 0.038702, 23.929], [1519720800000, 0.038624, 0.039142, 0.038617, 0.038983, 139.577], [1519721100000, 0.039128, 0.039183, 0.038977, 0.03902, 31.871], [1519721400000, 0.039001, 0.039239, 0.038953, 0.039239, 30.299], [1519721700000, 0.039239, 0.039239, 0.039025, 0.03907, 13.437], [1519722000000, 0.039019, 0.039238, 0.039019, 0.039238, 22.541], [1519722300000, 0.039104, 0.039237, 0.038973, 0.039206, 13.362], [1519722600000, 0.039232, 0.03929, 0.039014, 0.039093, 24.729], [1519722900000, 0.039093, 0.039286, 0.039012, 0.039012, 8.392], [1519723200000, 0.039012, 0.03912, 0.038942, 0.039011, 5.849], [1519723500000, 0.039033, 0.039076, 0.038935, 0.038936, 3.518], [1519723800000, 0.038936, 0.039014, 0.038836, 0.038884, 7.903], [1519724100000, 0.038851, 0.038991, 0.038851, 0.038865, 17.511], [1519724400000, 0.038865, 0.038929, 0.038865, 0.038866, 31.391], [1519724700000, 0.038866, 0.038991, 0.038865, 0.038866, 14.124], [1519725000000, 0.038866, 0.038986, 0.038865, 0.038865, 20.46], [1519725300000, 0.038866, 0.038982, 0.038865, 0.038866, 94.29], [1519725600000, 0.038866, 0.038938, 0.038836, 0.038927, 83.832], [1519725900000, 0.038927, 0.038951, 0.038866, 0.038866, 7.861], [1519726200000, 0.038969, 0.039, 0.038836, 0.038864, 11.443], [1519726500000, 0.03896, 0.03896, 0.0388, 0.038866, 7.819], [1519726800000, 0.038917, 0.039037, 0.038866, 0.0389, 13.144], [1519727100000, 0.038901, 0.039048, 0.0389, 0.038912, 5.825], [1519727400000, 0.038981, 0.039155, 0.038931, 0.038999, 33.495], [1519727700000, 0.039066, 0.039154, 0.038998, 0.039026, 12.502], [1519728000000, 0.039001, 0.039292, 0.038999, 0.039128, 23.689], [1519728300000, 0.039185, 0.039319, 0.038724, 0.038931, 231.035], [1519728600000, 0.038887, 0.039032, 0.038798, 0.038904, 29.436], [1519728900000, 0.038903, 0.038903, 0.03877, 0.038781, 2.061], [1519729200000, 0.03889, 0.038901, 0.038724, 0.038847, 15.514], [1519729500000, 0.038801, 0.03884, 0.038725, 0.038839, 14.916], [1519729800000, 0.038775, 0.039037, 0.038726, 0.038733, 30.435], [1519730100000, 0.0389, 0.038995, 0.03882, 0.03882, 23.533], [1519730400000, 0.03882, 0.03882, 0.038724, 0.038729, 20.658], [1519730700000, 0.038724, 0.038813, 0.0387, 0.038703, 3.148], [1519731000000, 0.038782, 0.038782, 0.038588, 0.038606, 9.435], [1519731300000, 0.0387, 0.038768, 0.038564, 0.038593, 4.071], [1519731600000, 0.038603, 0.038685, 0.038563, 0.038684, 14.28], [1519731900000, 0.038645, 0.038665, 0.038593, 0.038593, 2.447], [1519732200000, 0.038674, 0.038711, 0.038606, 0.038658, 18.561], [1519732500000, 0.03871, 0.038774, 0.038606, 0.038763, 27.599], [1519732800000, 0.038763, 0.038763, 0.038642, 0.038738, 4.845], [1519733100000, 0.038737, 0.038737, 0.0386, 0.038601, 8.97], [1519733400000, 0.038623, 0.038737, 0.038601, 0.038733, 7.312], [1519733700000, 0.038721, 0.038722, 0.038593, 0.038624, 10.792], [1519734000000, 0.03866, 0.03866, 0.038624, 0.038624, 3.68], [1519734300000, 0.038624, 0.038833, 0.038563, 0.038833, 41.379], [1519734600000, 0.038833, 0.038839, 0.038699, 0.038837, 35.989], [1519734900000, 0.038838, 0.038838, 0.038702, 0.038836, 2.502], [1519735200000, 0.038837, 0.03884, 0.03861, 0.038795, 24.71], [1519735500000, 0.03884, 0.038897, 0.038766, 0.038784, 19.252], [1519735800000, 0.038897, 0.038916, 0.038721, 0.038753, 25.182], [1519736100000, 0.03891, 0.03891, 0.038765, 0.038896, 2.813], [1519736400000, 0.038786, 0.03887, 0.038634, 0.038634, 14.898], [1519736700000, 0.038635, 0.038786, 0.038618, 0.038618, 2.409], [1519737000000, 0.038618, 0.03879, 0.038618, 0.038666, 5.089], [1519737300000, 0.038678, 0.038773, 0.038544, 0.038693, 13.342], [1519737600000, 0.038703, 0.038759, 0.038527, 0.038721, 33.486], [1519737900000, 0.038638, 0.038721, 0.038591, 0.038604, 79.103], [1519738200000, 0.038543, 0.03871, 0.038543, 0.038587, 26.56], [1519738500000, 0.038587, 0.038713, 0.038572, 0.038573, 34.765], [1519738800000, 0.038713, 0.038749, 0.038596, 0.038637, 14.128], [1519739100000, 0.038637, 0.038699, 0.0385, 0.038506, 69.814], [1519739400000, 0.038653, 0.038653, 0.0385, 0.03861, 6.609], [1519739700000, 0.03861, 0.038635, 0.03822, 0.038305, 42.633], [1519740000000, 0.038391, 0.038553, 0.038349, 0.03842, 15.866], [1519740300000, 0.038431, 0.038675, 0.038431, 0.038607, 25.685], [1519740600000, 0.038607, 0.038725, 0.038552, 0.038569, 16.369], [1519740900000, 0.038568, 0.038724, 0.038562, 0.038648, 3.98], [1519741200000, 0.038648, 0.038755, 0.038575, 0.038755, 9.413], [1519741500000, 0.038601, 0.038756, 0.038194, 0.038619, 110.13], [1519741800000, 0.038619, 0.038619, 0.038508, 0.038509, 29.965], [1519742100000, 0.03851, 0.038619, 0.03851, 0.038579, 4.842], [1519742400000, 0.038619, 0.038751, 0.0386, 0.038749, 8.791], [1519742700000, 0.038749, 0.038749, 0.038632, 0.038735, 9.516], [1519743000000, 0.038642, 0.038733, 0.038642, 0.038732, 6.469], [1519743300000, 0.038644, 0.038732, 0.038644, 0.038727, 44.478], [1519743600000, 0.038666, 0.038886, 0.038666, 0.0387, 10.952], [1519743900000, 0.038886, 0.038886, 0.038724, 0.038885, 5.154], [1519744200000, 0.038885, 0.038886, 0.038721, 0.038721, 9.011], [1519744500000, 0.038851, 0.038886, 0.038714, 0.038749, 14.694], [1519744800000, 0.038749, 0.038886, 0.038749, 0.03875, 2.549], [1519745100000, 0.038884, 0.038899, 0.038701, 0.038709, 14.711], [1519745400000, 0.038839, 0.038839, 0.038725, 0.038833, 4.228], [1519745700000, 0.038707, 0.038833, 0.038706, 0.038735, 2.839], [1519746000000, 0.038735, 0.038833, 0.038646, 0.038646, 3.263], [1519746300000, 0.038803, 0.038833, 0.038655, 0.038832, 8.629], [1519746600000, 0.038832, 0.038834, 0.038655, 0.038689, 14.143], [1519746900000, 0.038817, 0.038817, 0.038655, 0.038767, 2.406], [1519747200000, 0.038656, 0.038768, 0.038656, 0.038656, 2.282], [1519747500000, 0.038656, 0.038768, 0.038656, 0.038679, 2.626], [1519747800000, 0.038767, 0.038834, 0.038589, 0.038733, 27.036], [1519748100000, 0.038733, 0.038733, 0.038577, 0.038681, 11.366], [1519748400000, 0.038679, 0.03895, 0.038584, 0.038714, 87.985], [1519748700000, 0.038632, 0.038778, 0.038632, 0.038766, 16.082], [1519749000000, 0.038648, 0.038762, 0.038647, 0.038735, 4.917], [1519749300000, 0.0387, 0.038766, 0.038594, 0.038752, 12.651], [1519749600000, 0.03875, 0.038768, 0.038593, 0.038654, 64.517], [1519749900000, 0.038765, 0.038766, 0.038654, 0.03866, 19.416], [1519750200000, 0.038765, 0.038765, 0.038595, 0.038631, 1.417], [1519750500000, 0.038631, 0.038702, 0.038582, 0.038702, 1.588], [1519750800000, 0.038589, 0.038692, 0.038589, 0.038692, 1.289], [1519751100000, 0.038615, 0.038692, 0.038581, 0.038692, 22.552], [1519751400000, 0.038692, 0.038702, 0.038581, 0.038581, 2.149], [1519751700000, 0.038581, 0.038689, 0.038581, 0.038581, 9.725], [1519752000000, 0.038581, 0.03871, 0.038581, 0.038581, 17.904], [1519752300000, 0.038581, 0.038699, 0.038581, 0.038699, 1.904], [1519752600000, 0.038603, 0.038605, 0.038452, 0.038604, 9.122], [1519752900000, 0.038604, 0.038604, 0.0384, 0.038402, 8.156], [1519753200000, 0.038404, 0.038545, 0.0384, 0.038545, 0.753], [1519753500000, 0.038534, 0.038535, 0.038401, 0.038401, 1.371], [1519753800000, 0.038401, 0.038535, 0.038401, 0.038534, 0.813], [1519754100000, 0.038535, 0.03863, 0.038534, 0.038628, 3.148], [1519754400000, 0.038549, 0.038549, 0.038534, 0.038534, 1.576], [1519754700000, 0.038534, 0.038535, 0.038315, 0.038427, 48.898], [1519755000000, 0.038427, 0.03853, 0.038388, 0.038527, 4.717], [1519755300000, 0.038488, 0.03853, 0.03839, 0.03853, 8.307], [1519755600000, 0.038514, 0.03853, 0.038514, 0.038514, 2.105], [1519755900000, 0.038396, 0.038529, 0.038396, 0.03841, 0.253], [1519756200000, 0.038529, 0.03853, 0.03839, 0.03853, 10.749], [1519756500000, 0.038529, 0.038581, 0.03839, 0.038581, 10.293], [1519756800000, 0.038587, 0.038624, 0.03839, 0.038523, 39.18], [1519757100000, 0.038393, 0.038527, 0.03839, 0.038506, 10.966], [1519757400000, 0.038391, 0.038528, 0.038391, 0.038487, 8.377], [1519757700000, 0.038519, 0.03852, 0.038353, 0.038492, 25.663], [1519758000000, 0.03848, 0.03848, 0.038236, 0.038362, 12.011], [1519758300000, 0.038362, 0.038362, 0.038235, 0.038339, 8.259], [1519758600000, 0.038237, 0.038337, 0.038235, 0.038235, 6.52], [1519758900000, 0.038235, 0.03833, 0.038234, 0.038294, 6.469], [1519759200000, 0.038294, 0.038294, 0.038201, 0.03821, 8.386], [1519759500000, 0.03821, 0.038294, 0.03821, 0.038211, 8.121], [1519759800000, 0.038211, 0.038325, 0.03821, 0.03821, 10.203], [1519760100000, 0.038297, 0.038416, 0.03821, 0.038406, 18.847], [1519760400000, 0.038256, 0.038386, 0.038211, 0.038325, 4.274], [1519760700000, 0.038212, 0.038328, 0.038212, 0.038328, 2.688], [1519761000000, 0.038222, 0.038368, 0.038222, 0.038368, 3.299], [1519761300000, 0.038371, 0.038371, 0.038201, 0.038206, 13.599], [1519761600000, 0.038202, 0.038328, 0.038202, 0.038328, 1.946], [1519761900000, 0.038385, 0.038385, 0.038328, 0.038385, 13.997], [1519762200000, 0.03835, 0.038458, 0.038328, 0.038436, 16.073], [1519762500000, 0.038329, 0.038423, 0.038246, 0.038246, 4.674], [1519762800000, 0.038246, 0.03834, 0.038202, 0.0383, 5.883], [1519763100000, 0.0383, 0.038352, 0.038201, 0.038333, 8.064], [1519763400000, 0.038202, 0.038331, 0.038201, 0.038319, 36.229], [1519763700000, 0.03832, 0.038399, 0.038224, 0.038395, 15.269], [1519764000000, 0.038395, 0.038395, 0.038266, 0.038388, 1.742], [1519764300000, 0.038387, 0.038395, 0.038238, 0.038238, 5.27], [1519764600000, 0.038201, 0.038315, 0.038145, 0.038183, 8.464], [1519764900000, 0.038279, 0.038369, 0.03815, 0.038369, 9.844], [1519765200000, 0.03826, 0.038453, 0.038189, 0.038262, 25.936], [1519765500000, 0.038259, 0.038402, 0.038259, 0.038402, 6.607], [1519765800000, 0.038268, 0.038594, 0.038268, 0.038415, 5.157], [1519766100000, 0.038412, 0.038577, 0.038391, 0.038395, 2.339], [1519766400000, 0.038419, 0.038528, 0.038393, 0.038528, 8.278], [1519766700000, 0.0384, 0.038563, 0.0384, 0.038563, 2.262], [1519767000000, 0.038405, 0.038563, 0.0384, 0.038536, 2.221], [1519767300000, 0.038401, 0.038527, 0.0384, 0.038527, 2.273], [1519767600000, 0.038527, 0.038527, 0.038393, 0.0385, 5.457], [1519767900000, 0.0384, 0.0384, 0.038394, 0.038394, 0.86], [1519768200000, 0.038394, 0.038394, 0.038267, 0.038267, 4.005], [1519768500000, 0.038392, 0.038392, 0.03826, 0.038392, 10.605], [1519768800000, 0.038389, 0.038392, 0.038389, 0.038392, 24.052], [1519769100000, 0.038392, 0.038393, 0.038392, 0.038392, 11.009], [1519769400000, 0.038391, 0.038392, 0.03825, 0.03825, 5.368], [1519769700000, 0.038251, 0.038379, 0.038245, 0.038379, 5.262], [1519770000000, 0.038393, 0.038393, 0.038304, 0.038393, 6.072], [1519770300000, 0.038393, 0.038393, 0.038203, 0.038314, 14.903], [1519770600000, 0.038314, 0.038373, 0.038235, 0.038333, 6.566], [1519770900000, 0.038359, 0.038359, 0.038258, 0.038331, 12.312], [1519771200000, 0.038356, 0.038356, 0.038331, 0.038331, 2.545], [1519771500000, 0.038236, 0.038362, 0.038236, 0.038356, 1.661], [1519771800000, 0.038236, 0.038236, 0.038236, 0.038236, 0.199], [1519772100000, 0.038236, 0.038354, 0.038235, 0.038331, 8.342], [1519772400000, 0.038315, 0.038316, 0.038236, 0.038316, 2.531], [1519772700000, 0.038236, 0.038378, 0.038236, 0.038258, 20.751], [1519773000000, 0.038378, 0.038392, 0.038259, 0.038259, 1.758], [1519773300000, 0.038392, 0.038432, 0.038259, 0.038432, 1.056], [1519773600000, 0.038432, 0.038432, 0.038302, 0.038302, 1.377], [1519773900000, 0.038432, 0.038437, 0.038302, 0.038302, 0.75], [1519774200000, 0.038302, 0.038342, 0.038205, 0.038342, 7.757], [1519774500000, 0.038339, 0.038339, 0.038204, 0.038339, 1.45], [1519774800000, 0.038204, 0.038204, 0.038203, 0.038204, 48.639], [1519775100000, 0.038204, 0.038338, 0.038148, 0.038185, 5.172], [1519775400000, 0.038335, 0.038336, 0.038151, 0.038291, 18.167], [1519775700000, 0.038151, 0.038298, 0.03813, 0.038298, 11.586], [1519776000000, 0.038298, 0.038308, 0.038141, 0.038304, 15.666], [1519776300000, 0.038304, 0.038304, 0.038304, 0.038304, 0.522], [1519776600000, 0.038253, 0.03833, 0.038253, 0.03833, 4.823], [1519776900000, 0.038178, 0.038331, 0.038173, 0.03833, 2.956], [1519777200000, 0.038339, 0.038393, 0.038175, 0.0383, 6.082], [1519777500000, 0.0383, 0.0383, 0.038175, 0.0383, 5.383], [1519777800000, 0.038175, 0.038175, 0.038147, 0.038147, 4.403], [1519778100000, 0.038269, 0.038269, 0.038199, 0.038199, 0.54], [1519778400000, 0.03829, 0.03829, 0.038125, 0.038126, 32.641], [1519778700000, 0.038274, 0.038282, 0.038107, 0.038256, 20.253], [1519779000000, 0.038216, 0.038299, 0.038147, 0.038147, 12.161], [1519779300000, 0.038299, 0.038299, 0.038141, 0.038298, 3.212], [1519779600000, 0.038239, 0.038282, 0.03814, 0.03814, 2.16], [1519779900000, 0.038277, 0.038287, 0.03814, 0.038249, 4.408], [1519780200000, 0.038228, 0.038248, 0.038219, 0.038248, 0.783], [1519780500000, 0.03814, 0.038234, 0.03814, 0.038233, 3.917], [1519780800000, 0.038141, 0.038199, 0.037901, 0.038185, 77.547], [1519781100000, 0.03819, 0.03819, 0.038013, 0.038014, 3.227], [1519781400000, 0.038186, 0.038186, 0.038043, 0.038077, 54.697], [1519781700000, 0.038193, 0.038248, 0.038077, 0.038077, 4.43], [1519782000000, 0.038077, 0.0382, 0.038009, 0.038185, 4.739], [1519782300000, 0.038046, 0.038199, 0.038025, 0.038199, 5.041], [1519782600000, 0.038199, 0.0382, 0.038044, 0.038199, 3.485], [1519782900000, 0.03805, 0.038223, 0.03805, 0.038102, 6.885], [1519783200000, 0.038091, 0.038299, 0.03809, 0.038145, 5.777], [1519783500000, 0.03814, 0.038258, 0.038051, 0.038232, 6.022], [1519783800000, 0.038232, 0.03826, 0.038104, 0.03826, 4.936], [1519784100000, 0.0383, 0.0383, 0.038161, 0.038164, 1.336], [1519784400000, 0.038164, 0.0383, 0.038145, 0.0383, 8.047], [1519784700000, 0.0383, 0.0383, 0.038163, 0.038163, 5.254], [1519785000000, 0.038184, 0.0383, 0.038138, 0.0383, 8.238], [1519785300000, 0.038163, 0.0383, 0.038163, 0.0383, 14.119], [1519785600000, 0.0383, 0.0383, 0.038144, 0.0383, 4.745], [1519785900000, 0.038295, 0.0383, 0.038177, 0.038264, 5.585], [1519786200000, 0.038167, 0.038264, 0.038167, 0.038167, 5.282], [1519786500000, 0.038264, 0.03848, 0.038167, 0.038408, 14.189], [1519786800000, 0.038255, 0.038439, 0.038255, 0.038259, 10.032], [1519787100000, 0.038259, 0.03835, 0.038257, 0.038338, 9.326], [1519787400000, 0.038257, 0.038326, 0.038257, 0.038258, 16.146], [1519787700000, 0.038258, 0.038306, 0.03822, 0.03822, 16.128], [1519788000000, 0.03822, 0.038236, 0.038117, 0.038118, 7.715], [1519788300000, 0.038117, 0.038118, 0.038057, 0.038118, 5.274], [1519788600000, 0.038055, 0.038156, 0.038006, 0.038129, 2.804], [1519788900000, 0.038006, 0.038476, 0.038006, 0.038168, 36.299], [1519789200000, 0.038168, 0.038226, 0.038106, 0.038106, 25.034], [1519789500000, 0.038086, 0.038107, 0.03793, 0.038098, 71.28], [1519789800000, 0.038097, 0.038097, 0.038, 0.038096, 4.037], [1519790100000, 0.038, 0.038096, 0.038, 0.038, 1.913], [1519790400000, 0.03809, 0.03809, 0.038, 0.038043, 5.232], [1519790700000, 0.038, 0.038089, 0.037937, 0.038089, 17.075], [1519791000000, 0.038042, 0.03809, 0.037921, 0.038075, 8.887], [1519791300000, 0.038061, 0.038061, 0.037903, 0.03803, 1.862], [1519791600000, 0.03803, 0.03803, 0.03803, 0.03803, 8.383], [1519791900000, 0.03803, 0.038047, 0.037915, 0.037917, 43.989], [1519792200000, 0.037917, 0.038073, 0.037917, 0.037917, 9.586], [1519792500000, 0.037919, 0.03809, 0.037919, 0.037927, 5.925], [1519792800000, 0.037928, 0.038008, 0.037917, 0.037918, 2.727], [1519793100000, 0.037918, 0.03801, 0.037902, 0.037903, 7.807], [1519793400000, 0.037904, 0.038081, 0.037904, 0.037939, 6.829], [1519793700000, 0.03794, 0.038081, 0.03793, 0.038, 3.314], [1519794000000, 0.03793, 0.038, 0.03778, 0.038, 30.187], [1519794300000, 0.038, 0.038032, 0.037872, 0.037907, 9.075], [1519794600000, 0.03792, 0.038105, 0.03792, 0.037971, 16.194], [1519794900000, 0.037971, 0.03815, 0.037954, 0.037954, 49.981], [1519795200000, 0.037857, 0.037983, 0.037843, 0.037843, 2.444], [1519795500000, 0.037843, 0.037975, 0.037743, 0.037936, 5.967], [1519795800000, 0.037927, 0.037927, 0.037601, 0.037713, 29.991], [1519796100000, 0.037711, 0.037866, 0.037451, 0.037604, 48.099], [1519796400000, 0.03766, 0.037717, 0.03752, 0.037641, 1.396], [1519796700000, 0.037633, 0.037638, 0.037495, 0.037638, 4.331], [1519797000000, 0.037637, 0.037637, 0.037483, 0.037514, 3.333], [1519797300000, 0.037514, 0.037622, 0.037514, 0.037621, 1.275], [1519797600000, 0.03752, 0.037621, 0.037462, 0.037491, 13.608], [1519797900000, 0.037502, 0.037622, 0.0375, 0.037622, 4.11], [1519798200000, 0.037501, 0.037622, 0.037348, 0.037355, 20.817], [1519798500000, 0.037542, 0.037574, 0.037349, 0.03735, 18.864], [1519798800000, 0.037349, 0.037522, 0.037349, 0.037385, 2.888], [1519799100000, 0.037416, 0.037418, 0.037318, 0.037318, 20.184], [1519799400000, 0.037318, 0.037433, 0.037318, 0.037318, 3.15], [1519799700000, 0.037365, 0.037435, 0.037318, 0.037372, 3.024], [1519800000000, 0.037372, 0.037606, 0.037372, 0.037599, 13.508], [1519800300000, 0.03747, 0.037642, 0.03747, 0.037501, 23.523], [1519800600000, 0.037513, 0.037518, 0.037469, 0.037469, 6.959], [1519800900000, 0.037512, 0.037513, 0.037318, 0.037469, 10.202], [1519801200000, 0.037327, 0.037513, 0.037327, 0.037513, 2.376], [1519801500000, 0.037513, 0.037743, 0.0375, 0.037692, 13.263], [1519801800000, 0.03769, 0.03769, 0.037446, 0.037456, 14.558], [1519802100000, 0.037367, 0.037416, 0.037327, 0.037327, 0.928], [1519802400000, 0.037419, 0.037527, 0.037335, 0.037369, 8.325], [1519802700000, 0.037517, 0.037518, 0.037326, 0.037488, 3.951], [1519803000000, 0.037337, 0.037465, 0.037328, 0.037457, 1.259], [1519803300000, 0.037329, 0.037652, 0.037329, 0.037566, 11.684], [1519803600000, 0.037446, 0.037526, 0.037357, 0.037357, 9.827], [1519803900000, 0.037358, 0.037515, 0.037357, 0.037377, 13.056], [1519804200000, 0.03748, 0.037574, 0.037358, 0.037574, 3.415], [1519804500000, 0.037573, 0.037573, 0.037419, 0.037424, 8.015], [1519804800000, 0.037424, 0.03762, 0.037423, 0.037423, 32.858], [1519805100000, 0.037423, 0.037503, 0.037357, 0.037357, 3.006], [1519805400000, 0.037357, 0.037481, 0.037294, 0.037294, 5.991], [1519805700000, 0.037294, 0.037421, 0.037284, 0.037397, 19.68], [1519806000000, 0.037284, 0.03735, 0.037056, 0.037148, 20.698], [1519806300000, 0.0373, 0.037301, 0.03715, 0.037273, 7.943], [1519806600000, 0.03715, 0.037265, 0.037063, 0.037256, 12.385], [1519806900000, 0.037104, 0.037315, 0.037104, 0.037313, 29.039], [1519807200000, 0.037312, 0.037441, 0.037165, 0.037219, 25.482], [1519807500000, 0.037377, 0.037394, 0.037103, 0.037103, 14.693], [1519807800000, 0.037103, 0.037302, 0.037103, 0.037136, 9.8], [1519808100000, 0.037291, 0.037392, 0.0371, 0.037392, 48.04], [1519808400000, 0.037392, 0.037463, 0.037116, 0.037393, 20.547], [1519808700000, 0.0372, 0.037394, 0.037187, 0.037394, 39.22], [1519809000000, 0.037393, 0.037501, 0.037387, 0.037501, 7.226], [1519809300000, 0.037501, 0.037666, 0.037481, 0.037637, 17.095], [1519809600000, 0.037626, 0.037667, 0.037461, 0.037505, 13.601], [1519809900000, 0.037505, 0.037852, 0.037449, 0.037452, 24.6], [1519810200000, 0.037488, 0.037749, 0.037483, 0.037497, 4.557], [1519810500000, 0.037507, 0.037719, 0.037507, 0.037576, 3.243], [1519810800000, 0.03754, 0.037576, 0.03754, 0.037541, 0.996], [1519811100000, 0.037544, 0.037671, 0.037527, 0.037546, 6.592], [1519811400000, 0.037546, 0.037769, 0.037546, 0.037718, 3.921], [1519811700000, 0.037688, 0.037689, 0.037483, 0.03762, 6.049], [1519812000000, 0.037512, 0.037531, 0.03746, 0.037471, 1.962], [1519812300000, 0.037471, 0.03766, 0.037471, 0.037527, 4.372], [1519812600000, 0.037658, 0.037659, 0.03755, 0.03755, 9.111], [1519812900000, 0.03755, 0.037656, 0.037517, 0.037517, 2.981], [1519813200000, 0.037647, 0.03766, 0.037519, 0.03766, 10.956], [1519813500000, 0.03766, 0.03766, 0.037536, 0.037602, 2.663], [1519813800000, 0.03757, 0.03766, 0.03757, 0.037574, 9.121], [1519814100000, 0.037573, 0.03766, 0.03752, 0.03752, 10.072], [1519814400000, 0.03752, 0.03761, 0.037478, 0.037567, 2.915], [1519814700000, 0.037496, 0.037496, 0.037412, 0.037422, 0.575], [1519815000000, 0.037404, 0.037498, 0.037244, 0.03725, 70.443], [1519815300000, 0.03725, 0.037425, 0.03725, 0.037262, 34.124], [1519815600000, 0.037321, 0.037452, 0.037287, 0.037361, 1.972], [1519815900000, 0.037398, 0.037399, 0.037287, 0.037399, 3.692], [1519816200000, 0.037287, 0.037398, 0.037243, 0.03728, 14.293], [1519816500000, 0.03728, 0.03728, 0.037153, 0.037174, 1.359], [1519816800000, 0.037174, 0.037375, 0.037151, 0.037211, 6.563], [1519817100000, 0.037184, 0.03731, 0.037178, 0.037299, 0.453], [1519817400000, 0.037298, 0.0373, 0.037129, 0.037282, 0.813], [1519817700000, 0.037282, 0.037295, 0.036806, 0.037035, 73.564], [1519818000000, 0.037179, 0.037221, 0.037035, 0.037217, 10.249], [1519818300000, 0.03719, 0.03719, 0.037067, 0.037179, 22.945], [1519818600000, 0.037078, 0.03719, 0.036932, 0.037071, 18.293], [1519818900000, 0.03719, 0.03719, 0.037063, 0.03718, 4.36], [1519819200000, 0.03718, 0.03719, 0.037082, 0.037189, 6.482], [1519819500000, 0.037174, 0.037355, 0.037059, 0.037221, 46.403], [1519819800000, 0.037221, 0.037346, 0.037161, 0.037163, 79.157], [1519820100000, 0.037323, 0.037323, 0.037212, 0.037322, 55.531], [1519820400000, 0.037345, 0.037541, 0.037345, 0.037538, 83.868], [1519820700000, 0.037536, 0.037536, 0.037378, 0.037388, 6.912], [1519821000000, 0.037388, 0.037539, 0.037388, 0.0374, 39.159], [1519821300000, 0.0374, 0.0374, 0.037226, 0.0374, 35.323], [1519821600000, 0.0374, 0.0374, 0.03729, 0.03731, 9.975], [1519821900000, 0.0374, 0.037588, 0.0374, 0.037588, 61.069], [1519822200000, 0.037455, 0.037573, 0.037401, 0.037401, 3.358], [1519822500000, 0.037402, 0.037578, 0.037402, 0.037416, 23.813], [1519822800000, 0.037576, 0.037576, 0.037416, 0.03746, 5.328], [1519823100000, 0.037462, 0.037566, 0.037288, 0.037288, 13.779], [1519823400000, 0.037345, 0.037345, 0.03724, 0.037277, 1.029], [1519823700000, 0.037276, 0.037276, 0.037223, 0.037249, 0.462], [1519824000000, 0.037223, 0.037248, 0.037074, 0.037075, 17.99], [1519824300000, 0.037193, 0.037194, 0.03702, 0.037177, 50.066], [1519824600000, 0.037064, 0.037165, 0.037064, 0.037069, 3.368], [1519824900000, 0.037069, 0.037148, 0.037023, 0.037148, 5.486], [1519825200000, 0.037148, 0.037184, 0.037021, 0.037184, 6.619], [1519825500000, 0.03715, 0.037187, 0.037038, 0.037051, 3.215], [1519825800000, 0.037052, 0.037141, 0.037, 0.03704, 85.259], [1519826100000, 0.037001, 0.037161, 0.037001, 0.037149, 8.164], [1519826400000, 0.037144, 0.037144, 0.037004, 0.037004, 19.456], [1519826700000, 0.037099, 0.0371, 0.037004, 0.0371, 17.19], [1519827000000, 0.0371, 0.0371, 0.037, 0.037099, 7.829], [1519827300000, 0.037099, 0.0371, 0.037032, 0.037033, 13.556], [1519827600000, 0.037033, 0.0371, 0.037032, 0.037035, 7.3], [1519827900000, 0.0371, 0.0371, 0.037035, 0.037035, 0.929], [1519828200000, 0.037035, 0.0371, 0.036926, 0.036927, 24.87], [1519828500000, 0.037, 0.037061, 0.0369, 0.036994, 14.218], [1519828800000, 0.036993, 0.036993, 0.036901, 0.036993, 3.589], [1519829100000, 0.036992, 0.036993, 0.036957, 0.036957, 2.946], [1519829400000, 0.037006, 0.037097, 0.036957, 0.037036, 1.963], [1519829700000, 0.037061, 0.037061, 0.036851, 0.036851, 21.871], [1519830000000, 0.03685, 0.037, 0.036842, 0.036984, 24.916], [1519830300000, 0.03685, 0.03702, 0.036839, 0.036885, 16.61], [1519830600000, 0.03692, 0.037083, 0.036839, 0.036895, 6.604], [1519830900000, 0.03689, 0.036913, 0.036841, 0.036913, 11.044], [1519831200000, 0.036853, 0.036973, 0.036838, 0.036963, 16.448], [1519831500000, 0.036966, 0.036966, 0.0368, 0.036966, 6.136], [1519831800000, 0.036966, 0.037018, 0.03684, 0.037, 26.988], [1519832100000, 0.037012, 0.037014, 0.036905, 0.036905, 30.061], [1519832400000, 0.036905, 0.037, 0.03684, 0.036901, 13.239], [1519832700000, 0.036984, 0.036984, 0.03684, 0.036983, 9.777], [1519833000000, 0.036853, 0.037, 0.036853, 0.03686, 14.842], [1519833300000, 0.036999, 0.036999, 0.036862, 0.036996, 2.048], [1519833600000, 0.036866, 0.037, 0.036866, 0.037, 4.207], [1519833900000, 0.037, 0.037001, 0.036792, 0.036792, 23.543], [1519834200000, 0.036973, 0.036997, 0.036797, 0.036997, 4.709], [1519834500000, 0.036982, 0.037013, 0.036851, 0.036874, 8.32], [1519834800000, 0.037012, 0.037079, 0.036902, 0.036923, 17.638], [1519835100000, 0.037049, 0.037056, 0.036904, 0.037056, 2.525], [1519835400000, 0.037056, 0.037056, 0.036872, 0.036905, 7.646], [1519835700000, 0.036905, 0.037006, 0.036873, 0.037001, 7.202], [1519836000000, 0.037, 0.037001, 0.036998, 0.036998, 4.151], [1519836300000, 0.036997, 0.037006, 0.036874, 0.037006, 5.775], [1519836600000, 0.036877, 0.037, 0.036877, 0.036999, 5.597], [1519836900000, 0.036999, 0.037006, 0.036877, 0.037006, 16.433], [1519837200000, 0.037006, 0.037085, 0.037006, 0.037085, 6.307], [1519837500000, 0.037093, 0.037093, 0.036942, 0.037002, 1.489], [1519837800000, 0.037002, 0.037073, 0.037002, 0.037002, 3.021], [1519838100000, 0.037002, 0.037086, 0.037002, 0.037002, 7.473], [1519838400000, 0.037002, 0.037088, 0.037002, 0.037088, 10.088], [1519838700000, 0.037087, 0.0371, 0.037087, 0.037099, 23.575], [1519839000000, 0.037088, 0.037099, 0.037087, 0.037087, 2.214], [1519839300000, 0.037088, 0.037092, 0.036892, 0.036998, 2.587], [1519839600000, 0.036916, 0.03706, 0.036916, 0.036933, 1.591], [1519839900000, 0.036933, 0.037063, 0.036933, 0.036956, 7.358], [1519840200000, 0.03698, 0.037063, 0.0369, 0.0369, 10.025], [1519840500000, 0.0369, 0.03704, 0.0369, 0.037026, 3.237], [1519840800000, 0.037026, 0.037026, 0.03685, 0.036877, 4.605], [1519841100000, 0.03686, 0.036969, 0.03683, 0.036949, 12.65], [1519841400000, 0.036805, 0.036923, 0.0368, 0.0368, 1.045], [1519841700000, 0.0368, 0.0371, 0.036792, 0.0371, 60.951], [1519842000000, 0.0371, 0.037356, 0.036971, 0.037356, 197.369], [1519842300000, 0.037178, 0.037391, 0.037178, 0.037388, 23.895], [1519842600000, 0.037255, 0.037358, 0.037255, 0.037255, 2.283], [1519842900000, 0.037255, 0.037255, 0.037255, 0.037255, 0.429], [1519843200000, 0.037255, 0.037458, 0.037255, 0.03744, 18.126], [1519843500000, 0.037369, 0.037543, 0.03733, 0.03733, 13.589], [1519843800000, 0.037514, 0.037532, 0.037101, 0.037349, 49.408], [1519844100000, 0.037419, 0.037505, 0.037014, 0.037075, 33.699], [1519844400000, 0.037464, 0.037465, 0.037167, 0.037402, 3.916], [1519844700000, 0.037124, 0.037465, 0.037124, 0.037465, 9.741], [1519845000000, 0.037465, 0.037499, 0.03734, 0.037342, 3.466], [1519845300000, 0.037487, 0.037487, 0.037355, 0.037355, 3.041], [1519845600000, 0.037416, 0.037416, 0.037311, 0.037413, 13.196], [1519845900000, 0.037413, 0.037419, 0.037288, 0.037289, 6.246], [1519846200000, 0.037417, 0.037419, 0.037172, 0.037223, 8.537], [1519846500000, 0.037361, 0.03753, 0.037158, 0.03753, 28.881], [1519846800000, 0.03753, 0.037579, 0.037402, 0.037578, 7.149], [1519847100000, 0.03745, 0.037579, 0.03743, 0.03743, 10.267], [1519847400000, 0.03743, 0.03757, 0.037405, 0.037405, 9.245], [1519847700000, 0.03747, 0.037557, 0.037391, 0.037554, 2.107], [1519848000000, 0.037411, 0.037571, 0.037339, 0.037348, 17.509], [1519848300000, 0.037481, 0.037571, 0.037054, 0.037054, 76.636], [1519848600000, 0.037386, 0.03755, 0.037128, 0.037373, 6.789], [1519848900000, 0.0373, 0.037373, 0.037051, 0.037051, 11.839], [1519849200000, 0.037051, 0.037118, 0.036954, 0.037039, 26.774], [1519849500000, 0.037039, 0.037048, 0.036913, 0.036917, 12.741], [1519849800000, 0.037007, 0.037007, 0.036918, 0.03699, 3.113], [1519850100000, 0.036989, 0.036989, 0.036915, 0.03696, 1.204], [1519850400000, 0.036999, 0.036999, 0.036878, 0.03689, 5.253], [1519850700000, 0.036999, 0.037, 0.036739, 0.03696, 7.457], [1519851000000, 0.036961, 0.036999, 0.036827, 0.036979, 6.827], [1519851300000, 0.036999, 0.036999, 0.036887, 0.036887, 2.412], [1519851600000, 0.036979, 0.036999, 0.036886, 0.036999, 9.798], [1519851900000, 0.036887, 0.036887, 0.036886, 0.036886, 1.405], [1519852200000, 0.036886, 0.036998, 0.036886, 0.036887, 3.238], [1519852500000, 0.036887, 0.036994, 0.036885, 0.036885, 6.931], [1519852800000, 0.036885, 0.036885, 0.036883, 0.036883, 5.759], [1519853100000, 0.036885, 0.036885, 0.036883, 0.036885, 20.506], [1519853400000, 0.036886, 0.036995, 0.036768, 0.03696, 2.908], [1519853700000, 0.036822, 0.036926, 0.036729, 0.036729, 6.673], [1519854000000, 0.036732, 0.036889, 0.036732, 0.036785, 10.272], [1519854300000, 0.036873, 0.036873, 0.036761, 0.036857, 6.913], [1519854600000, 0.036872, 0.036872, 0.036872, 0.036872, 1.828], [1519854900000, 0.036872, 0.036889, 0.036542, 0.03681, 141.675], [1519855200000, 0.03681, 0.036816, 0.036696, 0.036816, 6.265], [1519855500000, 0.036697, 0.03681, 0.036697, 0.036701, 13.074], [1519855800000, 0.036806, 0.036806, 0.036704, 0.036704, 1.053], [1519856100000, 0.036702, 0.036702, 0.0364, 0.036651, 34.199], [1519856400000, 0.03665, 0.036651, 0.036526, 0.036551, 1.829], [1519856700000, 0.036561, 0.036647, 0.036519, 0.036637, 3.711], [1519857000000, 0.036628, 0.036704, 0.036617, 0.036704, 5.318], [1519857300000, 0.036703, 0.03681, 0.036617, 0.03681, 9.832], [1519857600000, 0.036877, 0.036877, 0.036768, 0.036768, 1.856], [1519857900000, 0.036767, 0.036871, 0.036723, 0.036726, 1.945], [1519858200000, 0.036831, 0.036875, 0.03662, 0.036875, 44.334], [1519858500000, 0.036877, 0.036878, 0.036747, 0.036747, 2.342], [1519858800000, 0.036747, 0.036901, 0.036747, 0.036847, 2.25], [1519859100000, 0.036908, 0.036908, 0.036839, 0.036905, 3.316], [1519859400000, 0.036906, 0.0371, 0.036905, 0.0371, 19.582], [1519859700000, 0.036932, 0.03714, 0.036932, 0.037118, 2.32], [1519860000000, 0.03714, 0.037151, 0.036825, 0.036975, 15.885], [1519860300000, 0.036977, 0.037133, 0.036688, 0.036688, 22.817], [1519860600000, 0.036832, 0.037186, 0.036777, 0.036914, 10.195], [1519860900000, 0.0369, 0.037019, 0.0369, 0.0369, 1.285], [1519861200000, 0.0369, 0.036974, 0.036777, 0.0369, 4.61], [1519861500000, 0.036777, 0.036849, 0.036705, 0.036831, 4.556], [1519861800000, 0.036726, 0.036831, 0.036552, 0.036814, 22.133], [1519862100000, 0.036809, 0.036889, 0.03677, 0.036889, 3.397], [1519862400000, 0.036778, 0.036939, 0.036778, 0.036939, 4.07], [1519862700000, 0.036815, 0.037188, 0.036815, 0.036981, 4.789], [1519863000000, 0.036985, 0.03717, 0.036974, 0.03717, 5.72], [1519863300000, 0.037037, 0.037056, 0.037037, 0.037056, 1.991], [1519863600000, 0.036903, 0.036904, 0.036882, 0.036882, 4.919], [1519863900000, 0.036881, 0.037055, 0.036817, 0.036944, 3.805], [1519864200000, 0.036944, 0.03699, 0.036819, 0.036856, 3.611], [1519864500000, 0.036998, 0.036998, 0.036859, 0.036977, 1.668], [1519864800000, 0.03684, 0.03684, 0.036839, 0.036839, 0.715], [1519865100000, 0.036901, 0.036966, 0.03679, 0.036806, 6.692], [1519865400000, 0.036919, 0.03693, 0.036778, 0.036778, 7.638], [1519865700000, 0.036794, 0.036929, 0.036778, 0.036778, 5.933], [1519866000000, 0.036778, 0.036907, 0.036778, 0.036907, 3.812], [1519866300000, 0.036778, 0.036899, 0.036778, 0.036899, 7.674], [1519866600000, 0.036895, 0.0369, 0.036779, 0.036779, 10.185], [1519866900000, 0.036779, 0.036965, 0.036778, 0.036964, 6.802], [1519867200000, 0.036964, 0.037089, 0.036926, 0.03696, 17.401], [1519867500000, 0.037088, 0.037199, 0.037053, 0.0371, 3.255], [1519867800000, 0.037101, 0.03719, 0.037023, 0.037052, 1.701], [1519868100000, 0.037052, 0.037178, 0.037031, 0.037177, 2.736], [1519868400000, 0.037177, 0.0372, 0.037047, 0.0372, 7.09], [1519868700000, 0.03707, 0.037381, 0.03707, 0.037222, 7.402], [1519869000000, 0.037222, 0.037222, 0.037058, 0.037222, 4.1], [1519869300000, 0.037299, 0.0373, 0.037299, 0.0373, 2.622], [1519869600000, 0.037236, 0.037516, 0.037163, 0.037239, 16.963], [1519869900000, 0.03726, 0.037574, 0.03726, 0.037431, 6.927], [1519870200000, 0.037443, 0.037548, 0.037401, 0.037401, 14.612], [1519870500000, 0.037416, 0.03743, 0.037416, 0.037428, 5.855], [1519870800000, 0.037417, 0.037428, 0.037401, 0.037401, 2.688], [1519871100000, 0.037401, 0.037426, 0.037401, 0.037403, 6.295], [1519871400000, 0.037426, 0.037428, 0.037401, 0.037428, 5.146], [1519871700000, 0.037433, 0.037511, 0.037424, 0.03751, 6.691], [1519872000000, 0.037433, 0.037536, 0.03743, 0.037533, 27.487], [1519872300000, 0.037489, 0.037534, 0.03743, 0.03743, 3.033], [1519872600000, 0.03743, 0.037477, 0.037401, 0.037477, 17.039], [1519872900000, 0.037401, 0.037477, 0.037401, 0.037401, 14.309], [1519873200000, 0.037477, 0.037561, 0.037401, 0.037401, 18.704], [1519873500000, 0.037401, 0.037403, 0.037181, 0.037185, 7.216], [1519873800000, 0.037325, 0.037361, 0.037199, 0.037361, 2.16], [1519874100000, 0.037295, 0.037366, 0.037189, 0.037304, 2.197], [1519874400000, 0.037173, 0.037268, 0.037155, 0.037156, 2.871], [1519874700000, 0.037156, 0.037269, 0.03706, 0.03706, 2.401], [1519875000000, 0.037132, 0.037132, 0.03706, 0.037062, 2.398], [1519875300000, 0.037059, 0.037282, 0.037058, 0.037133, 1.843], [1519875600000, 0.037059, 0.037189, 0.037052, 0.037189, 7.44], [1519875900000, 0.037176, 0.037176, 0.037176, 0.037176, 0.052], [1519876200000, 0.037137, 0.037188, 0.037026, 0.037185, 2.942], [1519876500000, 0.037173, 0.037183, 0.03705, 0.03705, 1.927], [1519876800000, 0.037002, 0.037111, 0.037001, 0.037022, 5.176], [1519877100000, 0.037003, 0.037099, 0.037003, 0.037031, 7.197], [1519877400000, 0.037031, 0.037031, 0.037031, 0.037031, 0.353], [1519877700000, 0.037031, 0.037158, 0.037031, 0.037033, 8.718], [1519878000000, 0.037033, 0.03704, 0.037033, 0.037033, 9.009], [1519878300000, 0.03709, 0.037157, 0.037034, 0.037035, 3.155], [1519878600000, 0.037035, 0.037189, 0.037034, 0.03708, 44.551], [1519878900000, 0.037081, 0.037189, 0.037061, 0.037185, 17.026], [1519879200000, 0.037186, 0.037186, 0.037063, 0.037167, 1.753], [1519879500000, 0.037164, 0.037164, 0.037058, 0.037058, 1.193], [1519879800000, 0.037034, 0.037109, 0.036778, 0.036778, 149.102], [1519880100000, 0.036779, 0.036892, 0.036778, 0.036779, 7.991], [1519880400000, 0.036887, 0.036891, 0.036759, 0.036762, 7.766], [1519880700000, 0.036768, 0.036864, 0.036672, 0.036673, 10.676], [1519881000000, 0.036676, 0.036808, 0.036575, 0.036808, 11.916], [1519881300000, 0.036808, 0.036808, 0.036681, 0.036681, 3.863], [1519881600000, 0.036806, 0.036806, 0.036401, 0.03668, 62.021], [1519881900000, 0.03668, 0.036803, 0.03668, 0.036803, 2.086], [1519882200000, 0.036803, 0.036803, 0.036406, 0.036798, 7.708], [1519882500000, 0.036747, 0.036747, 0.036524, 0.036715, 9.139], [1519882800000, 0.036771, 0.036881, 0.036771, 0.036881, 38.343], [1519883100000, 0.03688, 0.036882, 0.036729, 0.036877, 10.528], [1519883400000, 0.036881, 0.037112, 0.03674, 0.03706, 35.642], [1519883700000, 0.03706, 0.037155, 0.036921, 0.03698, 15.308], [1519884000000, 0.036979, 0.037189, 0.036978, 0.03702, 16.404], [1519884300000, 0.037015, 0.037116, 0.037015, 0.037116, 5.682], [1519884600000, 0.037151, 0.037265, 0.037094, 0.037224, 3.897], [1519884900000, 0.037058, 0.037268, 0.037058, 0.037158, 8.045], [1519885200000, 0.037158, 0.037159, 0.037149, 0.037149, 0.941], [1519885500000, 0.037149, 0.03736, 0.037035, 0.037118, 4.835], [1519885800000, 0.037365, 0.0375, 0.037121, 0.037361, 9.526], [1519886100000, 0.037258, 0.037312, 0.03721, 0.037311, 5.084], [1519886400000, 0.037211, 0.037355, 0.03721, 0.037211, 0.978], [1519886700000, 0.037211, 0.037275, 0.037034, 0.037162, 10.393], [1519887000000, 0.037159, 0.037487, 0.037066, 0.037077, 5.711], [1519887300000, 0.037198, 0.037198, 0.037032, 0.037033, 3.572], [1519887600000, 0.037025, 0.03747, 0.037025, 0.037239, 12.919], [1519887900000, 0.037193, 0.037197, 0.037189, 0.03719, 1.721], [1519888200000, 0.03719, 0.037278, 0.03719, 0.03721, 1.838], [1519888500000, 0.037191, 0.037231, 0.03719, 0.03719, 3.487], [1519888800000, 0.037146, 0.03719, 0.037087, 0.037179, 9.865], [1519889100000, 0.037091, 0.037274, 0.037058, 0.037274, 2.762], [1519889400000, 0.037179, 0.037274, 0.037179, 0.037205, 2.061], [1519889700000, 0.037381, 0.037399, 0.037228, 0.03723, 3.978], [1519890000000, 0.037179, 0.037179, 0.037179, 0.037179, 0.075], [1519890300000, 0.037052, 0.037431, 0.037052, 0.037122, 39.107], [1519890600000, 0.03715, 0.037196, 0.037054, 0.037057, 0.74], [1519890900000, 0.03705, 0.037181, 0.037016, 0.037158, 4.446], [1519891200000, 0.037027, 0.03711, 0.03701, 0.03701, 3.915], [1519891500000, 0.03701, 0.037285, 0.03701, 0.037285, 5.06], [1519891800000, 0.037158, 0.037249, 0.037157, 0.037158, 3.891], [1519892100000, 0.037158, 0.037174, 0.037016, 0.037159, 26.902], [1519892400000, 0.037159, 0.037399, 0.03701, 0.037399, 14.886], [1519892700000, 0.037356, 0.037356, 0.037037, 0.037165, 3.401], [1519893000000, 0.037165, 0.037279, 0.037051, 0.037051, 9.578], [1519893300000, 0.037089, 0.037089, 0.037011, 0.037077, 3.658], [1519893600000, 0.037044, 0.037228, 0.03701, 0.037227, 7.032], [1519893900000, 0.037227, 0.037227, 0.037058, 0.037221, 4.517], [1519894200000, 0.037141, 0.037142, 0.037038, 0.037038, 15.907], [1519894500000, 0.037097, 0.037242, 0.03706, 0.03706, 0.964], [1519894800000, 0.03706, 0.037061, 0.03701, 0.03706, 12.613], [1519895100000, 0.037061, 0.0372, 0.03701, 0.03701, 12.831], [1519895400000, 0.037, 0.037, 0.037, 0.037, 2.0], [1519895700000, 0.036969, 0.037076, 0.036844, 0.037053, 7.816], [1519896000000, 0.036871, 0.037004, 0.036871, 0.037004, 1.592], [1519896300000, 0.037001, 0.037038, 0.036884, 0.036916, 18.392], [1519896600000, 0.036889, 0.037035, 0.036855, 0.036858, 12.007], [1519896900000, 0.036863, 0.036948, 0.03675, 0.036944, 10.608], [1519897200000, 0.036944, 0.036944, 0.036939, 0.036944, 2.95], [1519897500000, 0.036944, 0.036944, 0.036794, 0.036921, 6.712], [1519897800000, 0.036929, 0.03693, 0.036768, 0.036923, 9.418], [1519898100000, 0.036923, 0.036944, 0.036756, 0.036923, 11.777], [1519898400000, 0.036922, 0.036944, 0.036794, 0.036808, 35.661], [1519898700000, 0.036808, 0.036904, 0.03675, 0.036753, 22.321], [1519899000000, 0.036753, 0.036754, 0.036753, 0.036753, 2.716], [1519899300000, 0.036753, 0.036842, 0.03675, 0.036804, 1.21], [1519899600000, 0.0368, 0.0368, 0.0367, 0.0367, 3.993], [1519899900000, 0.036701, 0.036775, 0.036527, 0.036675, 28.672], [1519900200000, 0.036675, 0.036757, 0.0365, 0.036757, 33.36], [1519900500000, 0.036628, 0.036798, 0.036628, 0.03667, 2.171], [1519900800000, 0.036785, 0.036785, 0.036702, 0.036703, 7.785], [1519901100000, 0.036703, 0.036803, 0.036702, 0.036713, 7.552], [1519901400000, 0.036707, 0.036708, 0.036702, 0.036702, 4.646], [1519901700000, 0.036702, 0.036702, 0.036383, 0.036455, 99.725], [1519902000000, 0.036566, 0.036626, 0.03635, 0.036559, 15.289], [1519902300000, 0.036608, 0.036713, 0.036592, 0.03663, 43.404], [1519902600000, 0.03663, 0.036706, 0.03663, 0.036706, 21.338], [1519902900000, 0.036705, 0.036705, 0.036557, 0.036572, 10.549], [1519903200000, 0.036572, 0.036705, 0.036572, 0.036576, 1.858], [1519903500000, 0.036705, 0.036707, 0.036498, 0.036587, 60.422], [1519903800000, 0.036498, 0.036577, 0.036368, 0.036577, 39.797], [1519904100000, 0.0365, 0.036577, 0.036495, 0.036506, 1.588], [1519904400000, 0.036507, 0.036657, 0.036507, 0.03654, 2.42], [1519904700000, 0.036652, 0.036652, 0.03654, 0.036642, 3.992], [1519905000000, 0.03654, 0.03664, 0.036458, 0.036627, 1.086], [1519905300000, 0.036627, 0.036646, 0.036526, 0.036526, 9.602], [1519905600000, 0.036526, 0.03659, 0.036505, 0.036513, 1.725], [1519905900000, 0.036513, 0.036624, 0.036513, 0.036624, 2.388], [1519906200000, 0.036514, 0.036624, 0.0365, 0.036618, 18.509], [1519906500000, 0.03652, 0.036616, 0.0365, 0.036513, 2.517], [1519906800000, 0.036575, 0.036616, 0.036515, 0.036534, 3.05], [1519907100000, 0.036616, 0.036616, 0.036532, 0.036616, 2.137], [1519907400000, 0.036616, 0.036616, 0.036533, 0.036615, 7.439], [1519907700000, 0.036534, 0.036616, 0.036534, 0.036575, 7.553], [1519908000000, 0.036616, 0.036616, 0.036575, 0.036578, 29.623], [1519908300000, 0.036575, 0.036699, 0.036575, 0.036616, 16.478], [1519908600000, 0.036698, 0.036698, 0.036533, 0.036533, 0.664], [1519908900000, 0.036533, 0.036684, 0.036532, 0.036534, 2.102], [1519909200000, 0.036535, 0.036683, 0.036535, 0.036556, 9.183], [1519909500000, 0.036556, 0.036659, 0.036532, 0.036532, 12.446], [1519909800000, 0.036499, 0.036543, 0.036393, 0.036433, 28.023], [1519910100000, 0.036433, 0.036542, 0.03621, 0.036475, 31.904], [1519910400000, 0.036473, 0.036473, 0.036406, 0.036438, 5.169], [1519910700000, 0.036406, 0.036618, 0.036294, 0.036395, 22.386], [1519911000000, 0.036419, 0.036494, 0.036316, 0.036488, 8.348], [1519911300000, 0.036379, 0.036486, 0.036293, 0.036294, 44.378], [1519911600000, 0.036437, 0.036454, 0.036291, 0.036425, 9.488], [1519911900000, 0.036423, 0.03643, 0.036421, 0.036426, 11.625], [1519912200000, 0.036428, 0.0366, 0.036428, 0.0366, 9.261], [1519912500000, 0.036595, 0.036624, 0.036367, 0.036624, 2.783], [1519912800000, 0.036496, 0.036623, 0.036435, 0.036437, 3.824], [1519913100000, 0.036585, 0.03659, 0.036457, 0.036461, 17.153], [1519913400000, 0.036461, 0.036589, 0.036434, 0.036438, 19.027], [1519913700000, 0.036512, 0.036583, 0.036435, 0.036469, 2.135], [1519914000000, 0.036583, 0.036583, 0.036477, 0.036477, 2.099], [1519914300000, 0.036583, 0.036618, 0.036479, 0.036615, 10.693], [1519914600000, 0.036614, 0.036615, 0.036462, 0.036599, 4.59], [1519914900000, 0.036521, 0.0366, 0.036486, 0.036486, 1.632], [1519915200000, 0.03654, 0.036615, 0.036508, 0.036508, 13.978], [1519915500000, 0.036508, 0.036587, 0.036508, 0.036508, 4.393], [1519915800000, 0.036508, 0.036508, 0.03644, 0.03644, 1.104], [1519916100000, 0.036441, 0.036615, 0.036438, 0.036464, 50.171], [1519916400000, 0.036461, 0.0366, 0.036461, 0.036582, 23.995], [1519916700000, 0.036592, 0.036613, 0.036437, 0.036478, 21.328], [1519917000000, 0.036613, 0.036699, 0.036437, 0.036438, 24.38], [1519917300000, 0.036469, 0.036469, 0.036437, 0.036466, 19.812], [1519917600000, 0.036466, 0.036542, 0.036349, 0.036359, 30.479], [1519917900000, 0.036371, 0.036537, 0.036371, 0.036536, 2.324], [1519918200000, 0.036536, 0.036536, 0.03629, 0.036483, 9.478], [1519918500000, 0.036327, 0.036466, 0.036327, 0.036433, 3.764], [1519918800000, 0.03641, 0.036589, 0.03641, 0.036439, 15.757], [1519919100000, 0.036439, 0.036599, 0.036439, 0.036464, 7.968], [1519919400000, 0.036464, 0.036597, 0.036414, 0.036416, 16.157], [1519919700000, 0.0365, 0.036576, 0.036421, 0.03653, 4.982], [1519920000000, 0.036425, 0.03643, 0.036414, 0.03643, 3.932], [1519920300000, 0.036552, 0.036557, 0.036339, 0.036397, 10.707], [1519920600000, 0.036339, 0.036339, 0.036289, 0.036289, 31.93], [1519920900000, 0.036289, 0.036386, 0.036289, 0.036386, 18.042], [1519921200000, 0.036385, 0.036386, 0.036338, 0.036338, 4.255], [1519921500000, 0.03635, 0.036504, 0.03635, 0.036373, 9.84], [1519921800000, 0.036499, 0.036544, 0.036392, 0.0364, 7.503], [1519922100000, 0.036396, 0.036539, 0.036386, 0.036387, 3.555], [1519922400000, 0.036387, 0.036539, 0.036387, 0.036537, 4.604], [1519922700000, 0.036414, 0.036539, 0.036414, 0.036539, 6.478], [1519923000000, 0.036399, 0.036539, 0.036399, 0.036428, 4.609], [1519923300000, 0.036394, 0.036538, 0.036391, 0.036538, 1.632], [1519923600000, 0.036473, 0.036545, 0.036413, 0.036545, 11.262], [1519923900000, 0.036545, 0.036545, 0.036338, 0.036515, 16.635], [1519924200000, 0.0364, 0.036559, 0.036392, 0.036558, 5.432], [1519924500000, 0.036392, 0.036558, 0.036388, 0.036388, 1.763], [1519924800000, 0.036385, 0.036537, 0.036289, 0.036293, 39.818], [1519925100000, 0.036293, 0.036388, 0.036288, 0.036288, 40.564], [1519925400000, 0.036351, 0.036442, 0.036253, 0.036405, 3.951], [1519925700000, 0.036405, 0.036405, 0.036252, 0.03626, 5.087], [1519926000000, 0.036258, 0.036403, 0.036258, 0.036401, 1.428], [1519926300000, 0.036401, 0.036471, 0.036281, 0.036343, 1.267], [1519926600000, 0.036343, 0.03646, 0.036305, 0.036417, 1.205], [1519926900000, 0.036297, 0.0363, 0.036224, 0.036261, 13.626], [1519927200000, 0.036261, 0.036354, 0.036261, 0.036295, 4.44], [1519927500000, 0.036261, 0.036261, 0.036215, 0.036215, 6.499], [1519927800000, 0.036255, 0.036294, 0.036216, 0.036294, 3.97], [1519928100000, 0.036294, 0.036346, 0.03622, 0.036346, 0.945], [1519928400000, 0.03634, 0.03634, 0.03622, 0.03622, 3.986], [1519928700000, 0.03622, 0.036351, 0.03622, 0.036351, 5.361], [1519929000000, 0.036222, 0.036351, 0.036205, 0.036206, 4.72], [1519929300000, 0.03621, 0.036347, 0.036205, 0.036206, 20.971], [1519929600000, 0.036206, 0.03639, 0.036205, 0.03639, 6.367], [1519929900000, 0.0364, 0.036423, 0.036254, 0.03627, 4.007], [1519930200000, 0.03627, 0.036421, 0.036268, 0.036274, 3.938], [1519930500000, 0.03642, 0.036474, 0.03636, 0.03636, 28.359], [1519930800000, 0.036301, 0.03636, 0.0363, 0.0363, 14.568], [1519931100000, 0.036357, 0.03645, 0.036357, 0.036449, 8.803], [1519931400000, 0.036449, 0.03645, 0.036302, 0.036447, 4.943], [1519931700000, 0.036303, 0.0364, 0.0363, 0.036304, 3.386], [1519932000000, 0.036303, 0.0364, 0.03628, 0.03628, 6.987], [1519932300000, 0.03628, 0.0364, 0.03628, 0.036303, 9.338], [1519932600000, 0.036303, 0.0364, 0.036303, 0.0364, 1.874], [1519932900000, 0.0364, 0.036447, 0.036296, 0.036407, 3.778], [1519933200000, 0.036401, 0.036401, 0.036302, 0.036302, 2.002], [1519933500000, 0.036302, 0.036401, 0.036294, 0.0363, 12.923], [1519933800000, 0.0363, 0.036528, 0.0363, 0.036372, 19.168], [1519934100000, 0.036525, 0.036526, 0.036373, 0.036396, 6.443], [1519934400000, 0.036449, 0.036449, 0.036449, 0.036449, 1.898], [1519934700000, 0.036521, 0.036558, 0.036396, 0.036451, 7.314], [1519935000000, 0.036558, 0.036612, 0.036459, 0.036459, 2.734], [1519935300000, 0.03646, 0.036585, 0.03646, 0.03649, 5.774], [1519935600000, 0.03649, 0.036585, 0.03649, 0.036564, 6.294], [1519935900000, 0.036564, 0.0366, 0.03649, 0.03649, 4.647], [1519936200000, 0.03649, 0.036583, 0.036329, 0.036561, 12.002], [1519936500000, 0.036559, 0.036584, 0.0364, 0.036584, 1.762], [1519936800000, 0.036584, 0.036584, 0.036451, 0.036584, 3.909], [1519937100000, 0.036584, 0.036584, 0.036432, 0.036584, 14.586], [1519937400000, 0.036379, 0.036546, 0.036379, 0.036382, 3.478], [1519937700000, 0.036381, 0.036527, 0.036381, 0.03639, 6.383], [1519938000000, 0.03652, 0.036527, 0.036413, 0.036413, 6.733], [1519938300000, 0.036413, 0.036527, 0.036393, 0.036393, 11.937], [1519938600000, 0.036525, 0.036612, 0.036422, 0.036481, 8.894], [1519938900000, 0.036611, 0.036614, 0.036441, 0.036548, 7.553], [1519939200000, 0.036437, 0.036613, 0.036437, 0.036607, 1.048], [1519939500000, 0.0365, 0.036607, 0.0365, 0.0365, 1.618], [1519939800000, 0.0365, 0.036614, 0.0365, 0.0365, 9.441], [1519940100000, 0.0365, 0.036614, 0.036483, 0.036613, 3.064], [1519940400000, 0.036483, 0.036611, 0.036482, 0.036611, 1.08], [1519940700000, 0.036613, 0.036614, 0.036485, 0.036485, 0.551], [1519941000000, 0.036485, 0.036609, 0.036482, 0.036482, 4.078], [1519941300000, 0.036609, 0.036609, 0.036609, 0.036609, 0.283], [1519941600000, 0.036547, 0.036609, 0.036477, 0.036477, 10.772], [1519941900000, 0.036477, 0.036725, 0.036477, 0.036625, 29.007], [1519942200000, 0.036625, 0.036759, 0.036619, 0.036619, 3.236], [1519942500000, 0.036619, 0.036619, 0.03657, 0.03657, 0.567], [1519942800000, 0.03657, 0.036619, 0.036504, 0.036619, 1.474], [1519943100000, 0.036617, 0.036756, 0.036593, 0.036742, 6.108], [1519943400000, 0.036618, 0.036761, 0.03651, 0.036614, 9.472], [1519943700000, 0.036758, 0.036788, 0.036617, 0.03676, 4.586], [1519944000000, 0.036762, 0.036762, 0.036571, 0.036571, 7.576], [1519944300000, 0.036558, 0.036696, 0.036492, 0.036653, 5.043], [1519944600000, 0.036653, 0.036653, 0.03654, 0.03654, 5.55], [1519944900000, 0.036702, 0.036702, 0.036487, 0.036568, 2.119], [1519945200000, 0.036568, 0.036634, 0.036477, 0.036529, 3.549], [1519945500000, 0.036508, 0.03668, 0.036478, 0.036516, 4.387], [1519945800000, 0.036678, 0.036697, 0.036522, 0.036522, 2.842], [1519946100000, 0.036524, 0.036668, 0.036477, 0.036516, 18.661], [1519946400000, 0.036516, 0.036744, 0.036516, 0.036599, 13.412], [1519946700000, 0.036666, 0.036744, 0.036586, 0.036586, 3.072], [1519947000000, 0.036596, 0.036738, 0.036582, 0.036738, 7.676], [1519947300000, 0.036687, 0.036732, 0.036546, 0.036688, 2.298], [1519947600000, 0.036507, 0.036744, 0.036507, 0.036633, 5.979], [1519947900000, 0.036633, 0.036675, 0.036545, 0.036675, 1.429], [1519948200000, 0.036549, 0.036742, 0.036517, 0.036694, 6.823], [1519948500000, 0.036711, 0.036744, 0.03654, 0.036564, 5.523], [1519948800000, 0.036563, 0.036564, 0.036492, 0.03651, 1.524], [1519949100000, 0.036491, 0.03651, 0.036491, 0.036492, 1.066], [1519949400000, 0.036493, 0.036499, 0.036479, 0.036479, 6.027], [1519949700000, 0.036479, 0.036499, 0.036477, 0.036477, 1.591], [1519950000000, 0.036477, 0.0365, 0.036468, 0.036468, 3.048], [1519950300000, 0.036467, 0.036468, 0.036381, 0.036468, 12.445], [1519950600000, 0.036381, 0.036472, 0.0363, 0.036348, 10.255], [1519950900000, 0.036396, 0.036396, 0.036205, 0.036205, 11.08], [1519951200000, 0.036205, 0.036396, 0.036127, 0.036127, 19.872], [1519951500000, 0.036125, 0.03623, 0.036001, 0.036096, 45.968], [1519951800000, 0.036003, 0.036234, 0.036, 0.03611, 19.873], [1519952100000, 0.03603, 0.036156, 0.036015, 0.036015, 1.204], [1519952400000, 0.036022, 0.036194, 0.036, 0.036109, 41.058], [1519952700000, 0.036099, 0.03618, 0.036099, 0.03618, 9.964], [1519953000000, 0.03605, 0.036099, 0.036, 0.036077, 76.57], [1519953300000, 0.036077, 0.036133, 0.035978, 0.035998, 12.464], [1519953600000, 0.035998, 0.036124, 0.035908, 0.035908, 14.925], [1519953900000, 0.035907, 0.035995, 0.0359, 0.0359, 5.092], [1519954200000, 0.035948, 0.035998, 0.035886, 0.035998, 66.074], [1519954500000, 0.035993, 0.036, 0.0357, 0.035902, 48.202], [1519954800000, 0.035904, 0.035994, 0.035904, 0.035991, 8.558], [1519955100000, 0.035947, 0.035947, 0.035907, 0.035947, 32.861], [1519955400000, 0.035909, 0.035947, 0.035907, 0.035907, 5.634], [1519955700000, 0.035908, 0.035946, 0.03572, 0.035846, 24.123], [1519956000000, 0.035721, 0.035831, 0.035682, 0.035777, 5.832], [1519956300000, 0.035688, 0.035776, 0.035652, 0.035652, 9.814], [1519956600000, 0.035654, 0.035801, 0.0356, 0.035779, 40.178], [1519956900000, 0.0357, 0.0357, 0.0356, 0.035692, 5.31], [1519957200000, 0.03569, 0.03569, 0.035461, 0.0355, 118.496], [1519957500000, 0.0355, 0.0355, 0.03503, 0.035248, 117.912], [1519957800000, 0.035244, 0.035246, 0.035046, 0.03517, 14.867], [1519958100000, 0.03517, 0.035245, 0.035073, 0.035245, 32.372], [1519958400000, 0.035114, 0.035248, 0.035037, 0.035246, 5.561], [1519958700000, 0.035124, 0.035242, 0.035076, 0.035207, 7.037], [1519959000000, 0.035207, 0.035278, 0.035103, 0.0352, 60.307], [1519959300000, 0.035201, 0.035333, 0.035201, 0.035227, 8.958], [1519959600000, 0.0353, 0.0353, 0.03521, 0.035298, 1.848], [1519959900000, 0.035298, 0.035331, 0.035206, 0.035329, 15.831], [1519960200000, 0.035209, 0.035332, 0.035206, 0.035215, 32.577], [1519960500000, 0.035219, 0.035332, 0.035219, 0.035332, 9.005], [1519960800000, 0.035332, 0.035332, 0.035201, 0.035331, 26.459], [1519961100000, 0.035331, 0.035332, 0.035175, 0.035175, 16.042], [1519961400000, 0.035212, 0.035212, 0.035059, 0.03507, 8.382], [1519961700000, 0.03507, 0.035175, 0.035069, 0.035175, 4.252], [1519962000000, 0.035175, 0.035175, 0.035056, 0.035171, 5.111], [1519962300000, 0.035057, 0.035149, 0.035029, 0.035149, 10.894], [1519962600000, 0.035149, 0.035172, 0.035039, 0.035172, 4.8], [1519962900000, 0.035172, 0.035207, 0.035077, 0.035077, 6.869], [1519963200000, 0.035078, 0.035166, 0.035042, 0.035042, 2.284], [1519963500000, 0.035042, 0.035154, 0.035027, 0.035068, 4.657], [1519963800000, 0.035027, 0.03516, 0.035, 0.035042, 653.149], [1519964100000, 0.035158, 0.035172, 0.035158, 0.035172, 20.026], [1519964400000, 0.035172, 0.03533, 0.035053, 0.035228, 33.34], [1519964700000, 0.035331, 0.035331, 0.035227, 0.035227, 3.964], [1519965000000, 0.035227, 0.035333, 0.035227, 0.035333, 2.341], [1519965300000, 0.035333, 0.035333, 0.035227, 0.035227, 2.679], [1519965600000, 0.035332, 0.035366, 0.035262, 0.035366, 13.904], [1519965900000, 0.035366, 0.035367, 0.03526, 0.035367, 8.159], [1519966200000, 0.035367, 0.03564, 0.035357, 0.035461, 20.27], [1519966500000, 0.035601, 0.035601, 0.035303, 0.035304, 7.416], [1519966800000, 0.035444, 0.035479, 0.035351, 0.035356, 8.272], [1519967100000, 0.03545, 0.03545, 0.035446, 0.035447, 1.955], [1519967400000, 0.035447, 0.035575, 0.035367, 0.035571, 10.256], [1519967700000, 0.035571, 0.035668, 0.035389, 0.035665, 45.351], [1519968000000, 0.035665, 0.035669, 0.035579, 0.035579, 37.931], [1519968300000, 0.035665, 0.035736, 0.035303, 0.035587, 47.484], [1519968600000, 0.035534, 0.035707, 0.035501, 0.035561, 7.918], [1519968900000, 0.035561, 0.035675, 0.035501, 0.035668, 4.608], [1519969200000, 0.035547, 0.035549, 0.035502, 0.035507, 9.06], [1519969500000, 0.035507, 0.035739, 0.03527, 0.035582, 11.995], [1519969800000, 0.035605, 0.03573, 0.035495, 0.035597, 6.798], [1519970100000, 0.035658, 0.035735, 0.035656, 0.035735, 2.642], [1519970400000, 0.035693, 0.035739, 0.035693, 0.035739, 2.786], [1519970700000, 0.035739, 0.035753, 0.035567, 0.035567, 4.459], [1519971000000, 0.035568, 0.035673, 0.035473, 0.035473, 3.367], [1519971300000, 0.035473, 0.035473, 0.035473, 0.035473, 0.0], [1519971600000, 0.035582, 0.035676, 0.035531, 0.035676, 1.381], [1519971900000, 0.035553, 0.035671, 0.035373, 0.035402, 4.772], [1519972200000, 0.035404, 0.035548, 0.035395, 0.035544, 7.297], [1519972500000, 0.035514, 0.035514, 0.035395, 0.035453, 4.205], [1519972800000, 0.035431, 0.03545, 0.035395, 0.035395, 5.114], [1519973100000, 0.035405, 0.035468, 0.0353, 0.0353, 4.574], [1519973400000, 0.0353, 0.035388, 0.035252, 0.035252, 5.478], [1519973700000, 0.035252, 0.035252, 0.035168, 0.035252, 12.743], [1519974000000, 0.035251, 0.035252, 0.035163, 0.035246, 5.095], [1519974300000, 0.035252, 0.03537, 0.035252, 0.03537, 5.703], [1519974600000, 0.035242, 0.035379, 0.035204, 0.035205, 8.784], [1519974900000, 0.035167, 0.035205, 0.035104, 0.035104, 1.442], [1519975200000, 0.035201, 0.035201, 0.035104, 0.035198, 2.978], [1519975500000, 0.035198, 0.035228, 0.03511, 0.035142, 2.582], [1519975800000, 0.03516, 0.035283, 0.035141, 0.03526, 2.377], [1519976100000, 0.035264, 0.035309, 0.035259, 0.035259, 1.39], [1519976400000, 0.035259, 0.035327, 0.035105, 0.035105, 2.585], [1519976700000, 0.035105, 0.035105, 0.035, 0.035002, 39.877], [1519977000000, 0.03512, 0.035181, 0.035026, 0.035181, 2.207], [1519977300000, 0.035181, 0.035182, 0.03505, 0.035051, 18.949], [1519977600000, 0.035051, 0.035152, 0.035026, 0.035064, 6.317], [1519977900000, 0.035064, 0.035148, 0.035027, 0.035106, 7.205], [1519978200000, 0.035148, 0.03521, 0.035106, 0.035146, 14.573], [1519978500000, 0.035145, 0.03521, 0.035109, 0.0352, 1.658], [1519978800000, 0.0352, 0.0353, 0.03511, 0.035121, 64.291], [1519979100000, 0.035121, 0.035381, 0.035106, 0.035183, 38.863], [1519979400000, 0.035112, 0.035181, 0.035099, 0.035099, 22.442], [1519979700000, 0.035099, 0.035155, 0.035026, 0.035109, 6.925], [1519980000000, 0.035109, 0.035119, 0.035027, 0.035119, 4.995], [1519980300000, 0.035119, 0.035179, 0.035027, 0.035078, 1.485], [1519980600000, 0.035177, 0.035177, 0.035001, 0.035001, 92.358], [1519980900000, 0.035076, 0.035088, 0.035001, 0.035087, 3.589], [1519981200000, 0.035002, 0.035087, 0.035001, 0.035002, 5.981], [1519981500000, 0.035002, 0.035087, 0.035, 0.035087, 72.931], [1519981800000, 0.035008, 0.035083, 0.035001, 0.035083, 2.84], [1519982100000, 0.035083, 0.035143, 0.035005, 0.035138, 9.648], [1519982400000, 0.035064, 0.03514, 0.035013, 0.03514, 5.009], [1519982700000, 0.035164, 0.03524, 0.035015, 0.035239, 35.636], [1519983000000, 0.035239, 0.035242, 0.035138, 0.035139, 8.154], [1519983300000, 0.035136, 0.03523, 0.035121, 0.035136, 2.288], [1519983600000, 0.035136, 0.0353, 0.035136, 0.0353, 2.252], [1519983900000, 0.0353, 0.03541, 0.035251, 0.035251, 3.637], [1519984200000, 0.035251, 0.035355, 0.035162, 0.035307, 4.756], [1519984500000, 0.035194, 0.035302, 0.035194, 0.035289, 1.578], [1519984800000, 0.035285, 0.035286, 0.035198, 0.03521, 0.766], [1519985100000, 0.035273, 0.035273, 0.035106, 0.035264, 6.809], [1519985400000, 0.035176, 0.035252, 0.035066, 0.035252, 17.283], [1519985700000, 0.035226, 0.035227, 0.035226, 0.035227, 1.0], [1519986000000, 0.035216, 0.035225, 0.035101, 0.035121, 3.74], [1519986300000, 0.035121, 0.035328, 0.035121, 0.035187, 10.147], [1519986600000, 0.035297, 0.035358, 0.035212, 0.035358, 7.651], [1519986900000, 0.035358, 0.035362, 0.035358, 0.035362, 4.417], [1519987200000, 0.035358, 0.035377, 0.035357, 0.035376, 6.404], [1519987500000, 0.035376, 0.035376, 0.035223, 0.035247, 2.611], [1519987800000, 0.03525, 0.035342, 0.035165, 0.035166, 4.253], [1519988100000, 0.03531, 0.03531, 0.035127, 0.035229, 1.692], [1519988400000, 0.035112, 0.03525, 0.035104, 0.03522, 33.898], [1519988700000, 0.03522, 0.03533, 0.035152, 0.035321, 6.701], [1519989000000, 0.035185, 0.035287, 0.035183, 0.035184, 3.266], [1519989300000, 0.035261, 0.035261, 0.035138, 0.035233, 2.794], [1519989600000, 0.035233, 0.035304, 0.035212, 0.035212, 10.71], [1519989900000, 0.035207, 0.035305, 0.035207, 0.035211, 0.602], [1519990200000, 0.035209, 0.035303, 0.035139, 0.035176, 3.574], [1519990500000, 0.03514, 0.035177, 0.035139, 0.035139, 4.043], [1519990800000, 0.035139, 0.035139, 0.035118, 0.035118, 5.867], [1519991100000, 0.035083, 0.035191, 0.035, 0.035, 77.584], [1519991400000, 0.035083, 0.035159, 0.035, 0.035023, 33.266], [1519991700000, 0.035023, 0.035163, 0.035015, 0.035038, 37.36], [1519992000000, 0.035039, 0.035189, 0.035038, 0.035118, 3.136], [1519992300000, 0.035118, 0.035189, 0.035117, 0.035186, 5.316], [1519992600000, 0.035118, 0.035186, 0.035117, 0.035117, 1.157], [1519992900000, 0.035155, 0.035185, 0.035155, 0.035175, 0.921], [1519993200000, 0.035185, 0.035185, 0.035063, 0.035165, 6.515], [1519993500000, 0.035064, 0.035083, 0.035029, 0.035029, 4.178], [1519993800000, 0.035029, 0.035083, 0.035024, 0.035024, 8.012], [1519994100000, 0.035024, 0.035083, 0.035023, 0.035023, 6.52], [1519994400000, 0.035023, 0.035023, 0.035023, 0.035023, 0.406], [1519994700000, 0.035023, 0.035072, 0.035023, 0.035069, 8.645], [1519995000000, 0.035023, 0.035069, 0.035023, 0.035069, 1.392], [1519995300000, 0.035024, 0.035069, 0.035023, 0.035023, 8.361], [1519995600000, 0.035023, 0.03506, 0.035023, 0.035024, 8.95], [1519995900000, 0.035024, 0.035024, 0.035, 0.035, 22.274], [1519996200000, 0.035, 0.035011, 0.035, 0.03501, 25.565], [1519996500000, 0.035009, 0.035019, 0.035, 0.035011, 17.094], [1519996800000, 0.035011, 0.035069, 0.035, 0.035002, 54.695], [1519997100000, 0.035002, 0.035063, 0.035001, 0.035001, 10.295], [1519997400000, 0.035, 0.035062, 0.035, 0.035, 64.689], [1519997700000, 0.035013, 0.035014, 0.035, 0.035, 7.64], [1519998000000, 0.035, 0.035002, 0.035, 0.035, 43.955], [1519998300000, 0.035, 0.035002, 0.035, 0.035, 58.65], [1519998600000, 0.035, 0.035013, 0.034562, 0.034758, 132.022], [1519998900000, 0.034827, 0.034942, 0.034827, 0.034828, 50.289], [1519999200000, 0.034925, 0.034925, 0.034793, 0.034793, 1.213], [1519999500000, 0.034792, 0.034975, 0.034771, 0.034975, 28.53], [1519999800000, 0.034901, 0.034975, 0.0349, 0.034935, 6.563], [1520000100000, 0.034935, 0.03497, 0.0349, 0.03497, 5.4], [1520000400000, 0.03497, 0.035014, 0.0349, 0.035014, 24.082], [1520000700000, 0.034992, 0.035023, 0.034971, 0.035023, 4.364], [1520001000000, 0.035023, 0.035065, 0.034795, 0.034805, 18.912], [1520001300000, 0.034793, 0.034876, 0.0347, 0.034742, 13.931], [1520001600000, 0.034741, 0.034833, 0.034617, 0.034697, 5.987], [1520001900000, 0.034661, 0.034698, 0.034661, 0.034696, 8.625], [1520002200000, 0.034699, 0.034759, 0.034563, 0.034656, 16.458], [1520002500000, 0.03456, 0.034663, 0.03456, 0.034565, 4.348], [1520002800000, 0.034649, 0.03465, 0.03455, 0.03456, 20.851], [1520003100000, 0.034559, 0.034814, 0.034514, 0.034618, 29.013], [1520003400000, 0.034618, 0.034805, 0.034514, 0.03469, 16.665], [1520003700000, 0.034533, 0.034774, 0.034533, 0.034747, 12.468], [1520004000000, 0.03469, 0.03469, 0.0345, 0.034582, 5.516], [1520004300000, 0.034569, 0.034571, 0.034442, 0.034465, 24.969], [1520004600000, 0.034465, 0.034565, 0.034444, 0.034543, 17.946], [1520004900000, 0.034565, 0.034569, 0.034542, 0.034542, 2.141], [1520005200000, 0.034542, 0.034621, 0.034466, 0.034621, 13.65], [1520005500000, 0.034602, 0.034647, 0.034525, 0.034647, 7.155], [1520005800000, 0.034532, 0.034779, 0.034532, 0.034658, 5.848], [1520006100000, 0.034658, 0.03468, 0.034529, 0.034668, 12.026], [1520006400000, 0.034668, 0.034668, 0.034523, 0.034524, 5.099], [1520006700000, 0.034524, 0.034661, 0.034524, 0.034658, 1.115], [1520007000000, 0.034646, 0.034646, 0.034528, 0.034528, 1.046], [1520007300000, 0.03464, 0.034668, 0.034546, 0.034668, 6.942], [1520007600000, 0.034667, 0.034668, 0.034091, 0.034537, 180.322], [1520007900000, 0.034536, 0.034573, 0.034373, 0.034376, 19.943], [1520008200000, 0.034383, 0.034575, 0.034383, 0.034575, 30.41], [1520008500000, 0.034575, 0.034658, 0.034546, 0.034546, 22.382], [1520008800000, 0.034546, 0.034668, 0.034546, 0.034668, 32.659], [1520009100000, 0.034668, 0.034668, 0.034546, 0.034561, 2.356], [1520009400000, 0.03456, 0.034668, 0.034546, 0.034668, 4.929], [1520009700000, 0.034668, 0.034668, 0.034546, 0.034546, 9.778], [1520010000000, 0.034668, 0.034668, 0.034428, 0.034664, 51.82], [1520010300000, 0.034664, 0.034664, 0.034578, 0.034578, 2.513], [1520010600000, 0.034578, 0.034668, 0.034526, 0.034526, 4.866], [1520010900000, 0.034527, 0.034667, 0.034527, 0.034667, 17.757], [1520011200000, 0.034666, 0.034773, 0.034666, 0.034773, 11.849], [1520011500000, 0.034694, 0.034771, 0.034577, 0.034699, 9.799], [1520011800000, 0.034668, 0.034775, 0.034668, 0.034774, 47.55], [1520012100000, 0.03465, 0.034763, 0.034601, 0.034753, 4.454], [1520012400000, 0.034752, 0.034897, 0.034752, 0.03489, 10.081], [1520012700000, 0.034834, 0.03489, 0.034782, 0.034889, 2.736], [1520013000000, 0.034788, 0.034966, 0.034788, 0.034869, 14.572], [1520013300000, 0.034869, 0.034869, 0.0348, 0.0348, 8.495], [1520013600000, 0.0348, 0.034869, 0.0348, 0.034869, 4.315], [1520013900000, 0.034869, 0.035065, 0.034869, 0.035065, 10.051], [1520014200000, 0.035064, 0.035064, 0.0348, 0.034892, 15.0], [1520014500000, 0.034892, 0.035065, 0.034892, 0.035065, 5.466], [1520014800000, 0.035065, 0.035133, 0.034846, 0.034983, 16.966], [1520015100000, 0.034983, 0.035262, 0.034858, 0.035111, 16.419], [1520015400000, 0.03514, 0.035182, 0.034914, 0.035164, 22.059], [1520015700000, 0.03516, 0.035166, 0.035025, 0.035032, 5.763], [1520016000000, 0.035032, 0.035164, 0.03502, 0.035041, 14.46], [1520016300000, 0.035158, 0.035164, 0.035031, 0.035161, 4.646], [1520016600000, 0.035099, 0.035165, 0.035035, 0.035042, 3.406], [1520016900000, 0.035042, 0.035161, 0.035, 0.035145, 7.475], [1520017200000, 0.03515, 0.0352, 0.03515, 0.0352, 7.236], [1520017500000, 0.035199, 0.035199, 0.035038, 0.03517, 9.953], [1520017800000, 0.03517, 0.035172, 0.035047, 0.035171, 3.975], [1520018100000, 0.03517, 0.035199, 0.035049, 0.035199, 3.142], [1520018400000, 0.035199, 0.035257, 0.035105, 0.035217, 2.475], [1520018700000, 0.03509, 0.035158, 0.035089, 0.035158, 1.35], [1520019000000, 0.03509, 0.035188, 0.035017, 0.035041, 2.286], [1520019300000, 0.035017, 0.035041, 0.034974, 0.035041, 3.391], [1520019600000, 0.03504, 0.035098, 0.034971, 0.034985, 5.853], [1520019900000, 0.034988, 0.035107, 0.03497, 0.035001, 19.564], [1520020200000, 0.035001, 0.035001, 0.034971, 0.034999, 3.835], [1520020500000, 0.034999, 0.035001, 0.034971, 0.035001, 2.829], [1520020800000, 0.034971, 0.035071, 0.034675, 0.034934, 49.418], [1520021100000, 0.034888, 0.034888, 0.03484, 0.034843, 8.569], [1520021400000, 0.034843, 0.034981, 0.034722, 0.034818, 10.109], [1520021700000, 0.034837, 0.035174, 0.034837, 0.034851, 19.027], [1520022000000, 0.034851, 0.034969, 0.034849, 0.034969, 3.909], [1520022300000, 0.034849, 0.035, 0.034849, 0.035, 3.442], [1520022600000, 0.034999, 0.035018, 0.034854, 0.035018, 3.954], [1520022900000, 0.034887, 0.035138, 0.034887, 0.034942, 8.685], [1520023200000, 0.034895, 0.035016, 0.034878, 0.034895, 4.149], [1520023500000, 0.034895, 0.035026, 0.034879, 0.034917, 2.653], [1520023800000, 0.035048, 0.035049, 0.034885, 0.035026, 1.838], [1520024100000, 0.034879, 0.034999, 0.034729, 0.03495, 23.952], [1520024400000, 0.034728, 0.0349, 0.034723, 0.034723, 11.199], [1520024700000, 0.034723, 0.034937, 0.034723, 0.034937, 3.094], [1520025000000, 0.034801, 0.034923, 0.034723, 0.03485, 10.522], [1520025300000, 0.034888, 0.034966, 0.034766, 0.03478, 11.867], [1520025600000, 0.0348, 0.0348, 0.034725, 0.0348, 4.896], [1520025900000, 0.034723, 0.034925, 0.034723, 0.034756, 16.511], [1520026200000, 0.034756, 0.034758, 0.034689, 0.034756, 12.545], [1520026500000, 0.034756, 0.034979, 0.034756, 0.034979, 22.996], [1520026800000, 0.035, 0.035038, 0.034864, 0.035026, 5.056], [1520027100000, 0.034866, 0.03506, 0.034866, 0.03506, 7.257], [1520027400000, 0.03506, 0.035198, 0.035004, 0.035111, 5.599], [1520027700000, 0.035014, 0.035221, 0.035014, 0.035221, 2.079], [1520028000000, 0.035078, 0.035081, 0.035061, 0.03508, 4.631], [1520028300000, 0.035079, 0.035079, 0.035079, 0.035079, 1.075], [1520028600000, 0.035079, 0.035219, 0.035079, 0.035079, 4.591], [1520028900000, 0.035179, 0.035179, 0.035179, 0.035179, 0.06], [1520029200000, 0.035179, 0.035179, 0.035008, 0.035179, 5.089], [1520029500000, 0.035008, 0.035008, 0.035007, 0.035007, 2.152], [1520029800000, 0.035007, 0.035115, 0.035007, 0.035115, 1.872], [1520030100000, 0.035008, 0.03511, 0.035008, 0.035106, 0.254], [1520030400000, 0.035104, 0.035121, 0.035008, 0.035121, 2.399], [1520030700000, 0.03512, 0.035129, 0.035011, 0.035023, 1.274], [1520031000000, 0.035025, 0.03517, 0.035023, 0.03503, 3.043], [1520031300000, 0.035026, 0.03517, 0.034943, 0.034949, 13.718], [1520031600000, 0.034931, 0.035075, 0.034931, 0.035042, 4.696], [1520031900000, 0.035042, 0.035042, 0.034929, 0.034929, 1.645], [1520032200000, 0.035042, 0.035156, 0.035042, 0.035156, 6.119], [1520032500000, 0.035051, 0.035086, 0.035014, 0.035086, 6.452], [1520032800000, 0.035086, 0.035419, 0.034963, 0.035272, 18.088], [1520033100000, 0.035264, 0.035373, 0.035097, 0.035272, 23.963], [1520033400000, 0.035272, 0.035388, 0.035116, 0.035349, 40.38], [1520033700000, 0.035163, 0.035299, 0.03515, 0.035194, 2.093], [1520034000000, 0.035041, 0.035378, 0.035039, 0.035378, 6.888], [1520034300000, 0.035195, 0.035201, 0.035019, 0.035019, 10.23], [1520034600000, 0.035135, 0.035141, 0.035002, 0.035002, 7.813], [1520034900000, 0.03499, 0.035123, 0.03499, 0.035002, 1.282], [1520035200000, 0.035002, 0.035276, 0.03499, 0.035, 5.248], [1520035500000, 0.034991, 0.035146, 0.034991, 0.034991, 4.482], [1520035800000, 0.034991, 0.035117, 0.034766, 0.034842, 12.194], [1520036100000, 0.034842, 0.034925, 0.034768, 0.03492, 25.923], [1520036400000, 0.034921, 0.034926, 0.034785, 0.034926, 4.465], [1520036700000, 0.034785, 0.034926, 0.034785, 0.034926, 1.01], [1520037000000, 0.034926, 0.034926, 0.034785, 0.034842, 2.422], [1520037300000, 0.03492, 0.03492, 0.034911, 0.034912, 1.36], [1520037600000, 0.034907, 0.034908, 0.034756, 0.034756, 5.38], [1520037900000, 0.034756, 0.034924, 0.034617, 0.03492, 8.665], [1520038200000, 0.034758, 0.034759, 0.034632, 0.03475, 2.585], [1520038500000, 0.034614, 0.034922, 0.034613, 0.034919, 14.248], [1520038800000, 0.03477, 0.034926, 0.034733, 0.034922, 3.468], [1520039100000, 0.03478, 0.034919, 0.034693, 0.034711, 1.662], [1520039400000, 0.034696, 0.034835, 0.034696, 0.034714, 3.082], [1520039700000, 0.034859, 0.034859, 0.034676, 0.034676, 5.936], [1520040000000, 0.034657, 0.03471, 0.034583, 0.034698, 5.846], [1520040300000, 0.034583, 0.034654, 0.034549, 0.034654, 2.263], [1520040600000, 0.034673, 0.034673, 0.0346, 0.0346, 0.921], [1520040900000, 0.034672, 0.034673, 0.034571, 0.034571, 0.972], [1520041200000, 0.034572, 0.034588, 0.034555, 0.03458, 5.352], [1520041500000, 0.03458, 0.034753, 0.034554, 0.034584, 18.994], [1520041800000, 0.03461, 0.03461, 0.034544, 0.034544, 5.181], [1520042100000, 0.03461, 0.03478, 0.034578, 0.03478, 1.082], [1520042400000, 0.034768, 0.034924, 0.034266, 0.034528, 109.687], [1520042700000, 0.034506, 0.034506, 0.03449, 0.034491, 3.989], [1520043000000, 0.03449, 0.03449, 0.034373, 0.034373, 0.352], [1520043300000, 0.034373, 0.034638, 0.034338, 0.034638, 33.754], [1520043600000, 0.034385, 0.034626, 0.034385, 0.034606, 11.557], [1520043900000, 0.0346, 0.0346, 0.034436, 0.034436, 11.823], [1520044200000, 0.034436, 0.034479, 0.034348, 0.034348, 2.611], [1520044500000, 0.034349, 0.034458, 0.0343, 0.0343, 9.858], [1520044800000, 0.034397, 0.034397, 0.034238, 0.034238, 10.141], [1520045100000, 0.034238, 0.034375, 0.034229, 0.034368, 4.044], [1520045400000, 0.034363, 0.034363, 0.034202, 0.034203, 2.782], [1520045700000, 0.034238, 0.034303, 0.034201, 0.034303, 3.62], [1520046000000, 0.034303, 0.034303, 0.03299, 0.033948, 340.39], [1520046300000, 0.033764, 0.033941, 0.033515, 0.0337, 61.465], [1520046600000, 0.0337, 0.03372, 0.033328, 0.033716, 95.124], [1520046900000, 0.033716, 0.033819, 0.033636, 0.033819, 16.393], [1520047200000, 0.033819, 0.033866, 0.033714, 0.03373, 1.817], [1520047500000, 0.033715, 0.033828, 0.033652, 0.033757, 2.634], [1520047800000, 0.03376, 0.033894, 0.033672, 0.033892, 18.568], [1520048100000, 0.033772, 0.033952, 0.033737, 0.033952, 6.056], [1520048400000, 0.033808, 0.033967, 0.033769, 0.033769, 12.411], [1520048700000, 0.03388, 0.03388, 0.033657, 0.033701, 10.963], [1520049000000, 0.033703, 0.033844, 0.033649, 0.033842, 9.194], [1520049300000, 0.033722, 0.033722, 0.033704, 0.033711, 0.611], [1520049600000, 0.033711, 0.033934, 0.033711, 0.033797, 5.397], [1520049900000, 0.033791, 0.033825, 0.033694, 0.033694, 3.584], [1520050200000, 0.033746, 0.033917, 0.033694, 0.033917, 43.546], [1520050500000, 0.033748, 0.033915, 0.033726, 0.033869, 21.072], [1520050800000, 0.033868, 0.033869, 0.033868, 0.033869, 0.429], [1520051100000, 0.033869, 0.033869, 0.033836, 0.033836, 0.617], [1520051400000, 0.033814, 0.033933, 0.03378, 0.033932, 9.307], [1520051700000, 0.033874, 0.033874, 0.0338, 0.0338, 8.697], [1520052000000, 0.0338, 0.033917, 0.033731, 0.033737, 4.786], [1520052300000, 0.0338, 0.033825, 0.033727, 0.033825, 2.451], [1520052600000, 0.033819, 0.033819, 0.033659, 0.033799, 4.839], [1520052900000, 0.033675, 0.033842, 0.033675, 0.033842, 11.852], [1520053200000, 0.033716, 0.03398, 0.033709, 0.033975, 5.688], [1520053500000, 0.033952, 0.033952, 0.033807, 0.033809, 1.704], [1520053800000, 0.033809, 0.033873, 0.03374, 0.033873, 16.657], [1520054100000, 0.033857, 0.033857, 0.03374, 0.033852, 2.124], [1520054400000, 0.033797, 0.033797, 0.03374, 0.03374, 1.127], [1520054700000, 0.03374, 0.033794, 0.033704, 0.033794, 2.235], [1520055000000, 0.033775, 0.033836, 0.03367, 0.033836, 7.435], [1520055300000, 0.03384, 0.03384, 0.033783, 0.033812, 2.527], [1520055600000, 0.033812, 0.033812, 0.033812, 0.033812, 0.032], [1520055900000, 0.03375, 0.033812, 0.03371, 0.03372, 0.588], [1520056200000, 0.03372, 0.033857, 0.03372, 0.033723, 2.154], [1520056500000, 0.033723, 0.033875, 0.033702, 0.033874, 0.979], [1520056800000, 0.033874, 0.034034, 0.03374, 0.033914, 24.763], [1520057100000, 0.033811, 0.033811, 0.033811, 0.033811, 0.029], [1520057400000, 0.0338, 0.033911, 0.0338, 0.0338, 6.316], [1520057700000, 0.033801, 0.033801, 0.033798, 0.033798, 0.525], [1520058000000, 0.033761, 0.033898, 0.033723, 0.033723, 11.88], [1520058300000, 0.033794, 0.033798, 0.033686, 0.033798, 7.359], [1520058600000, 0.033795, 0.033795, 0.033727, 0.033727, 2.354], [1520058900000, 0.033725, 0.033745, 0.033703, 0.033707, 10.139], [1520059200000, 0.033707, 0.033733, 0.033615, 0.033617, 5.248], [1520059500000, 0.033617, 0.033726, 0.03361, 0.033721, 9.268], [1520059800000, 0.033721, 0.033724, 0.033717, 0.033724, 3.427], [1520060100000, 0.033724, 0.033874, 0.033724, 0.033872, 8.148], [1520060400000, 0.033877, 0.033877, 0.033752, 0.033752, 0.539], [1520060700000, 0.033836, 0.033876, 0.033744, 0.033753, 14.45], [1520061000000, 0.033753, 0.033754, 0.033753, 0.033754, 2.321], [1520061300000, 0.033754, 0.034586, 0.033754, 0.033911, 296.385], [1520061600000, 0.033911, 0.03418, 0.033796, 0.033799, 16.288], [1520061900000, 0.033815, 0.033815, 0.033796, 0.0338, 3.689], [1520062200000, 0.033863, 0.034102, 0.03386, 0.03409, 10.092], [1520062500000, 0.033898, 0.0345, 0.033817, 0.03386, 59.315], [1520062800000, 0.033865, 0.034013, 0.033842, 0.033842, 6.737], [1520063100000, 0.033838, 0.033914, 0.033803, 0.033804, 4.912], [1520063400000, 0.033804, 0.033915, 0.033804, 0.033805, 4.632], [1520063700000, 0.033805, 0.03387, 0.033744, 0.03387, 21.705], [1520064000000, 0.033742, 0.03416, 0.033742, 0.03416, 18.672], [1520064300000, 0.03416, 0.034161, 0.033936, 0.034122, 6.013], [1520064600000, 0.033955, 0.034103, 0.033955, 0.034103, 4.929], [1520064900000, 0.034007, 0.034007, 0.033891, 0.033891, 6.276], [1520065200000, 0.033891, 0.033993, 0.033825, 0.03395, 4.11], [1520065500000, 0.03395, 0.033973, 0.033835, 0.033973, 10.184], [1520065800000, 0.03397, 0.03397, 0.03386, 0.033899, 23.9], [1520066100000, 0.033825, 0.033939, 0.033792, 0.033874, 3.298], [1520066400000, 0.033874, 0.033874, 0.033751, 0.033868, 2.128], [1520066700000, 0.033859, 0.033859, 0.033755, 0.033764, 3.264], [1520067000000, 0.033836, 0.033859, 0.033753, 0.033857, 12.201], [1520067300000, 0.033836, 0.033968, 0.03377, 0.033964, 16.871], [1520067600000, 0.033964, 0.03414, 0.033964, 0.03414, 32.667], [1520067900000, 0.034097, 0.03414, 0.034001, 0.034001, 5.667], [1520068200000, 0.034013, 0.034035, 0.034013, 0.034035, 5.417], [1520068500000, 0.034084, 0.034138, 0.03403, 0.03403, 6.156], [1520068800000, 0.03403, 0.03403, 0.034029, 0.03403, 62.929], [1520069100000, 0.034029, 0.0341, 0.033951, 0.0341, 30.472], [1520069400000, 0.0341, 0.034399, 0.034019, 0.034301, 11.681], [1520069700000, 0.034301, 0.034436, 0.034245, 0.0344, 21.556], [1520070000000, 0.0344, 0.034637, 0.03431, 0.034414, 30.222], [1520070300000, 0.03451, 0.035, 0.034423, 0.03467, 56.532], [1520070600000, 0.034991, 0.035233, 0.034683, 0.035229, 169.977], [1520070900000, 0.035102, 0.0355, 0.035102, 0.035336, 77.519], [1520071200000, 0.035351, 0.035677, 0.03534, 0.035621, 35.379], [1520071500000, 0.035515, 0.035875, 0.035515, 0.035819, 157.82], [1520071800000, 0.035817, 0.035867, 0.0357, 0.035795, 65.256], [1520072100000, 0.035795, 0.035867, 0.03579, 0.035795, 44.307], [1520072400000, 0.035795, 0.035958, 0.035795, 0.035811, 25.258], [1520072700000, 0.035929, 0.035935, 0.035811, 0.035816, 26.476], [1520073000000, 0.035815, 0.035977, 0.03581, 0.03581, 96.358], [1520073300000, 0.03581, 0.035859, 0.03564, 0.03564, 69.426], [1520073600000, 0.03564, 0.035725, 0.035472, 0.035472, 116.846], [1520073900000, 0.03547, 0.035598, 0.035236, 0.035269, 37.87], [1520074200000, 0.035272, 0.035364, 0.035223, 0.035223, 21.229], [1520074500000, 0.035237, 0.035296, 0.035106, 0.035163, 43.372], [1520074800000, 0.035162, 0.035219, 0.035, 0.03517, 36.197], [1520075100000, 0.035097, 0.03517, 0.035, 0.035, 27.326], [1520075400000, 0.035, 0.035127, 0.035, 0.035003, 13.554], [1520075700000, 0.035003, 0.035131, 0.034926, 0.03495, 24.073], [1520076000000, 0.03495, 0.035094, 0.034927, 0.035077, 3.119], [1520076300000, 0.034929, 0.035069, 0.034875, 0.034903, 13.287], [1520076600000, 0.034903, 0.03505, 0.034733, 0.034886, 45.689], [1520076900000, 0.034888, 0.035018, 0.034878, 0.034878, 3.792], [1520077200000, 0.034746, 0.034998, 0.034746, 0.034989, 4.612], [1520077500000, 0.034824, 0.035024, 0.034824, 0.035024, 7.777], [1520077800000, 0.035009, 0.035143, 0.03484, 0.035068, 34.563], [1520078100000, 0.035089, 0.035089, 0.034865, 0.034911, 12.518], [1520078400000, 0.035049, 0.03505, 0.034923, 0.034928, 4.129], [1520078700000, 0.034928, 0.035049, 0.034923, 0.035043, 10.716], [1520079000000, 0.034966, 0.03505, 0.0349, 0.03501, 30.424], [1520079300000, 0.034901, 0.034969, 0.034698, 0.034703, 4.748], [1520079600000, 0.034707, 0.034824, 0.034655, 0.034701, 19.943], [1520079900000, 0.0347, 0.034743, 0.034389, 0.034389, 40.931], [1520080200000, 0.034409, 0.034653, 0.034409, 0.034452, 11.578], [1520080500000, 0.034545, 0.034545, 0.034399, 0.034515, 8.97], [1520080800000, 0.034518, 0.034519, 0.034384, 0.034517, 3.34], [1520081100000, 0.034504, 0.034505, 0.034382, 0.034502, 9.985], [1520081400000, 0.034502, 0.034502, 0.034404, 0.034501, 7.599], [1520081700000, 0.034501, 0.034519, 0.034419, 0.034448, 7.698], [1520082000000, 0.034515, 0.034552, 0.034464, 0.034464, 13.959], [1520082300000, 0.034552, 0.034568, 0.03445, 0.034524, 7.623], [1520082600000, 0.034524, 0.034569, 0.034524, 0.034569, 2.702], [1520082900000, 0.034576, 0.034717, 0.034525, 0.0347, 4.317], [1520083200000, 0.03465, 0.034762, 0.03465, 0.03465, 6.447], [1520083500000, 0.03474, 0.034762, 0.034525, 0.034721, 21.448], [1520083800000, 0.034721, 0.034721, 0.034524, 0.034708, 17.135], [1520084100000, 0.034706, 0.034706, 0.034524, 0.034683, 2.076], [1520084400000, 0.034682, 0.034683, 0.034526, 0.034571, 13.1], [1520084700000, 0.034571, 0.034571, 0.034449, 0.034494, 14.57], [1520085000000, 0.03445, 0.034602, 0.034388, 0.034392, 9.749], [1520085300000, 0.0345, 0.034576, 0.034229, 0.034375, 52.497], [1520085600000, 0.03448, 0.034535, 0.034402, 0.034414, 10.333], [1520085900000, 0.034414, 0.034485, 0.034414, 0.034414, 2.55], [1520086200000, 0.03442, 0.034484, 0.034401, 0.034401, 4.642], [1520086500000, 0.034345, 0.034365, 0.034345, 0.034365, 5.577], [1520086800000, 0.034365, 0.034452, 0.034345, 0.034346, 2.772], [1520087100000, 0.034346, 0.034684, 0.034195, 0.034684, 92.898], [1520087400000, 0.034683, 0.034683, 0.034525, 0.034532, 2.833], [1520087700000, 0.034532, 0.034586, 0.034402, 0.034402, 3.866], [1520088000000, 0.034498, 0.034549, 0.034407, 0.034407, 2.756], [1520088300000, 0.034516, 0.034549, 0.034403, 0.034412, 3.344], [1520088600000, 0.034403, 0.03455, 0.034403, 0.034549, 11.827], [1520088900000, 0.03443, 0.034619, 0.034409, 0.034409, 35.009], [1520089200000, 0.034422, 0.034578, 0.034422, 0.03443, 0.522], [1520089500000, 0.0345, 0.0345, 0.034417, 0.034499, 1.247], [1520089800000, 0.034472, 0.0345, 0.034472, 0.0345, 4.331], [1520090100000, 0.0345, 0.034551, 0.03443, 0.034551, 1.468], [1520090400000, 0.03443, 0.034519, 0.034403, 0.034504, 2.77], [1520090700000, 0.034403, 0.034514, 0.034337, 0.034337, 22.227], [1520091000000, 0.0343, 0.0343, 0.0343, 0.0343, 8.026], [1520091300000, 0.034222, 0.034362, 0.034222, 0.03436, 2.278], [1520091600000, 0.0343, 0.0343, 0.034159, 0.034299, 23.148], [1520091900000, 0.034156, 0.034273, 0.034156, 0.034271, 2.976], [1520092200000, 0.034271, 0.0343, 0.034153, 0.034292, 5.924], [1520092500000, 0.034292, 0.034296, 0.034126, 0.034261, 15.005], [1520092800000, 0.034261, 0.034278, 0.034139, 0.034183, 9.735], [1520093100000, 0.034183, 0.034183, 0.033961, 0.034129, 18.766], [1520093400000, 0.034129, 0.03413, 0.033821, 0.033821, 39.451], [1520093700000, 0.034026, 0.034077, 0.033893, 0.034058, 45.987], [1520094000000, 0.033893, 0.034043, 0.033893, 0.033918, 8.817], [1520094300000, 0.033918, 0.034141, 0.033875, 0.034067, 18.54], [1520094600000, 0.034099, 0.0341, 0.034067, 0.034067, 14.279], [1520094900000, 0.034067, 0.034182, 0.033892, 0.03405, 24.419], [1520095200000, 0.0339, 0.034048, 0.0339, 0.034024, 4.643], [1520095500000, 0.034024, 0.034024, 0.033939, 0.033939, 2.04], [1520095800000, 0.03394, 0.034051, 0.033903, 0.03405, 5.631], [1520096100000, 0.03405, 0.03405, 0.03392, 0.03395, 1.123], [1520096400000, 0.033923, 0.034105, 0.033923, 0.033968, 10.531], [1520096700000, 0.034, 0.034091, 0.03397, 0.03404, 1.101], [1520097000000, 0.034011, 0.03404, 0.033913, 0.033982, 7.225], [1520097300000, 0.033982, 0.034183, 0.03393, 0.034146, 23.289], [1520097600000, 0.034111, 0.034144, 0.034061, 0.034061, 4.086], [1520097900000, 0.034164, 0.034179, 0.034164, 0.034171, 7.589], [1520098200000, 0.034171, 0.034191, 0.034171, 0.034183, 8.689], [1520098500000, 0.034184, 0.034284, 0.034165, 0.034166, 7.375], [1520098800000, 0.034165, 0.034165, 0.034036, 0.034162, 3.077], [1520099100000, 0.034162, 0.034285, 0.034162, 0.034164, 5.148], [1520099400000, 0.034164, 0.034164, 0.034001, 0.034001, 10.839], [1520099700000, 0.034001, 0.034128, 0.034001, 0.034116, 3.769], [1520100000000, 0.034116, 0.034116, 0.034116, 0.034116, 0.999], [1520100300000, 0.034116, 0.034127, 0.034002, 0.034002, 5.455], [1520100600000, 0.034001, 0.034111, 0.034001, 0.034002, 2.567], [1520100900000, 0.034057, 0.034057, 0.034001, 0.034001, 1.188], [1520101200000, 0.034001, 0.034056, 0.033969, 0.033969, 3.349], [1520101500000, 0.034002, 0.03401, 0.033969, 0.033969, 8.125], [1520101800000, 0.033969, 0.03401, 0.033888, 0.033999, 1.768], [1520102100000, 0.033997, 0.033999, 0.033997, 0.033999, 0.556], [1520102400000, 0.033867, 0.033994, 0.033865, 0.03387, 11.794], [1520102700000, 0.03387, 0.033973, 0.033832, 0.033854, 9.072], [1520103000000, 0.033834, 0.034123, 0.033834, 0.034004, 11.87], [1520103300000, 0.034004, 0.034004, 0.033942, 0.033942, 1.624], [1520103600000, 0.034002, 0.034128, 0.033942, 0.034033, 11.298], [1520103900000, 0.034082, 0.034082, 0.033946, 0.033953, 1.719], [1520104200000, 0.033953, 0.033993, 0.0338, 0.033993, 25.232], [1520104500000, 0.033993, 0.034148, 0.033993, 0.034023, 20.522], [1520104800000, 0.034038, 0.034147, 0.034038, 0.034045, 3.09], [1520105100000, 0.034044, 0.034147, 0.034037, 0.034038, 2.509], [1520105400000, 0.034037, 0.03404, 0.033951, 0.033953, 3.915], [1520105700000, 0.033951, 0.03404, 0.033951, 0.033952, 2.387], [1520106000000, 0.033951, 0.03404, 0.033951, 0.033951, 11.437], [1520106300000, 0.033951, 0.03404, 0.033951, 0.03404, 2.34], [1520106600000, 0.033995, 0.034, 0.03398, 0.034, 1.062], [1520106900000, 0.033975, 0.033988, 0.033975, 0.033976, 0.761], [1520107200000, 0.033988, 0.034039, 0.033975, 0.033975, 1.63], [1520107500000, 0.034013, 0.034013, 0.033951, 0.033999, 2.657], [1520107800000, 0.033998, 0.033999, 0.033952, 0.033999, 0.724], [1520108100000, 0.033965, 0.034037, 0.033965, 0.034036, 1.346], [1520108400000, 0.034035, 0.034035, 0.033951, 0.033951, 5.105], [1520108700000, 0.034031, 0.034072, 0.033951, 0.034072, 13.449], [1520109000000, 0.034072, 0.034148, 0.034004, 0.034143, 4.629], [1520109300000, 0.034133, 0.034134, 0.034, 0.034006, 4.314], [1520109600000, 0.034114, 0.034118, 0.034114, 0.034118, 3.014], [1520109900000, 0.034118, 0.034118, 0.033955, 0.034063, 7.525], [1520110200000, 0.034063, 0.034063, 0.033951, 0.034059, 7.856], [1520110500000, 0.033951, 0.034051, 0.033951, 0.033951, 3.687], [1520110800000, 0.033951, 0.034002, 0.033951, 0.034002, 2.338], [1520111100000, 0.034, 0.034, 0.033938, 0.033938, 47.944], [1520111400000, 0.033936, 0.033936, 0.0338, 0.033801, 4.746], [1520111700000, 0.03384, 0.03384, 0.0338, 0.033801, 0.832], [1520112000000, 0.03384, 0.034199, 0.033832, 0.034199, 29.014], [1520112300000, 0.0342, 0.034379, 0.034103, 0.034208, 20.262], [1520112600000, 0.034378, 0.034378, 0.034172, 0.034172, 9.77], [1520112900000, 0.034171, 0.034171, 0.033986, 0.03405, 11.372], [1520113200000, 0.034171, 0.034171, 0.03404, 0.03404, 2.64], [1520113500000, 0.034169, 0.03417, 0.034046, 0.034064, 2.082], [1520113800000, 0.03422, 0.03422, 0.033946, 0.033946, 1.35], [1520114100000, 0.034053, 0.034084, 0.03393, 0.034084, 1.46], [1520114400000, 0.034084, 0.034084, 0.03393, 0.03393, 6.669], [1520114700000, 0.03393, 0.034074, 0.03393, 0.033931, 7.885], [1520115000000, 0.033931, 0.034065, 0.033921, 0.033931, 4.337], [1520115300000, 0.033931, 0.034009, 0.033851, 0.034001, 3.582], [1520115600000, 0.034001, 0.034045, 0.033874, 0.034036, 5.595], [1520115900000, 0.034039, 0.034039, 0.034033, 0.034039, 2.919], [1520116200000, 0.034039, 0.034098, 0.034039, 0.034098, 3.877], [1520116500000, 0.03404, 0.034098, 0.03404, 0.03404, 2.783], [1520116800000, 0.03404, 0.034098, 0.033948, 0.033958, 7.309], [1520117100000, 0.034086, 0.034087, 0.03385, 0.03385, 11.738], [1520117400000, 0.034068, 0.034068, 0.033913, 0.033913, 4.851], [1520117700000, 0.033915, 0.034047, 0.03385, 0.033973, 8.539], [1520118000000, 0.033964, 0.033964, 0.033791, 0.033809, 19.209], [1520118300000, 0.033811, 0.033811, 0.03375, 0.033768, 8.353], [1520118600000, 0.033768, 0.033846, 0.033701, 0.033701, 7.194], [1520118900000, 0.033816, 0.033866, 0.0337, 0.0338, 5.871], [1520119200000, 0.033863, 0.033863, 0.0337, 0.0337, 5.83], [1520119500000, 0.033723, 0.033833, 0.033701, 0.033707, 4.022], [1520119800000, 0.0337, 0.033799, 0.0337, 0.033701, 1.001], [1520120100000, 0.033701, 0.03379, 0.033564, 0.033682, 4.241], [1520120400000, 0.033681, 0.034077, 0.033681, 0.033808, 27.289], [1520120700000, 0.033702, 0.033702, 0.033589, 0.033589, 3.104], [1520121000000, 0.033578, 0.033692, 0.03351, 0.033657, 18.052], [1520121300000, 0.03366, 0.033762, 0.033538, 0.033762, 9.07], [1520121600000, 0.033617, 0.033726, 0.033546, 0.033546, 4.764], [1520121900000, 0.033663, 0.033672, 0.033448, 0.03364, 10.771], [1520122200000, 0.03352, 0.03366, 0.03352, 0.03366, 12.173], [1520122500000, 0.033681, 0.033692, 0.03359, 0.033689, 2.612], [1520122800000, 0.033553, 0.033687, 0.033541, 0.033541, 13.915], [1520123100000, 0.033541, 0.033622, 0.033423, 0.033553, 20.511], [1520123400000, 0.033553, 0.033586, 0.033442, 0.033586, 16.685], [1520123700000, 0.033587, 0.033587, 0.033493, 0.033493, 6.582], [1520124000000, 0.033586, 0.03361, 0.033501, 0.03361, 3.706], [1520124300000, 0.033592, 0.033677, 0.033592, 0.033677, 2.88], [1520124600000, 0.033677, 0.033684, 0.033677, 0.033677, 11.153], [1520124900000, 0.033677, 0.033677, 0.033447, 0.03365, 5.915], [1520125200000, 0.033653, 0.033683, 0.033536, 0.033575, 9.506], [1520125500000, 0.033675, 0.033675, 0.033559, 0.033674, 1.059], [1520125800000, 0.033673, 0.033674, 0.033501, 0.033643, 4.066], [1520126100000, 0.033643, 0.03365, 0.033643, 0.03365, 1.825], [1520126400000, 0.03365, 0.033683, 0.033515, 0.03365, 1.903], [1520126700000, 0.03365, 0.033673, 0.033524, 0.03365, 14.405], [1520127000000, 0.033651, 0.033761, 0.033651, 0.033761, 14.316], [1520127300000, 0.033757, 0.033757, 0.033676, 0.033754, 0.123], [1520127600000, 0.033754, 0.033754, 0.033754, 0.033754, 0.5], [1520127900000, 0.03375, 0.033836, 0.033675, 0.033707, 9.008], [1520128200000, 0.033739, 0.033744, 0.033679, 0.033744, 29.651], [1520128500000, 0.033745, 0.033833, 0.03373, 0.033832, 3.993], [1520128800000, 0.033754, 0.033754, 0.033743, 0.033743, 2.737], [1520129100000, 0.033786, 0.033836, 0.033786, 0.033834, 1.316], [1520129400000, 0.033744, 0.033835, 0.033744, 0.033745, 2.595], [1520129700000, 0.033745, 0.033833, 0.033744, 0.033744, 2.478], [1520130000000, 0.033824, 0.033824, 0.033743, 0.033808, 2.63], [1520130300000, 0.033808, 0.033808, 0.033808, 0.033808, 0.295], [1520130600000, 0.033808, 0.033836, 0.033744, 0.033836, 1.542], [1520130900000, 0.033835, 0.033838, 0.033743, 0.033838, 8.355], [1520131200000, 0.033779, 0.033838, 0.03372, 0.033838, 0.491], [1520131500000, 0.03373, 0.033954, 0.03373, 0.033954, 2.166], [1520131800000, 0.03396, 0.033961, 0.033823, 0.033828, 5.166], [1520132100000, 0.03383, 0.03384, 0.033698, 0.033698, 8.245], [1520132400000, 0.033699, 0.033815, 0.033699, 0.033815, 3.289], [1520132700000, 0.033815, 0.033993, 0.033815, 0.033993, 5.864], [1520133000000, 0.033972, 0.033987, 0.033865, 0.033986, 6.623], [1520133300000, 0.033872, 0.033989, 0.033865, 0.03387, 3.021], [1520133600000, 0.033868, 0.034006, 0.033867, 0.033874, 10.68], [1520133900000, 0.033891, 0.034206, 0.033891, 0.034063, 11.102], [1520134200000, 0.034068, 0.034336, 0.03405, 0.034323, 27.237], [1520134500000, 0.034194, 0.034538, 0.034194, 0.034528, 44.227], [1520134800000, 0.034358, 0.034899, 0.034358, 0.034581, 47.419], [1520135100000, 0.034605, 0.035202, 0.034605, 0.035079, 80.93], [1520135400000, 0.03508, 0.035398, 0.03508, 0.035234, 77.712], [1520135700000, 0.035103, 0.0352, 0.035002, 0.035083, 41.053], [1520136000000, 0.035071, 0.035188, 0.035002, 0.035101, 47.286], [1520136300000, 0.035003, 0.035093, 0.035002, 0.035004, 11.575], [1520136600000, 0.035005, 0.035005, 0.034479, 0.03455, 166.286], [1520136900000, 0.03455, 0.034673, 0.034278, 0.034433, 23.96], [1520137200000, 0.034519, 0.034519, 0.034312, 0.034342, 12.754], [1520137500000, 0.034342, 0.035, 0.034342, 0.034735, 108.214], [1520137800000, 0.034816, 0.035102, 0.034816, 0.035067, 6.851], [1520138100000, 0.035067, 0.035067, 0.034902, 0.034902, 3.721], [1520138400000, 0.035, 0.035113, 0.034932, 0.035001, 10.745], [1520138700000, 0.034926, 0.035089, 0.034901, 0.034901, 45.838], [1520139000000, 0.03502, 0.035089, 0.034957, 0.035089, 2.317], [1520139300000, 0.035089, 0.03528, 0.034967, 0.035048, 55.977], [1520139600000, 0.035048, 0.035048, 0.034832, 0.034832, 2.619], [1520139900000, 0.034911, 0.034948, 0.034725, 0.034921, 53.561], [1520140200000, 0.034919, 0.035084, 0.0348, 0.034947, 8.544], [1520140500000, 0.034948, 0.034948, 0.034898, 0.034946, 6.666], [1520140800000, 0.034946, 0.034953, 0.034809, 0.034927, 11.078], [1520141100000, 0.03481, 0.03481, 0.03481, 0.03481, 5.964], [1520141400000, 0.034931, 0.034931, 0.034931, 0.034931, 0.524], [1520141700000, 0.034825, 0.034906, 0.034752, 0.034815, 5.926], [1520142000000, 0.034898, 0.034899, 0.034795, 0.034795, 1.098], [1520142300000, 0.034889, 0.034889, 0.034769, 0.034808, 5.313], [1520142600000, 0.034796, 0.034899, 0.034796, 0.034799, 21.84], [1520142900000, 0.034848, 0.034896, 0.034796, 0.034891, 13.182], [1520143200000, 0.034861, 0.034899, 0.034795, 0.034796, 37.898], [1520143500000, 0.034796, 0.0348, 0.034795, 0.034796, 39.959], [1520143800000, 0.034799, 0.0348, 0.03475, 0.034751, 26.024], [1520144100000, 0.034751, 0.034797, 0.034749, 0.034749, 3.321], [1520144400000, 0.034753, 0.034753, 0.034703, 0.034725, 6.968], [1520144700000, 0.034726, 0.034789, 0.034625, 0.034788, 6.975], [1520145000000, 0.034788, 0.034788, 0.034669, 0.034788, 3.79], [1520145300000, 0.034788, 0.034883, 0.034749, 0.034781, 15.865], [1520145600000, 0.034781, 0.034829, 0.03478, 0.034829, 3.48], [1520145900000, 0.034781, 0.034899, 0.034781, 0.034899, 12.044], [1520146200000, 0.03485, 0.035074, 0.03481, 0.034903, 8.957], [1520146500000, 0.035005, 0.035088, 0.034935, 0.034971, 4.149], [1520146800000, 0.035071, 0.035072, 0.034976, 0.034976, 0.969], [1520147100000, 0.034975, 0.034976, 0.034971, 0.034972, 0.888], [1520147400000, 0.034972, 0.03508, 0.034949, 0.034949, 19.02], [1520147700000, 0.034933, 0.035079, 0.034933, 0.034934, 3.427], [1520148000000, 0.035016, 0.03508, 0.03495, 0.034951, 7.542], [1520148300000, 0.034952, 0.034952, 0.034934, 0.03495, 0.544], [1520148600000, 0.035072, 0.035099, 0.034936, 0.034958, 2.155], [1520148900000, 0.034955, 0.035097, 0.034955, 0.035044, 5.595], [1520149200000, 0.035097, 0.035157, 0.034996, 0.035135, 11.357], [1520149500000, 0.035135, 0.035285, 0.035112, 0.035113, 13.302], [1520149800000, 0.035115, 0.035234, 0.035075, 0.035075, 9.248], [1520150100000, 0.035175, 0.035175, 0.035006, 0.035029, 8.117], [1520150400000, 0.035029, 0.03522, 0.035003, 0.035016, 7.725], [1520150700000, 0.035004, 0.035004, 0.034949, 0.034949, 15.919], [1520151000000, 0.035055, 0.035055, 0.03489, 0.034926, 6.04], [1520151300000, 0.034926, 0.034983, 0.034916, 0.034958, 3.037], [1520151600000, 0.034958, 0.034958, 0.03486, 0.03486, 2.389], [1520151900000, 0.034931, 0.034977, 0.034856, 0.034857, 4.768], [1520152200000, 0.034934, 0.034936, 0.034796, 0.034927, 2.606], [1520152500000, 0.034923, 0.034927, 0.034805, 0.034927, 2.97], [1520152800000, 0.034925, 0.034927, 0.034807, 0.034824, 6.304], [1520153100000, 0.034821, 0.034922, 0.034797, 0.034826, 8.091], [1520153400000, 0.034802, 0.034909, 0.034799, 0.034799, 4.158], [1520153700000, 0.034799, 0.034889, 0.03479, 0.03479, 17.354], [1520154000000, 0.03479, 0.03479, 0.03478, 0.03478, 1.012], [1520154300000, 0.03478, 0.03479, 0.034678, 0.034783, 10.07], [1520154600000, 0.034787, 0.034787, 0.034638, 0.03465, 27.218], [1520154900000, 0.034704, 0.034838, 0.034704, 0.034834, 10.1], [1520155200000, 0.034707, 0.03484, 0.034707, 0.03484, 6.392], [1520155500000, 0.03484, 0.034885, 0.034777, 0.034839, 1.638], [1520155800000, 0.034839, 0.034839, 0.034785, 0.034786, 6.808], [1520156100000, 0.034786, 0.034885, 0.034733, 0.034733, 1.566], [1520156400000, 0.034733, 0.034733, 0.034709, 0.034709, 16.764], [1520156700000, 0.034715, 0.034715, 0.03471, 0.034711, 12.506], [1520157000000, 0.03471, 0.034714, 0.03471, 0.034712, 15.651], [1520157300000, 0.034712, 0.034714, 0.034711, 0.034714, 3.709], [1520157600000, 0.034711, 0.034778, 0.034711, 0.034736, 63.576], [1520157900000, 0.034714, 0.034753, 0.034709, 0.034709, 13.769], [1520158200000, 0.034709, 0.034754, 0.034709, 0.034754, 6.815], [1520158500000, 0.034753, 0.034753, 0.034753, 0.034753, 0.381], [1520158800000, 0.034752, 0.034753, 0.03471, 0.03471, 3.351], [1520159100000, 0.03471, 0.034753, 0.034709, 0.034709, 4.766], [1520159400000, 0.034709, 0.03475, 0.034706, 0.034706, 1.749], [1520159700000, 0.034707, 0.034754, 0.034707, 0.034754, 38.944], [1520160000000, 0.034759, 0.03499, 0.034759, 0.034896, 25.556], [1520160300000, 0.034945, 0.034986, 0.034865, 0.034885, 6.633], [1520160600000, 0.034887, 0.034986, 0.034887, 0.034892, 9.902], [1520160900000, 0.034982, 0.034982, 0.034855, 0.034856, 6.512], [1520161200000, 0.034874, 0.035, 0.034866, 0.034905, 8.956], [1520161500000, 0.034918, 0.03504, 0.034918, 0.034966, 4.054], [1520161800000, 0.034999, 0.034999, 0.034967, 0.034968, 7.333], [1520162100000, 0.034999, 0.034999, 0.034968, 0.034999, 3.404], [1520162400000, 0.034968, 0.034968, 0.034967, 0.034967, 9.437], [1520162700000, 0.034968, 0.034968, 0.034967, 0.034967, 1.047], [1520163000000, 0.034967, 0.034969, 0.034967, 0.034969, 5.427], [1520163300000, 0.035, 0.03504, 0.034969, 0.034969, 2.102], [1520163600000, 0.03504, 0.035147, 0.034969, 0.035029, 6.227], [1520163900000, 0.035029, 0.035029, 0.035017, 0.035023, 4.777], [1520164200000, 0.035023, 0.035146, 0.03497, 0.03497, 2.27], [1520164500000, 0.03497, 0.034973, 0.03497, 0.034973, 1.567], [1520164800000, 0.035025, 0.0351, 0.035025, 0.03509, 0.67], [1520165100000, 0.035084, 0.035084, 0.03496, 0.03496, 2.39], [1520165400000, 0.034921, 0.035, 0.034921, 0.035, 0.905], [1520165700000, 0.035, 0.035001, 0.034919, 0.034919, 9.535], [1520166000000, 0.03492, 0.03492, 0.034919, 0.034919, 2.238], [1520166300000, 0.034919, 0.034998, 0.034815, 0.034815, 11.857], [1520166600000, 0.034936, 0.034993, 0.034933, 0.034947, 0.888], [1520166900000, 0.034946, 0.034982, 0.034853, 0.034853, 2.518], [1520167200000, 0.034998, 0.035119, 0.03488, 0.034935, 4.839], [1520167500000, 0.034881, 0.035015, 0.034881, 0.034919, 7.123], [1520167800000, 0.034881, 0.035023, 0.034881, 0.034961, 4.397], [1520168100000, 0.034881, 0.034955, 0.034827, 0.03488, 10.005], [1520168400000, 0.034781, 0.03488, 0.034781, 0.03488, 3.691], [1520168700000, 0.034823, 0.034879, 0.034823, 0.034823, 7.03], [1520169000000, 0.034879, 0.03488, 0.034825, 0.03488, 7.528], [1520169300000, 0.034879, 0.034879, 0.034762, 0.034767, 10.392], [1520169600000, 0.034762, 0.034873, 0.034757, 0.034757, 14.991], [1520169900000, 0.034759, 0.034847, 0.034639, 0.034758, 17.937], [1520170200000, 0.034839, 0.034839, 0.034759, 0.034759, 1.641], [1520170500000, 0.034759, 0.034762, 0.034759, 0.034759, 5.818], [1520170800000, 0.034759, 0.034759, 0.034759, 0.034759, 0.289], [1520171100000, 0.034759, 0.03482, 0.034759, 0.034759, 0.902], [1520171400000, 0.03482, 0.034905, 0.034765, 0.034774, 3.299], [1520171700000, 0.034774, 0.034907, 0.034772, 0.034782, 3.256], [1520172000000, 0.034782, 0.03488, 0.034758, 0.034759, 2.208], [1520172300000, 0.034879, 0.034913, 0.034765, 0.034819, 13.939], [1520172600000, 0.034912, 0.034962, 0.034821, 0.034961, 5.418], [1520172900000, 0.03496, 0.034972, 0.034833, 0.034972, 3.543], [1520173200000, 0.034969, 0.034969, 0.034877, 0.034877, 1.266], [1520173500000, 0.034878, 0.034969, 0.034878, 0.034969, 0.419], [1520173800000, 0.034969, 0.034969, 0.034835, 0.034835, 10.182], [1520174100000, 0.034949, 0.03495, 0.034949, 0.034949, 2.281], [1520174400000, 0.034949, 0.034949, 0.034949, 0.034949, 0.0], [1520174700000, 0.034949, 0.034949, 0.034949, 0.034949, 0.0], [1520175000000, 0.034949, 0.034949, 0.034949, 0.034949, 0.0], [1520175300000, 0.034999, 0.035018, 0.034861, 0.034895, 5.121], [1520175600000, 0.034895, 0.0351, 0.034891, 0.034955, 12.167], [1520175900000, 0.035017, 0.035095, 0.034834, 0.03506, 23.772], [1520176200000, 0.035053, 0.035053, 0.035, 0.035052, 11.313], [1520176500000, 0.035052, 0.035119, 0.034956, 0.035118, 6.6], [1520176800000, 0.035118, 0.03534, 0.035002, 0.035338, 33.778], [1520177100000, 0.035191, 0.0355, 0.035191, 0.03548, 44.386], [1520177400000, 0.03548, 0.03575, 0.035408, 0.035611, 53.172], [1520177700000, 0.035596, 0.035673, 0.035489, 0.035673, 15.881], [1520178000000, 0.0357, 0.03571, 0.035537, 0.035698, 16.191], [1520178300000, 0.035636, 0.035783, 0.035514, 0.035588, 17.594], [1520178600000, 0.035584, 0.035702, 0.035565, 0.035565, 5.51], [1520178900000, 0.035562, 0.035651, 0.035307, 0.035522, 38.902], [1520179200000, 0.035332, 0.035468, 0.035205, 0.035205, 20.755], [1520179500000, 0.035201, 0.035307, 0.035101, 0.035198, 8.929], [1520179800000, 0.035198, 0.03524, 0.03518, 0.03518, 23.93], [1520180100000, 0.035239, 0.035458, 0.03518, 0.035308, 15.034], [1520180400000, 0.035325, 0.035667, 0.035325, 0.0355, 9.843], [1520180700000, 0.03556, 0.035619, 0.0355, 0.0356, 13.126], [1520181000000, 0.035503, 0.035625, 0.035503, 0.035508, 6.687], [1520181300000, 0.035508, 0.035508, 0.035331, 0.035441, 8.193], [1520181600000, 0.035353, 0.03548, 0.035325, 0.035325, 6.24], [1520181900000, 0.035354, 0.035355, 0.035115, 0.035141, 29.665], [1520182200000, 0.035291, 0.035355, 0.035158, 0.035355, 10.464], [1520182500000, 0.035355, 0.035355, 0.035292, 0.035295, 1.155], [1520182800000, 0.035355, 0.035432, 0.035291, 0.035354, 20.399], [1520183100000, 0.035255, 0.035399, 0.035255, 0.035399, 8.438], [1520183400000, 0.035399, 0.035621, 0.035342, 0.035459, 22.245], [1520183700000, 0.03547, 0.035603, 0.03547, 0.035495, 4.069], [1520184000000, 0.0356, 0.035603, 0.035493, 0.035493, 6.948], [1520184300000, 0.035602, 0.035625, 0.0355, 0.0355, 2.698], [1520184600000, 0.0355, 0.03562, 0.035465, 0.035618, 9.894], [1520184900000, 0.035617, 0.0357, 0.035474, 0.035552, 6.724], [1520185200000, 0.035528, 0.035552, 0.035427, 0.035552, 8.801], [1520185500000, 0.035552, 0.035552, 0.035418, 0.03555, 8.756], [1520185800000, 0.035549, 0.03569, 0.035453, 0.035689, 26.701], [1520186100000, 0.035573, 0.035717, 0.03551, 0.035699, 26.703], [1520186400000, 0.035699, 0.035699, 0.03551, 0.03551, 2.561], [1520186700000, 0.03551, 0.035619, 0.03537, 0.035515, 3.305], [1520187000000, 0.035515, 0.035601, 0.03551, 0.035598, 2.623], [1520187300000, 0.035598, 0.035819, 0.035558, 0.035743, 35.572], [1520187600000, 0.035743, 0.03582, 0.035497, 0.035678, 97.545], [1520187900000, 0.035805, 0.035805, 0.03555, 0.035564, 27.922], [1520188200000, 0.035566, 0.035657, 0.03538, 0.0355, 22.382], [1520188500000, 0.035485, 0.0355, 0.03545, 0.03546, 61.429], [1520188800000, 0.0355, 0.035514, 0.035385, 0.035395, 9.789], [1520189100000, 0.035401, 0.035499, 0.035302, 0.035389, 9.228], [1520189400000, 0.035344, 0.035382, 0.035103, 0.035213, 49.396], [1520189700000, 0.035288, 0.035393, 0.035188, 0.035239, 14.679], [1520190000000, 0.035391, 0.035499, 0.035242, 0.035369, 14.235], [1520190300000, 0.035369, 0.035433, 0.035285, 0.035289, 5.49], [1520190600000, 0.035376, 0.035482, 0.035277, 0.03548, 12.311], [1520190900000, 0.035455, 0.03548, 0.035356, 0.035478, 8.933], [1520191200000, 0.035478, 0.035478, 0.035356, 0.035477, 3.262], [1520191500000, 0.035386, 0.035477, 0.035385, 0.035394, 10.57], [1520191800000, 0.03544, 0.0355, 0.035401, 0.0355, 7.105], [1520192100000, 0.035499, 0.0355, 0.035362, 0.035436, 4.619], [1520192400000, 0.035436, 0.0355, 0.035371, 0.035371, 3.917], [1520192700000, 0.035499, 0.035499, 0.035375, 0.0354, 0.519], [1520193000000, 0.035416, 0.035498, 0.035399, 0.035399, 3.823], [1520193300000, 0.035399, 0.035489, 0.035313, 0.03538, 7.166], [1520193600000, 0.035364, 0.035391, 0.03531, 0.03531, 6.723], [1520193900000, 0.035333, 0.035333, 0.035096, 0.035141, 33.416], [1520194200000, 0.035159, 0.035222, 0.035106, 0.03513, 15.383], [1520194500000, 0.03511, 0.035197, 0.03511, 0.035194, 5.641], [1520194800000, 0.035194, 0.035194, 0.035064, 0.035074, 25.085], [1520195100000, 0.0351, 0.035242, 0.035081, 0.0352, 3.528], [1520195400000, 0.0352, 0.0352, 0.035089, 0.035089, 0.229], [1520195700000, 0.035089, 0.035266, 0.035089, 0.035105, 4.477], [1520196000000, 0.035266, 0.0353, 0.035123, 0.035167, 4.192], [1520196300000, 0.035165, 0.035277, 0.035121, 0.035121, 4.596], [1520196600000, 0.035121, 0.035247, 0.03509, 0.03511, 16.101], [1520196900000, 0.03511, 0.035192, 0.03509, 0.03509, 1.025], [1520197200000, 0.035191, 0.035191, 0.035015, 0.0351, 7.157], [1520197500000, 0.035031, 0.03515, 0.035017, 0.035047, 9.844], [1520197800000, 0.035047, 0.03521, 0.035047, 0.03521, 2.311], [1520198100000, 0.03521, 0.03521, 0.035088, 0.035088, 9.237], [1520198400000, 0.035088, 0.03521, 0.035088, 0.03521, 2.729], [1520198700000, 0.035186, 0.03521, 0.03509, 0.03509, 2.342], [1520199000000, 0.03509, 0.03509, 0.035053, 0.035053, 5.292], [1520199300000, 0.035155, 0.035155, 0.035, 0.035, 41.598], [1520199600000, 0.035001, 0.035138, 0.034981, 0.035138, 6.018], [1520199900000, 0.035138, 0.035138, 0.034993, 0.035002, 3.445], [1520200200000, 0.035002, 0.035129, 0.03496, 0.035129, 4.284], [1520200500000, 0.035129, 0.035129, 0.035, 0.035129, 4.532], [1520200800000, 0.035129, 0.035129, 0.034957, 0.034959, 0.685], [1520201100000, 0.034964, 0.035098, 0.034954, 0.035074, 5.158], [1520201400000, 0.035127, 0.035127, 0.035074, 0.035074, 4.656], [1520201700000, 0.035074, 0.035074, 0.035074, 0.035074, 4.369], [1520202000000, 0.035074, 0.035129, 0.035074, 0.035074, 5.982], [1520202300000, 0.035074, 0.035196, 0.035074, 0.035075, 6.641], [1520202600000, 0.035192, 0.035243, 0.035075, 0.035238, 3.075], [1520202900000, 0.035235, 0.035388, 0.03522, 0.035264, 11.312], [1520203200000, 0.035326, 0.0355, 0.035265, 0.035487, 7.923], [1520203500000, 0.035342, 0.035499, 0.035336, 0.035336, 6.557], [1520203800000, 0.035265, 0.035499, 0.035214, 0.035322, 12.147], [1520204100000, 0.035272, 0.035393, 0.03527, 0.035384, 2.066], [1520204400000, 0.035384, 0.035514, 0.035214, 0.035493, 23.323], [1520204700000, 0.035444, 0.0355, 0.035444, 0.035491, 30.38], [1520205000000, 0.0355, 0.0355, 0.035395, 0.035395, 20.641], [1520205300000, 0.035498, 0.0355, 0.035396, 0.035495, 10.722], [1520205600000, 0.035496, 0.035505, 0.035496, 0.035502, 5.609], [1520205900000, 0.035501, 0.035698, 0.035501, 0.035503, 13.797], [1520206200000, 0.035503, 0.0357, 0.035444, 0.035475, 52.603], [1520206500000, 0.035499, 0.035658, 0.035499, 0.035627, 17.149], [1520206800000, 0.035609, 0.035975, 0.03553, 0.035632, 46.065], [1520207100000, 0.035649, 0.035932, 0.035529, 0.035545, 37.943], [1520207400000, 0.035562, 0.035732, 0.035519, 0.035693, 39.886], [1520207700000, 0.035692, 0.035692, 0.035445, 0.035477, 18.625], [1520208000000, 0.035477, 0.035898, 0.035464, 0.035538, 41.677], [1520208300000, 0.035574, 0.035692, 0.03549, 0.03549, 10.695], [1520208600000, 0.03549, 0.03565, 0.0353, 0.03546, 27.968], [1520208900000, 0.035327, 0.03557, 0.035324, 0.035569, 10.479], [1520209200000, 0.035568, 0.035649, 0.0353, 0.035365, 85.527], [1520209500000, 0.035365, 0.035446, 0.035365, 0.035365, 5.754], [1520209800000, 0.035363, 0.035508, 0.035301, 0.035365, 26.634], [1520210100000, 0.035366, 0.035461, 0.035305, 0.035332, 13.157], [1520210400000, 0.035334, 0.035468, 0.035305, 0.035323, 12.374], [1520210700000, 0.03538, 0.035437, 0.0353, 0.035326, 34.118], [1520211000000, 0.035436, 0.035436, 0.0353, 0.03543, 4.462], [1520211300000, 0.035368, 0.03543, 0.035307, 0.035405, 5.195], [1520211600000, 0.035307, 0.035404, 0.035281, 0.035404, 5.445], [1520211900000, 0.035406, 0.035436, 0.035309, 0.035315, 2.888], [1520212200000, 0.035339, 0.035436, 0.035339, 0.035436, 6.405], [1520212500000, 0.035349, 0.035515, 0.03534, 0.035462, 7.363], [1520212800000, 0.035457, 0.035499, 0.035352, 0.035352, 5.458], [1520213100000, 0.035356, 0.035476, 0.035254, 0.035298, 6.793], [1520213400000, 0.035299, 0.035428, 0.03522, 0.03541, 5.356], [1520213700000, 0.03541, 0.03544, 0.035276, 0.035409, 10.99], [1520214000000, 0.035366, 0.03544, 0.035298, 0.03532, 5.028], [1520214300000, 0.035375, 0.035677, 0.035375, 0.035433, 27.2], [1520214600000, 0.035433, 0.03555, 0.035433, 0.035433, 10.844], [1520214900000, 0.035525, 0.035677, 0.035437, 0.035475, 12.593], [1520215200000, 0.035434, 0.035474, 0.035434, 0.035435, 3.765], [1520215500000, 0.035435, 0.035542, 0.035434, 0.035495, 5.749], [1520215800000, 0.0355, 0.03564, 0.035495, 0.035511, 6.535], [1520216100000, 0.035635, 0.03564, 0.03551, 0.035515, 7.271], [1520216400000, 0.035576, 0.035861, 0.035518, 0.035589, 11.411], [1520216700000, 0.035603, 0.03571, 0.035603, 0.035616, 23.021], [1520217000000, 0.035694, 0.035833, 0.03559, 0.035833, 37.865], [1520217300000, 0.035635, 0.035763, 0.035594, 0.035594, 10.779], [1520217600000, 0.0356, 0.0356, 0.035595, 0.035596, 5.147], [1520217900000, 0.035596, 0.0356, 0.03559, 0.03559, 4.351], [1520218200000, 0.035591, 0.03568, 0.03559, 0.03559, 5.363], [1520218500000, 0.03559, 0.03563, 0.035437, 0.035437, 23.335], [1520218800000, 0.035433, 0.035561, 0.035433, 0.035505, 6.663], [1520219100000, 0.035449, 0.035699, 0.035449, 0.035689, 14.203], [1520219400000, 0.035555, 0.035686, 0.035541, 0.035543, 9.878], [1520219700000, 0.035533, 0.035649, 0.035533, 0.035562, 4.161], [1520220000000, 0.035562, 0.035564, 0.035449, 0.035506, 7.137], [1520220300000, 0.03545, 0.035664, 0.035409, 0.035664, 16.888], [1520220600000, 0.035654, 0.035698, 0.035437, 0.035481, 9.69], [1520220900000, 0.035443, 0.035463, 0.035443, 0.035463, 3.202], [1520221200000, 0.03547, 0.03547, 0.035237, 0.035237, 15.038], [1520221500000, 0.035359, 0.035359, 0.035215, 0.035358, 9.478], [1520221800000, 0.035296, 0.035296, 0.035236, 0.035238, 5.389], [1520222100000, 0.035237, 0.03524, 0.035236, 0.035237, 29.708], [1520222400000, 0.035237, 0.03524, 0.035236, 0.03524, 7.003], [1520222700000, 0.035238, 0.035349, 0.035236, 0.035348, 4.442], [1520223000000, 0.035236, 0.035348, 0.035236, 0.035236, 26.614], [1520223300000, 0.035292, 0.035348, 0.035236, 0.035282, 3.985], [1520223600000, 0.035237, 0.035282, 0.035237, 0.035237, 5.774], [1520223900000, 0.035237, 0.035237, 0.035237, 0.035237, 0.5], [1520224200000, 0.035237, 0.035237, 0.035112, 0.035123, 10.479], [1520224500000, 0.035123, 0.035246, 0.035074, 0.035224, 20.234], [1520224800000, 0.035214, 0.035214, 0.035023, 0.035138, 12.662], [1520225100000, 0.035159, 0.035211, 0.035026, 0.03521, 5.244], [1520225400000, 0.035192, 0.035205, 0.035033, 0.035122, 11.927], [1520225700000, 0.035121, 0.035213, 0.035068, 0.035181, 6.815], [1520226000000, 0.035159, 0.035189, 0.03507, 0.035112, 2.941], [1520226300000, 0.035119, 0.035119, 0.035042, 0.035075, 26.682], [1520226600000, 0.035075, 0.03511, 0.035044, 0.035078, 1.968], [1520226900000, 0.035179, 0.035179, 0.035008, 0.035071, 6.15], [1520227200000, 0.035067, 0.035067, 0.035006, 0.035008, 8.338], [1520227500000, 0.035034, 0.035164, 0.035005, 0.035112, 7.361], [1520227800000, 0.035088, 0.035106, 0.034997, 0.035, 4.572], [1520228100000, 0.034998, 0.035113, 0.034997, 0.035113, 7.295], [1520228400000, 0.035097, 0.035097, 0.034997, 0.034997, 0.609], [1520228700000, 0.034998, 0.035108, 0.034997, 0.035108, 13.406], [1520229000000, 0.035108, 0.035108, 0.035108, 0.035108, 0.815], [1520229300000, 0.035111, 0.035323, 0.035111, 0.03532, 21.32], [1520229600000, 0.035323, 0.035359, 0.035223, 0.035236, 4.895], [1520229900000, 0.035236, 0.035529, 0.035236, 0.035473, 21.065], [1520230200000, 0.035472, 0.035491, 0.035421, 0.035491, 17.169], [1520230500000, 0.035491, 0.035513, 0.03549, 0.035513, 3.492], [1520230800000, 0.035513, 0.035513, 0.035358, 0.035358, 4.555], [1520231100000, 0.03536, 0.035372, 0.03536, 0.035372, 0.11], [1520231400000, 0.035372, 0.035489, 0.035364, 0.035364, 2.271], [1520231700000, 0.035352, 0.035598, 0.035352, 0.035511, 6.008], [1520232000000, 0.035434, 0.035448, 0.035434, 0.035448, 0.918], [1520232300000, 0.035448, 0.035638, 0.035447, 0.03548, 13.866], [1520232600000, 0.03548, 0.03548, 0.035387, 0.035387, 8.41], [1520232900000, 0.035352, 0.035396, 0.035251, 0.035279, 4.941], [1520233200000, 0.035281, 0.03529, 0.035281, 0.03529, 2.919], [1520233500000, 0.03529, 0.035308, 0.03529, 0.035308, 2.826], [1520233800000, 0.03529, 0.035499, 0.03529, 0.035322, 32.002], [1520234100000, 0.035322, 0.035458, 0.035316, 0.035316, 8.516], [1520234400000, 0.035315, 0.035315, 0.035284, 0.035302, 6.662], [1520234700000, 0.035298, 0.0353, 0.035161, 0.035165, 2.905], [1520235000000, 0.035165, 0.035264, 0.035165, 0.035167, 5.401], [1520235300000, 0.035171, 0.03525, 0.035082, 0.03522, 9.306], [1520235600000, 0.035219, 0.035304, 0.035096, 0.035098, 11.008], [1520235900000, 0.035099, 0.035234, 0.035092, 0.035178, 8.647], [1520236200000, 0.035178, 0.035314, 0.035178, 0.035314, 45.843], [1520236500000, 0.035314, 0.035387, 0.035203, 0.035246, 26.96], [1520236800000, 0.035382, 0.035382, 0.035194, 0.035327, 13.044], [1520237100000, 0.035326, 0.035429, 0.035082, 0.035292, 9.125], [1520237400000, 0.035292, 0.035328, 0.035171, 0.035189, 4.22], [1520237700000, 0.035188, 0.035276, 0.03515, 0.035263, 13.722], [1520238000000, 0.03515, 0.035238, 0.03515, 0.03515, 1.893], [1520238300000, 0.03515, 0.035211, 0.0351, 0.0351, 9.883], [1520238600000, 0.035137, 0.035185, 0.035087, 0.035106, 3.753], [1520238900000, 0.035106, 0.035171, 0.035095, 0.035095, 2.03], [1520239200000, 0.035095, 0.035095, 0.035088, 0.03509, 11.721], [1520239500000, 0.035088, 0.035089, 0.035086, 0.035089, 5.838], [1520239800000, 0.035088, 0.035088, 0.035, 0.035083, 4.012], [1520240100000, 0.035086, 0.035086, 0.035, 0.035085, 1.552], [1520240400000, 0.035005, 0.035078, 0.035, 0.035076, 1.93], [1520240700000, 0.035009, 0.035076, 0.035007, 0.035008, 0.499], [1520241000000, 0.035042, 0.03506, 0.035, 0.035, 5.419], [1520241300000, 0.035, 0.035045, 0.035, 0.03504, 4.709], [1520241600000, 0.03504, 0.035088, 0.035, 0.035001, 18.934], [1520241900000, 0.035086, 0.035086, 0.035001, 0.035001, 0.511], [1520242200000, 0.035002, 0.035044, 0.035001, 0.035044, 1.885], [1520242500000, 0.035002, 0.035098, 0.035002, 0.035075, 18.663], [1520242800000, 0.035002, 0.035072, 0.035, 0.035, 12.793], [1520243100000, 0.035, 0.035049, 0.034969, 0.034969, 14.33], [1520243400000, 0.03497, 0.03497, 0.034954, 0.03497, 4.432], [1520243700000, 0.03497, 0.03497, 0.034951, 0.034951, 6.39], [1520244000000, 0.034951, 0.03497, 0.03495, 0.03497, 4.81], [1520244300000, 0.03497, 0.03505, 0.034951, 0.034951, 2.997], [1520244600000, 0.03497, 0.03497, 0.034951, 0.03496, 4.319], [1520244900000, 0.03496, 0.035075, 0.034955, 0.03505, 11.252], [1520245200000, 0.034953, 0.03509, 0.034953, 0.03509, 5.962], [1520245500000, 0.034952, 0.034954, 0.034952, 0.034953, 0.212], [1520245800000, 0.034954, 0.035089, 0.034952, 0.034952, 3.429], [1520246100000, 0.034952, 0.034952, 0.034951, 0.034951, 10.393], [1520246400000, 0.034951, 0.034962, 0.034888, 0.034888, 19.542], [1520246700000, 0.034888, 0.034888, 0.034783, 0.0348, 12.655], [1520247000000, 0.034759, 0.034884, 0.034758, 0.034758, 12.603], [1520247300000, 0.034758, 0.034854, 0.034758, 0.034758, 4.325], [1520247600000, 0.034758, 0.034844, 0.034758, 0.034761, 3.221], [1520247900000, 0.034794, 0.03484, 0.034667, 0.034751, 35.811], [1520248200000, 0.034751, 0.034801, 0.03475, 0.034801, 4.172], [1520248500000, 0.034801, 0.034837, 0.03475, 0.03475, 15.615], [1520248800000, 0.03475, 0.034835, 0.03475, 0.03482, 15.054], [1520249100000, 0.03475, 0.03482, 0.03475, 0.03475, 8.061], [1520249400000, 0.03475, 0.034763, 0.03475, 0.034753, 9.604], [1520249700000, 0.03475, 0.034799, 0.03475, 0.03475, 3.708], [1520250000000, 0.03475, 0.03475, 0.03464, 0.034699, 7.318], [1520250300000, 0.03464, 0.03475, 0.034576, 0.034615, 9.357], [1520250600000, 0.034598, 0.034688, 0.03457, 0.034683, 3.31], [1520250900000, 0.034687, 0.034689, 0.03457, 0.034688, 13.067], [1520251200000, 0.034688, 0.034689, 0.034563, 0.034689, 10.677], [1520251500000, 0.034682, 0.03475, 0.034573, 0.03475, 10.191], [1520251800000, 0.03475, 0.034862, 0.03475, 0.03475, 14.603], [1520252100000, 0.03475, 0.034848, 0.034707, 0.034707, 9.467], [1520252400000, 0.034826, 0.034848, 0.034708, 0.034722, 3.912], [1520252700000, 0.034831, 0.034831, 0.034707, 0.034707, 3.817], [1520253000000, 0.034736, 0.034736, 0.0346, 0.034688, 4.508], [1520253300000, 0.034572, 0.0347, 0.034567, 0.034689, 8.828], [1520253600000, 0.034689, 0.0347, 0.03459, 0.034649, 11.943], [1520253900000, 0.034596, 0.034709, 0.034596, 0.034685, 34.566], [1520254200000, 0.034708, 0.034749, 0.034593, 0.034593, 12.415], [1520254500000, 0.034634, 0.034727, 0.034633, 0.034727, 5.342], [1520254800000, 0.034605, 0.034698, 0.03444, 0.034638, 152.427], [1520255100000, 0.034638, 0.034638, 0.034521, 0.034638, 50.305], [1520255400000, 0.034537, 0.034664, 0.034483, 0.034662, 47.479], [1520255700000, 0.034662, 0.034662, 0.03452, 0.034619, 5.065], [1520256000000, 0.034639, 0.034639, 0.034513, 0.034517, 7.296], [1520256300000, 0.034638, 0.034662, 0.034521, 0.034534, 9.6], [1520256600000, 0.034534, 0.034638, 0.034494, 0.03455, 18.103], [1520256900000, 0.034494, 0.03455, 0.034481, 0.034482, 23.233], [1520257200000, 0.03455, 0.03455, 0.034481, 0.034548, 15.668], [1520257500000, 0.034548, 0.034548, 0.034482, 0.034525, 18.137], [1520257800000, 0.034525, 0.034547, 0.034525, 0.03453, 54.441], [1520258100000, 0.03453, 0.034539, 0.034481, 0.034539, 67.271], [1520258400000, 0.03451, 0.034539, 0.03451, 0.034539, 25.771], [1520258700000, 0.034539, 0.034539, 0.034424, 0.034424, 25.245], [1520259000000, 0.034429, 0.034529, 0.034407, 0.034407, 4.154], [1520259300000, 0.034518, 0.03452, 0.034409, 0.034519, 8.986], [1520259600000, 0.034519, 0.03452, 0.034408, 0.03452, 4.801], [1520259900000, 0.03452, 0.03452, 0.034379, 0.0345, 47.5], [1520260200000, 0.034498, 0.03455, 0.034408, 0.03455, 81.795], [1520260500000, 0.03452, 0.03465, 0.034431, 0.03465, 4.636], [1520260800000, 0.03465, 0.035056, 0.03465, 0.034934, 67.794], [1520261100000, 0.034934, 0.035086, 0.034809, 0.035077, 13.034], [1520261400000, 0.035071, 0.03509, 0.034891, 0.035033, 7.968], [1520261700000, 0.035015, 0.035098, 0.03479, 0.034915, 58.339], [1520262000000, 0.034797, 0.034915, 0.034604, 0.034751, 27.617], [1520262300000, 0.034605, 0.034731, 0.034579, 0.034584, 10.332], [1520262600000, 0.034579, 0.034774, 0.034579, 0.034774, 18.794], [1520262900000, 0.034762, 0.034762, 0.034662, 0.034662, 3.138], [1520263200000, 0.034663, 0.034736, 0.034533, 0.034533, 15.834], [1520263500000, 0.034539, 0.034601, 0.03453, 0.03453, 3.911], [1520263800000, 0.03453, 0.03453, 0.034481, 0.034481, 5.662], [1520264100000, 0.034582, 0.034582, 0.034481, 0.034481, 2.242], [1520264400000, 0.034511, 0.034514, 0.034321, 0.034511, 10.366], [1520264700000, 0.034511, 0.034554, 0.034485, 0.034553, 0.863], [1520265000000, 0.034551, 0.034551, 0.034409, 0.034443, 1.784], [1520265300000, 0.034443, 0.034492, 0.03433, 0.03447, 19.944], [1520265600000, 0.034454, 0.034481, 0.03435, 0.034481, 3.927], [1520265900000, 0.034481, 0.034522, 0.034377, 0.034411, 4.998], [1520266200000, 0.034381, 0.034495, 0.03436, 0.034387, 0.797], [1520266500000, 0.034393, 0.034393, 0.034391, 0.034391, 6.872], [1520266800000, 0.034391, 0.034392, 0.034324, 0.034324, 5.333], [1520267100000, 0.034325, 0.034392, 0.034307, 0.034325, 8.254], [1520267400000, 0.034309, 0.034427, 0.03429, 0.034325, 9.234], [1520267700000, 0.034324, 0.034407, 0.034291, 0.034406, 5.299], [1520268000000, 0.034307, 0.034363, 0.034291, 0.034363, 1.22], [1520268300000, 0.034315, 0.034385, 0.034238, 0.034295, 13.105], [1520268600000, 0.034241, 0.034295, 0.034238, 0.034295, 8.604], [1520268900000, 0.034295, 0.034385, 0.034239, 0.034296, 2.991], [1520269200000, 0.034299, 0.034314, 0.034295, 0.0343, 5.885], [1520269500000, 0.034298, 0.034298, 0.034195, 0.034293, 21.191], [1520269800000, 0.034195, 0.03426, 0.034173, 0.03426, 16.743], [1520270100000, 0.034258, 0.034258, 0.034217, 0.034233, 2.646], [1520270400000, 0.034234, 0.034257, 0.034217, 0.034257, 9.101], [1520270700000, 0.03423, 0.034231, 0.034101, 0.034229, 9.626], [1520271000000, 0.034216, 0.034217, 0.034143, 0.034143, 2.649], [1520271300000, 0.034221, 0.03426, 0.034157, 0.03426, 12.637], [1520271600000, 0.03423, 0.034289, 0.034229, 0.034229, 9.06], [1520271900000, 0.034229, 0.034278, 0.034151, 0.03419, 5.679], [1520272200000, 0.034177, 0.034253, 0.034111, 0.034117, 11.331], [1520272500000, 0.034115, 0.034288, 0.034115, 0.034282, 22.438], [1520272800000, 0.034282, 0.0343, 0.034282, 0.0343, 8.621], [1520273100000, 0.0343, 0.03432, 0.034215, 0.034308, 6.311], [1520273400000, 0.034308, 0.034309, 0.034215, 0.034302, 2.036], [1520273700000, 0.0343, 0.034308, 0.034201, 0.034201, 2.497], [1520274000000, 0.034201, 0.034297, 0.034201, 0.034205, 0.87], [1520274300000, 0.034209, 0.034267, 0.034112, 0.034267, 5.543], [1520274600000, 0.034142, 0.034281, 0.034115, 0.034242, 1.35], [1520274900000, 0.0342, 0.03424, 0.034104, 0.034126, 3.967], [1520275200000, 0.034126, 0.034233, 0.034126, 0.034217, 2.007], [1520275500000, 0.034133, 0.034217, 0.034133, 0.034136, 9.665], [1520275800000, 0.034137, 0.034449, 0.034136, 0.034323, 30.765], [1520276100000, 0.034309, 0.034409, 0.034297, 0.034309, 2.905], [1520276400000, 0.034308, 0.034361, 0.034263, 0.034361, 9.497], [1520276700000, 0.034361, 0.034361, 0.034272, 0.034272, 5.078], [1520277000000, 0.034274, 0.034361, 0.034274, 0.034279, 8.746], [1520277300000, 0.034279, 0.034404, 0.034279, 0.034324, 21.525], [1520277600000, 0.034325, 0.034325, 0.034308, 0.034325, 7.808], [1520277900000, 0.034355, 0.034403, 0.034243, 0.034403, 14.024], [1520278200000, 0.034403, 0.034403, 0.034324, 0.034324, 1.201], [1520278500000, 0.034327, 0.034383, 0.034209, 0.034257, 11.725], [1520278800000, 0.034257, 0.034377, 0.034257, 0.03426, 16.477], [1520279100000, 0.034257, 0.034258, 0.034183, 0.034183, 4.795], [1520279400000, 0.034253, 0.034253, 0.034183, 0.034183, 0.342], [1520279700000, 0.034249, 0.034249, 0.034071, 0.03411, 22.194], [1520280000000, 0.03411, 0.034186, 0.034063, 0.034186, 13.96], [1520280300000, 0.034241, 0.034242, 0.034103, 0.034124, 7.605], [1520280600000, 0.034077, 0.034124, 0.034075, 0.034124, 9.048], [1520280900000, 0.034082, 0.034187, 0.034077, 0.034093, 6.186], [1520281200000, 0.034093, 0.034159, 0.034074, 0.034074, 2.057], [1520281500000, 0.034077, 0.034168, 0.034077, 0.034153, 2.071], [1520281800000, 0.034086, 0.034167, 0.034084, 0.034167, 2.887], [1520282100000, 0.034159, 0.034166, 0.034089, 0.034163, 4.374], [1520282400000, 0.034093, 0.034165, 0.034093, 0.034165, 2.323], [1520282700000, 0.034165, 0.034241, 0.034103, 0.034103, 3.436], [1520283000000, 0.034238, 0.034259, 0.034162, 0.034162, 3.277], [1520283300000, 0.034259, 0.034259, 0.034141, 0.034145, 18.215], [1520283600000, 0.034146, 0.034146, 0.034065, 0.034091, 12.971], [1520283900000, 0.03409, 0.034246, 0.034068, 0.034146, 22.209], [1520284200000, 0.034076, 0.034155, 0.034036, 0.034036, 8.843], [1520284500000, 0.034037, 0.034125, 0.034037, 0.034041, 9.696], [1520284800000, 0.034036, 0.034109, 0.034036, 0.034108, 4.872], [1520285100000, 0.034108, 0.034269, 0.034036, 0.034125, 12.377], [1520285400000, 0.034129, 0.03423, 0.034124, 0.034124, 1.472], [1520285700000, 0.034109, 0.034111, 0.034003, 0.034083, 8.12], [1520286000000, 0.034083, 0.034111, 0.034083, 0.034111, 0.384], [1520286300000, 0.034111, 0.034243, 0.034111, 0.034132, 4.732], [1520286600000, 0.034114, 0.0342, 0.034114, 0.0342, 1.724], [1520286900000, 0.034128, 0.034248, 0.034115, 0.034247, 8.785], [1520287200000, 0.034194, 0.034242, 0.034144, 0.034144, 6.468], [1520287500000, 0.034112, 0.034114, 0.03411, 0.034114, 3.251], [1520287800000, 0.034122, 0.034233, 0.03411, 0.034111, 5.72], [1520288100000, 0.034112, 0.034112, 0.03411, 0.034112, 13.441], [1520288400000, 0.034111, 0.034222, 0.03411, 0.03411, 5.916], [1520288700000, 0.034115, 0.034228, 0.034081, 0.034228, 2.955], [1520289000000, 0.034149, 0.03415, 0.03411, 0.034111, 6.506], [1520289300000, 0.03411, 0.03414, 0.03411, 0.03414, 3.043], [1520289600000, 0.03414, 0.03414, 0.03411, 0.03411, 0.585], [1520289900000, 0.03414, 0.03414, 0.034069, 0.034071, 1.309], [1520290200000, 0.034114, 0.034114, 0.034073, 0.034114, 0.782], [1520290500000, 0.034072, 0.0342, 0.034061, 0.034099, 2.868], [1520290800000, 0.034061, 0.034075, 0.034005, 0.034007, 5.647], [1520291100000, 0.034008, 0.034198, 0.034008, 0.034114, 7.042], [1520291400000, 0.034106, 0.034106, 0.034011, 0.034013, 1.154], [1520291700000, 0.034017, 0.034083, 0.034013, 0.034083, 1.253], [1520292000000, 0.034083, 0.034083, 0.034003, 0.034068, 9.036], [1520292300000, 0.034054, 0.034098, 0.033934, 0.033934, 66.595], [1520292600000, 0.033934, 0.034015, 0.03389, 0.0339, 12.531], [1520292900000, 0.03395, 0.03395, 0.03389, 0.033947, 7.091], [1520293200000, 0.033931, 0.033975, 0.033895, 0.033975, 4.593], [1520293500000, 0.033895, 0.033975, 0.033765, 0.033765, 42.684], [1520293800000, 0.033859, 0.033862, 0.033765, 0.033765, 5.311], [1520294100000, 0.033771, 0.034134, 0.033766, 0.034132, 23.446], [1520294400000, 0.03401, 0.0342, 0.033932, 0.034034, 27.497], [1520294700000, 0.034034, 0.034192, 0.034034, 0.034082, 22.477], [1520295000000, 0.03401, 0.034135, 0.03401, 0.034134, 0.922], [1520295300000, 0.034043, 0.034145, 0.033935, 0.034145, 26.142], [1520295600000, 0.034136, 0.034145, 0.034083, 0.034145, 1.235], [1520295900000, 0.034026, 0.034299, 0.034023, 0.034151, 13.263], [1520296200000, 0.034219, 0.034275, 0.034152, 0.034152, 5.397], [1520296500000, 0.034157, 0.034249, 0.034145, 0.034145, 3.698], [1520296800000, 0.034145, 0.034152, 0.03404, 0.034152, 7.125], [1520297100000, 0.034152, 0.034244, 0.034068, 0.034068, 1.756], [1520297400000, 0.033991, 0.034081, 0.033983, 0.034053, 9.273], [1520297700000, 0.03404, 0.034098, 0.033999, 0.034097, 8.625], [1520298000000, 0.034096, 0.034096, 0.034039, 0.034058, 0.471], [1520298300000, 0.034058, 0.034237, 0.034058, 0.034163, 2.829], [1520298600000, 0.034236, 0.034445, 0.034212, 0.034428, 11.983], [1520298900000, 0.034314, 0.034446, 0.034151, 0.03422, 50.819], [1520299200000, 0.03422, 0.034339, 0.034182, 0.034203, 16.383], [1520299500000, 0.034312, 0.034312, 0.034227, 0.034271, 5.538], [1520299800000, 0.03427, 0.03432, 0.034202, 0.03432, 5.693], [1520300100000, 0.034293, 0.03432, 0.034192, 0.034192, 1.553], [1520300400000, 0.034285, 0.03432, 0.03422, 0.034319, 3.048], [1520300700000, 0.034203, 0.034319, 0.034154, 0.034154, 16.809], [1520301000000, 0.034215, 0.034215, 0.034154, 0.034154, 5.401], [1520301300000, 0.034154, 0.034214, 0.034067, 0.034211, 12.492], [1520301600000, 0.034205, 0.034413, 0.034068, 0.034413, 6.873], [1520301900000, 0.034273, 0.034392, 0.034237, 0.034268, 5.499], [1520302200000, 0.034268, 0.034407, 0.034072, 0.034377, 10.166], [1520302500000, 0.034277, 0.034286, 0.034171, 0.03418, 2.298], [1520302800000, 0.034296, 0.034311, 0.034047, 0.034047, 11.56], [1520303100000, 0.034121, 0.034261, 0.03412, 0.034147, 3.711], [1520303400000, 0.034171, 0.034367, 0.034171, 0.034229, 12.868], [1520303700000, 0.034376, 0.034388, 0.034256, 0.034266, 1.349], [1520304000000, 0.034279, 0.0343, 0.034279, 0.0343, 8.294], [1520304300000, 0.0343, 0.034412, 0.034242, 0.034374, 6.015], [1520304600000, 0.034237, 0.034318, 0.034235, 0.034235, 2.331], [1520304900000, 0.034235, 0.034277, 0.034152, 0.03416, 9.888], [1520305200000, 0.03416, 0.03416, 0.03416, 0.03416, 0.775], [1520305500000, 0.03416, 0.034272, 0.03416, 0.034272, 3.961], [1520305800000, 0.034272, 0.034388, 0.034272, 0.034273, 2.991], [1520306100000, 0.034273, 0.034273, 0.034182, 0.034185, 2.248], [1520306400000, 0.034273, 0.034369, 0.034152, 0.034162, 8.357], [1520306700000, 0.034326, 0.034326, 0.03432, 0.03432, 0.657], [1520307000000, 0.034315, 0.034326, 0.034186, 0.034187, 10.174], [1520307300000, 0.034274, 0.034435, 0.034272, 0.034305, 6.352], [1520307600000, 0.03438, 0.034383, 0.034305, 0.034305, 17.082], [1520307900000, 0.034305, 0.034412, 0.034305, 0.034305, 5.286], [1520308200000, 0.034305, 0.034391, 0.034188, 0.034204, 8.424], [1520308500000, 0.034334, 0.034334, 0.034204, 0.034216, 0.545], [1520308800000, 0.034215, 0.034279, 0.034161, 0.034255, 2.579], [1520309100000, 0.034175, 0.034175, 0.034154, 0.034159, 0.603], [1520309400000, 0.034154, 0.034204, 0.034143, 0.034143, 4.508], [1520309700000, 0.034143, 0.034214, 0.034143, 0.034214, 0.86], [1520310000000, 0.034163, 0.034164, 0.034163, 0.034164, 5.325], [1520310300000, 0.034163, 0.034164, 0.034143, 0.034144, 11.897], [1520310600000, 0.034144, 0.034294, 0.034143, 0.034275, 5.507], [1520310900000, 0.034257, 0.034259, 0.034162, 0.034163, 8.199], [1520311200000, 0.034163, 0.034232, 0.034136, 0.034136, 5.513], [1520311500000, 0.0341, 0.034172, 0.034039, 0.03404, 3.916], [1520311800000, 0.034158, 0.034192, 0.034066, 0.034192, 2.959], [1520312100000, 0.034088, 0.034234, 0.034088, 0.034116, 1.468], [1520312400000, 0.034132, 0.034237, 0.034039, 0.034118, 3.969], [1520312700000, 0.03404, 0.034171, 0.034, 0.034139, 7.241], [1520313000000, 0.03413, 0.034171, 0.034046, 0.034051, 7.948], [1520313300000, 0.034014, 0.034137, 0.034001, 0.034003, 10.614], [1520313600000, 0.034003, 0.034004, 0.034003, 0.034003, 0.715], [1520313900000, 0.034003, 0.034117, 0.034002, 0.034015, 4.939], [1520314200000, 0.034115, 0.034115, 0.034002, 0.034056, 3.122], [1520314500000, 0.034056, 0.034105, 0.033961, 0.033961, 11.513], [1520314800000, 0.033962, 0.034089, 0.033962, 0.034089, 2.695], [1520315100000, 0.034089, 0.034089, 0.033987, 0.033988, 1.202], [1520315400000, 0.033988, 0.034079, 0.033961, 0.033964, 1.227], [1520315700000, 0.034074, 0.034075, 0.033978, 0.034075, 2.122], [1520316000000, 0.034075, 0.034075, 0.034001, 0.034037, 3.523], [1520316300000, 0.034072, 0.034075, 0.034032, 0.034075, 0.709], [1520316600000, 0.034032, 0.034075, 0.033961, 0.034075, 9.874], [1520316900000, 0.034069, 0.034069, 0.034069, 0.034069, 0.076], [1520317200000, 0.034, 0.034095, 0.033982, 0.033982, 7.735], [1520317500000, 0.034089, 0.034095, 0.033961, 0.033965, 5.468], [1520317800000, 0.033969, 0.034117, 0.033966, 0.034117, 1.147], [1520318100000, 0.034116, 0.034182, 0.034033, 0.034073, 7.277], [1520318400000, 0.034174, 0.034176, 0.034059, 0.034059, 2.224], [1520318700000, 0.034173, 0.034174, 0.034061, 0.034171, 5.569], [1520319000000, 0.034077, 0.034274, 0.034066, 0.034101, 42.583], [1520319300000, 0.034114, 0.034274, 0.034113, 0.034128, 10.558], [1520319600000, 0.034108, 0.034113, 0.034108, 0.034113, 0.312], [1520319900000, 0.03412, 0.034217, 0.03412, 0.034209, 1.413], [1520320200000, 0.03412, 0.034231, 0.034107, 0.03412, 3.92], [1520320500000, 0.034109, 0.034265, 0.034104, 0.03421, 8.723], [1520320800000, 0.034204, 0.034258, 0.034091, 0.034207, 33.953], [1520321100000, 0.034159, 0.034199, 0.034084, 0.034084, 2.486], [1520321400000, 0.034167, 0.034167, 0.034083, 0.034083, 2.105], [1520321700000, 0.034068, 0.034148, 0.034015, 0.034092, 8.95], [1520322000000, 0.034083, 0.034151, 0.034015, 0.034151, 1.617], [1520322300000, 0.034028, 0.034138, 0.034023, 0.034138, 0.822], [1520322600000, 0.034112, 0.034138, 0.034087, 0.034087, 1.992], [1520322900000, 0.034138, 0.034197, 0.034092, 0.034092, 11.981], [1520323200000, 0.03418, 0.03418, 0.034168, 0.034168, 0.166], [1520323500000, 0.034151, 0.034179, 0.034, 0.034155, 72.97], [1520323800000, 0.034162, 0.034164, 0.034044, 0.034053, 0.688], [1520324100000, 0.03403, 0.034168, 0.03403, 0.034168, 22.28], [1520324400000, 0.034169, 0.034169, 0.034106, 0.034106, 20.884], [1520324700000, 0.034106, 0.034169, 0.034106, 0.034169, 4.973], [1520325000000, 0.034086, 0.03418, 0.034036, 0.03418, 6.626], [1520325300000, 0.03418, 0.03418, 0.033967, 0.034038, 21.105], [1520325600000, 0.034043, 0.034301, 0.034043, 0.0343, 54.131], [1520325900000, 0.0343, 0.034404, 0.0343, 0.0343, 2.124], [1520326200000, 0.034403, 0.034404, 0.0343, 0.0343, 0.442], [1520326500000, 0.0343, 0.034379, 0.0343, 0.03437, 15.646], [1520326800000, 0.034369, 0.034389, 0.034368, 0.034368, 0.825], [1520327100000, 0.034354, 0.034541, 0.03435, 0.034417, 19.456], [1520327400000, 0.034431, 0.034563, 0.034389, 0.034563, 16.349], [1520327700000, 0.034571, 0.034582, 0.034306, 0.034474, 17.567], [1520328000000, 0.034416, 0.034472, 0.034323, 0.034331, 4.026], [1520328300000, 0.034327, 0.034357, 0.034323, 0.034357, 8.434], [1520328600000, 0.034323, 0.034509, 0.0343, 0.034302, 4.935], [1520328900000, 0.03436, 0.034439, 0.034301, 0.034312, 3.462], [1520329200000, 0.034312, 0.034312, 0.034312, 0.034312, 0.479], [1520329500000, 0.034305, 0.034535, 0.034303, 0.034392, 8.325], [1520329800000, 0.034392, 0.034499, 0.034372, 0.034416, 2.404], [1520330100000, 0.034416, 0.0345, 0.034416, 0.03442, 17.939], [1520330400000, 0.034456, 0.034841, 0.034333, 0.034544, 127.243], [1520330700000, 0.03454, 0.03454, 0.034521, 0.034522, 1.313], [1520331000000, 0.034522, 0.03456, 0.034443, 0.03456, 22.556], [1520331300000, 0.034559, 0.03463, 0.034482, 0.034586, 6.817], [1520331600000, 0.034585, 0.034609, 0.034497, 0.034604, 27.108], [1520331900000, 0.034604, 0.034697, 0.034505, 0.034696, 11.396], [1520332200000, 0.034696, 0.034841, 0.034595, 0.034799, 6.921], [1520332500000, 0.034801, 0.034924, 0.034801, 0.034923, 8.043], [1520332800000, 0.034923, 0.03509, 0.034787, 0.034793, 77.049], [1520333100000, 0.034793, 0.035068, 0.034752, 0.03495, 41.092], [1520333400000, 0.03495, 0.035, 0.034867, 0.035, 13.107], [1520333700000, 0.034999, 0.03508, 0.03488, 0.034963, 16.283], [1520334000000, 0.035028, 0.035033, 0.034911, 0.034951, 2.986], [1520334300000, 0.035033, 0.035033, 0.034958, 0.034958, 2.17], [1520334600000, 0.034958, 0.035, 0.0349, 0.03495, 16.341], [1520334900000, 0.034901, 0.034999, 0.034878, 0.034879, 8.11], [1520335200000, 0.034879, 0.035, 0.034867, 0.034998, 7.118], [1520335500000, 0.034868, 0.035099, 0.034868, 0.035043, 8.041], [1520335800000, 0.035093, 0.035098, 0.034957, 0.03501, 22.207], [1520336100000, 0.035, 0.03501, 0.035, 0.035, 7.251], [1520336400000, 0.035, 0.035009, 0.034888, 0.034908, 6.41], [1520336700000, 0.035008, 0.035082, 0.034784, 0.034822, 20.492], [1520337000000, 0.034822, 0.034962, 0.034822, 0.034962, 2.108], [1520337300000, 0.034962, 0.034967, 0.034822, 0.034822, 3.956], [1520337600000, 0.034822, 0.034943, 0.034822, 0.034822, 15.407], [1520337900000, 0.034822, 0.034898, 0.034639, 0.03482, 18.013], [1520338200000, 0.03482, 0.034909, 0.034747, 0.034783, 6.176], [1520338500000, 0.034908, 0.034908, 0.034786, 0.034786, 1.023], [1520338800000, 0.034787, 0.034907, 0.034785, 0.034786, 2.724], [1520339100000, 0.034786, 0.034967, 0.034785, 0.034814, 9.757], [1520339400000, 0.034869, 0.034938, 0.034866, 0.034926, 1.862], [1520339700000, 0.034926, 0.035061, 0.034926, 0.034937, 5.03], [1520340000000, 0.034967, 0.035065, 0.034892, 0.035, 4.154], [1520340300000, 0.035064, 0.035064, 0.034973, 0.034973, 2.493], [1520340600000, 0.034897, 0.03498, 0.034866, 0.03498, 3.937], [1520340900000, 0.03498, 0.035069, 0.034867, 0.035069, 4.426], [1520341200000, 0.035, 0.035067, 0.034947, 0.034947, 4.295], [1520341500000, 0.035066, 0.035066, 0.034892, 0.034893, 0.97], [1520341800000, 0.034892, 0.035018, 0.034866, 0.034999, 5.272], [1520342100000, 0.034995, 0.034996, 0.034866, 0.034866, 2.552], [1520342400000, 0.034866, 0.034942, 0.034804, 0.034891, 3.903], [1520342700000, 0.034895, 0.034997, 0.03485, 0.034851, 1.828], [1520343000000, 0.034892, 0.034997, 0.034851, 0.034997, 9.232], [1520343300000, 0.034897, 0.034997, 0.034702, 0.034702, 12.548], [1520343600000, 0.034744, 0.03499, 0.034744, 0.03499, 6.227], [1520343900000, 0.034964, 0.035047, 0.034964, 0.034965, 8.337], [1520344200000, 0.034965, 0.034965, 0.034798, 0.034798, 32.155], [1520344500000, 0.034759, 0.034868, 0.034701, 0.034818, 9.331], [1520344800000, 0.034817, 0.034987, 0.034729, 0.034942, 6.951], [1520345100000, 0.034789, 0.034885, 0.034506, 0.03474, 9.794], [1520345400000, 0.034712, 0.034715, 0.034455, 0.03469, 6.664], [1520345700000, 0.034673, 0.034776, 0.03456, 0.034776, 8.221], [1520346000000, 0.034752, 0.034752, 0.034582, 0.034593, 1.758], [1520346300000, 0.034605, 0.034645, 0.034508, 0.034508, 11.411], [1520346600000, 0.034561, 0.034566, 0.034439, 0.034566, 4.255], [1520346900000, 0.034449, 0.034559, 0.034437, 0.034448, 9.458], [1520347200000, 0.034448, 0.034555, 0.034439, 0.034447, 6.886], [1520347500000, 0.034455, 0.034793, 0.034445, 0.0345, 24.53], [1520347800000, 0.034536, 0.03468, 0.034535, 0.03468, 6.584], [1520348100000, 0.034601, 0.034694, 0.034446, 0.034545, 6.118], [1520348400000, 0.034546, 0.034547, 0.034545, 0.034547, 1.768], [1520348700000, 0.034546, 0.034646, 0.034439, 0.034642, 2.7], [1520349000000, 0.034642, 0.034642, 0.034642, 0.034642, 0.0], [1520349300000, 0.034497, 0.034613, 0.034456, 0.034592, 2.012], [1520349600000, 0.034598, 0.03468, 0.034491, 0.03468, 2.979], [1520349900000, 0.034706, 0.034765, 0.034585, 0.034599, 8.477], [1520350200000, 0.034599, 0.03468, 0.034584, 0.034584, 4.35], [1520350500000, 0.03459, 0.034707, 0.034588, 0.034707, 3.36], [1520350800000, 0.03465, 0.034743, 0.034615, 0.034743, 4.665], [1520351100000, 0.034762, 0.034765, 0.034646, 0.034724, 8.91], [1520351400000, 0.034658, 0.034749, 0.034574, 0.034574, 7.267], [1520351700000, 0.034658, 0.03475, 0.034658, 0.03475, 3.313], [1520352000000, 0.034689, 0.034899, 0.034658, 0.034899, 21.677], [1520352300000, 0.034875, 0.034936, 0.034778, 0.034805, 5.175], [1520352600000, 0.034805, 0.034934, 0.034805, 0.034817, 4.343], [1520352900000, 0.034933, 0.034934, 0.034828, 0.034828, 10.759], [1520353200000, 0.034859, 0.034934, 0.034859, 0.03486, 9.013], [1520353500000, 0.03486, 0.034931, 0.03486, 0.034931, 12.948], [1520353800000, 0.03486, 0.034929, 0.034824, 0.034919, 1.157], [1520354100000, 0.034826, 0.034826, 0.034729, 0.034756, 10.449], [1520354400000, 0.034779, 0.0348, 0.034758, 0.034799, 1.994], [1520354700000, 0.034762, 0.034774, 0.034708, 0.034708, 13.173], [1520355000000, 0.0347, 0.034778, 0.034666, 0.034667, 7.924], [1520355300000, 0.034776, 0.034777, 0.034658, 0.034776, 18.798], [1520355600000, 0.034677, 0.034776, 0.034677, 0.03468, 4.088], [1520355900000, 0.03468, 0.034803, 0.034676, 0.034787, 77.339], [1520356200000, 0.034846, 0.034931, 0.034846, 0.034894, 6.979], [1520356500000, 0.034908, 0.035, 0.034895, 0.034955, 24.117], [1520356800000, 0.034955, 0.035, 0.034954, 0.034955, 13.972], [1520357100000, 0.035, 0.035107, 0.034957, 0.035058, 16.719], [1520357400000, 0.03506, 0.035612, 0.035059, 0.035442, 153.379], [1520357700000, 0.035445, 0.03579, 0.035296, 0.03579, 76.103], [1520358000000, 0.035711, 0.035908, 0.035657, 0.035908, 87.375], [1520358300000, 0.035898, 0.035975, 0.035757, 0.035801, 21.007], [1520358600000, 0.035801, 0.035801, 0.035565, 0.035572, 44.634], [1520358900000, 0.035747, 0.036109, 0.0355, 0.035897, 163.812], [1520359200000, 0.035893, 0.035893, 0.035484, 0.035664, 189.112], [1520359500000, 0.035667, 0.035667, 0.035497, 0.035497, 41.186], [1520359800000, 0.035496, 0.035546, 0.03545, 0.03545, 24.213], [1520360100000, 0.03545, 0.035543, 0.03544, 0.03544, 27.892], [1520360400000, 0.03544, 0.035536, 0.035437, 0.03544, 9.398], [1520360700000, 0.03544, 0.035511, 0.0354, 0.035465, 26.372], [1520361000000, 0.035465, 0.035513, 0.035461, 0.035512, 12.77], [1520361300000, 0.035512, 0.035591, 0.035323, 0.035591, 20.144], [1520361600000, 0.035483, 0.035629, 0.03544, 0.035629, 10.442], [1520361900000, 0.0356, 0.035751, 0.035504, 0.0356, 30.829], [1520362200000, 0.035601, 0.035601, 0.035457, 0.035457, 14.269], [1520362500000, 0.0355, 0.035598, 0.035457, 0.035594, 17.896], [1520362800000, 0.035594, 0.035772, 0.035507, 0.035633, 8.962], [1520363100000, 0.035559, 0.03563, 0.03551, 0.03563, 8.685], [1520363400000, 0.035632, 0.035639, 0.035461, 0.035635, 12.431], [1520363700000, 0.035635, 0.035652, 0.035559, 0.035625, 12.743], [1520364000000, 0.035556, 0.035709, 0.035556, 0.035709, 4.627], [1520364300000, 0.035568, 0.035881, 0.035565, 0.035881, 21.875], [1520364600000, 0.035872, 0.035872, 0.035653, 0.03575, 56.34], [1520364900000, 0.03575, 0.03575, 0.035587, 0.035591, 14.406], [1520365200000, 0.035591, 0.035645, 0.035521, 0.035641, 11.091], [1520365500000, 0.035537, 0.03565, 0.035533, 0.03565, 8.025], [1520365800000, 0.035556, 0.035639, 0.035533, 0.035639, 4.125], [1520366100000, 0.035639, 0.035714, 0.035639, 0.03564, 6.609], [1520366400000, 0.035647, 0.035714, 0.035537, 0.03571, 11.01], [1520366700000, 0.03571, 0.035713, 0.03558, 0.035659, 19.096], [1520367000000, 0.035655, 0.035658, 0.035483, 0.035483, 14.607], [1520367300000, 0.035489, 0.035631, 0.035489, 0.035631, 4.933], [1520367600000, 0.03565, 0.035714, 0.03565, 0.03565, 5.22], [1520367900000, 0.035657, 0.035713, 0.035301, 0.035449, 61.907], [1520368200000, 0.03562, 0.03562, 0.035453, 0.03556, 5.046], [1520368500000, 0.035594, 0.035594, 0.035181, 0.035456, 89.443], [1520368800000, 0.035402, 0.035453, 0.035402, 0.035453, 4.9], [1520369100000, 0.03545, 0.03545, 0.035285, 0.035294, 6.046], [1520369400000, 0.035301, 0.035424, 0.035299, 0.03532, 7.956], [1520369700000, 0.035314, 0.03542, 0.035214, 0.035214, 16.069], [1520370000000, 0.035194, 0.035302, 0.03518, 0.035181, 8.703], [1520370300000, 0.035181, 0.035181, 0.035146, 0.035181, 3.419], [1520370600000, 0.035164, 0.03518, 0.034971, 0.035175, 34.599], [1520370900000, 0.035175, 0.035202, 0.03509, 0.035202, 11.337], [1520371200000, 0.035202, 0.035276, 0.035113, 0.035145, 4.911], [1520371500000, 0.035272, 0.035272, 0.035138, 0.035254, 4.175], [1520371800000, 0.035141, 0.035275, 0.035141, 0.035275, 0.366], [1520372100000, 0.035152, 0.035275, 0.035152, 0.035252, 4.332], [1520372400000, 0.035259, 0.035297, 0.035124, 0.035134, 3.408], [1520372700000, 0.035293, 0.035299, 0.035131, 0.035274, 10.03], [1520373000000, 0.035142, 0.035339, 0.035142, 0.035339, 8.428], [1520373300000, 0.035204, 0.03533, 0.035204, 0.035291, 10.675], [1520373600000, 0.035273, 0.035385, 0.035185, 0.035239, 28.884], [1520373900000, 0.035214, 0.035281, 0.035159, 0.035277, 7.775], [1520374200000, 0.035277, 0.035417, 0.035184, 0.035277, 12.813], [1520374500000, 0.035283, 0.035453, 0.035275, 0.035412, 9.308], [1520374800000, 0.035395, 0.035411, 0.035142, 0.03528, 7.509], [1520375100000, 0.035203, 0.035364, 0.035062, 0.035333, 21.853], [1520375400000, 0.035257, 0.035337, 0.035257, 0.035337, 15.522], [1520375700000, 0.035337, 0.035421, 0.035263, 0.03533, 2.715], [1520376000000, 0.03533, 0.035452, 0.0353, 0.0353, 59.655], [1520376300000, 0.0353, 0.0353, 0.035299, 0.035299, 15.974], [1520376600000, 0.0353, 0.0353, 0.035177, 0.035177, 16.916], [1520376900000, 0.035177, 0.035654, 0.035137, 0.035449, 68.807], [1520377200000, 0.03543, 0.035522, 0.035392, 0.035462, 10.694], [1520377500000, 0.035462, 0.035462, 0.03531, 0.035461, 19.279], [1520377800000, 0.035461, 0.035543, 0.035363, 0.035526, 35.916], [1520378100000, 0.035526, 0.035629, 0.035526, 0.035621, 9.588], [1520378400000, 0.035545, 0.035826, 0.035545, 0.035624, 62.561], [1520378700000, 0.035624, 0.03581, 0.035553, 0.035709, 33.273], [1520379000000, 0.03575, 0.03585, 0.035656, 0.03585, 98.558], [1520379300000, 0.035849, 0.03593, 0.035811, 0.03593, 56.507], [1520379600000, 0.035787, 0.03585, 0.035643, 0.03585, 12.723], [1520379900000, 0.035846, 0.03585, 0.035706, 0.035739, 18.878], [1520380200000, 0.035739, 0.03589, 0.035739, 0.035865, 26.655], [1520380500000, 0.035865, 0.035865, 0.03577, 0.03577, 19.57], [1520380800000, 0.035771, 0.03593, 0.03577, 0.035793, 45.694], [1520381100000, 0.035793, 0.035925, 0.035707, 0.035863, 11.518], [1520381400000, 0.035701, 0.035829, 0.0357, 0.035819, 4.783], [1520381700000, 0.0358, 0.035937, 0.0358, 0.035937, 23.314], [1520382000000, 0.035946, 0.03595, 0.0357, 0.035701, 36.134], [1520382300000, 0.035702, 0.035702, 0.035486, 0.035701, 17.471], [1520382600000, 0.035701, 0.035705, 0.035579, 0.035682, 28.417], [1520382900000, 0.035682, 0.035751, 0.035682, 0.035683, 2.32], [1520383200000, 0.035796, 0.035796, 0.035509, 0.035566, 5.645], [1520383500000, 0.035566, 0.035566, 0.035417, 0.03544, 21.821], [1520383800000, 0.035345, 0.035429, 0.035224, 0.035379, 34.877], [1520384100000, 0.035379, 0.035387, 0.035279, 0.03538, 1.845], [1520384400000, 0.035375, 0.035387, 0.035299, 0.035303, 23.163], [1520384700000, 0.035303, 0.035416, 0.035301, 0.035343, 8.652], [1520385000000, 0.035343, 0.035651, 0.035343, 0.03548, 7.712], [1520385300000, 0.035558, 0.035623, 0.03541, 0.035542, 14.172], [1520385600000, 0.035413, 0.035514, 0.035369, 0.035514, 15.074], [1520385900000, 0.035557, 0.03565, 0.035415, 0.03551, 9.63], [1520386200000, 0.035647, 0.035769, 0.035541, 0.035769, 4.853], [1520386500000, 0.035604, 0.035762, 0.035479, 0.035479, 13.153], [1520386800000, 0.035479, 0.035599, 0.03547, 0.035471, 3.036], [1520387100000, 0.035591, 0.035591, 0.035415, 0.035539, 0.551], [1520387400000, 0.035538, 0.03554, 0.03545, 0.035538, 6.882], [1520387700000, 0.035538, 0.03554, 0.035386, 0.035386, 4.582], [1520388000000, 0.035511, 0.035512, 0.035388, 0.035394, 1.659], [1520388300000, 0.035394, 0.035497, 0.035394, 0.03541, 1.376], [1520388600000, 0.035496, 0.035506, 0.035403, 0.03545, 4.333], [1520388900000, 0.035465, 0.035506, 0.035465, 0.03547, 4.693], [1520389200000, 0.03547, 0.03547, 0.035469, 0.035469, 2.475], [1520389500000, 0.035468, 0.03554, 0.035465, 0.03554, 8.951], [1520389800000, 0.035509, 0.035554, 0.035509, 0.035553, 1.631], [1520390100000, 0.035588, 0.035722, 0.035588, 0.035624, 8.401], [1520390400000, 0.035655, 0.035789, 0.035655, 0.03575, 2.408], [1520390700000, 0.03575, 0.03575, 0.035618, 0.035625, 7.816], [1520391000000, 0.035625, 0.035671, 0.035625, 0.03567, 3.496], [1520391300000, 0.03567, 0.03567, 0.035453, 0.035453, 18.77], [1520391600000, 0.035447, 0.035475, 0.035351, 0.035457, 4.316], [1520391900000, 0.035434, 0.035473, 0.03536, 0.035473, 1.083], [1520392200000, 0.03545, 0.035509, 0.035381, 0.035509, 1.374], [1520392500000, 0.0354, 0.035503, 0.035371, 0.035451, 11.04], [1520392800000, 0.0354, 0.035528, 0.035393, 0.035397, 6.02], [1520393100000, 0.035506, 0.03551, 0.035396, 0.035396, 8.042], [1520393400000, 0.035396, 0.035504, 0.035396, 0.035504, 8.185], [1520393700000, 0.035401, 0.03542, 0.0353, 0.03542, 25.148], [1520394000000, 0.035362, 0.035419, 0.035293, 0.035389, 3.459], [1520394300000, 0.035389, 0.035504, 0.035389, 0.035502, 2.966], [1520394600000, 0.035502, 0.035502, 0.035379, 0.035379, 7.626], [1520394900000, 0.035339, 0.035379, 0.03532, 0.035379, 0.747], [1520395200000, 0.035379, 0.035419, 0.03532, 0.035383, 2.392], [1520395500000, 0.03534, 0.035383, 0.03534, 0.03534, 1.161], [1520395800000, 0.035341, 0.035408, 0.035287, 0.035296, 2.962], [1520396100000, 0.035395, 0.035395, 0.035302, 0.035312, 0.167], [1520396400000, 0.035316, 0.035401, 0.035315, 0.035398, 15.347], [1520396700000, 0.035285, 0.0354, 0.035285, 0.0354, 2.648], [1520397000000, 0.035391, 0.035391, 0.035266, 0.035266, 2.332], [1520397300000, 0.035265, 0.035265, 0.03513, 0.035242, 18.179], [1520397600000, 0.035242, 0.035319, 0.03512, 0.035314, 3.571], [1520397900000, 0.0353, 0.03532, 0.0352, 0.03523, 10.812], [1520398200000, 0.03523, 0.035318, 0.035196, 0.035196, 4.868], [1520398500000, 0.035155, 0.035246, 0.0351, 0.035124, 5.454], [1520398800000, 0.0351, 0.03523, 0.035053, 0.035166, 23.41], [1520399100000, 0.035082, 0.035197, 0.035082, 0.035197, 7.627], [1520399400000, 0.035197, 0.035197, 0.035055, 0.035055, 10.524], [1520399700000, 0.035058, 0.035272, 0.035055, 0.03513, 19.057], [1520400000000, 0.035164, 0.035342, 0.035164, 0.035164, 8.479], [1520400300000, 0.035164, 0.03527, 0.035059, 0.035095, 11.239], [1520400600000, 0.035109, 0.03521, 0.0351, 0.035126, 6.138], [1520400900000, 0.035126, 0.035214, 0.035103, 0.035214, 4.51], [1520401200000, 0.03523, 0.035258, 0.035224, 0.035258, 6.436], [1520401500000, 0.035317, 0.035343, 0.035176, 0.035216, 5.457], [1520401800000, 0.035227, 0.035348, 0.035223, 0.035348, 5.285], [1520402100000, 0.035225, 0.035352, 0.035202, 0.035326, 6.335], [1520402400000, 0.035323, 0.035323, 0.0352, 0.0352, 2.388], [1520402700000, 0.0352, 0.035316, 0.0352, 0.035294, 12.77], [1520403000000, 0.035286, 0.035299, 0.035286, 0.035294, 11.273], [1520403300000, 0.035294, 0.035294, 0.035203, 0.035205, 2.982], [1520403600000, 0.035282, 0.035299, 0.035226, 0.035284, 8.344], [1520403900000, 0.035297, 0.035297, 0.035203, 0.035203, 6.857], [1520404200000, 0.035203, 0.035286, 0.0352, 0.0352, 13.763], [1520404500000, 0.0352, 0.0352, 0.035062, 0.035104, 24.274], [1520404800000, 0.035103, 0.035186, 0.03505, 0.03505, 14.993], [1520405100000, 0.03505, 0.035099, 0.034839, 0.034979, 69.055], [1520405400000, 0.034885, 0.034954, 0.034779, 0.034867, 22.099], [1520405700000, 0.034867, 0.034935, 0.0348, 0.034801, 16.652], [1520406000000, 0.0348, 0.034898, 0.034748, 0.034771, 37.681], [1520406300000, 0.034771, 0.034871, 0.03477, 0.034861, 15.679], [1520406600000, 0.034861, 0.034961, 0.034847, 0.034847, 2.78], [1520406900000, 0.034847, 0.034855, 0.034676, 0.034676, 35.073], [1520407200000, 0.034706, 0.034922, 0.034651, 0.034739, 85.897], [1520407500000, 0.034779, 0.034859, 0.0347, 0.03479, 4.5], [1520407800000, 0.034797, 0.034899, 0.034714, 0.034899, 5.842], [1520408100000, 0.034813, 0.034899, 0.034808, 0.034811, 3.204], [1520408400000, 0.034813, 0.034832, 0.034607, 0.034661, 28.504], [1520408700000, 0.034662, 0.034832, 0.034662, 0.034832, 45.795], [1520409000000, 0.034776, 0.034899, 0.034638, 0.034899, 12.25], [1520409300000, 0.0349, 0.034926, 0.034654, 0.034787, 21.22], [1520409600000, 0.034786, 0.034787, 0.034717, 0.034738, 14.123], [1520409900000, 0.034824, 0.034825, 0.034732, 0.03474, 14.23], [1520410200000, 0.03474, 0.034815, 0.03474, 0.03474, 4.029], [1520410500000, 0.03474, 0.03481, 0.03474, 0.0348, 9.695], [1520410800000, 0.0348, 0.034806, 0.03474, 0.03474, 5.01], [1520411100000, 0.034784, 0.034784, 0.034609, 0.034716, 18.604], [1520411400000, 0.0348, 0.034816, 0.034659, 0.034816, 5.335], [1520411700000, 0.034816, 0.034863, 0.034816, 0.034817, 7.435], [1520412000000, 0.034816, 0.034862, 0.034762, 0.034762, 11.272], [1520412300000, 0.034762, 0.034762, 0.034756, 0.034756, 0.335], [1520412600000, 0.034755, 0.034755, 0.03472, 0.03472, 5.987], [1520412900000, 0.03472, 0.034838, 0.034719, 0.03483, 14.157], [1520413200000, 0.03473, 0.03483, 0.03472, 0.03483, 14.082], [1520413500000, 0.034735, 0.034814, 0.034719, 0.034722, 17.035], [1520413800000, 0.034726, 0.034726, 0.034662, 0.034726, 15.59], [1520414100000, 0.034758, 0.034758, 0.034631, 0.034718, 39.254], [1520414400000, 0.034717, 0.034717, 0.034602, 0.034699, 27.164], [1520414700000, 0.034619, 0.034698, 0.034594, 0.034594, 25.481], [1520415000000, 0.034594, 0.034657, 0.034533, 0.034644, 3.871], [1520415300000, 0.034639, 0.034639, 0.034533, 0.034634, 12.829], [1520415600000, 0.034635, 0.034636, 0.034554, 0.034567, 97.236], [1520415900000, 0.034633, 0.034641, 0.034554, 0.034554, 20.471], [1520416200000, 0.034554, 0.03462, 0.034508, 0.03455, 17.976], [1520416500000, 0.034509, 0.03455, 0.0345, 0.03455, 53.115], [1520416800000, 0.034502, 0.03455, 0.03448, 0.034513, 14.167], [1520417100000, 0.034513, 0.034513, 0.034388, 0.03448, 30.611], [1520417400000, 0.03448, 0.034542, 0.034479, 0.034499, 65.065], [1520417700000, 0.03455, 0.034551, 0.034312, 0.034433, 21.935], [1520418000000, 0.034411, 0.034455, 0.034314, 0.034405, 14.468], [1520418300000, 0.034406, 0.0345, 0.034404, 0.034406, 3.062], [1520418600000, 0.034404, 0.034442, 0.03436, 0.03436, 3.168], [1520418900000, 0.034365, 0.03449, 0.034357, 0.03449, 5.352], [1520419200000, 0.034486, 0.0345, 0.034391, 0.034492, 7.81], [1520419500000, 0.03448, 0.03448, 0.034374, 0.034379, 3.332], [1520419800000, 0.034376, 0.034469, 0.034192, 0.034386, 28.457], [1520420100000, 0.034386, 0.03448, 0.034318, 0.034429, 14.394], [1520420400000, 0.034429, 0.034458, 0.034303, 0.03441, 7.121], [1520420700000, 0.03448, 0.034481, 0.034372, 0.034372, 0.811], [1520421000000, 0.034372, 0.034481, 0.034303, 0.034478, 6.855], [1520421300000, 0.034479, 0.034481, 0.03438, 0.034387, 1.176], [1520421600000, 0.034464, 0.034481, 0.03436, 0.034457, 2.562], [1520421900000, 0.034449, 0.034449, 0.034338, 0.034438, 3.913], [1520422200000, 0.03431, 0.034439, 0.03431, 0.034439, 5.772], [1520422500000, 0.0343, 0.03438, 0.034296, 0.03431, 1.408], [1520422800000, 0.034379, 0.0345, 0.034379, 0.034447, 6.829], [1520423100000, 0.034483, 0.03456, 0.034398, 0.034538, 9.601], [1520423400000, 0.034538, 0.03454, 0.034486, 0.034538, 4.633], [1520423700000, 0.03442, 0.03454, 0.034395, 0.034531, 4.319], [1520424000000, 0.034413, 0.034527, 0.034405, 0.034519, 6.593], [1520424300000, 0.034404, 0.03454, 0.034404, 0.03454, 5.119], [1520424600000, 0.0345, 0.034539, 0.03445, 0.034454, 0.882], [1520424900000, 0.034539, 0.0346, 0.034539, 0.0346, 9.193], [1520425200000, 0.0346, 0.0347, 0.0346, 0.03461, 13.926], [1520425500000, 0.03461, 0.034656, 0.03454, 0.034656, 7.183], [1520425800000, 0.0347, 0.034715, 0.03454, 0.034715, 13.082], [1520426100000, 0.034715, 0.034804, 0.034655, 0.034664, 2.671], [1520426400000, 0.034715, 0.035198, 0.034677, 0.035198, 145.132], [1520426700000, 0.035021, 0.03525, 0.035021, 0.035248, 63.64], [1520427000000, 0.035246, 0.03548, 0.035163, 0.035348, 64.761], [1520427300000, 0.035348, 0.035497, 0.035271, 0.035468, 47.276], [1520427600000, 0.035497, 0.035506, 0.035468, 0.03547, 42.556], [1520427900000, 0.0355, 0.035526, 0.03547, 0.03547, 47.375], [1520428200000, 0.03547, 0.035514, 0.035284, 0.035413, 18.66], [1520428500000, 0.035409, 0.035446, 0.035314, 0.035429, 5.04], [1520428800000, 0.035429, 0.035429, 0.0353, 0.0354, 21.421], [1520429100000, 0.0354, 0.035423, 0.0353, 0.035406, 1.767], [1520429400000, 0.035303, 0.035479, 0.035303, 0.035468, 4.393], [1520429700000, 0.035346, 0.03548, 0.035346, 0.03548, 13.608], [1520430000000, 0.03548, 0.035627, 0.035382, 0.035627, 36.53], [1520430300000, 0.035617, 0.035627, 0.035468, 0.0355, 9.436], [1520430600000, 0.035592, 0.035627, 0.035491, 0.03562, 16.336], [1520430900000, 0.035591, 0.035627, 0.035493, 0.035493, 3.285], [1520431200000, 0.0355, 0.035616, 0.035171, 0.035305, 104.944], [1520431500000, 0.035306, 0.035438, 0.03512, 0.035191, 80.854], [1520431800000, 0.035176, 0.035176, 0.034685, 0.035078, 42.799], [1520432100000, 0.035004, 0.035004, 0.034619, 0.034776, 53.355], [1520432400000, 0.034776, 0.03482, 0.034388, 0.034746, 130.664], [1520432700000, 0.034742, 0.034743, 0.034739, 0.034743, 17.265], [1520433000000, 0.034742, 0.035469, 0.034742, 0.035304, 146.897], [1520433300000, 0.035304, 0.035411, 0.035202, 0.03538, 13.826], [1520433600000, 0.035334, 0.03546, 0.035334, 0.03538, 8.559], [1520433900000, 0.035335, 0.03538, 0.035227, 0.035354, 4.01], [1520434200000, 0.035208, 0.03538, 0.035171, 0.035309, 11.001], [1520434500000, 0.03517, 0.0354, 0.035026, 0.035095, 45.078], [1520434800000, 0.035117, 0.035246, 0.035072, 0.035208, 11.15], [1520435100000, 0.03511, 0.035217, 0.035002, 0.03507, 15.696], [1520435400000, 0.035002, 0.03507, 0.034946, 0.035067, 3.367], [1520435700000, 0.034961, 0.035101, 0.034949, 0.035079, 2.884], [1520436000000, 0.034997, 0.035068, 0.034997, 0.035033, 3.917], [1520436300000, 0.035016, 0.035033, 0.035015, 0.035016, 2.223], [1520436600000, 0.035033, 0.035177, 0.03495, 0.03501, 10.616], [1520436900000, 0.03501, 0.03507, 0.034932, 0.03501, 31.259], [1520437200000, 0.035069, 0.035219, 0.035017, 0.035219, 81.443], [1520437500000, 0.035229, 0.035229, 0.035096, 0.035102, 4.363], [1520437800000, 0.035102, 0.035206, 0.034998, 0.035003, 4.216], [1520438100000, 0.035118, 0.035118, 0.03492, 0.034986, 14.53], [1520438400000, 0.035038, 0.035047, 0.03498, 0.035047, 27.012], [1520438700000, 0.034981, 0.035102, 0.03498, 0.0351, 14.945], [1520439000000, 0.035098, 0.035131, 0.03498, 0.03498, 7.74], [1520439300000, 0.03498, 0.035077, 0.03498, 0.03498, 3.889], [1520439600000, 0.034967, 0.03498, 0.034822, 0.034932, 7.877], [1520439900000, 0.034932, 0.035078, 0.034907, 0.034933, 11.627], [1520440200000, 0.034959, 0.035, 0.034921, 0.034922, 15.26], [1520440500000, 0.034922, 0.035116, 0.034821, 0.035093, 48.642], [1520440800000, 0.034973, 0.035087, 0.034826, 0.034916, 20.93], [1520441100000, 0.035027, 0.035088, 0.034841, 0.035082, 37.59], [1520441400000, 0.035081, 0.035081, 0.034582, 0.034755, 99.747], [1520441700000, 0.034751, 0.034751, 0.034528, 0.0347, 23.133], [1520442000000, 0.034599, 0.0346, 0.034366, 0.034485, 28.224], [1520442300000, 0.034401, 0.034498, 0.034315, 0.034468, 75.207], [1520442600000, 0.03435, 0.034851, 0.03435, 0.03463, 22.885], [1520442900000, 0.03463, 0.034771, 0.03454, 0.03454, 115.547], [1520443200000, 0.03454, 0.0348, 0.034408, 0.034408, 64.28], [1520443500000, 0.034428, 0.034605, 0.034163, 0.034323, 193.901], [1520443800000, 0.034323, 0.0348, 0.034323, 0.03476, 45.565], [1520444100000, 0.034799, 0.034866, 0.034566, 0.034818, 34.602], [1520444400000, 0.03475, 0.034865, 0.034406, 0.034489, 33.005], [1520444700000, 0.034679, 0.03491, 0.034612, 0.034771, 31.869], [1520445000000, 0.034781, 0.034922, 0.034705, 0.034894, 11.524], [1520445300000, 0.034893, 0.034893, 0.034633, 0.034758, 22.164], [1520445600000, 0.034757, 0.034757, 0.034564, 0.034629, 10.917], [1520445900000, 0.034629, 0.034629, 0.034613, 0.034629, 13.378], [1520446200000, 0.034629, 0.034736, 0.034569, 0.034615, 14.214], [1520446500000, 0.034628, 0.034722, 0.034605, 0.0347, 5.765], [1520446800000, 0.034699, 0.0348, 0.034699, 0.0348, 13.46], [1520447100000, 0.034799, 0.034909, 0.034733, 0.034909, 27.812], [1520447400000, 0.034909, 0.035087, 0.034811, 0.0349, 19.598], [1520447700000, 0.034897, 0.034897, 0.034752, 0.034759, 20.697], [1520448000000, 0.034874, 0.035088, 0.034737, 0.034944, 37.595], [1520448300000, 0.035082, 0.035219, 0.034951, 0.034966, 46.702], [1520448600000, 0.035115, 0.0355, 0.03498, 0.035287, 32.605], [1520448900000, 0.035279, 0.035288, 0.035133, 0.035143, 6.736], [1520449200000, 0.035171, 0.0353, 0.034929, 0.035018, 24.333], [1520449500000, 0.035205, 0.035205, 0.035012, 0.035012, 9.227], [1520449800000, 0.03502, 0.035357, 0.03495, 0.035247, 26.491], [1520450100000, 0.035036, 0.035036, 0.034918, 0.034918, 4.482], [1520450400000, 0.034999, 0.035006, 0.034829, 0.034829, 3.517], [1520450700000, 0.034864, 0.034948, 0.034817, 0.034827, 1.683], [1520451000000, 0.034829, 0.034829, 0.034817, 0.034825, 10.535], [1520451300000, 0.034819, 0.034827, 0.03477, 0.03477, 4.587], [1520451600000, 0.034771, 0.034827, 0.034716, 0.034722, 7.53], [1520451900000, 0.034719, 0.03485, 0.034719, 0.0348, 3.964], [1520452200000, 0.03481, 0.03481, 0.0348, 0.0348, 0.234], [1520452500000, 0.0348, 0.03485, 0.034771, 0.034799, 3.703], [1520452800000, 0.034723, 0.03485, 0.034723, 0.034846, 12.461], [1520453100000, 0.034846, 0.03485, 0.034588, 0.03475, 34.788], [1520453400000, 0.034749, 0.034855, 0.034748, 0.034855, 2.038], [1520453700000, 0.034819, 0.034895, 0.034702, 0.034751, 25.438], [1520454000000, 0.034751, 0.034864, 0.034728, 0.034819, 6.266], [1520454300000, 0.034726, 0.034813, 0.03462, 0.03462, 5.853], [1520454600000, 0.034605, 0.034621, 0.034602, 0.034621, 21.253], [1520454900000, 0.034621, 0.034767, 0.034621, 0.034622, 5.492], [1520455200000, 0.034622, 0.034839, 0.034622, 0.034767, 7.105], [1520455500000, 0.034767, 0.034844, 0.0347, 0.03484, 1.632], [1520455800000, 0.034831, 0.035069, 0.03475, 0.034823, 8.79], [1520456100000, 0.03479, 0.03479, 0.034607, 0.034641, 6.36], [1520456400000, 0.034701, 0.034703, 0.034575, 0.034575, 2.018], [1520456700000, 0.034575, 0.03471, 0.034575, 0.034603, 7.877], [1520457000000, 0.034705, 0.034729, 0.034607, 0.034607, 6.852], [1520457300000, 0.034615, 0.03473, 0.034614, 0.034729, 0.387], [1520457600000, 0.034614, 0.034614, 0.03461, 0.034611, 5.71], [1520457900000, 0.034609, 0.034756, 0.034609, 0.034695, 8.185], [1520458200000, 0.034709, 0.034828, 0.034692, 0.034815, 4.204], [1520458500000, 0.034814, 0.034855, 0.034707, 0.034824, 8.177], [1520458800000, 0.034824, 0.034824, 0.034614, 0.034614, 6.748], [1520459100000, 0.034744, 0.034744, 0.034615, 0.034615, 4.994], [1520459400000, 0.03472, 0.034744, 0.034624, 0.034628, 4.658], [1520459700000, 0.034714, 0.034754, 0.034623, 0.034754, 13.33], [1520460000000, 0.034708, 0.034824, 0.03466, 0.034673, 2.619], [1520460300000, 0.034676, 0.034813, 0.034624, 0.034624, 5.277], [1520460600000, 0.034624, 0.034677, 0.034472, 0.03448, 16.377], [1520460900000, 0.034629, 0.034844, 0.034303, 0.034481, 42.244], [1520461200000, 0.034303, 0.03448, 0.034302, 0.034392, 9.357], [1520461500000, 0.034387, 0.03441, 0.0342, 0.034398, 39.839], [1520461800000, 0.034391, 0.034522, 0.034374, 0.034374, 6.677], [1520462100000, 0.034506, 0.034566, 0.0344, 0.034526, 17.525], [1520462400000, 0.034526, 0.034526, 0.034406, 0.034406, 15.712], [1520462700000, 0.03451, 0.03451, 0.0344, 0.0344, 2.14], [1520463000000, 0.034452, 0.034501, 0.0344, 0.034497, 10.181], [1520463300000, 0.034497, 0.035092, 0.03441, 0.034732, 57.298], [1520463600000, 0.034732, 0.034883, 0.034626, 0.034744, 15.701], [1520463900000, 0.034749, 0.034883, 0.034564, 0.034673, 36.703], [1520464200000, 0.034849, 0.035009, 0.034681, 0.034924, 23.711], [1520464500000, 0.034924, 0.035142, 0.034742, 0.035064, 35.879], [1520464800000, 0.034918, 0.035169, 0.034907, 0.034907, 8.751], [1520465100000, 0.034907, 0.035097, 0.03488, 0.034935, 12.569], [1520465400000, 0.034935, 0.035085, 0.03488, 0.03488, 29.422], [1520465700000, 0.034999, 0.034999, 0.034708, 0.034824, 24.035], [1520466000000, 0.034705, 0.034817, 0.034515, 0.034766, 20.252], [1520466300000, 0.034617, 0.034761, 0.03461, 0.034761, 9.4], [1520466600000, 0.034671, 0.034883, 0.034671, 0.034883, 4.721], [1520466900000, 0.03485, 0.034883, 0.03483, 0.034882, 3.494], [1520467200000, 0.034882, 0.035068, 0.034797, 0.035033, 10.343], [1520467500000, 0.034911, 0.034914, 0.034806, 0.034806, 4.131], [1520467800000, 0.034806, 0.034883, 0.034458, 0.034718, 12.813], [1520468100000, 0.034699, 0.034718, 0.034475, 0.03454, 14.756], [1520468400000, 0.034506, 0.034648, 0.034424, 0.034645, 17.451], [1520468700000, 0.034615, 0.034624, 0.034476, 0.034558, 7.216], [1520469000000, 0.034564, 0.034622, 0.034564, 0.03458, 0.703], [1520469300000, 0.034585, 0.034725, 0.0342, 0.034718, 98.445], [1520469600000, 0.034667, 0.034771, 0.034602, 0.03465, 8.039], [1520469900000, 0.034642, 0.035165, 0.034642, 0.034859, 10.492], [1520470200000, 0.034875, 0.035099, 0.034851, 0.035047, 27.543], [1520470500000, 0.034923, 0.034923, 0.034857, 0.034857, 5.459], [1520470800000, 0.034875, 0.034912, 0.034875, 0.034912, 1.934], [1520471100000, 0.034875, 0.034945, 0.034741, 0.034742, 14.372], [1520471400000, 0.034742, 0.034817, 0.034742, 0.034742, 7.811], [1520471700000, 0.034742, 0.03482, 0.034742, 0.034743, 8.707], [1520472000000, 0.034742, 0.03482, 0.034742, 0.034745, 1.603], [1520472300000, 0.034746, 0.03482, 0.034742, 0.034742, 7.066], [1520472600000, 0.034742, 0.03482, 0.034742, 0.03482, 30.285], [1520472900000, 0.034743, 0.035103, 0.034742, 0.035045, 20.554], [1520473200000, 0.035074, 0.0352, 0.034973, 0.035112, 12.93], [1520473500000, 0.034993, 0.035297, 0.034856, 0.034856, 16.224], [1520473800000, 0.034857, 0.034857, 0.03485, 0.03485, 1.48], [1520474100000, 0.034849, 0.034879, 0.034742, 0.034853, 13.932], [1520474400000, 0.034849, 0.035182, 0.034764, 0.035182, 22.782], [1520474700000, 0.03501, 0.035283, 0.034976, 0.035061, 15.283], [1520475000000, 0.035248, 0.035252, 0.034849, 0.035021, 14.24], [1520475300000, 0.035021, 0.035115, 0.034971, 0.034974, 25.91], [1520475600000, 0.034975, 0.035272, 0.034975, 0.035211, 16.27], [1520475900000, 0.035059, 0.035293, 0.035059, 0.035059, 19.524], [1520476200000, 0.035059, 0.035059, 0.034888, 0.035005, 14.367], [1520476500000, 0.035005, 0.035005, 0.034895, 0.035004, 2.552], [1520476800000, 0.035005, 0.035005, 0.034899, 0.034988, 16.578], [1520477100000, 0.034988, 0.035059, 0.034899, 0.034918, 20.283], [1520477400000, 0.035025, 0.035025, 0.034742, 0.03475, 33.163], [1520477700000, 0.034775, 0.035015, 0.03476, 0.0349, 23.952], [1520478000000, 0.034952, 0.034954, 0.034947, 0.034949, 8.92], [1520478300000, 0.034948, 0.03495, 0.034827, 0.034827, 8.082], [1520478600000, 0.034827, 0.03491, 0.034827, 0.034827, 1.754], [1520478900000, 0.034827, 0.034827, 0.034779, 0.034781, 0.972], [1520479200000, 0.034762, 0.034778, 0.034742, 0.034742, 3.264], [1520479500000, 0.034742, 0.034742, 0.034742, 0.034742, 5.767], [1520479800000, 0.034742, 0.034778, 0.03465, 0.034778, 15.207], [1520480100000, 0.034759, 0.034759, 0.034533, 0.034719, 57.744], [1520480400000, 0.034549, 0.034713, 0.034446, 0.034681, 10.402], [1520480700000, 0.034681, 0.034762, 0.03462, 0.034751, 9.645], [1520481000000, 0.034675, 0.034773, 0.034664, 0.034697, 0.86], [1520481300000, 0.034697, 0.034699, 0.034561, 0.034678, 8.938], [1520481600000, 0.034565, 0.034683, 0.034538, 0.034672, 6.174], [1520481900000, 0.034683, 0.034765, 0.034541, 0.034619, 6.708], [1520482200000, 0.0345, 0.034618, 0.0345, 0.0345, 4.563], [1520482500000, 0.0345, 0.034618, 0.034386, 0.034389, 8.119], [1520482800000, 0.034542, 0.034542, 0.034483, 0.034496, 3.391], [1520483100000, 0.034494, 0.034554, 0.034386, 0.03439, 10.897], [1520483400000, 0.034386, 0.0345, 0.034386, 0.034387, 1.298], [1520483700000, 0.034387, 0.034638, 0.034387, 0.034622, 37.976], [1520484000000, 0.034482, 0.034622, 0.034467, 0.034618, 2.055], [1520484300000, 0.0345, 0.03461, 0.034192, 0.034412, 23.128], [1520484600000, 0.034412, 0.034564, 0.0343, 0.034415, 7.226], [1520484900000, 0.034415, 0.034446, 0.034308, 0.034439, 2.384], [1520485200000, 0.034439, 0.03446, 0.034301, 0.034421, 7.873], [1520485500000, 0.034301, 0.03442, 0.034301, 0.03442, 5.92], [1520485800000, 0.03442, 0.034422, 0.034277, 0.03442, 9.232], [1520486100000, 0.03442, 0.03442, 0.034411, 0.034411, 0.39], [1520486400000, 0.034409, 0.034422, 0.034409, 0.03442, 16.317], [1520486700000, 0.03442, 0.03442, 0.034298, 0.034302, 1.053], [1520487000000, 0.034302, 0.034465, 0.034302, 0.034349, 1.615], [1520487300000, 0.03447, 0.03449, 0.034262, 0.034263, 14.205], [1520487600000, 0.034262, 0.034381, 0.034186, 0.034187, 2.571], [1520487900000, 0.034328, 0.034328, 0.03417, 0.034286, 2.018], [1520488200000, 0.034278, 0.034278, 0.034249, 0.03425, 1.855], [1520488500000, 0.034322, 0.034322, 0.034205, 0.034205, 1.67], [1520488800000, 0.034205, 0.034267, 0.034158, 0.034209, 7.026], [1520489100000, 0.034282, 0.034353, 0.034212, 0.034353, 0.789], [1520489400000, 0.034352, 0.034355, 0.034229, 0.034354, 0.695], [1520489700000, 0.034242, 0.034383, 0.034242, 0.034383, 1.639], [1520490000000, 0.034379, 0.034441, 0.034325, 0.03441, 25.337], [1520490300000, 0.034302, 0.03444, 0.034302, 0.034413, 15.177], [1520490600000, 0.034303, 0.034424, 0.03427, 0.034402, 17.405], [1520490900000, 0.034377, 0.034377, 0.034244, 0.034244, 1.474], [1520491200000, 0.034355, 0.034448, 0.034216, 0.034216, 13.938], [1520491500000, 0.034212, 0.034337, 0.034204, 0.034321, 2.166], [1520491800000, 0.034211, 0.034354, 0.034199, 0.034354, 2.08], [1520492100000, 0.034216, 0.034387, 0.034216, 0.034319, 1.844], [1520492400000, 0.034322, 0.034466, 0.034322, 0.034397, 3.594], [1520492700000, 0.034529, 0.034529, 0.034389, 0.034389, 6.166], [1520493000000, 0.034389, 0.034389, 0.034159, 0.03417, 3.699], [1520493300000, 0.034332, 0.034371, 0.034215, 0.03437, 2.35], [1520493600000, 0.034346, 0.034354, 0.034162, 0.034347, 2.11], [1520493900000, 0.034347, 0.034386, 0.034218, 0.034386, 1.195], [1520494200000, 0.034387, 0.034492, 0.034181, 0.034317, 23.366], [1520494500000, 0.034306, 0.034306, 0.034305, 0.034305, 3.253], [1520494800000, 0.034303, 0.034317, 0.034293, 0.034308, 2.037], [1520495100000, 0.034306, 0.034339, 0.034306, 0.034339, 2.148], [1520495400000, 0.034328, 0.034339, 0.034328, 0.034339, 0.343], [1520495700000, 0.034334, 0.034339, 0.034334, 0.034336, 5.01], [1520496000000, 0.034336, 0.034439, 0.034336, 0.034353, 0.703], [1520496300000, 0.034353, 0.034354, 0.034353, 0.034353, 1.168], [1520496600000, 0.034353, 0.034477, 0.034343, 0.034363, 6.958], [1520496900000, 0.034364, 0.034476, 0.034364, 0.034382, 6.339], [1520497200000, 0.034382, 0.034552, 0.034382, 0.034552, 5.179], [1520497500000, 0.034405, 0.034545, 0.034405, 0.034537, 0.678], [1520497800000, 0.034532, 0.034532, 0.034319, 0.034356, 35.097], [1520498100000, 0.034359, 0.034474, 0.034359, 0.034361, 3.594], [1520498400000, 0.034447, 0.034447, 0.034356, 0.034356, 5.938], [1520498700000, 0.034411, 0.03442, 0.034411, 0.034414, 4.551], [1520499000000, 0.034413, 0.034455, 0.033994, 0.034349, 242.192], [1520499300000, 0.034325, 0.034325, 0.034221, 0.034225, 34.883], [1520499600000, 0.034291, 0.034292, 0.034227, 0.034229, 1.598], [1520499900000, 0.034229, 0.034237, 0.03403, 0.034236, 17.124], [1520500200000, 0.034236, 0.034237, 0.034101, 0.034219, 2.092], [1520500500000, 0.034081, 0.03411, 0.034081, 0.034107, 0.912], [1520500800000, 0.034112, 0.03422, 0.034112, 0.034219, 5.85], [1520501100000, 0.034219, 0.034219, 0.034096, 0.034197, 6.848], [1520501400000, 0.034186, 0.034221, 0.034183, 0.034221, 14.149], [1520501700000, 0.034221, 0.034221, 0.034211, 0.034211, 11.96], [1520502000000, 0.034221, 0.034221, 0.034211, 0.034211, 3.03], [1520502300000, 0.03422, 0.034221, 0.034131, 0.034152, 2.749], [1520502600000, 0.034221, 0.034237, 0.034221, 0.034237, 40.059], [1520502900000, 0.034237, 0.034454, 0.034227, 0.03441, 53.984], [1520503200000, 0.03441, 0.034476, 0.03433, 0.034442, 1.532], [1520503500000, 0.034342, 0.0344, 0.034335, 0.034335, 2.91], [1520503800000, 0.034337, 0.034444, 0.034337, 0.03444, 5.712], [1520504100000, 0.034441, 0.0345, 0.034268, 0.034493, 7.3], [1520504400000, 0.03426, 0.03426, 0.03426, 0.03426, 0.154], [1520504700000, 0.03426, 0.034493, 0.03426, 0.034476, 12.166], [1520505000000, 0.034465, 0.034465, 0.034289, 0.034293, 15.927], [1520505300000, 0.034296, 0.034398, 0.034268, 0.034397, 1.83], [1520505600000, 0.034399, 0.0344, 0.034381, 0.034381, 3.368], [1520505900000, 0.034381, 0.034382, 0.034236, 0.034366, 4.024], [1520506200000, 0.034345, 0.034345, 0.034215, 0.034215, 1.619], [1520506500000, 0.034239, 0.034363, 0.034131, 0.034131, 10.672], [1520506800000, 0.03424, 0.034301, 0.034199, 0.034199, 1.32], [1520507100000, 0.034227, 0.034259, 0.034134, 0.034259, 2.027], [1520507400000, 0.034135, 0.034254, 0.034132, 0.034254, 1.304], [1520507700000, 0.034133, 0.034249, 0.034121, 0.034121, 2.614], [1520508000000, 0.034217, 0.034217, 0.034097, 0.034097, 10.875], [1520508300000, 0.034149, 0.034149, 0.034053, 0.034149, 9.42], [1520508600000, 0.034068, 0.034218, 0.034068, 0.034189, 26.151], [1520508900000, 0.034285, 0.034383, 0.034189, 0.034226, 12.272], [1520509200000, 0.034211, 0.034297, 0.03418, 0.03418, 1.641], [1520509500000, 0.03416, 0.034177, 0.03405, 0.034177, 3.607], [1520509800000, 0.034174, 0.034179, 0.034058, 0.034176, 0.532], [1520510100000, 0.03406, 0.03418, 0.03406, 0.03418, 3.454], [1520510400000, 0.03429, 0.03429, 0.03415, 0.0342, 0.885], [1520510700000, 0.034198, 0.03428, 0.034143, 0.034164, 5.489], [1520511000000, 0.034167, 0.034169, 0.034134, 0.034134, 1.578], [1520511300000, 0.034289, 0.034289, 0.034241, 0.034285, 0.356], [1520511600000, 0.034151, 0.03433, 0.034151, 0.03433, 5.335], [1520511900000, 0.03433, 0.034625, 0.034212, 0.03451, 22.327], [1520512200000, 0.034535, 0.034664, 0.034501, 0.034501, 34.169], [1520512500000, 0.0345, 0.034633, 0.0345, 0.034501, 3.265], [1520512800000, 0.034501, 0.034502, 0.0345, 0.0345, 2.846], [1520513100000, 0.0345, 0.0345, 0.034331, 0.034387, 1.36], [1520513400000, 0.034387, 0.034387, 0.034387, 0.034387, 0.0], [1520513700000, 0.034568, 0.034568, 0.034288, 0.034305, 5.826], [1520514000000, 0.034308, 0.034498, 0.034305, 0.034463, 3.786], [1520514300000, 0.034321, 0.034321, 0.034287, 0.034314, 1.641], [1520514600000, 0.034439, 0.034459, 0.034344, 0.034344, 1.284], [1520514900000, 0.034287, 0.034294, 0.034287, 0.034294, 0.242], [1520515200000, 0.034319, 0.034448, 0.034153, 0.034157, 13.797], [1520515500000, 0.034153, 0.034288, 0.034128, 0.034288, 5.108], [1520515800000, 0.034249, 0.03425, 0.034249, 0.03425, 0.79], [1520516100000, 0.034246, 0.03425, 0.034246, 0.03425, 4.815], [1520516400000, 0.034288, 0.034288, 0.034168, 0.034271, 3.213], [1520516700000, 0.034173, 0.03431, 0.034173, 0.03431, 15.512], [1520517000000, 0.034313, 0.03446, 0.034313, 0.03446, 2.588], [1520517300000, 0.034351, 0.034462, 0.03431, 0.03431, 3.111], [1520517600000, 0.03431, 0.034452, 0.03431, 0.034452, 1.994], [1520517900000, 0.034314, 0.034455, 0.034314, 0.034454, 0.796], [1520518200000, 0.034454, 0.034592, 0.034335, 0.034581, 8.203], [1520518500000, 0.034476, 0.034668, 0.034476, 0.034561, 6.832], [1520518800000, 0.034572, 0.034578, 0.034572, 0.034575, 1.64], [1520519100000, 0.034579, 0.034679, 0.03457, 0.03457, 8.669], [1520519400000, 0.034557, 0.034557, 0.034425, 0.034519, 2.798], [1520519700000, 0.034449, 0.03475, 0.034449, 0.034609, 28.163], [1520520000000, 0.034629, 0.034696, 0.034591, 0.03468, 5.504], [1520520300000, 0.034606, 0.03495, 0.034606, 0.0349, 49.238], [1520520600000, 0.034827, 0.034915, 0.034617, 0.034734, 13.508], [1520520900000, 0.034738, 0.034738, 0.034479, 0.03456, 16.63], [1520521200000, 0.034564, 0.034666, 0.034563, 0.034563, 1.616], [1520521500000, 0.034628, 0.034628, 0.034564, 0.034609, 4.891], [1520521800000, 0.034609, 0.03461, 0.034426, 0.03455, 103.346], [1520522100000, 0.03455, 0.03462, 0.034513, 0.034513, 33.678], [1520522400000, 0.034519, 0.034695, 0.034519, 0.034551, 13.119], [1520522700000, 0.034554, 0.034638, 0.034534, 0.034534, 1.605], [1520523000000, 0.034534, 0.034534, 0.03437, 0.034395, 9.324], [1520523300000, 0.034395, 0.0345, 0.034358, 0.0345, 9.503], [1520523600000, 0.034403, 0.034648, 0.034344, 0.034414, 18.018], [1520523900000, 0.034342, 0.034541, 0.03434, 0.034352, 6.929], [1520524200000, 0.034489, 0.034535, 0.034406, 0.034535, 4.643], [1520524500000, 0.034435, 0.03453, 0.034249, 0.034309, 23.092], [1520524800000, 0.03425, 0.03431, 0.0342, 0.03431, 10.846], [1520525100000, 0.03431, 0.034503, 0.034288, 0.034503, 12.109], [1520525400000, 0.034314, 0.03446, 0.034314, 0.03446, 6.766], [1520525700000, 0.034396, 0.034652, 0.034293, 0.034648, 12.786], [1520526000000, 0.034421, 0.034567, 0.034421, 0.034498, 3.817], [1520526300000, 0.034389, 0.034499, 0.034389, 0.034499, 2.973], [1520526600000, 0.034499, 0.034499, 0.034398, 0.034476, 2.087], [1520526900000, 0.034378, 0.034498, 0.034339, 0.034344, 4.754], [1520527200000, 0.03446, 0.034499, 0.0343, 0.034499, 9.134], [1520527500000, 0.034502, 0.03469, 0.034499, 0.034552, 9.521], [1520527800000, 0.034686, 0.034802, 0.034602, 0.034741, 15.796], [1520528100000, 0.034741, 0.034885, 0.034622, 0.034762, 3.127], [1520528400000, 0.034611, 0.034786, 0.034307, 0.034454, 11.72], [1520528700000, 0.034436, 0.034436, 0.03428, 0.03428, 5.378], [1520529000000, 0.034283, 0.03439, 0.034114, 0.034314, 67.078], [1520529300000, 0.034215, 0.03435, 0.03405, 0.034102, 63.26], [1520529600000, 0.03405, 0.034169, 0.033987, 0.034107, 23.911], [1520529900000, 0.033966, 0.034136, 0.033966, 0.034049, 11.7], [1520530200000, 0.034036, 0.034301, 0.034009, 0.034083, 26.275], [1520530500000, 0.034273, 0.03452, 0.034114, 0.034353, 63.214], [1520530800000, 0.034354, 0.034478, 0.034239, 0.034471, 6.693], [1520531100000, 0.034471, 0.034471, 0.034352, 0.034352, 14.872], [1520531400000, 0.034352, 0.034471, 0.034352, 0.034357, 13.067], [1520531700000, 0.034357, 0.034471, 0.034291, 0.03446, 11.407], [1520532000000, 0.034344, 0.034436, 0.03428, 0.03428, 14.898], [1520532300000, 0.034283, 0.034431, 0.034121, 0.034349, 23.869], [1520532600000, 0.03416, 0.034324, 0.034141, 0.034324, 23.644], [1520532900000, 0.034324, 0.034324, 0.034149, 0.034176, 9.049], [1520533200000, 0.034253, 0.034253, 0.034176, 0.034253, 2.965], [1520533500000, 0.034251, 0.034251, 0.034176, 0.034251, 5.506], [1520533800000, 0.034176, 0.03425, 0.034175, 0.03425, 1.206], [1520534100000, 0.034212, 0.034251, 0.034131, 0.034251, 29.07], [1520534400000, 0.034246, 0.034251, 0.034143, 0.034157, 34.735], [1520534700000, 0.034251, 0.034387, 0.034242, 0.034377, 13.987], [1520535000000, 0.034365, 0.034365, 0.034189, 0.034189, 5.101], [1520535300000, 0.034229, 0.034359, 0.034229, 0.03425, 1.392], [1520535600000, 0.03435, 0.034358, 0.034232, 0.034347, 4.005], [1520535900000, 0.034232, 0.034233, 0.034231, 0.034231, 0.695], [1520536200000, 0.034231, 0.034295, 0.034066, 0.034272, 13.655], [1520536500000, 0.034269, 0.034273, 0.034149, 0.034265, 9.798], [1520536800000, 0.034265, 0.034265, 0.034259, 0.034259, 4.261], [1520537100000, 0.03415, 0.034257, 0.03415, 0.03415, 1.484], [1520537400000, 0.034262, 0.034265, 0.034101, 0.034102, 4.221], [1520537700000, 0.034102, 0.034252, 0.034102, 0.034102, 2.292], [1520538000000, 0.034102, 0.034102, 0.033893, 0.034097, 45.912], [1520538300000, 0.034097, 0.034097, 0.034032, 0.034032, 0.361], [1520538600000, 0.034094, 0.034152, 0.034032, 0.0341, 11.2], [1520538900000, 0.034111, 0.034111, 0.034032, 0.034033, 1.869], [1520539200000, 0.034033, 0.0341, 0.033935, 0.033952, 7.601], [1520539500000, 0.034083, 0.034113, 0.033989, 0.034096, 3.159], [1520539800000, 0.033992, 0.034133, 0.033966, 0.033966, 4.499], [1520540100000, 0.033969, 0.034077, 0.033935, 0.033935, 5.624], [1520540400000, 0.033935, 0.034007, 0.033935, 0.033935, 0.764], [1520540700000, 0.034012, 0.034012, 0.033936, 0.033936, 1.892], [1520541000000, 0.034008, 0.034013, 0.033936, 0.033936, 4.853], [1520541300000, 0.033935, 0.033968, 0.03365, 0.033838, 121.789], [1520541600000, 0.033829, 0.033829, 0.0337, 0.033801, 33.372], [1520541900000, 0.033801, 0.034, 0.033681, 0.033814, 74.237], [1520542200000, 0.033815, 0.033917, 0.033815, 0.033822, 3.848], [1520542500000, 0.033892, 0.033892, 0.033795, 0.033891, 6.137], [1520542800000, 0.033758, 0.033897, 0.033724, 0.033728, 19.454], [1520543100000, 0.033728, 0.03386, 0.03368, 0.03368, 5.915], [1520543400000, 0.033789, 0.033789, 0.033621, 0.033621, 5.394], [1520543700000, 0.033711, 0.033774, 0.033588, 0.033716, 32.213], [1520544000000, 0.033697, 0.0339, 0.033645, 0.03367, 12.802], [1520544300000, 0.033632, 0.033901, 0.033632, 0.033751, 7.098], [1520544600000, 0.03375, 0.033833, 0.033716, 0.033833, 8.442], [1520544900000, 0.033833, 0.033833, 0.033716, 0.033719, 1.483], [1520545200000, 0.033819, 0.033873, 0.03376, 0.03376, 6.268], [1520545500000, 0.033873, 0.033916, 0.03376, 0.033763, 8.868], [1520545800000, 0.03376, 0.033917, 0.03376, 0.033917, 2.56], [1520546100000, 0.0339, 0.034003, 0.033812, 0.034003, 10.277], [1520546400000, 0.033872, 0.033999, 0.03377, 0.033812, 5.534], [1520546700000, 0.033824, 0.033923, 0.0336, 0.033793, 7.02], [1520547000000, 0.033633, 0.033803, 0.033633, 0.033688, 4.74], [1520547300000, 0.0338, 0.0338, 0.03364, 0.033776, 4.853], [1520547600000, 0.033641, 0.033773, 0.033623, 0.033623, 1.665], [1520547900000, 0.033738, 0.033771, 0.0336, 0.033613, 10.591], [1520548200000, 0.03375, 0.033803, 0.033631, 0.033675, 37.466], [1520548500000, 0.033687, 0.033803, 0.033645, 0.033672, 1.904], [1520548800000, 0.033681, 0.033803, 0.033634, 0.033803, 2.822], [1520549100000, 0.033686, 0.033744, 0.033686, 0.033744, 2.913], [1520549400000, 0.033803, 0.033844, 0.033651, 0.033651, 5.494], [1520549700000, 0.033787, 0.033787, 0.033786, 0.033786, 1.833], [1520550000000, 0.033786, 0.033814, 0.033669, 0.033814, 6.072], [1520550300000, 0.033698, 0.033807, 0.033633, 0.033807, 3.482], [1520550600000, 0.033659, 0.033807, 0.033609, 0.033679, 13.055], [1520550900000, 0.033678, 0.033678, 0.033613, 0.033614, 4.666], [1520551200000, 0.033678, 0.033827, 0.033676, 0.033688, 18.027], [1520551500000, 0.033686, 0.033688, 0.033677, 0.033678, 7.719], [1520551800000, 0.033677, 0.033677, 0.033613, 0.033614, 6.548], [1520552100000, 0.033613, 0.033649, 0.033613, 0.033649, 1.945], [1520552400000, 0.033664, 0.033776, 0.033606, 0.033776, 2.876], [1520552700000, 0.03361, 0.033633, 0.033579, 0.033633, 10.711], [1520553000000, 0.033743, 0.033868, 0.033613, 0.033868, 15.117], [1520553300000, 0.033722, 0.033995, 0.033722, 0.033771, 20.321], [1520553600000, 0.033771, 0.033942, 0.033623, 0.033749, 14.406], [1520553900000, 0.033651, 0.033985, 0.033642, 0.033642, 27.827], [1520554200000, 0.033623, 0.03374, 0.033623, 0.033633, 8.794], [1520554500000, 0.033633, 0.033755, 0.033633, 0.033755, 2.845], [1520554800000, 0.033694, 0.033723, 0.033671, 0.03369, 4.267], [1520555100000, 0.03369, 0.033822, 0.033671, 0.033822, 1.807], [1520555400000, 0.033705, 0.033843, 0.033705, 0.033777, 6.146], [1520555700000, 0.033771, 0.033771, 0.033771, 0.033771, 3.412], [1520556000000, 0.033771, 0.033855, 0.03377, 0.033855, 1.165], [1520556300000, 0.033736, 0.03381, 0.033708, 0.033708, 1.707], [1520556600000, 0.033802, 0.033821, 0.033708, 0.033708, 1.637], [1520556900000, 0.033708, 0.033799, 0.033653, 0.033653, 4.899], [1520557200000, 0.033657, 0.033844, 0.033611, 0.033844, 6.586], [1520557500000, 0.03373, 0.033891, 0.03373, 0.033891, 0.93], [1520557800000, 0.033849, 0.033849, 0.033839, 0.033847, 0.937], [1520558100000, 0.033845, 0.033866, 0.033734, 0.033734, 4.175], [1520558400000, 0.033737, 0.033868, 0.033734, 0.033868, 1.68], [1520558700000, 0.033773, 0.0338, 0.033601, 0.033742, 26.541], [1520559000000, 0.033642, 0.03374, 0.033582, 0.033723, 1.177], [1520559300000, 0.033642, 0.033705, 0.033563, 0.033704, 7.514], [1520559600000, 0.033704, 0.033872, 0.033571, 0.033872, 15.546], [1520559900000, 0.033875, 0.034189, 0.033875, 0.034003, 29.175], [1520560200000, 0.034003, 0.034003, 0.033662, 0.033784, 31.593], [1520560500000, 0.03367, 0.033765, 0.033563, 0.033563, 33.655], [1520560800000, 0.033656, 0.033656, 0.033538, 0.033558, 60.857], [1520561100000, 0.033642, 0.033788, 0.033538, 0.033539, 9.266], [1520561400000, 0.033538, 0.033643, 0.033196, 0.033517, 28.615], [1520561700000, 0.033513, 0.033513, 0.033216, 0.033216, 4.343], [1520562000000, 0.033221, 0.033336, 0.033197, 0.033197, 12.272], [1520562300000, 0.033187, 0.033304, 0.033035, 0.033047, 20.221], [1520562600000, 0.033141, 0.033141, 0.033035, 0.033139, 2.786], [1520562900000, 0.03304, 0.033139, 0.033, 0.033132, 9.442], [1520563200000, 0.033, 0.033114, 0.0329, 0.032929, 50.071], [1520563500000, 0.032908, 0.033083, 0.032736, 0.032742, 18.281], [1520563800000, 0.032756, 0.033035, 0.032753, 0.032884, 8.194], [1520564100000, 0.032999, 0.033035, 0.032993, 0.033035, 1.936], [1520564400000, 0.033, 0.033, 0.0329, 0.032999, 2.772], [1520564700000, 0.032932, 0.03295, 0.032581, 0.032947, 16.576], [1520565000000, 0.032946, 0.03295, 0.032944, 0.032949, 3.807], [1520565300000, 0.032946, 0.03295, 0.032685, 0.03295, 13.473], [1520565600000, 0.03295, 0.03295, 0.032949, 0.03295, 8.123], [1520565900000, 0.032851, 0.032945, 0.032765, 0.032923, 12.937], [1520566200000, 0.032923, 0.03295, 0.032808, 0.03295, 4.178], [1520566500000, 0.03295, 0.033, 0.032794, 0.032892, 16.549], [1520566800000, 0.032892, 0.032973, 0.032787, 0.03295, 2.447], [1520567100000, 0.032986, 0.03303, 0.032986, 0.033029, 52.553], [1520567400000, 0.033029, 0.03303, 0.032894, 0.03303, 16.915], [1520567700000, 0.03303, 0.033141, 0.032883, 0.033141, 10.722], [1520568000000, 0.032985, 0.03314, 0.032985, 0.03314, 6.75], [1520568300000, 0.03314, 0.033251, 0.033032, 0.033242, 25.424], [1520568600000, 0.033242, 0.033496, 0.033033, 0.033496, 17.681], [1520568900000, 0.033308, 0.0335, 0.03318, 0.033293, 29.939], [1520569200000, 0.033489, 0.033493, 0.033102, 0.033102, 10.452], [1520569500000, 0.033119, 0.033446, 0.033119, 0.033446, 18.145], [1520569800000, 0.033494, 0.033616, 0.033154, 0.033315, 47.05], [1520570100000, 0.033565, 0.033577, 0.033256, 0.033256, 5.236], [1520570400000, 0.033256, 0.03341, 0.033183, 0.033191, 10.151], [1520570700000, 0.03319, 0.033265, 0.033104, 0.033265, 4.985], [1520571000000, 0.033263, 0.033288, 0.033103, 0.033164, 8.883], [1520571300000, 0.033164, 0.033287, 0.032893, 0.033287, 57.719], [1520571600000, 0.033283, 0.033473, 0.033035, 0.033035, 14.003], [1520571900000, 0.033097, 0.033112, 0.032992, 0.033096, 12.06], [1520572200000, 0.033094, 0.033095, 0.032993, 0.033077, 9.328], [1520572500000, 0.0331, 0.033178, 0.033064, 0.033064, 4.366], [1520572800000, 0.033177, 0.033342, 0.033083, 0.033103, 10.994], [1520573100000, 0.033258, 0.033374, 0.033116, 0.033213, 6.692], [1520573400000, 0.033211, 0.033371, 0.032883, 0.033193, 248.807], [1520573700000, 0.033192, 0.033294, 0.03319, 0.033294, 7.181], [1520574000000, 0.033167, 0.033287, 0.033021, 0.033033, 32.909], [1520574300000, 0.033169, 0.033498, 0.033168, 0.033498, 32.785], [1520574600000, 0.033526, 0.033598, 0.033407, 0.033426, 9.559], [1520574900000, 0.03337, 0.033482, 0.033126, 0.033375, 25.934], [1520575200000, 0.033375, 0.033543, 0.033067, 0.033413, 42.116], [1520575500000, 0.033165, 0.033423, 0.03309, 0.033377, 63.18], [1520575800000, 0.033372, 0.033477, 0.03312, 0.033352, 9.885], [1520576100000, 0.033342, 0.033342, 0.03312, 0.03312, 26.732], [1520576400000, 0.03312, 0.033242, 0.033053, 0.03319, 27.519], [1520576700000, 0.033099, 0.033144, 0.032894, 0.033027, 4.926], [1520577000000, 0.0329, 0.033052, 0.03275, 0.032769, 32.381], [1520577300000, 0.032769, 0.032981, 0.032531, 0.032975, 24.066], [1520577600000, 0.03285, 0.032873, 0.032657, 0.032865, 7.103], [1520577900000, 0.032697, 0.032845, 0.032697, 0.032843, 17.1], [1520578200000, 0.032837, 0.032865, 0.032722, 0.032864, 50.049], [1520578500000, 0.03277, 0.032865, 0.032745, 0.032865, 47.713], [1520578800000, 0.032865, 0.033095, 0.032754, 0.032847, 61.751], [1520579100000, 0.032881, 0.033125, 0.032879, 0.033124, 3.16], [1520579400000, 0.033124, 0.033177, 0.032899, 0.03317, 2.726], [1520579700000, 0.033078, 0.033223, 0.032948, 0.033223, 44.2], [1520580000000, 0.033278, 0.033779, 0.033152, 0.033379, 90.483], [1520580300000, 0.033379, 0.033415, 0.033182, 0.033334, 9.13], [1520580600000, 0.033327, 0.033336, 0.032961, 0.033332, 61.08], [1520580900000, 0.033184, 0.033361, 0.033089, 0.033089, 11.188], [1520581200000, 0.033145, 0.033319, 0.033145, 0.033319, 9.467], [1520581500000, 0.0332, 0.033317, 0.033155, 0.033315, 2.592], [1520581800000, 0.033157, 0.03331, 0.03303, 0.033102, 3.366], [1520582100000, 0.033136, 0.033295, 0.033106, 0.033168, 4.979], [1520582400000, 0.033264, 0.033311, 0.033161, 0.033311, 41.383], [1520582700000, 0.033304, 0.033307, 0.033008, 0.033123, 19.423], [1520583000000, 0.033122, 0.033291, 0.033007, 0.033216, 20.805], [1520583300000, 0.033264, 0.033403, 0.033264, 0.033403, 5.709], [1520583600000, 0.033482, 0.033482, 0.033024, 0.033024, 21.143], [1520583900000, 0.033081, 0.033299, 0.033072, 0.033299, 33.468], [1520584200000, 0.0333, 0.033429, 0.033105, 0.033105, 2.621], [1520584500000, 0.0332, 0.033415, 0.033032, 0.033411, 7.214], [1520584800000, 0.033408, 0.033411, 0.033068, 0.033339, 8.066], [1520585100000, 0.033205, 0.033312, 0.033058, 0.033106, 2.75], [1520585400000, 0.033296, 0.033296, 0.03327, 0.033273, 2.663], [1520585700000, 0.033273, 0.033497, 0.033145, 0.033185, 29.421], [1520586000000, 0.033146, 0.033176, 0.032799, 0.032799, 35.455], [1520586300000, 0.032801, 0.032951, 0.032745, 0.032769, 10.933], [1520586600000, 0.03281, 0.033075, 0.03281, 0.03285, 6.292], [1520586900000, 0.032854, 0.03295, 0.032748, 0.032748, 1.773], [1520587200000, 0.03277, 0.03277, 0.032745, 0.032747, 0.454], [1520587500000, 0.032749, 0.032914, 0.032748, 0.032783, 7.194], [1520587800000, 0.032783, 0.032922, 0.032775, 0.032917, 50.266], [1520588100000, 0.032789, 0.032891, 0.032711, 0.032711, 7.473], [1520588400000, 0.032824, 0.03294, 0.032783, 0.03294, 30.078], [1520588700000, 0.032937, 0.03294, 0.03274, 0.03274, 20.957], [1520589000000, 0.03274, 0.032939, 0.032633, 0.032651, 16.992], [1520589300000, 0.032675, 0.032783, 0.032673, 0.032733, 11.705], [1520589600000, 0.032762, 0.0329, 0.032733, 0.032734, 2.749], [1520589900000, 0.032734, 0.032822, 0.032655, 0.032674, 7.174], [1520590200000, 0.032674, 0.032674, 0.032569, 0.032582, 15.815], [1520590500000, 0.032587, 0.03265, 0.03255, 0.03255, 65.22], [1520590800000, 0.03255, 0.03265, 0.032384, 0.0325, 25.512], [1520591100000, 0.0325, 0.03265, 0.032444, 0.032648, 23.21], [1520591400000, 0.03265, 0.032707, 0.03253, 0.032707, 6.911], [1520591700000, 0.032814, 0.032814, 0.032705, 0.03278, 14.295], [1520592000000, 0.032769, 0.032843, 0.032683, 0.032843, 42.17], [1520592300000, 0.032846, 0.032907, 0.032571, 0.032784, 10.614], [1520592600000, 0.032592, 0.032717, 0.032438, 0.032716, 1.711], [1520592900000, 0.032712, 0.03294, 0.032691, 0.03294, 8.083], [1520593200000, 0.03282, 0.03294, 0.032776, 0.032938, 7.806], [1520593500000, 0.032837, 0.033, 0.032837, 0.032951, 13.355], [1520593800000, 0.033, 0.033125, 0.03295, 0.033118, 4.891], [1520594100000, 0.033099, 0.033099, 0.032952, 0.032954, 0.646], [1520594400000, 0.033012, 0.033014, 0.03295, 0.033, 5.588], [1520594700000, 0.032999, 0.033, 0.032949, 0.032949, 8.613], [1520595000000, 0.032947, 0.032999, 0.032858, 0.032878, 5.091], [1520595300000, 0.032886, 0.032997, 0.032886, 0.032997, 0.365], [1520595600000, 0.032948, 0.032948, 0.032803, 0.032803, 1.348], [1520595900000, 0.032801, 0.033436, 0.0328, 0.033087, 99.523], [1520596200000, 0.033237, 0.033246, 0.033143, 0.033171, 2.878], [1520596500000, 0.033262, 0.033263, 0.032999, 0.032999, 10.483], [1520596800000, 0.033115, 0.033115, 0.032915, 0.032999, 30.042], [1520597100000, 0.033, 0.033059, 0.032918, 0.033059, 9.221], [1520597400000, 0.033145, 0.033238, 0.033009, 0.033115, 10.384], [1520597700000, 0.033115, 0.033245, 0.032927, 0.032956, 6.245], [1520598000000, 0.033043, 0.033043, 0.032852, 0.032971, 6.577], [1520598300000, 0.032858, 0.032987, 0.032762, 0.032765, 12.734], [1520598600000, 0.032766, 0.032879, 0.032701, 0.032821, 11.475], [1520598900000, 0.032822, 0.032992, 0.032758, 0.032776, 42.096], [1520599200000, 0.032773, 0.032921, 0.0327, 0.032829, 8.603], [1520599500000, 0.032711, 0.033241, 0.03271, 0.033195, 71.404], [1520599800000, 0.033175, 0.033228, 0.032723, 0.032985, 108.289], [1520600100000, 0.032974, 0.033123, 0.032974, 0.033123, 42.757], [1520600400000, 0.03312, 0.033268, 0.033068, 0.033084, 12.842], [1520600700000, 0.033085, 0.033193, 0.032967, 0.033011, 3.597], [1520601000000, 0.033113, 0.033224, 0.033045, 0.033098, 4.824], [1520601300000, 0.033142, 0.03334, 0.033142, 0.033142, 7.791], [1520601600000, 0.033142, 0.033259, 0.033095, 0.033259, 8.293], [1520601900000, 0.033145, 0.033343, 0.033143, 0.033343, 12.261], [1520602200000, 0.033166, 0.03333, 0.033048, 0.033105, 20.934], [1520602500000, 0.033319, 0.033342, 0.03318, 0.033189, 6.205], [1520602800000, 0.033187, 0.033256, 0.033187, 0.033256, 6.725], [1520603100000, 0.03315, 0.033243, 0.033107, 0.033221, 2.615], [1520603400000, 0.033217, 0.033221, 0.033083, 0.033085, 2.232], [1520603700000, 0.033085, 0.03322, 0.033085, 0.033104, 0.656], [1520604000000, 0.033104, 0.033104, 0.033101, 0.033101, 0.976], [1520604300000, 0.03322, 0.03322, 0.033101, 0.03322, 1.129], [1520604600000, 0.03322, 0.033303, 0.03322, 0.033303, 8.773], [1520604900000, 0.03322, 0.033363, 0.033127, 0.033363, 3.427], [1520605200000, 0.033176, 0.033345, 0.033111, 0.033278, 4.87], [1520605500000, 0.033289, 0.033289, 0.033152, 0.033283, 1.615], [1520605800000, 0.033282, 0.033813, 0.033282, 0.033605, 213.502], [1520606100000, 0.033605, 0.033783, 0.0336, 0.033768, 17.962], [1520606400000, 0.033768, 0.033955, 0.033768, 0.033955, 6.05], [1520606700000, 0.03374, 0.03394, 0.033564, 0.033564, 93.472], [1520607000000, 0.033564, 0.033789, 0.033318, 0.033617, 105.821], [1520607300000, 0.033617, 0.033687, 0.033483, 0.033675, 8.268], [1520607600000, 0.033493, 0.033859, 0.033493, 0.033663, 6.948], [1520607900000, 0.03386, 0.0339, 0.033501, 0.033829, 21.938], [1520608200000, 0.033829, 0.033845, 0.033617, 0.033779, 23.408], [1520608500000, 0.03382, 0.033845, 0.033651, 0.03375, 14.915], [1520608800000, 0.033653, 0.033734, 0.033613, 0.033719, 6.774], [1520609100000, 0.033719, 0.033838, 0.033603, 0.033838, 8.014], [1520609400000, 0.033729, 0.0339, 0.033729, 0.033839, 4.964], [1520609700000, 0.033838, 0.0339, 0.033818, 0.033822, 11.151], [1520610000000, 0.033793, 0.033844, 0.03365, 0.03382, 58.155], [1520610300000, 0.033747, 0.033883, 0.033483, 0.033603, 168.385], [1520610600000, 0.03372, 0.033824, 0.0333, 0.0336, 127.723], [1520610900000, 0.033697, 0.03372, 0.033445, 0.033684, 84.64], [1520611200000, 0.033684, 0.033698, 0.033304, 0.033406, 168.941], [1520611500000, 0.033385, 0.033496, 0.0332, 0.033382, 23.811], [1520611800000, 0.03338, 0.033382, 0.032954, 0.033364, 199.278], [1520612100000, 0.033361, 0.033373, 0.032956, 0.033248, 204.812], [1520612400000, 0.033239, 0.033316, 0.032994, 0.03327, 240.589], [1520612700000, 0.033205, 0.0335, 0.033002, 0.03319, 180.776], [1520613000000, 0.033299, 0.033309, 0.033074, 0.033294, 74.492], [1520613300000, 0.033292, 0.033294, 0.03303, 0.033209, 33.682], [1520613600000, 0.033207, 0.033207, 0.032823, 0.0331, 67.669], [1520613900000, 0.033099, 0.033155, 0.033002, 0.033013, 31.358], [1520614200000, 0.03313, 0.033133, 0.033017, 0.033105, 13.172], [1520614500000, 0.033086, 0.033295, 0.033086, 0.033133, 12.482], [1520614800000, 0.033133, 0.033133, 0.032964, 0.032982, 5.907], [1520615100000, 0.032999, 0.03312, 0.032925, 0.03312, 16.902], [1520615400000, 0.033053, 0.03312, 0.033053, 0.033065, 1.495], [1520615700000, 0.033118, 0.033246, 0.033118, 0.033246, 4.847], [1520616000000, 0.03322, 0.033383, 0.033121, 0.033124, 19.878], [1520616300000, 0.03335, 0.03335, 0.033033, 0.03326, 4.195], [1520616600000, 0.033151, 0.033259, 0.03296, 0.03315, 10.822], [1520616900000, 0.033243, 0.033245, 0.033164, 0.033207, 16.317], [1520617200000, 0.033213, 0.033312, 0.033108, 0.033285, 5.601], [1520617500000, 0.033107, 0.033321, 0.033075, 0.033299, 6.967], [1520617800000, 0.033304, 0.03349, 0.033304, 0.033473, 4.476], [1520618100000, 0.033456, 0.033456, 0.033309, 0.033327, 1.249], [1520618400000, 0.033309, 0.033431, 0.033271, 0.033271, 9.527], [1520618700000, 0.033271, 0.033315, 0.033271, 0.033315, 3.74], [1520619000000, 0.033274, 0.03345, 0.033274, 0.03345, 9.483], [1520619300000, 0.03345, 0.033503, 0.033324, 0.033503, 8.302], [1520619600000, 0.033468, 0.033503, 0.033468, 0.033468, 4.973], [1520619900000, 0.033468, 0.033499, 0.033163, 0.033315, 11.389], [1520620200000, 0.033316, 0.033537, 0.033316, 0.033476, 12.366], [1520620500000, 0.033474, 0.033511, 0.033289, 0.033289, 8.418], [1520620800000, 0.033321, 0.033503, 0.033298, 0.033471, 4.778], [1520621100000, 0.033437, 0.033504, 0.033324, 0.033504, 5.153], [1520621400000, 0.033502, 0.033507, 0.033375, 0.033383, 2.685], [1520621700000, 0.033514, 0.033561, 0.033405, 0.033405, 2.278], [1520622000000, 0.033561, 0.033599, 0.033379, 0.033379, 2.4], [1520622300000, 0.033395, 0.033545, 0.033395, 0.033528, 0.172], [1520622600000, 0.033522, 0.033869, 0.033406, 0.033569, 17.058], [1520622900000, 0.033578, 0.034011, 0.033578, 0.033624, 65.299], [1520623200000, 0.033626, 0.03384, 0.033447, 0.033447, 105.42], [1520623500000, 0.03345, 0.033451, 0.03337, 0.033384, 59.577], [1520623800000, 0.033371, 0.033399, 0.03337, 0.033396, 9.057], [1520624100000, 0.033281, 0.033281, 0.03314, 0.03323, 26.087], [1520624400000, 0.033231, 0.0334, 0.033226, 0.0334, 17.128], [1520624700000, 0.033218, 0.033244, 0.033218, 0.033244, 0.544], [1520625000000, 0.033317, 0.0334, 0.033221, 0.033395, 6.041], [1520625300000, 0.0334, 0.0334, 0.033255, 0.033255, 3.893], [1520625600000, 0.033396, 0.033397, 0.033238, 0.033397, 4.14], [1520625900000, 0.033246, 0.03339, 0.033237, 0.03327, 13.982], [1520626200000, 0.03327, 0.033383, 0.033128, 0.033233, 12.095], [1520626500000, 0.033225, 0.033277, 0.033076, 0.033076, 14.724], [1520626800000, 0.033073, 0.033229, 0.033065, 0.033151, 6.319], [1520627100000, 0.033151, 0.033151, 0.033061, 0.033137, 3.832], [1520627400000, 0.033137, 0.033206, 0.033045, 0.033133, 29.093], [1520627700000, 0.0331, 0.0331, 0.033045, 0.033046, 13.311], [1520628000000, 0.033046, 0.033069, 0.033031, 0.033031, 7.168], [1520628300000, 0.03303, 0.03307, 0.032836, 0.033, 34.639], [1520628600000, 0.032972, 0.032972, 0.032593, 0.032782, 84.38], [1520628900000, 0.03276, 0.032766, 0.03246, 0.03257, 63.486], [1520629200000, 0.032572, 0.032651, 0.032572, 0.032584, 35.334], [1520629500000, 0.032651, 0.03266, 0.03257, 0.03257, 56.013], [1520629800000, 0.03257, 0.032612, 0.032556, 0.032557, 47.748], [1520630100000, 0.032557, 0.032602, 0.032557, 0.032578, 27.115], [1520630400000, 0.032578, 0.032663, 0.032578, 0.032627, 9.9], [1520630700000, 0.032662, 0.032663, 0.032655, 0.032663, 7.671], [1520631000000, 0.032666, 0.0328, 0.032666, 0.032674, 26.412], [1520631300000, 0.032789, 0.032789, 0.032781, 0.032781, 1.67], [1520631600000, 0.032781, 0.032819, 0.032712, 0.032796, 21.522], [1520631900000, 0.032792, 0.032792, 0.032718, 0.032719, 11.113], [1520632200000, 0.032785, 0.0328, 0.032727, 0.032767, 5.481], [1520632500000, 0.032767, 0.032767, 0.032727, 0.032727, 8.765], [1520632800000, 0.032732, 0.032821, 0.032732, 0.032801, 12.619], [1520633100000, 0.032745, 0.032788, 0.032625, 0.032625, 12.735], [1520633400000, 0.032625, 0.032655, 0.032566, 0.03264, 0.973], [1520633700000, 0.032605, 0.03264, 0.032503, 0.032554, 1.841], [1520634000000, 0.032589, 0.032608, 0.032503, 0.032504, 3.865], [1520634300000, 0.032504, 0.032624, 0.032502, 0.032624, 4.491], [1520634600000, 0.032506, 0.032598, 0.032506, 0.032558, 4.922], [1520634900000, 0.032507, 0.032624, 0.0324, 0.032587, 31.509], [1520635200000, 0.032503, 0.032755, 0.032503, 0.032755, 30.659], [1520635500000, 0.032638, 0.03285, 0.032613, 0.032816, 25.411], [1520635800000, 0.032816, 0.032899, 0.032748, 0.032875, 1.922], [1520636100000, 0.032862, 0.032885, 0.032721, 0.032852, 9.001], [1520636400000, 0.032833, 0.032833, 0.032683, 0.032819, 18.536], [1520636700000, 0.032818, 0.032818, 0.032592, 0.032592, 9.715], [1520637000000, 0.032737, 0.032737, 0.03263, 0.03263, 4.5], [1520637300000, 0.032631, 0.032852, 0.03263, 0.032849, 26.751], [1520637600000, 0.032845, 0.032845, 0.032781, 0.032836, 33.945], [1520637900000, 0.032835, 0.032995, 0.032784, 0.032873, 84.426], [1520638200000, 0.032993, 0.03304, 0.032881, 0.033035, 30.942], [1520638500000, 0.033033, 0.033167, 0.032899, 0.033167, 42.242], [1520638800000, 0.033167, 0.03318, 0.033063, 0.033171, 11.396], [1520639100000, 0.033169, 0.03328, 0.03307, 0.033275, 43.374], [1520639400000, 0.033274, 0.033275, 0.033146, 0.033267, 17.015], [1520639700000, 0.033154, 0.033258, 0.032968, 0.033253, 22.245], [1520640000000, 0.033252, 0.033377, 0.033134, 0.033246, 37.966], [1520640300000, 0.033245, 0.033374, 0.033174, 0.033317, 20.809], [1520640600000, 0.033217, 0.033298, 0.033217, 0.03325, 12.784], [1520640900000, 0.033288, 0.033291, 0.033139, 0.033291, 12.898], [1520641200000, 0.033288, 0.033382, 0.033189, 0.03338, 18.093], [1520641500000, 0.033379, 0.033379, 0.03318, 0.033191, 20.496], [1520641800000, 0.03319, 0.03319, 0.032872, 0.032958, 31.013], [1520642100000, 0.032958, 0.033153, 0.032919, 0.033045, 21.861], [1520642400000, 0.033142, 0.033183, 0.033008, 0.033148, 6.03], [1520642700000, 0.033037, 0.033155, 0.032991, 0.033102, 6.18], [1520643000000, 0.033067, 0.033085, 0.032969, 0.033038, 41.261], [1520643300000, 0.033038, 0.033259, 0.032955, 0.033251, 25.466], [1520643600000, 0.033236, 0.03337, 0.033142, 0.033355, 13.456], [1520643900000, 0.033283, 0.03337, 0.033249, 0.03337, 11.682], [1520644200000, 0.03337, 0.033497, 0.033259, 0.033262, 25.288], [1520644500000, 0.033163, 0.033266, 0.033126, 0.033266, 6.98], [1520644800000, 0.033148, 0.033259, 0.03314, 0.033259, 2.12], [1520645100000, 0.033139, 0.033248, 0.033128, 0.033246, 11.565], [1520645400000, 0.033145, 0.033369, 0.033122, 0.033217, 16.722], [1520645700000, 0.033197, 0.033586, 0.033197, 0.033586, 19.161], [1520646000000, 0.033449, 0.033599, 0.033449, 0.033599, 22.042], [1520646300000, 0.033599, 0.033681, 0.033465, 0.033681, 11.418], [1520646600000, 0.033566, 0.033679, 0.033565, 0.033676, 6.263], [1520646900000, 0.033566, 0.033659, 0.033566, 0.033632, 4.486], [1520647200000, 0.033647, 0.033647, 0.033631, 0.033647, 4.076], [1520647500000, 0.033631, 0.033701, 0.033572, 0.033572, 5.545], [1520647800000, 0.033644, 0.033645, 0.033532, 0.033645, 22.985], [1520648100000, 0.033645, 0.033655, 0.033645, 0.033645, 6.549], [1520648400000, 0.033649, 0.033655, 0.033559, 0.033649, 4.011], [1520648700000, 0.033655, 0.03381, 0.033564, 0.03381, 27.092], [1520649000000, 0.033693, 0.033776, 0.033285, 0.033625, 70.903], [1520649300000, 0.033579, 0.0336, 0.033371, 0.033371, 32.928], [1520649600000, 0.033471, 0.033604, 0.033427, 0.033603, 8.599], [1520649900000, 0.0336, 0.033717, 0.033546, 0.033637, 7.851], [1520650200000, 0.033589, 0.03359, 0.033394, 0.033394, 33.743], [1520650500000, 0.033401, 0.0336, 0.033401, 0.033441, 21.814], [1520650800000, 0.033555, 0.033555, 0.033397, 0.033519, 9.275], [1520651100000, 0.033418, 0.033693, 0.03337, 0.033592, 26.638], [1520651400000, 0.033632, 0.033653, 0.033516, 0.033522, 26.386], [1520651700000, 0.033523, 0.033634, 0.033515, 0.033515, 21.004], [1520652000000, 0.033514, 0.033632, 0.033431, 0.033632, 23.991], [1520652300000, 0.033634, 0.033709, 0.033438, 0.033643, 16.515], [1520652600000, 0.033624, 0.033705, 0.033382, 0.033598, 12.7], [1520652900000, 0.03361, 0.033632, 0.03335, 0.033536, 23.499], [1520653200000, 0.033531, 0.033531, 0.033199, 0.033418, 26.465], [1520653500000, 0.0334, 0.033419, 0.0334, 0.03341, 9.526], [1520653800000, 0.033318, 0.033419, 0.03329, 0.033301, 4.659], [1520654100000, 0.033418, 0.033419, 0.0333, 0.033419, 2.923], [1520654400000, 0.033419, 0.033419, 0.033255, 0.033255, 18.041], [1520654700000, 0.033329, 0.033329, 0.033289, 0.033289, 2.146], [1520655000000, 0.033286, 0.033286, 0.03318, 0.033185, 4.593], [1520655300000, 0.033257, 0.033257, 0.033247, 0.033253, 14.933], [1520655600000, 0.033253, 0.033312, 0.03317, 0.033171, 7.181], [1520655900000, 0.033171, 0.033286, 0.033122, 0.03315, 10.009], [1520656200000, 0.033126, 0.033264, 0.033126, 0.033264, 2.94], [1520656500000, 0.033264, 0.033264, 0.033178, 0.033264, 9.368], [1520656800000, 0.033221, 0.0333, 0.033178, 0.0333, 8.912], [1520657100000, 0.033245, 0.033245, 0.033185, 0.033207, 1.826], [1520657400000, 0.033203, 0.033295, 0.033202, 0.033291, 0.698], [1520657700000, 0.033299, 0.033299, 0.033143, 0.033294, 17.241], [1520658000000, 0.033154, 0.033293, 0.033154, 0.03329, 4.834], [1520658300000, 0.033288, 0.033393, 0.033214, 0.033389, 12.115], [1520658600000, 0.033305, 0.033393, 0.033287, 0.033287, 1.482], [1520658900000, 0.033301, 0.0335, 0.033301, 0.033451, 12.183], [1520659200000, 0.033511, 0.033636, 0.033454, 0.033454, 4.078], [1520659500000, 0.033451, 0.033748, 0.033451, 0.033487, 4.841], [1520659800000, 0.033464, 0.033552, 0.033393, 0.033393, 2.96], [1520660100000, 0.033503, 0.033503, 0.033333, 0.033468, 2.218], [1520660400000, 0.033465, 0.033465, 0.033332, 0.033402, 1.958], [1520660700000, 0.033446, 0.033446, 0.033274, 0.033369, 6.227], [1520661000000, 0.033257, 0.033363, 0.033257, 0.033314, 3.176], [1520661300000, 0.03331, 0.033314, 0.033258, 0.033298, 3.272], [1520661600000, 0.033296, 0.03342, 0.03318, 0.033278, 20.847], [1520661900000, 0.033278, 0.033278, 0.033162, 0.03317, 4.727], [1520662200000, 0.03328, 0.033338, 0.033233, 0.033307, 4.924], [1520662500000, 0.033307, 0.033519, 0.033307, 0.033352, 13.14], [1520662800000, 0.033486, 0.033496, 0.033365, 0.033377, 34.199], [1520663100000, 0.03343, 0.033492, 0.033315, 0.033383, 17.706], [1520663400000, 0.033405, 0.033405, 0.033266, 0.033369, 4.169], [1520663700000, 0.033296, 0.033495, 0.033296, 0.033386, 1.82], [1520664000000, 0.033386, 0.033494, 0.033386, 0.033413, 2.449], [1520664300000, 0.033412, 0.033413, 0.033388, 0.033411, 6.647], [1520664600000, 0.033413, 0.0335, 0.0334, 0.033499, 6.826], [1520664900000, 0.033495, 0.033585, 0.033422, 0.033453, 4.29], [1520665200000, 0.033429, 0.033496, 0.033417, 0.03344, 6.289], [1520665500000, 0.033468, 0.033565, 0.03344, 0.03344, 3.011], [1520665800000, 0.03344, 0.03344, 0.033386, 0.03344, 10.409], [1520666100000, 0.033387, 0.033439, 0.033386, 0.033387, 10.06], [1520666400000, 0.033427, 0.033427, 0.033165, 0.033364, 5.789], [1520666700000, 0.033343, 0.033343, 0.033248, 0.033343, 2.546], [1520667000000, 0.033326, 0.033413, 0.033248, 0.033388, 12.845], [1520667300000, 0.033303, 0.033312, 0.033246, 0.033246, 12.19], [1520667600000, 0.033292, 0.033625, 0.033246, 0.033419, 20.815], [1520667900000, 0.033322, 0.0335, 0.033322, 0.033471, 15.339], [1520668200000, 0.033366, 0.03347, 0.033253, 0.033253, 2.971], [1520668500000, 0.033249, 0.033385, 0.033249, 0.033268, 3.851], [1520668800000, 0.0333, 0.033379, 0.033284, 0.033312, 3.423], [1520669100000, 0.033309, 0.033321, 0.033309, 0.033321, 0.333], [1520669400000, 0.03332, 0.03338, 0.033313, 0.033313, 7.078], [1520669700000, 0.033379, 0.03338, 0.033313, 0.03338, 1.146], [1520670000000, 0.033315, 0.033377, 0.033313, 0.033315, 5.275], [1520670300000, 0.033316, 0.033316, 0.033314, 0.033314, 4.194], [1520670600000, 0.033314, 0.033319, 0.033313, 0.033313, 4.859], [1520670900000, 0.033313, 0.033374, 0.0333, 0.0333, 13.33], [1520671200000, 0.0333, 0.033374, 0.033246, 0.0333, 3.988], [1520671500000, 0.033246, 0.03338, 0.033246, 0.033375, 5.758], [1520671800000, 0.03338, 0.033533, 0.03338, 0.03343, 25.955], [1520672100000, 0.03343, 0.03352, 0.033418, 0.033421, 9.13], [1520672400000, 0.0335, 0.033533, 0.033422, 0.033533, 3.944], [1520672700000, 0.033525, 0.0336, 0.033459, 0.033599, 7.857], [1520673000000, 0.0335, 0.033501, 0.033422, 0.033493, 13.752], [1520673300000, 0.033492, 0.033598, 0.033475, 0.033496, 11.069], [1520673600000, 0.033496, 0.033496, 0.033475, 0.033495, 4.509], [1520673900000, 0.033494, 0.033496, 0.033425, 0.033479, 7.024], [1520674200000, 0.033479, 0.033599, 0.033406, 0.033421, 13.903], [1520674500000, 0.033421, 0.033433, 0.033126, 0.033433, 37.434], [1520674800000, 0.03343, 0.03343, 0.03342, 0.03342, 2.544], [1520675100000, 0.033316, 0.033317, 0.033316, 0.033317, 0.956], [1520675400000, 0.033417, 0.033417, 0.03329, 0.03329, 16.519], [1520675700000, 0.03329, 0.0333, 0.033265, 0.033299, 28.053], [1520676000000, 0.033299, 0.033355, 0.033189, 0.033303, 73.656], [1520676300000, 0.033303, 0.033303, 0.033246, 0.033275, 1.099], [1520676600000, 0.033287, 0.033409, 0.033275, 0.033312, 0.894], [1520676900000, 0.033312, 0.033412, 0.033276, 0.033282, 2.903], [1520677200000, 0.033314, 0.033427, 0.033276, 0.033276, 8.096], [1520677500000, 0.033409, 0.033409, 0.033212, 0.033212, 3.362], [1520677800000, 0.033205, 0.033329, 0.033205, 0.033256, 5.902], [1520678100000, 0.033258, 0.033258, 0.032818, 0.032892, 108.773], [1520678400000, 0.032974, 0.033104, 0.032974, 0.033073, 10.076], [1520678700000, 0.033066, 0.033148, 0.032892, 0.033148, 19.304], [1520679000000, 0.033153, 0.03332, 0.033149, 0.033306, 7.784], [1520679300000, 0.033211, 0.033314, 0.033127, 0.03317, 19.618], [1520679600000, 0.033305, 0.033342, 0.033186, 0.033342, 5.556], [1520679900000, 0.033367, 0.033367, 0.033219, 0.033347, 10.592], [1520680200000, 0.033328, 0.03334, 0.033231, 0.033231, 16.934], [1520680500000, 0.033219, 0.033236, 0.033219, 0.033236, 0.099], [1520680800000, 0.033263, 0.0334, 0.033248, 0.03334, 5.602], [1520681100000, 0.03325, 0.03325, 0.03325, 0.03325, 0.495], [1520681400000, 0.03325, 0.033335, 0.033077, 0.033207, 9.007], [1520681700000, 0.033207, 0.033208, 0.03303, 0.033131, 7.708], [1520682000000, 0.033131, 0.033131, 0.033031, 0.033031, 0.979], [1520682300000, 0.033048, 0.033097, 0.032987, 0.033081, 11.413], [1520682600000, 0.033026, 0.03308, 0.032971, 0.032971, 15.5], [1520682900000, 0.032971, 0.033012, 0.03294, 0.033012, 4.919], [1520683200000, 0.03301, 0.033032, 0.032968, 0.033032, 2.806], [1520683500000, 0.033032, 0.03308, 0.033032, 0.033039, 3.468], [1520683800000, 0.033039, 0.033079, 0.033039, 0.033079, 5.678], [1520684100000, 0.033079, 0.033079, 0.032968, 0.032968, 2.641], [1520684400000, 0.032948, 0.033212, 0.032905, 0.033106, 13.011], [1520684700000, 0.03297, 0.033086, 0.03297, 0.033083, 2.226], [1520685000000, 0.033085, 0.033086, 0.033085, 0.033086, 4.869], [1520685300000, 0.033031, 0.0332, 0.033031, 0.033194, 2.763], [1520685600000, 0.033193, 0.033193, 0.033054, 0.033173, 1.257], [1520685900000, 0.033173, 0.03319, 0.03307, 0.033189, 2.435], [1520686200000, 0.0331, 0.033182, 0.032982, 0.033117, 3.771], [1520686500000, 0.033159, 0.033178, 0.033057, 0.033163, 1.348], [1520686800000, 0.033173, 0.033194, 0.033173, 0.033193, 0.903], [1520687100000, 0.033188, 0.033193, 0.033067, 0.033172, 22.088], [1520687400000, 0.033014, 0.033105, 0.032941, 0.033069, 22.314], [1520687700000, 0.033049, 0.033185, 0.033049, 0.033185, 7.639], [1520688000000, 0.033185, 0.033227, 0.033185, 0.033227, 4.812], [1520688300000, 0.033195, 0.033227, 0.033065, 0.033206, 21.3], [1520688600000, 0.03309, 0.03318, 0.033057, 0.033075, 3.312], [1520688900000, 0.033088, 0.033237, 0.033087, 0.033237, 3.183], [1520689200000, 0.033076, 0.033076, 0.033075, 0.033076, 1.609], [1520689500000, 0.033175, 0.033184, 0.033052, 0.033179, 4.088], [1520689800000, 0.033233, 0.033233, 0.033053, 0.03317, 4.192], [1520690100000, 0.033088, 0.03317, 0.032812, 0.033095, 77.353], [1520690400000, 0.032914, 0.033152, 0.03291, 0.033064, 10.01], [1520690700000, 0.033063, 0.033118, 0.032961, 0.033047, 29.915], [1520691000000, 0.033137, 0.033137, 0.032962, 0.033094, 6.051], [1520691300000, 0.033086, 0.033295, 0.033086, 0.033156, 19.183], [1520691600000, 0.033152, 0.0332, 0.033152, 0.033194, 6.826], [1520691900000, 0.03319, 0.03319, 0.033086, 0.033089, 2.442], [1520692200000, 0.03314, 0.03314, 0.033087, 0.033121, 4.812], [1520692500000, 0.033121, 0.0332, 0.03309, 0.0332, 5.305], [1520692800000, 0.0332, 0.03327, 0.033135, 0.033135, 14.698], [1520693100000, 0.033158, 0.033273, 0.033158, 0.033178, 5.325], [1520693400000, 0.033263, 0.033273, 0.033145, 0.033158, 3.812], [1520693700000, 0.033271, 0.0333, 0.033159, 0.033159, 12.346], [1520694000000, 0.0332, 0.033232, 0.033107, 0.033232, 3.78], [1520694300000, 0.033232, 0.033287, 0.033232, 0.033232, 25.048], [1520694600000, 0.033232, 0.033264, 0.033126, 0.033232, 28.792], [1520694900000, 0.033232, 0.033232, 0.032983, 0.033047, 26.976], [1520695200000, 0.033174, 0.033232, 0.033022, 0.033232, 15.796], [1520695500000, 0.033234, 0.033234, 0.033106, 0.033106, 2.153], [1520695800000, 0.033199, 0.0333, 0.033199, 0.0333, 16.278], [1520696100000, 0.033295, 0.033419, 0.033176, 0.033176, 18.158], [1520696400000, 0.033193, 0.03329, 0.033113, 0.0332, 17.666], [1520696700000, 0.0332, 0.03331, 0.033106, 0.0332, 2.169], [1520697000000, 0.0332, 0.033384, 0.033195, 0.033384, 7.658], [1520697300000, 0.033395, 0.033395, 0.033156, 0.033297, 1.478], [1520697600000, 0.033247, 0.033295, 0.033125, 0.033162, 8.628], [1520697900000, 0.0332, 0.033262, 0.033124, 0.033262, 3.035], [1520698200000, 0.033261, 0.033261, 0.033134, 0.033147, 2.677], [1520698500000, 0.033145, 0.033211, 0.033111, 0.033211, 3.038], [1520698800000, 0.033201, 0.033201, 0.033, 0.03311, 28.216], [1520699100000, 0.033114, 0.033228, 0.03302, 0.033108, 5.225], [1520699400000, 0.033119, 0.033242, 0.033095, 0.033096, 6.452], [1520699700000, 0.033096, 0.033185, 0.03301, 0.03301, 5.504], [1520700000000, 0.03312, 0.03312, 0.033011, 0.033011, 0.148], [1520700300000, 0.033091, 0.033094, 0.033006, 0.033007, 3.332], [1520700600000, 0.033009, 0.033058, 0.033002, 0.033004, 3.132], [1520700900000, 0.033008, 0.033111, 0.033002, 0.03311, 10.769], [1520701200000, 0.033015, 0.033109, 0.033015, 0.033033, 2.962], [1520701500000, 0.033026, 0.033129, 0.033025, 0.033025, 3.016], [1520701800000, 0.033027, 0.033027, 0.033, 0.033, 7.862], [1520702100000, 0.033004, 0.033007, 0.033004, 0.033007, 2.341], [1520702400000, 0.033004, 0.03309, 0.033004, 0.03309, 3.095], [1520702700000, 0.033101, 0.033256, 0.0331, 0.033165, 27.234], [1520703000000, 0.033157, 0.033216, 0.033107, 0.033196, 0.693], [1520703300000, 0.033196, 0.03325, 0.033162, 0.033162, 8.677], [1520703600000, 0.033134, 0.033162, 0.033051, 0.03316, 3.548], [1520703900000, 0.03316, 0.03316, 0.033058, 0.03316, 5.42], [1520704200000, 0.033155, 0.033162, 0.033155, 0.033162, 11.619], [1520704500000, 0.033072, 0.033072, 0.03306, 0.033061, 0.203], [1520704800000, 0.033159, 0.033162, 0.033067, 0.033067, 11.678], [1520705100000, 0.03315, 0.033161, 0.033065, 0.033161, 2.674], [1520705400000, 0.033161, 0.033287, 0.0331, 0.033141, 25.545], [1520705700000, 0.033142, 0.033238, 0.033091, 0.033151, 2.652], [1520706000000, 0.033067, 0.033181, 0.033, 0.033001, 20.773], [1520706300000, 0.033001, 0.033042, 0.032634, 0.032718, 110.398], [1520706600000, 0.032718, 0.032865, 0.032718, 0.032836, 1.069], [1520706900000, 0.032836, 0.032959, 0.032783, 0.03284, 27.3], [1520707200000, 0.032756, 0.032839, 0.032725, 0.032837, 4.98], [1520707500000, 0.032751, 0.032837, 0.03275, 0.032806, 4.009], [1520707800000, 0.032806, 0.032827, 0.032751, 0.032827, 3.447], [1520708100000, 0.03282, 0.03282, 0.032751, 0.03282, 2.598], [1520708400000, 0.03281, 0.032939, 0.032752, 0.032939, 12.901], [1520708700000, 0.032851, 0.03297, 0.032846, 0.03297, 2.763], [1520709000000, 0.032871, 0.032971, 0.032842, 0.032842, 5.31], [1520709300000, 0.032883, 0.032883, 0.032883, 0.032883, 0.033], [1520709600000, 0.032833, 0.032833, 0.032644, 0.032667, 4.631], [1520709900000, 0.032741, 0.032758, 0.03268, 0.032758, 5.735], [1520710200000, 0.032758, 0.032758, 0.032686, 0.032741, 6.806], [1520710500000, 0.03275, 0.032879, 0.03275, 0.032845, 2.254], [1520710800000, 0.032762, 0.032844, 0.032761, 0.032761, 0.572], [1520711100000, 0.032762, 0.032762, 0.03275, 0.03275, 0.751], [1520711400000, 0.032824, 0.032824, 0.03275, 0.032753, 1.944], [1520711700000, 0.032753, 0.032753, 0.032702, 0.032702, 1.32], [1520712000000, 0.032731, 0.032807, 0.03273, 0.032764, 8.787], [1520712300000, 0.032753, 0.032753, 0.0326, 0.0326, 56.223], [1520712600000, 0.032616, 0.032693, 0.032612, 0.032692, 19.278], [1520712900000, 0.032692, 0.032692, 0.032691, 0.032691, 3.663], [1520713200000, 0.032692, 0.032692, 0.03265, 0.032692, 5.624], [1520713500000, 0.03268, 0.032761, 0.03266, 0.032761, 5.302], [1520713800000, 0.032762, 0.032961, 0.032762, 0.032951, 11.954], [1520714100000, 0.032846, 0.032846, 0.03273, 0.032842, 3.741], [1520714400000, 0.03273, 0.032836, 0.032655, 0.032655, 6.17], [1520714700000, 0.032654, 0.032763, 0.032586, 0.032697, 10.766], [1520715000000, 0.032689, 0.032689, 0.032586, 0.032586, 5.337], [1520715300000, 0.032586, 0.032679, 0.032586, 0.032646, 5.053], [1520715600000, 0.032587, 0.032669, 0.032587, 0.032669, 2.021], [1520715900000, 0.032669, 0.032808, 0.032659, 0.032659, 2.706], [1520716200000, 0.032668, 0.032668, 0.032586, 0.032586, 6.19], [1520716500000, 0.032664, 0.032664, 0.032574, 0.032574, 0.447], [1520716800000, 0.032638, 0.032665, 0.03255, 0.032665, 8.066], [1520717100000, 0.032665, 0.032665, 0.032665, 0.032665, 0.0], [1520717400000, 0.03257, 0.03257, 0.03257, 0.03257, 0.189], [1520717700000, 0.032629, 0.032656, 0.032629, 0.032656, 2.399], [1520718000000, 0.032644, 0.032745, 0.03255, 0.032563, 5.15], [1520718300000, 0.032676, 0.032681, 0.032644, 0.032681, 3.159], [1520718600000, 0.032566, 0.032704, 0.032566, 0.032623, 3.025], [1520718900000, 0.032567, 0.032657, 0.032523, 0.032524, 30.421], [1520719200000, 0.032569, 0.03257, 0.032453, 0.032453, 25.0], [1520719500000, 0.032455, 0.032701, 0.032397, 0.032542, 46.092], [1520719800000, 0.032542, 0.032542, 0.032496, 0.032503, 12.981], [1520720100000, 0.032505, 0.032505, 0.032487, 0.032488, 5.725], [1520720400000, 0.032488, 0.032489, 0.032441, 0.032441, 23.004], [1520720700000, 0.032486, 0.032489, 0.032441, 0.032441, 8.235], [1520721000000, 0.032441, 0.032441, 0.03244, 0.032441, 2.468], [1520721300000, 0.032441, 0.032489, 0.032403, 0.032406, 15.461], [1520721600000, 0.032405, 0.032591, 0.032405, 0.032591, 5.978], [1520721900000, 0.032551, 0.032553, 0.032446, 0.032446, 40.482], [1520722200000, 0.032446, 0.03252, 0.032431, 0.032503, 100.387], [1520722500000, 0.032506, 0.032534, 0.032401, 0.032534, 19.245], [1520722800000, 0.032517, 0.032517, 0.032403, 0.032467, 3.854], [1520723100000, 0.032472, 0.032607, 0.03242, 0.032607, 17.602], [1520723400000, 0.032577, 0.032577, 0.03254, 0.032542, 1.047], [1520723700000, 0.032542, 0.032542, 0.032467, 0.032467, 6.173], [1520724000000, 0.032538, 0.032577, 0.032538, 0.032577, 1.923], [1520724300000, 0.032596, 0.032596, 0.032491, 0.032578, 0.583], [1520724600000, 0.032578, 0.032578, 0.032426, 0.032562, 9.968], [1520724900000, 0.032559, 0.03258, 0.032404, 0.032404, 11.697], [1520725200000, 0.032404, 0.03258, 0.032378, 0.032492, 15.289], [1520725500000, 0.03238, 0.032476, 0.03238, 0.032473, 1.445], [1520725800000, 0.032464, 0.032685, 0.03242, 0.032441, 11.667], [1520726100000, 0.03253, 0.032562, 0.032448, 0.032459, 4.639], [1520726400000, 0.032441, 0.032657, 0.0323, 0.032657, 29.483], [1520726700000, 0.032569, 0.032678, 0.032484, 0.03264, 4.945], [1520727000000, 0.032485, 0.032613, 0.032315, 0.03255, 17.219], [1520727300000, 0.03255, 0.032645, 0.032325, 0.032405, 23.805], [1520727600000, 0.032471, 0.032492, 0.0323, 0.0323, 18.295], [1520727900000, 0.032361, 0.032434, 0.032361, 0.032432, 1.149], [1520728200000, 0.032361, 0.03244, 0.0323, 0.032415, 10.115], [1520728500000, 0.032437, 0.032437, 0.032345, 0.032361, 7.995], [1520728800000, 0.032361, 0.032468, 0.032358, 0.032358, 4.562], [1520729100000, 0.03236, 0.032465, 0.032304, 0.032424, 16.007], [1520729400000, 0.032409, 0.032614, 0.032409, 0.032614, 27.628], [1520729700000, 0.0325, 0.032537, 0.0325, 0.032513, 0.25], [1520730000000, 0.032521, 0.032569, 0.032326, 0.032461, 8.036], [1520730300000, 0.032459, 0.032459, 0.032437, 0.032445, 5.444], [1520730600000, 0.032343, 0.032447, 0.032303, 0.032303, 38.95], [1520730900000, 0.032432, 0.032432, 0.032334, 0.0324, 2.542], [1520731200000, 0.032395, 0.032398, 0.032303, 0.032398, 3.88], [1520731500000, 0.032325, 0.032391, 0.032303, 0.03239, 6.743], [1520731800000, 0.03237, 0.03237, 0.032369, 0.03237, 0.918], [1520732100000, 0.032366, 0.032424, 0.032324, 0.032424, 7.749], [1520732400000, 0.032424, 0.032492, 0.032424, 0.032492, 2.314], [1520732700000, 0.032492, 0.03252, 0.032333, 0.03252, 35.465], [1520733000000, 0.032436, 0.032521, 0.03241, 0.032521, 10.115], [1520733300000, 0.032521, 0.032521, 0.032521, 0.032521, 0.038], [1520733600000, 0.032521, 0.032521, 0.032521, 0.032521, 0.816], [1520733900000, 0.0325, 0.032521, 0.032432, 0.032432, 2.869], [1520734200000, 0.032521, 0.032619, 0.032474, 0.032619, 2.662], [1520734500000, 0.032619, 0.032619, 0.032504, 0.032504, 1.477], [1520734800000, 0.032504, 0.032606, 0.032461, 0.032469, 9.504], [1520735100000, 0.032605, 0.032726, 0.032427, 0.032541, 12.682], [1520735400000, 0.03253, 0.032624, 0.032392, 0.032451, 5.733], [1520735700000, 0.032458, 0.032675, 0.032427, 0.032479, 18.369], [1520736000000, 0.032479, 0.032479, 0.032479, 0.032479, 1.5], [1520736300000, 0.032524, 0.032524, 0.0323, 0.032404, 35.349], [1520736600000, 0.032412, 0.032412, 0.032389, 0.032389, 2.154], [1520736900000, 0.032366, 0.032366, 0.032251, 0.032343, 24.973], [1520737200000, 0.032344, 0.032492, 0.032208, 0.032492, 13.664], [1520737500000, 0.032327, 0.032333, 0.032326, 0.032331, 2.78], [1520737800000, 0.032332, 0.032398, 0.032331, 0.032398, 12.892], [1520738100000, 0.032399, 0.032492, 0.032399, 0.032492, 1.284], [1520738400000, 0.032545, 0.032545, 0.032492, 0.032493, 0.273], [1520738700000, 0.032545, 0.032545, 0.032408, 0.032421, 17.037], [1520739000000, 0.032395, 0.032395, 0.032348, 0.032348, 9.262], [1520739300000, 0.032348, 0.03258, 0.032348, 0.03258, 2.87], [1520739600000, 0.032512, 0.032562, 0.032391, 0.032391, 2.515], [1520739900000, 0.03246, 0.03246, 0.03221, 0.032405, 22.77], [1520740200000, 0.032386, 0.032398, 0.032273, 0.032273, 8.782], [1520740500000, 0.032354, 0.032354, 0.032279, 0.032328, 1.053], [1520740800000, 0.032279, 0.032322, 0.032237, 0.032303, 4.444], [1520741100000, 0.032302, 0.032423, 0.03227, 0.032386, 5.556], [1520741400000, 0.032419, 0.032424, 0.032419, 0.032424, 1.348], [1520741700000, 0.032319, 0.032413, 0.0323, 0.0323, 9.162], [1520742000000, 0.032299, 0.032299, 0.03221, 0.03221, 5.039], [1520742300000, 0.03221, 0.03221, 0.032182, 0.032183, 16.512], [1520742600000, 0.032183, 0.032352, 0.032183, 0.032278, 7.847], [1520742900000, 0.032278, 0.032397, 0.032278, 0.032286, 7.066], [1520743200000, 0.032287, 0.032514, 0.032144, 0.032514, 20.406], [1520743500000, 0.032474, 0.032509, 0.032345, 0.032508, 4.676], [1520743800000, 0.032507, 0.032516, 0.032394, 0.032508, 7.18], [1520744100000, 0.032511, 0.032516, 0.032507, 0.032507, 1.568], [1520744400000, 0.032593, 0.032593, 0.032507, 0.032507, 2.342], [1520744700000, 0.032508, 0.032593, 0.032508, 0.032593, 3.752], [1520745000000, 0.032593, 0.032593, 0.032508, 0.032508, 5.038], [1520745300000, 0.032601, 0.032607, 0.032455, 0.032455, 0.926], [1520745600000, 0.032573, 0.032579, 0.032573, 0.032578, 5.318], [1520745900000, 0.032578, 0.032607, 0.032578, 0.032578, 15.56], [1520746200000, 0.032578, 0.032578, 0.032376, 0.032502, 4.876], [1520746500000, 0.032497, 0.03259, 0.032423, 0.03247, 1.241], [1520746800000, 0.032473, 0.03258, 0.032473, 0.032487, 0.197], [1520747100000, 0.032491, 0.032491, 0.032491, 0.032491, 0.252], [1520747400000, 0.032492, 0.032576, 0.032481, 0.032576, 0.693], [1520747700000, 0.032481, 0.032542, 0.032479, 0.032479, 3.504], [1520748000000, 0.032479, 0.032582, 0.03237, 0.032471, 9.366], [1520748300000, 0.032431, 0.032561, 0.032431, 0.032557, 6.363], [1520748600000, 0.032466, 0.032619, 0.032466, 0.032618, 2.236], [1520748900000, 0.032618, 0.032701, 0.032618, 0.032701, 2.205], [1520749200000, 0.032624, 0.032624, 0.032549, 0.032553, 0.369], [1520749500000, 0.032553, 0.032553, 0.032553, 0.032553, 0.0], [1520749800000, 0.032654, 0.032679, 0.032526, 0.032679, 2.871], [1520750100000, 0.032554, 0.032563, 0.032509, 0.032523, 2.204], [1520750400000, 0.032607, 0.032608, 0.0325, 0.0325, 3.397], [1520750700000, 0.032501, 0.032501, 0.0325, 0.032501, 0.558], [1520751000000, 0.0325, 0.03259, 0.0325, 0.032564, 7.418], [1520751300000, 0.032564, 0.032564, 0.032564, 0.032564, 0.0], [1520751600000, 0.032501, 0.032564, 0.032501, 0.032564, 3.326], [1520751900000, 0.032588, 0.032588, 0.032501, 0.032501, 4.234], [1520752200000, 0.032587, 0.03267, 0.03251, 0.03267, 3.204], [1520752500000, 0.032613, 0.032613, 0.03257, 0.03257, 1.929], [1520752800000, 0.032502, 0.03251, 0.032502, 0.03251, 0.79], [1520753100000, 0.032514, 0.032514, 0.032514, 0.032514, 1.525], [1520753400000, 0.03252, 0.032569, 0.03251, 0.03251, 4.587], [1520753700000, 0.03251, 0.03251, 0.032278, 0.032366, 100.771], [1520754000000, 0.032449, 0.032449, 0.032366, 0.032441, 3.922], [1520754300000, 0.032437, 0.032524, 0.032415, 0.032415, 3.911], [1520754600000, 0.032468, 0.032471, 0.03229, 0.032407, 24.843], [1520754900000, 0.032403, 0.032403, 0.032356, 0.032356, 1.952], [1520755200000, 0.032356, 0.032356, 0.032276, 0.03234, 12.633], [1520755500000, 0.03234, 0.032347, 0.03228, 0.032347, 13.68], [1520755800000, 0.032343, 0.032345, 0.032275, 0.032279, 2.7], [1520756100000, 0.032342, 0.032345, 0.032279, 0.032341, 10.212], [1520756400000, 0.032289, 0.032289, 0.032278, 0.032278, 1.393], [1520756700000, 0.032334, 0.032348, 0.032298, 0.032298, 2.855], [1520757000000, 0.032299, 0.032405, 0.032299, 0.032404, 8.69], [1520757300000, 0.032406, 0.032453, 0.0323, 0.0323, 6.348], [1520757600000, 0.032416, 0.032416, 0.032211, 0.032405, 15.612], [1520757900000, 0.032405, 0.032425, 0.032296, 0.032321, 4.577], [1520758200000, 0.032321, 0.032406, 0.032321, 0.032405, 2.384], [1520758500000, 0.032406, 0.032406, 0.032271, 0.032373, 1.707], [1520758800000, 0.032371, 0.032386, 0.032272, 0.032386, 2.603], [1520759100000, 0.032387, 0.032406, 0.032386, 0.032406, 2.298], [1520759400000, 0.032386, 0.032406, 0.032386, 0.032387, 7.307], [1520759700000, 0.032387, 0.032411, 0.032387, 0.032411, 9.646], [1520760000000, 0.032411, 0.032411, 0.032391, 0.032409, 3.234], [1520760300000, 0.032391, 0.032414, 0.03229, 0.032414, 14.654], [1520760600000, 0.032411, 0.03263, 0.032411, 0.03263, 17.576], [1520760900000, 0.032598, 0.032672, 0.032583, 0.032643, 10.704], [1520761200000, 0.032634, 0.03272, 0.032634, 0.032643, 10.405], [1520761500000, 0.032643, 0.032643, 0.032469, 0.032469, 9.265], [1520761800000, 0.032542, 0.03262, 0.032542, 0.032616, 10.811], [1520762100000, 0.032541, 0.03262, 0.032541, 0.032603, 10.835], [1520762400000, 0.032706, 0.032706, 0.032613, 0.03262, 1.907], [1520762700000, 0.032713, 0.032714, 0.032592, 0.032713, 8.144], [1520763000000, 0.03261, 0.032714, 0.032601, 0.032714, 2.272], [1520763300000, 0.0326, 0.0326, 0.0326, 0.0326, 0.222], [1520763600000, 0.03269, 0.032698, 0.032516, 0.032516, 3.615], [1520763900000, 0.032657, 0.03268, 0.032553, 0.032574, 1.534], [1520764200000, 0.032677, 0.032677, 0.032674, 0.032677, 3.78], [1520764500000, 0.032566, 0.032677, 0.032566, 0.032677, 4.622], [1520764800000, 0.032589, 0.03259, 0.032457, 0.03258, 17.492], [1520765100000, 0.03258, 0.03258, 0.032493, 0.03258, 2.995], [1520765400000, 0.03258, 0.032666, 0.03258, 0.032666, 4.776], [1520765700000, 0.032666, 0.032703, 0.032589, 0.032703, 5.944], [1520766000000, 0.032704, 0.032713, 0.032703, 0.032705, 6.764], [1520766300000, 0.032705, 0.032716, 0.032703, 0.032704, 13.071], [1520766600000, 0.032704, 0.03272, 0.032703, 0.03272, 2.424], [1520766900000, 0.032703, 0.032771, 0.032703, 0.032771, 1.519], [1520767200000, 0.032703, 0.03272, 0.032703, 0.03272, 7.643], [1520767500000, 0.032764, 0.032766, 0.03272, 0.032766, 1.907], [1520767800000, 0.03272, 0.032766, 0.03272, 0.032754, 2.456], [1520768100000, 0.032721, 0.032755, 0.032703, 0.03274, 11.429], [1520768400000, 0.032734, 0.0328, 0.032647, 0.0328, 26.356], [1520768700000, 0.0328, 0.033, 0.0328, 0.033, 70.82], [1520769000000, 0.032907, 0.032995, 0.03289, 0.032995, 6.321], [1520769300000, 0.032993, 0.033131, 0.032932, 0.033131, 43.311], [1520769600000, 0.032998, 0.033236, 0.032891, 0.033086, 20.786], [1520769900000, 0.03309, 0.033228, 0.033009, 0.033216, 29.706], [1520770200000, 0.033217, 0.033217, 0.032992, 0.033072, 22.363], [1520770500000, 0.032992, 0.033072, 0.032883, 0.032884, 8.466], [1520770800000, 0.032884, 0.033011, 0.0328, 0.032841, 11.333], [1520771100000, 0.032841, 0.03307, 0.032743, 0.032958, 24.596], [1520771400000, 0.03304, 0.03304, 0.032902, 0.032903, 14.156], [1520771700000, 0.032902, 0.032943, 0.032902, 0.032903, 13.283], [1520772000000, 0.032903, 0.033134, 0.032723, 0.032723, 9.961], [1520772300000, 0.032837, 0.032997, 0.032773, 0.032931, 10.25], [1520772600000, 0.032837, 0.032837, 0.032647, 0.032659, 4.127], [1520772900000, 0.032628, 0.03271, 0.032628, 0.032707, 1.625], [1520773200000, 0.03269, 0.032737, 0.032627, 0.032627, 3.839], [1520773500000, 0.032736, 0.032737, 0.032658, 0.03266, 4.227], [1520773800000, 0.032629, 0.032685, 0.032449, 0.032527, 14.589], [1520774100000, 0.03252, 0.032728, 0.032485, 0.032657, 4.521], [1520774400000, 0.032728, 0.032771, 0.032655, 0.03266, 35.994], [1520774700000, 0.032656, 0.032763, 0.032655, 0.032656, 7.509], [1520775000000, 0.032656, 0.032761, 0.032656, 0.032656, 2.222], [1520775300000, 0.032656, 0.032744, 0.032547, 0.032676, 15.093], [1520775600000, 0.032497, 0.032644, 0.032497, 0.032642, 5.91], [1520775900000, 0.032642, 0.032643, 0.032476, 0.032573, 13.222], [1520776200000, 0.032564, 0.032591, 0.032457, 0.032588, 11.022], [1520776500000, 0.032569, 0.032569, 0.032458, 0.032458, 0.431], [1520776800000, 0.032458, 0.032602, 0.032416, 0.032602, 31.386], [1520777100000, 0.032579, 0.032596, 0.0324, 0.0324, 21.075], [1520777400000, 0.032511, 0.032511, 0.032245, 0.032245, 9.97], [1520777700000, 0.032389, 0.032389, 0.032245, 0.032245, 12.493], [1520778000000, 0.03231, 0.032335, 0.032204, 0.032331, 7.777], [1520778300000, 0.032329, 0.032343, 0.032254, 0.032291, 8.774], [1520778600000, 0.032389, 0.032389, 0.032206, 0.032206, 11.584], [1520778900000, 0.032209, 0.032478, 0.032209, 0.032331, 13.78], [1520779200000, 0.03233, 0.03233, 0.032194, 0.032194, 9.505], [1520779500000, 0.032194, 0.032279, 0.03219, 0.032278, 5.335], [1520779800000, 0.032278, 0.032279, 0.032191, 0.032196, 13.967], [1520780100000, 0.032256, 0.032257, 0.032191, 0.032191, 0.876], [1520780400000, 0.032193, 0.032257, 0.032191, 0.032253, 8.297], [1520780700000, 0.032252, 0.032257, 0.032192, 0.032256, 2.534], [1520781000000, 0.032192, 0.032309, 0.03212, 0.032308, 27.905], [1520781300000, 0.032259, 0.032299, 0.032189, 0.03227, 3.631], [1520781600000, 0.03227, 0.032308, 0.032199, 0.032298, 4.846], [1520781900000, 0.032308, 0.03247, 0.032308, 0.03232, 31.817], [1520782200000, 0.032319, 0.032412, 0.032319, 0.032321, 0.755], [1520782500000, 0.032356, 0.032478, 0.032356, 0.032478, 3.133], [1520782800000, 0.032478, 0.032621, 0.032478, 0.032492, 3.818], [1520783100000, 0.0325, 0.032502, 0.032377, 0.032464, 6.482], [1520783400000, 0.032456, 0.032456, 0.03236, 0.03236, 2.052], [1520783700000, 0.032416, 0.032617, 0.03236, 0.032442, 5.439], [1520784000000, 0.032478, 0.0326, 0.03246, 0.0326, 3.748], [1520784300000, 0.0326, 0.0326, 0.032485, 0.0325, 2.899], [1520784600000, 0.0325, 0.0325, 0.032388, 0.032389, 2.593], [1520784900000, 0.032391, 0.032391, 0.032361, 0.032361, 52.075], [1520785200000, 0.03245, 0.0325, 0.032401, 0.032481, 2.782], [1520785500000, 0.032462, 0.032463, 0.032361, 0.032361, 8.197], [1520785800000, 0.032381, 0.032474, 0.032361, 0.032474, 10.447], [1520786100000, 0.032474, 0.032474, 0.032362, 0.032363, 0.631], [1520786400000, 0.032363, 0.032789, 0.032361, 0.032399, 102.539], [1520786700000, 0.032382, 0.032472, 0.032382, 0.032382, 1.504], [1520787000000, 0.032472, 0.032472, 0.032361, 0.032361, 12.526], [1520787300000, 0.032361, 0.032399, 0.032361, 0.032398, 2.486], [1520787600000, 0.032398, 0.032398, 0.032361, 0.032361, 8.735], [1520787900000, 0.032361, 0.032361, 0.032265, 0.032265, 18.131], [1520788200000, 0.032237, 0.032264, 0.032136, 0.0322, 40.039], [1520788500000, 0.0322, 0.032252, 0.0322, 0.0322, 89.104], [1520788800000, 0.0322, 0.032242, 0.0322, 0.0322, 131.519], [1520789100000, 0.0322, 0.03228, 0.0322, 0.03228, 12.539], [1520789400000, 0.032245, 0.03228, 0.0322, 0.03228, 13.739], [1520789700000, 0.03228, 0.032331, 0.03228, 0.032331, 4.169], [1520790000000, 0.032227, 0.032229, 0.0322, 0.0322, 45.637], [1520790300000, 0.032293, 0.032293, 0.032027, 0.032027, 230.844], [1520790600000, 0.032027, 0.032122, 0.03201, 0.032122, 28.691], [1520790900000, 0.032117, 0.032218, 0.032117, 0.032145, 5.918], [1520791200000, 0.032148, 0.0323, 0.032147, 0.032227, 8.038], [1520791500000, 0.032184, 0.032281, 0.032025, 0.032028, 5.454], [1520791800000, 0.03213, 0.03213, 0.032036, 0.032103, 4.382], [1520792100000, 0.032101, 0.032577, 0.032029, 0.03251, 59.173], [1520792400000, 0.032418, 0.032772, 0.032416, 0.032677, 49.403], [1520792700000, 0.032684, 0.032931, 0.032684, 0.032921, 91.698], [1520793000000, 0.032921, 0.032923, 0.032841, 0.032847, 8.54], [1520793300000, 0.032896, 0.032917, 0.032732, 0.032733, 9.647], [1520793600000, 0.032733, 0.032929, 0.032733, 0.032782, 10.346], [1520793900000, 0.032782, 0.032865, 0.032738, 0.032741, 1.483], [1520794200000, 0.032742, 0.032835, 0.032688, 0.0328, 11.647], [1520794500000, 0.032685, 0.032744, 0.032684, 0.032684, 2.799], [1520794800000, 0.032684, 0.032788, 0.032684, 0.032684, 7.705], [1520795100000, 0.032779, 0.033142, 0.032776, 0.032976, 32.909], [1520795400000, 0.032976, 0.033112, 0.032961, 0.033012, 7.883], [1520795700000, 0.032997, 0.033142, 0.032997, 0.033016, 2.794], [1520796000000, 0.033024, 0.033062, 0.032958, 0.032959, 7.813], [1520796300000, 0.032959, 0.033043, 0.032784, 0.032955, 26.481], [1520796600000, 0.032939, 0.032954, 0.032939, 0.032939, 2.593], [1520796900000, 0.032848, 0.032939, 0.032795, 0.032795, 2.821], [1520797200000, 0.032795, 0.03284, 0.032697, 0.03278, 18.439], [1520797500000, 0.032703, 0.032759, 0.032675, 0.032676, 20.895], [1520797800000, 0.032676, 0.032746, 0.032675, 0.0327, 12.463], [1520798100000, 0.032666, 0.032685, 0.032537, 0.032659, 7.104], [1520798400000, 0.032559, 0.03273, 0.032559, 0.03273, 23.214], [1520798700000, 0.032568, 0.032699, 0.032568, 0.032644, 3.588], [1520799000000, 0.032698, 0.032699, 0.032438, 0.032572, 22.775], [1520799300000, 0.032439, 0.032542, 0.032438, 0.032441, 13.858], [1520799600000, 0.03244, 0.032643, 0.032241, 0.032429, 44.305], [1520799900000, 0.032431, 0.032493, 0.032307, 0.032322, 16.748], [1520800200000, 0.032323, 0.032412, 0.03232, 0.03232, 5.852], [1520800500000, 0.03232, 0.032397, 0.032284, 0.032284, 5.433], [1520800800000, 0.032271, 0.032379, 0.032271, 0.032379, 4.81], [1520801100000, 0.032379, 0.032379, 0.032301, 0.032308, 13.46], [1520801400000, 0.032308, 0.032308, 0.032122, 0.032122, 11.946], [1520801700000, 0.032222, 0.032259, 0.032124, 0.032259, 3.221], [1520802000000, 0.032149, 0.032234, 0.032107, 0.032119, 8.478], [1520802300000, 0.032199, 0.032311, 0.032141, 0.03231, 8.454], [1520802600000, 0.03231, 0.032401, 0.032274, 0.032274, 4.405], [1520802900000, 0.032274, 0.03237, 0.032274, 0.032369, 3.823], [1520803200000, 0.032383, 0.032383, 0.032381, 0.032383, 6.044], [1520803500000, 0.032383, 0.032401, 0.032283, 0.032401, 3.963], [1520803800000, 0.032379, 0.032401, 0.03232, 0.03232, 2.147], [1520804100000, 0.032402, 0.032402, 0.032291, 0.032319, 1.546], [1520804400000, 0.03239, 0.032391, 0.032294, 0.032294, 0.603], [1520804700000, 0.032327, 0.032422, 0.032289, 0.03229, 2.224], [1520805000000, 0.032361, 0.032361, 0.032289, 0.032319, 2.127], [1520805300000, 0.032289, 0.032403, 0.032289, 0.032403, 14.157], [1520805600000, 0.032332, 0.032395, 0.032289, 0.032351, 2.331], [1520805900000, 0.032351, 0.032351, 0.03222, 0.032221, 1.134], [1520806200000, 0.03223, 0.032303, 0.032183, 0.032205, 1.347], [1520806500000, 0.032205, 0.032238, 0.032124, 0.032124, 4.667], [1520806800000, 0.03217, 0.032309, 0.03217, 0.032286, 12.404], [1520807100000, 0.032233, 0.032306, 0.03218, 0.032306, 1.815], [1520807400000, 0.032184, 0.032187, 0.03215, 0.032186, 23.432], [1520807700000, 0.032186, 0.0322, 0.032186, 0.0322, 3.515], [1520808000000, 0.032265, 0.032265, 0.03215, 0.03215, 2.723], [1520808300000, 0.03215, 0.032217, 0.032037, 0.032078, 7.511], [1520808600000, 0.03215, 0.03215, 0.032074, 0.032124, 3.307], [1520808900000, 0.032101, 0.032179, 0.032088, 0.032179, 12.626], [1520809200000, 0.032116, 0.03239, 0.032073, 0.03239, 8.821], [1520809500000, 0.03239, 0.03239, 0.032019, 0.032237, 27.752], [1520809800000, 0.032166, 0.032168, 0.032043, 0.032168, 7.347], [1520810100000, 0.032168, 0.032242, 0.032079, 0.032081, 10.094], [1520810400000, 0.032188, 0.032269, 0.032188, 0.032256, 4.544], [1520810700000, 0.032198, 0.032275, 0.032198, 0.0322, 0.63], [1520811000000, 0.032211, 0.032259, 0.032202, 0.032208, 0.873], [1520811300000, 0.032209, 0.032451, 0.032208, 0.032208, 18.202], [1520811600000, 0.0322, 0.032215, 0.032131, 0.032131, 1.999], [1520811900000, 0.032214, 0.032214, 0.032147, 0.032208, 2.22], [1520812200000, 0.032208, 0.032208, 0.03208, 0.03208, 4.308], [1520812500000, 0.032137, 0.03223, 0.032093, 0.03223, 5.227], [1520812800000, 0.032138, 0.032139, 0.032137, 0.032137, 1.723], [1520813100000, 0.032137, 0.032137, 0.032064, 0.032064, 8.034], [1520813400000, 0.032155, 0.032176, 0.032064, 0.032176, 1.066], [1520813700000, 0.032044, 0.032204, 0.032043, 0.032204, 2.058], [1520814000000, 0.032057, 0.032182, 0.032057, 0.032181, 0.895], [1520814300000, 0.03218, 0.032181, 0.03207, 0.03207, 1.53], [1520814600000, 0.03207, 0.03207, 0.032001, 0.032061, 26.109], [1520814900000, 0.032, 0.03207, 0.031833, 0.032055, 117.093], [1520815200000, 0.032034, 0.032048, 0.031948, 0.032048, 12.647], [1520815500000, 0.031995, 0.03218, 0.031995, 0.032033, 9.864], [1520815800000, 0.032137, 0.032138, 0.032038, 0.032138, 3.936], [1520816100000, 0.032141, 0.032142, 0.032138, 0.032142, 0.63], [1520816400000, 0.03214, 0.032255, 0.03214, 0.03216, 4.234], [1520816700000, 0.032165, 0.032299, 0.032165, 0.032254, 4.038], [1520817000000, 0.032254, 0.032258, 0.032165, 0.032184, 31.949], [1520817300000, 0.032184, 0.032348, 0.032149, 0.032348, 6.172], [1520817600000, 0.032241, 0.032352, 0.032192, 0.032228, 1.16], [1520817900000, 0.032224, 0.032323, 0.032203, 0.032323, 0.766], [1520818200000, 0.032206, 0.032344, 0.032206, 0.032344, 4.015], [1520818500000, 0.032238, 0.032346, 0.032212, 0.03234, 3.325], [1520818800000, 0.032235, 0.032434, 0.032232, 0.032293, 16.066], [1520819100000, 0.032301, 0.032325, 0.0323, 0.0323, 1.117], [1520819400000, 0.0323, 0.0323, 0.032214, 0.032214, 0.664], [1520819700000, 0.032153, 0.03226, 0.032153, 0.032254, 1.385], [1520820000000, 0.032232, 0.032232, 0.032143, 0.032143, 9.587], [1520820300000, 0.032143, 0.032208, 0.032044, 0.032078, 3.62], [1520820600000, 0.032078, 0.03215, 0.032078, 0.032078, 1.238], [1520820900000, 0.032082, 0.032082, 0.032082, 0.032082, 0.195], [1520821200000, 0.032178, 0.032178, 0.032098, 0.032098, 0.534], [1520821500000, 0.032172, 0.032173, 0.032149, 0.032149, 0.442], [1520821800000, 0.032065, 0.032131, 0.032064, 0.032064, 4.718], [1520822100000, 0.032064, 0.032147, 0.032064, 0.032147, 1.089], [1520822400000, 0.032146, 0.0323, 0.032074, 0.032082, 6.131], [1520822700000, 0.032094, 0.032126, 0.032094, 0.032126, 1.709], [1520823000000, 0.032145, 0.032201, 0.032087, 0.0321, 2.321], [1520823300000, 0.032175, 0.032175, 0.032168, 0.032168, 0.564], [1520823600000, 0.032099, 0.032208, 0.032099, 0.032208, 0.734], [1520823900000, 0.032083, 0.032156, 0.032064, 0.032064, 0.833], [1520824200000, 0.032065, 0.032175, 0.032063, 0.032063, 0.803], [1520824500000, 0.032065, 0.032147, 0.032035, 0.032036, 6.218], [1520824800000, 0.032036, 0.03215, 0.031969, 0.032084, 6.353], [1520825100000, 0.032084, 0.032084, 0.031911, 0.032028, 13.063], [1520825400000, 0.032012, 0.032221, 0.032012, 0.032097, 5.709], [1520825700000, 0.032229, 0.032229, 0.032055, 0.03214, 16.608], [1520826000000, 0.032095, 0.03212, 0.032088, 0.0321, 2.62], [1520826300000, 0.032068, 0.0321, 0.032047, 0.032047, 13.376], [1520826600000, 0.031928, 0.031928, 0.0315, 0.031578, 113.292], [1520826900000, 0.031579, 0.031579, 0.0315, 0.031563, 22.698], [1520827200000, 0.0315, 0.031633, 0.0315, 0.031563, 22.608], [1520827500000, 0.031566, 0.031631, 0.031564, 0.031566, 14.118], [1520827800000, 0.031579, 0.031633, 0.031579, 0.031584, 18.502], [1520828100000, 0.031587, 0.031659, 0.03158, 0.031588, 16.455], [1520828400000, 0.031658, 0.031658, 0.031589, 0.031589, 8.017], [1520828700000, 0.031587, 0.031587, 0.031563, 0.031564, 8.536], [1520829000000, 0.031564, 0.031564, 0.031501, 0.031501, 12.711], [1520829300000, 0.031561, 0.031613, 0.031538, 0.031538, 2.739], [1520829600000, 0.031611, 0.031611, 0.031549, 0.031602, 1.761], [1520829900000, 0.031599, 0.032, 0.031599, 0.031618, 46.443], [1520830200000, 0.031618, 0.031663, 0.031618, 0.031662, 2.273], [1520830500000, 0.031663, 0.031708, 0.031527, 0.031562, 20.462], [1520830800000, 0.031614, 0.031815, 0.031503, 0.031653, 37.935], [1520831100000, 0.031653, 0.031672, 0.031591, 0.031672, 1.183], [1520831400000, 0.031668, 0.031732, 0.03159, 0.031729, 10.835], [1520831700000, 0.03163, 0.03163, 0.031629, 0.03163, 1.607], [1520832000000, 0.031629, 0.031683, 0.031591, 0.031683, 1.836], [1520832300000, 0.03159, 0.031666, 0.03149, 0.03149, 54.157], [1520832600000, 0.031585, 0.031585, 0.031376, 0.031464, 8.318], [1520832900000, 0.031452, 0.031462, 0.03138, 0.031459, 3.416], [1520833200000, 0.031451, 0.031453, 0.031312, 0.03144, 10.832], [1520833500000, 0.031309, 0.031427, 0.0313, 0.031392, 10.388], [1520833800000, 0.0313, 0.031374, 0.031279, 0.031372, 14.272], [1520834100000, 0.031371, 0.031401, 0.03128, 0.03138, 8.192], [1520834400000, 0.03138, 0.031747, 0.03138, 0.0316, 28.139], [1520834700000, 0.031731, 0.031737, 0.031548, 0.031548, 7.308], [1520835000000, 0.031438, 0.031621, 0.031438, 0.031486, 10.002], [1520835300000, 0.031486, 0.031505, 0.031401, 0.031498, 3.689], [1520835600000, 0.031496, 0.031559, 0.031302, 0.031375, 12.461], [1520835900000, 0.031376, 0.031472, 0.031296, 0.031321, 16.972], [1520836200000, 0.031369, 0.031376, 0.031298, 0.031376, 8.136], [1520836500000, 0.031549, 0.03155, 0.031277, 0.031446, 9.086], [1520836800000, 0.031416, 0.031438, 0.031263, 0.031412, 15.333], [1520837100000, 0.03135, 0.031475, 0.03135, 0.031475, 2.684], [1520837400000, 0.031415, 0.031453, 0.031377, 0.031453, 5.51], [1520837700000, 0.031427, 0.031476, 0.031401, 0.031476, 3.367], [1520838000000, 0.031411, 0.031445, 0.031314, 0.031445, 21.127], [1520838300000, 0.031423, 0.031423, 0.03135, 0.031353, 2.926], [1520838600000, 0.031423, 0.031444, 0.031356, 0.03136, 1.675], [1520838900000, 0.03136, 0.031403, 0.031287, 0.031403, 2.09], [1520839200000, 0.031317, 0.031423, 0.031262, 0.031262, 20.918], [1520839500000, 0.031374, 0.031445, 0.031257, 0.031366, 24.471], [1520839800000, 0.031444, 0.031444, 0.031264, 0.031264, 6.982], [1520840100000, 0.031397, 0.031444, 0.031397, 0.031429, 3.3], [1520840400000, 0.031421, 0.031435, 0.031304, 0.03141, 1.683], [1520840700000, 0.031407, 0.031407, 0.0313, 0.031394, 0.785], [1520841000000, 0.031379, 0.031394, 0.031379, 0.031394, 1.117], [1520841300000, 0.031384, 0.031384, 0.031312, 0.031349, 16.359], [1520841600000, 0.031381, 0.031447, 0.031319, 0.031356, 25.822], [1520841900000, 0.031414, 0.0315, 0.03135, 0.0315, 5.674], [1520842200000, 0.0315, 0.031571, 0.031349, 0.031478, 20.065], [1520842500000, 0.031458, 0.031459, 0.031286, 0.031407, 9.277], [1520842800000, 0.031285, 0.031347, 0.031252, 0.031304, 7.876], [1520843100000, 0.03131, 0.031416, 0.03131, 0.031399, 1.156], [1520843400000, 0.03138, 0.031459, 0.031309, 0.03139, 5.964], [1520843700000, 0.031459, 0.031528, 0.031426, 0.031443, 12.566], [1520844000000, 0.03145, 0.03145, 0.031327, 0.031351, 11.86], [1520844300000, 0.031351, 0.0314, 0.031274, 0.031274, 5.414], [1520844600000, 0.031332, 0.031332, 0.031255, 0.031332, 15.377], [1520844900000, 0.031332, 0.031365, 0.031259, 0.031365, 9.221], [1520845200000, 0.031365, 0.031365, 0.031251, 0.031363, 10.67], [1520845500000, 0.031343, 0.03135, 0.031265, 0.031315, 2.172], [1520845800000, 0.03128, 0.03134, 0.03128, 0.03128, 1.311], [1520846100000, 0.031327, 0.03135, 0.031324, 0.03135, 7.106], [1520846400000, 0.031348, 0.03135, 0.031281, 0.031345, 9.679], [1520846700000, 0.031345, 0.031544, 0.031345, 0.031384, 10.205], [1520847000000, 0.031384, 0.031384, 0.03125, 0.03125, 14.443], [1520847300000, 0.03125, 0.031325, 0.031128, 0.03125, 17.076], [1520847600000, 0.031325, 0.03137, 0.031275, 0.031296, 2.641], [1520847900000, 0.031277, 0.031377, 0.031121, 0.031255, 10.246], [1520848200000, 0.031254, 0.03131, 0.031149, 0.031303, 6.492], [1520848500000, 0.031177, 0.03131, 0.031173, 0.03131, 0.483], [1520848800000, 0.031309, 0.031404, 0.03127, 0.03127, 8.23], [1520849100000, 0.03127, 0.03127, 0.031232, 0.031237, 2.221], [1520849400000, 0.03127, 0.031375, 0.031197, 0.031197, 6.345], [1520849700000, 0.031177, 0.031457, 0.031177, 0.031363, 17.712], [1520850000000, 0.0314, 0.031478, 0.0314, 0.031401, 3.335], [1520850300000, 0.031406, 0.031447, 0.0314, 0.0314, 8.95], [1520850600000, 0.0314, 0.031467, 0.031269, 0.031467, 3.683], [1520850900000, 0.031312, 0.031373, 0.03127, 0.031369, 1.117], [1520851200000, 0.031269, 0.031316, 0.031268, 0.031316, 0.517], [1520851500000, 0.031236, 0.031363, 0.031223, 0.03126, 3.452], [1520851800000, 0.031261, 0.031352, 0.03126, 0.03126, 1.389], [1520852100000, 0.03126, 0.031369, 0.03126, 0.031369, 6.218], [1520852400000, 0.03129, 0.031369, 0.031272, 0.031272, 2.378], [1520852700000, 0.031369, 0.031369, 0.03125, 0.031275, 0.965], [1520853000000, 0.031277, 0.031368, 0.031253, 0.0313, 6.367], [1520853300000, 0.0313, 0.0313, 0.03117, 0.031299, 2.687], [1520853600000, 0.031299, 0.031299, 0.031142, 0.031147, 1.357], [1520853900000, 0.031236, 0.031236, 0.031236, 0.031236, 1.32], [1520854200000, 0.031155, 0.0313, 0.031155, 0.031242, 4.058], [1520854500000, 0.031249, 0.031253, 0.031242, 0.031247, 4.295], [1520854800000, 0.031248, 0.031282, 0.031242, 0.031282, 4.544], [1520855100000, 0.031299, 0.031299, 0.031242, 0.031242, 2.757], [1520855400000, 0.031245, 0.031245, 0.031241, 0.031241, 3.594], [1520855700000, 0.031203, 0.031242, 0.0312, 0.031241, 12.476], [1520856000000, 0.031241, 0.031296, 0.031163, 0.031296, 3.097], [1520856300000, 0.031296, 0.0313, 0.031186, 0.03121, 3.794], [1520856600000, 0.0313, 0.0313, 0.031162, 0.031177, 10.366], [1520856900000, 0.031172, 0.03126, 0.031101, 0.031215, 24.732], [1520857200000, 0.031108, 0.031208, 0.031101, 0.031101, 0.967], [1520857500000, 0.031104, 0.031218, 0.031104, 0.031218, 1.177], [1520857800000, 0.03115, 0.031256, 0.03115, 0.031256, 2.191], [1520858100000, 0.031256, 0.031257, 0.031168, 0.031257, 1.372], [1520858400000, 0.031205, 0.0313, 0.031205, 0.031211, 27.248], [1520858700000, 0.0313, 0.0313, 0.031229, 0.031299, 1.772], [1520859000000, 0.031196, 0.031258, 0.031196, 0.031258, 0.54], [1520859300000, 0.03119, 0.031207, 0.03119, 0.031207, 2.012], [1520859600000, 0.031208, 0.031299, 0.031105, 0.031213, 11.107], [1520859900000, 0.031108, 0.031165, 0.031021, 0.031165, 29.153], [1520860200000, 0.031165, 0.031207, 0.031165, 0.031189, 4.29], [1520860500000, 0.031165, 0.031165, 0.031123, 0.031123, 2.006], [1520860800000, 0.031163, 0.031163, 0.031032, 0.031037, 2.544], [1520861100000, 0.031037, 0.031118, 0.031, 0.031073, 14.53], [1520861400000, 0.031073, 0.031105, 0.031031, 0.031033, 3.276], [1520861700000, 0.03111, 0.031135, 0.031035, 0.031135, 2.973], [1520862000000, 0.031135, 0.031135, 0.031033, 0.031065, 2.214], [1520862300000, 0.031033, 0.031134, 0.031, 0.031033, 11.366], [1520862600000, 0.031038, 0.031038, 0.031026, 0.031026, 1.75], [1520862900000, 0.031026, 0.031279, 0.031026, 0.031026, 15.533], [1520863200000, 0.031088, 0.031195, 0.031085, 0.031086, 11.411], [1520863500000, 0.031086, 0.031093, 0.031, 0.031, 37.867], [1520863800000, 0.031026, 0.031116, 0.030998, 0.030999, 4.631], [1520864100000, 0.031103, 0.031107, 0.031002, 0.031106, 7.304], [1520864400000, 0.031106, 0.03116, 0.031001, 0.031001, 19.352], [1520864700000, 0.031117, 0.031184, 0.031001, 0.031184, 24.252], [1520865000000, 0.031091, 0.03118, 0.031026, 0.031174, 28.764], [1520865300000, 0.031028, 0.031135, 0.030952, 0.031084, 37.691], [1520865600000, 0.031094, 0.031096, 0.030968, 0.030968, 4.212], [1520865900000, 0.030997, 0.030997, 0.030997, 0.030997, 0.597], [1520866200000, 0.031004, 0.031094, 0.030993, 0.030995, 0.46], [1520866500000, 0.030995, 0.03115, 0.030995, 0.031045, 9.019], [1520866800000, 0.031048, 0.031151, 0.031045, 0.031095, 2.51], [1520867100000, 0.031095, 0.031101, 0.030998, 0.031008, 10.692], [1520867400000, 0.031003, 0.031098, 0.030956, 0.031062, 6.261], [1520867700000, 0.030953, 0.031059, 0.030952, 0.031059, 39.74], [1520868000000, 0.031059, 0.031062, 0.031, 0.031062, 0.537], [1520868300000, 0.031003, 0.031062, 0.030859, 0.030897, 43.062], [1520868600000, 0.030897, 0.031034, 0.03089, 0.030929, 3.617], [1520868900000, 0.030932, 0.031, 0.030932, 0.031, 1.53], [1520869200000, 0.030999, 0.031034, 0.030999, 0.03103, 10.513], [1520869500000, 0.031033, 0.031214, 0.031033, 0.031082, 14.239], [1520869800000, 0.031058, 0.03106, 0.031057, 0.031058, 4.199], [1520870100000, 0.031112, 0.031146, 0.031058, 0.031058, 5.087], [1520870400000, 0.031058, 0.03115, 0.031056, 0.031069, 8.218], [1520870700000, 0.031069, 0.031104, 0.030816, 0.030979, 63.454], [1520871000000, 0.030938, 0.030938, 0.030836, 0.030918, 16.206], [1520871300000, 0.030918, 0.030918, 0.030827, 0.030909, 6.929], [1520871600000, 0.030837, 0.030912, 0.030825, 0.030827, 19.534], [1520871900000, 0.030826, 0.03088, 0.03077, 0.030867, 8.61], [1520872200000, 0.030824, 0.030824, 0.030685, 0.030759, 45.159], [1520872500000, 0.030683, 0.030784, 0.030683, 0.030755, 4.295], [1520872800000, 0.030724, 0.030784, 0.030659, 0.030783, 86.308], [1520873100000, 0.030783, 0.030783, 0.030724, 0.030724, 21.236], [1520873400000, 0.030724, 0.030772, 0.0306, 0.030696, 66.325], [1520873700000, 0.030631, 0.0307, 0.030631, 0.0307, 18.541], [1520874000000, 0.030696, 0.031216, 0.030696, 0.031109, 222.807], [1520874300000, 0.03112, 0.031273, 0.03112, 0.031178, 13.715], [1520874600000, 0.031182, 0.031257, 0.031179, 0.031257, 14.695], [1520874900000, 0.03118, 0.031555, 0.031064, 0.031365, 71.202], [1520875200000, 0.031381, 0.031671, 0.031365, 0.03146, 68.321], [1520875500000, 0.03146, 0.031483, 0.031366, 0.031406, 53.243], [1520875800000, 0.031425, 0.031427, 0.031408, 0.031408, 5.311], [1520876100000, 0.031426, 0.031507, 0.031381, 0.03145, 6.402], [1520876400000, 0.031382, 0.031382, 0.0313, 0.031344, 17.31], [1520876700000, 0.031341, 0.031341, 0.031082, 0.03128, 90.474], [1520877000000, 0.03128, 0.031316, 0.031099, 0.031226, 33.644], [1520877300000, 0.031226, 0.03128, 0.031146, 0.031176, 1.776], [1520877600000, 0.031175, 0.031216, 0.031135, 0.031196, 6.154], [1520877900000, 0.031136, 0.031197, 0.031004, 0.031096, 23.77], [1520878200000, 0.031095, 0.031127, 0.031004, 0.03103, 21.83], [1520878500000, 0.03103, 0.03108, 0.030825, 0.030996, 97.27], [1520878800000, 0.030992, 0.031124, 0.030949, 0.031119, 6.632], [1520879100000, 0.031104, 0.031104, 0.031, 0.031, 4.561], [1520879400000, 0.031036, 0.031061, 0.031, 0.031, 4.2], [1520879700000, 0.030996, 0.03108, 0.030993, 0.031079, 10.146], [1520880000000, 0.031072, 0.031168, 0.031072, 0.031168, 12.626], [1520880300000, 0.031068, 0.031165, 0.031017, 0.031037, 2.332], [1520880600000, 0.031128, 0.031133, 0.031043, 0.031043, 2.066], [1520880900000, 0.031041, 0.031042, 0.031041, 0.031042, 2.302], [1520881200000, 0.031042, 0.031044, 0.031041, 0.031044, 4.288], [1520881500000, 0.031041, 0.031127, 0.031039, 0.031039, 4.245], [1520881800000, 0.031039, 0.031128, 0.031039, 0.031128, 4.041], [1520882100000, 0.031057, 0.031277, 0.031057, 0.031116, 43.156], [1520882400000, 0.031188, 0.031211, 0.031092, 0.031123, 5.513], [1520882700000, 0.031123, 0.031276, 0.031122, 0.031276, 6.934], [1520883000000, 0.031169, 0.031281, 0.031169, 0.031281, 10.667], [1520883300000, 0.031281, 0.031326, 0.031196, 0.031196, 3.824], [1520883600000, 0.031196, 0.031338, 0.031196, 0.031309, 2.711], [1520883900000, 0.031305, 0.031305, 0.031218, 0.031218, 2.237], [1520884200000, 0.031218, 0.031267, 0.0312, 0.031255, 3.307], [1520884500000, 0.031245, 0.031245, 0.031047, 0.031172, 9.961], [1520884800000, 0.031171, 0.03125, 0.031099, 0.031158, 8.608], [1520885100000, 0.031158, 0.031319, 0.031157, 0.031237, 8.127], [1520885400000, 0.031316, 0.031436, 0.031316, 0.031361, 20.742], [1520885700000, 0.031342, 0.031436, 0.031342, 0.031436, 7.404], [1520886000000, 0.031436, 0.031436, 0.031356, 0.031368, 4.456], [1520886300000, 0.031477, 0.031803, 0.031367, 0.031508, 52.955], [1520886600000, 0.031508, 0.031586, 0.031447, 0.031463, 9.432], [1520886900000, 0.03147, 0.031527, 0.031426, 0.031491, 3.475], [1520887200000, 0.031426, 0.031459, 0.031361, 0.031449, 3.182], [1520887500000, 0.031391, 0.031569, 0.031391, 0.031569, 4.072], [1520887800000, 0.031558, 0.031591, 0.031391, 0.031396, 32.285], [1520888100000, 0.031394, 0.031517, 0.031394, 0.031406, 2.374], [1520888400000, 0.031393, 0.0315, 0.031393, 0.031498, 0.798], [1520888700000, 0.031497, 0.031497, 0.031407, 0.031495, 1.348], [1520889000000, 0.031492, 0.031502, 0.031342, 0.031353, 23.748], [1520889300000, 0.031421, 0.031465, 0.031202, 0.031398, 12.035], [1520889600000, 0.031219, 0.031559, 0.031219, 0.031325, 33.044], [1520889900000, 0.031325, 0.031358, 0.031309, 0.031309, 3.766], [1520890200000, 0.031417, 0.031569, 0.031416, 0.031546, 32.168], [1520890500000, 0.03155, 0.03169, 0.03155, 0.03169, 12.086], [1520890800000, 0.03169, 0.031741, 0.031597, 0.031597, 2.997], [1520891100000, 0.031722, 0.031722, 0.031614, 0.031614, 0.959], [1520891400000, 0.031616, 0.031685, 0.031611, 0.031672, 2.073], [1520891700000, 0.031611, 0.031698, 0.031606, 0.03165, 13.01], [1520892000000, 0.03165, 0.03165, 0.031412, 0.03153, 10.126], [1520892300000, 0.03152, 0.031723, 0.031516, 0.031605, 11.703], [1520892600000, 0.031717, 0.03181, 0.031605, 0.031809, 28.293], [1520892900000, 0.031809, 0.031809, 0.031808, 0.031809, 0.845], [1520893200000, 0.031809, 0.031875, 0.03173, 0.031844, 7.799], [1520893500000, 0.031844, 0.031897, 0.031741, 0.031896, 10.125], [1520893800000, 0.031892, 0.0319, 0.031805, 0.031805, 6.94], [1520894100000, 0.031821, 0.03196, 0.031805, 0.03196, 4.663], [1520894400000, 0.031864, 0.031988, 0.031864, 0.031906, 5.419], [1520894700000, 0.031907, 0.031907, 0.031802, 0.031901, 18.541], [1520895000000, 0.031902, 0.031902, 0.031772, 0.031774, 1.158], [1520895300000, 0.031776, 0.031901, 0.031754, 0.031898, 33.284], [1520895600000, 0.031774, 0.03188, 0.031738, 0.03188, 4.892], [1520895900000, 0.031746, 0.0319, 0.031539, 0.031664, 118.426], [1520896200000, 0.031664, 0.03172, 0.031658, 0.031659, 2.998], [1520896500000, 0.031659, 0.031779, 0.031642, 0.031779, 7.181], [1520896800000, 0.031766, 0.031766, 0.031598, 0.031724, 5.158], [1520897100000, 0.031711, 0.031713, 0.031624, 0.031694, 6.737], [1520897400000, 0.0317, 0.0317, 0.03157, 0.03157, 3.162], [1520897700000, 0.031588, 0.031673, 0.031588, 0.031596, 5.562], [1520898000000, 0.031592, 0.031679, 0.031592, 0.031679, 2.55], [1520898300000, 0.031679, 0.031707, 0.031593, 0.031594, 35.746], [1520898600000, 0.031642, 0.031742, 0.031571, 0.031634, 28.012], [1520898900000, 0.03157, 0.031734, 0.03157, 0.031625, 9.167], [1520899200000, 0.031585, 0.0318, 0.031585, 0.0318, 7.816], [1520899500000, 0.03171, 0.031717, 0.031582, 0.031717, 1.896], [1520899800000, 0.03171, 0.03171, 0.031611, 0.03171, 2.382], [1520900100000, 0.031574, 0.032064, 0.031574, 0.031956, 92.974], [1520900400000, 0.032064, 0.032119, 0.031888, 0.031949, 56.009], [1520900700000, 0.032057, 0.032081, 0.031901, 0.032055, 52.92], [1520901000000, 0.032081, 0.032081, 0.031946, 0.032033, 4.271], [1520901300000, 0.031969, 0.032033, 0.031904, 0.032033, 26.72], [1520901600000, 0.031943, 0.0323, 0.031943, 0.032136, 28.435], [1520901900000, 0.032229, 0.032391, 0.032202, 0.032288, 22.695], [1520902200000, 0.032298, 0.032391, 0.03229, 0.032319, 11.736], [1520902500000, 0.03239, 0.032391, 0.032143, 0.032305, 13.405], [1520902800000, 0.032304, 0.032391, 0.03225, 0.032391, 15.766], [1520903100000, 0.032373, 0.032477, 0.032225, 0.032477, 18.02], [1520903400000, 0.032322, 0.032477, 0.032284, 0.032341, 8.518], [1520903700000, 0.03234, 0.03245, 0.032287, 0.032349, 8.975], [1520904000000, 0.032343, 0.032407, 0.032343, 0.032407, 39.189], [1520904300000, 0.032402, 0.032403, 0.032316, 0.032316, 2.575], [1520904600000, 0.032403, 0.032473, 0.032336, 0.032417, 4.691], [1520904900000, 0.032367, 0.032367, 0.032366, 0.032366, 3.794], [1520905200000, 0.032367, 0.032474, 0.032366, 0.032371, 6.278], [1520905500000, 0.032374, 0.03241, 0.032369, 0.032369, 5.59], [1520905800000, 0.032434, 0.032474, 0.032369, 0.03237, 3.088], [1520906100000, 0.03237, 0.03237, 0.032369, 0.032369, 2.503], [1520906400000, 0.032369, 0.032435, 0.032327, 0.032327, 4.063], [1520906700000, 0.032328, 0.03243, 0.03214, 0.032388, 39.058], [1520907000000, 0.032323, 0.032433, 0.03228, 0.032407, 20.818], [1520907300000, 0.032332, 0.032463, 0.032328, 0.032463, 5.123], [1520907600000, 0.032388, 0.03241, 0.032375, 0.032409, 4.539], [1520907900000, 0.032375, 0.032447, 0.032316, 0.032331, 1.44], [1520908200000, 0.032335, 0.032436, 0.032335, 0.032436, 1.683], [1520908500000, 0.032408, 0.032409, 0.032287, 0.032333, 3.335], [1520908800000, 0.032283, 0.032352, 0.032283, 0.032352, 8.545], [1520909100000, 0.032353, 0.032353, 0.032283, 0.032351, 2.385], [1520909400000, 0.032349, 0.032349, 0.032348, 0.032349, 3.481], [1520909700000, 0.032349, 0.032349, 0.032206, 0.032206, 3.206], [1520910000000, 0.032207, 0.032334, 0.032207, 0.032318, 13.93], [1520910300000, 0.032212, 0.032298, 0.032211, 0.032295, 4.187], [1520910600000, 0.032295, 0.032298, 0.032292, 0.032295, 4.627], [1520910900000, 0.032294, 0.03233, 0.0322, 0.032218, 19.137], [1520911200000, 0.032218, 0.032273, 0.032136, 0.032243, 5.878], [1520911500000, 0.032242, 0.032242, 0.032138, 0.032226, 1.256], [1520911800000, 0.032224, 0.032243, 0.03203, 0.032187, 40.053], [1520912100000, 0.032174, 0.032243, 0.032054, 0.032054, 6.676], [1520912400000, 0.032055, 0.032224, 0.032055, 0.032223, 7.249], [1520912700000, 0.032095, 0.032226, 0.032095, 0.032226, 2.533], [1520913000000, 0.032223, 0.032242, 0.032091, 0.032091, 18.827], [1520913300000, 0.032107, 0.032108, 0.032074, 0.032107, 7.1], [1520913600000, 0.032036, 0.032201, 0.032032, 0.032035, 5.299], [1520913900000, 0.032036, 0.032036, 0.032004, 0.03203, 19.006], [1520914200000, 0.031972, 0.032028, 0.031897, 0.032028, 19.031], [1520914500000, 0.031983, 0.032029, 0.031902, 0.032029, 8.714], [1520914800000, 0.032029, 0.032066, 0.031989, 0.032, 0.689], [1520915100000, 0.032062, 0.032136, 0.032045, 0.032045, 5.761], [1520915400000, 0.031944, 0.032054, 0.031943, 0.032052, 4.565], [1520915700000, 0.031966, 0.032077, 0.031966, 0.032021, 6.267], [1520916000000, 0.032021, 0.032064, 0.031943, 0.031944, 14.844], [1520916300000, 0.031943, 0.031943, 0.031897, 0.031897, 0.388], [1520916600000, 0.031921, 0.031986, 0.031775, 0.031853, 4.536], [1520916900000, 0.031885, 0.031978, 0.031726, 0.031756, 28.924], [1520917200000, 0.03184, 0.031896, 0.031771, 0.031896, 9.609], [1520917500000, 0.031896, 0.031935, 0.031849, 0.031935, 1.231], [1520917800000, 0.031888, 0.031982, 0.031871, 0.031956, 7.331], [1520918100000, 0.031888, 0.031892, 0.031697, 0.031891, 10.465], [1520918400000, 0.031891, 0.031891, 0.031675, 0.031739, 16.134], [1520918700000, 0.03178, 0.03181, 0.0317, 0.0317, 1.92], [1520919000000, 0.031803, 0.031812, 0.0317, 0.031812, 2.426], [1520919300000, 0.031751, 0.031812, 0.031707, 0.031716, 2.148], [1520919600000, 0.031805, 0.031812, 0.031805, 0.031812, 3.633], [1520919900000, 0.031806, 0.031806, 0.031699, 0.031699, 13.773], [1520920200000, 0.031699, 0.0317, 0.031551, 0.031644, 14.533], [1520920500000, 0.031644, 0.0317, 0.031644, 0.0317, 2.068], [1520920800000, 0.031676, 0.031722, 0.031645, 0.031645, 11.65], [1520921100000, 0.031619, 0.031706, 0.031609, 0.031706, 2.339], [1520921400000, 0.0317, 0.0317, 0.031611, 0.031611, 2.317], [1520921700000, 0.031681, 0.0317, 0.031611, 0.0317, 6.278], [1520922000000, 0.0317, 0.031812, 0.0317, 0.031732, 14.867], [1520922300000, 0.031725, 0.031725, 0.031716, 0.031716, 3.813], [1520922600000, 0.031716, 0.03178, 0.0317, 0.03178, 1.818], [1520922900000, 0.031701, 0.03178, 0.031692, 0.03178, 1.165], [1520923200000, 0.031779, 0.031813, 0.031629, 0.0317, 8.837], [1520923500000, 0.0317, 0.0317, 0.031611, 0.031691, 4.579], [1520923800000, 0.03169, 0.031801, 0.03169, 0.031801, 10.206], [1520924100000, 0.031699, 0.03178, 0.031675, 0.031764, 4.17], [1520924400000, 0.031659, 0.031768, 0.031659, 0.031661, 6.976], [1520924700000, 0.03166, 0.031723, 0.031657, 0.031696, 8.534], [1520925000000, 0.031696, 0.031732, 0.031651, 0.031732, 6.127], [1520925300000, 0.031634, 0.031732, 0.031627, 0.031629, 1.307], [1520925600000, 0.031637, 0.0317, 0.031637, 0.031638, 0.555], [1520925900000, 0.031638, 0.0317, 0.031551, 0.031551, 11.522], [1520926200000, 0.031665, 0.031665, 0.03153, 0.03155, 3.637], [1520926500000, 0.03153, 0.031638, 0.03153, 0.031593, 5.58], [1520926800000, 0.031591, 0.031686, 0.031506, 0.03153, 24.365], [1520927100000, 0.03153, 0.031563, 0.0315, 0.0315, 63.748], [1520927400000, 0.0315, 0.031519, 0.0315, 0.031517, 5.489], [1520927700000, 0.031515, 0.031536, 0.031515, 0.031532, 0.594], [1520928000000, 0.031501, 0.031567, 0.0315, 0.031567, 8.259], [1520928300000, 0.031568, 0.031571, 0.031501, 0.031516, 5.969], [1520928600000, 0.031549, 0.031661, 0.031529, 0.031531, 11.703], [1520928900000, 0.031617, 0.031617, 0.0315, 0.031524, 1.439], [1520929200000, 0.031546, 0.031546, 0.031353, 0.031424, 4.953], [1520929500000, 0.031418, 0.031484, 0.03135, 0.031359, 10.584], [1520929800000, 0.031349, 0.031353, 0.031349, 0.031353, 2.743], [1520930100000, 0.031353, 0.031375, 0.031348, 0.031348, 5.686], [1520930400000, 0.031397, 0.031397, 0.031326, 0.031326, 41.117], [1520930700000, 0.031326, 0.031326, 0.031309, 0.031309, 1.744], [1520931000000, 0.031291, 0.031291, 0.031176, 0.031176, 7.253], [1520931300000, 0.031264, 0.031264, 0.031176, 0.031248, 0.886], [1520931600000, 0.031186, 0.031249, 0.031176, 0.031179, 1.411], [1520931900000, 0.031232, 0.031232, 0.031212, 0.031229, 6.998], [1520932200000, 0.031231, 0.031275, 0.031231, 0.031258, 5.278], [1520932500000, 0.031258, 0.031298, 0.031137, 0.031137, 21.423], [1520932800000, 0.031137, 0.031235, 0.031105, 0.031153, 11.232], [1520933100000, 0.031153, 0.031153, 0.031137, 0.031143, 2.216], [1520933400000, 0.031143, 0.031143, 0.031105, 0.031105, 3.429], [1520933700000, 0.031105, 0.031142, 0.031105, 0.031106, 42.796], [1520934000000, 0.031184, 0.031184, 0.031105, 0.031177, 2.374], [1520934300000, 0.031105, 0.031177, 0.031105, 0.031177, 9.21], [1520934600000, 0.031177, 0.031231, 0.031143, 0.031227, 5.564], [1520934900000, 0.031177, 0.031231, 0.031116, 0.031116, 1.359], [1520935200000, 0.031194, 0.031194, 0.031092, 0.031183, 1.06], [1520935500000, 0.031182, 0.031183, 0.031089, 0.031183, 7.369], [1520935800000, 0.031231, 0.031441, 0.031231, 0.031406, 11.289], [1520936100000, 0.031406, 0.031613, 0.031406, 0.031611, 49.472], [1520936400000, 0.031525, 0.031608, 0.031435, 0.031453, 8.066], [1520936700000, 0.031493, 0.031558, 0.031435, 0.031454, 1.584], [1520937000000, 0.031455, 0.031506, 0.03136, 0.031493, 7.22], [1520937300000, 0.031493, 0.031493, 0.031419, 0.031437, 1.237], [1520937600000, 0.031437, 0.031592, 0.031436, 0.031544, 104.193], [1520937900000, 0.031544, 0.031691, 0.031544, 0.031618, 13.874], [1520938200000, 0.031564, 0.031564, 0.031458, 0.031458, 3.539], [1520938500000, 0.031532, 0.031541, 0.031458, 0.031541, 6.137], [1520938800000, 0.031531, 0.0316, 0.031466, 0.03159, 1.992], [1520939100000, 0.03151, 0.03154, 0.031463, 0.03154, 2.272], [1520939400000, 0.031535, 0.031535, 0.031404, 0.031404, 4.242], [1520939700000, 0.031404, 0.031474, 0.031323, 0.031397, 8.082], [1520940000000, 0.031439, 0.031487, 0.031397, 0.031487, 3.267], [1520940300000, 0.031485, 0.031485, 0.0314, 0.031469, 2.225], [1520940600000, 0.031466, 0.031466, 0.031398, 0.031454, 2.028], [1520940900000, 0.031452, 0.031454, 0.031397, 0.031454, 10.489], [1520941200000, 0.031458, 0.031584, 0.031398, 0.031398, 3.174], [1520941500000, 0.031399, 0.031499, 0.031398, 0.031398, 3.016], [1520941800000, 0.031398, 0.0314, 0.031118, 0.031238, 124.052], [1520942100000, 0.03123, 0.03135, 0.03123, 0.03135, 9.804], [1520942400000, 0.031396, 0.031399, 0.031184, 0.031279, 15.204], [1520942700000, 0.031303, 0.031332, 0.031214, 0.031231, 4.573], [1520943000000, 0.031237, 0.031388, 0.031237, 0.031388, 10.747], [1520943300000, 0.031245, 0.031388, 0.031245, 0.031388, 5.114], [1520943600000, 0.031296, 0.031296, 0.031242, 0.031242, 5.799], [1520943900000, 0.031294, 0.031294, 0.031242, 0.031242, 3.301], [1520944200000, 0.031294, 0.031295, 0.031242, 0.031295, 5.985], [1520944500000, 0.031336, 0.031336, 0.03124, 0.031243, 4.107], [1520944800000, 0.031242, 0.031348, 0.031242, 0.031258, 11.014], [1520945100000, 0.031342, 0.031515, 0.031258, 0.031508, 41.281], [1520945400000, 0.031508, 0.031769, 0.031455, 0.031506, 49.658], [1520945700000, 0.031497, 0.031497, 0.031424, 0.031424, 1.813], [1520946000000, 0.031374, 0.031422, 0.031313, 0.031315, 12.122], [1520946300000, 0.031314, 0.031315, 0.03121, 0.031211, 35.589], [1520946600000, 0.031211, 0.031232, 0.031032, 0.031169, 20.509], [1520946900000, 0.031206, 0.031206, 0.031101, 0.031171, 13.893], [1520947200000, 0.031152, 0.031152, 0.03108, 0.0311, 8.303], [1520947500000, 0.031145, 0.031157, 0.031001, 0.03108, 7.742], [1520947800000, 0.031, 0.031168, 0.031, 0.031168, 20.631], [1520948100000, 0.031069, 0.031153, 0.031054, 0.031054, 5.45], [1520948400000, 0.031004, 0.0311, 0.031004, 0.0311, 13.687], [1520948700000, 0.031099, 0.031171, 0.031015, 0.031169, 11.713], [1520949000000, 0.031166, 0.03125, 0.031056, 0.031157, 13.323], [1520949300000, 0.031156, 0.031165, 0.031, 0.031104, 17.191], [1520949600000, 0.031172, 0.031246, 0.031066, 0.031239, 10.24], [1520949900000, 0.03125, 0.03125, 0.031045, 0.031233, 9.467], [1520950200000, 0.031231, 0.031241, 0.03109, 0.031239, 11.962], [1520950500000, 0.031237, 0.031244, 0.031112, 0.031237, 11.299], [1520950800000, 0.031235, 0.031259, 0.031079, 0.031259, 7.891], [1520951100000, 0.031253, 0.031253, 0.03113, 0.03113, 4.683], [1520951400000, 0.031228, 0.031305, 0.031132, 0.031298, 12.56], [1520951700000, 0.031297, 0.031304, 0.03117, 0.031204, 18.575], [1520952000000, 0.031204, 0.03121, 0.031107, 0.031208, 14.289], [1520952300000, 0.031191, 0.03121, 0.031127, 0.031209, 12.286], [1520952600000, 0.03121, 0.03129, 0.031158, 0.03121, 6.017], [1520952900000, 0.031269, 0.031299, 0.031146, 0.031218, 11.144], [1520953200000, 0.031213, 0.031217, 0.03105, 0.031167, 21.704], [1520953500000, 0.03121, 0.031213, 0.031051, 0.031164, 21.353], [1520953800000, 0.031164, 0.031214, 0.031071, 0.031096, 30.524], [1520954100000, 0.031054, 0.031214, 0.031054, 0.031168, 20.295], [1520954400000, 0.031168, 0.031214, 0.03109, 0.031213, 6.005], [1520954700000, 0.031213, 0.031214, 0.031131, 0.031213, 20.612], [1520955000000, 0.031213, 0.031213, 0.031128, 0.031211, 4.421], [1520955300000, 0.031211, 0.031211, 0.030853, 0.031134, 151.775], [1520955600000, 0.031124, 0.031124, 0.030892, 0.031065, 10.259], [1520955900000, 0.031065, 0.031129, 0.031065, 0.03108, 17.204], [1520956200000, 0.031128, 0.031276, 0.031128, 0.031183, 39.748], [1520956500000, 0.031183, 0.031267, 0.031143, 0.031239, 2.032], [1520956800000, 0.0312, 0.031271, 0.031148, 0.031263, 2.813], [1520957100000, 0.031215, 0.03127, 0.031134, 0.03126, 1.899], [1520957400000, 0.031259, 0.031294, 0.031147, 0.031148, 7.149], [1520957700000, 0.031108, 0.031235, 0.031108, 0.031224, 3.082], [1520958000000, 0.031278, 0.031295, 0.031147, 0.031247, 1.964], [1520958300000, 0.031247, 0.031299, 0.031173, 0.031179, 2.252], [1520958600000, 0.031179, 0.031229, 0.031173, 0.031229, 35.845], [1520958900000, 0.031175, 0.031248, 0.03103, 0.031165, 36.593], [1520959200000, 0.031068, 0.031158, 0.030801, 0.030926, 246.133], [1520959500000, 0.030984, 0.031139, 0.030974, 0.031138, 20.545], [1520959800000, 0.031138, 0.031138, 0.031089, 0.0311, 8.158], [1520960100000, 0.031101, 0.031139, 0.03109, 0.031139, 1.395], [1520960400000, 0.031102, 0.031188, 0.031033, 0.031159, 6.991], [1520960700000, 0.031151, 0.031153, 0.031038, 0.031148, 3.547], [1520961000000, 0.03115, 0.031158, 0.03115, 0.031151, 25.056], [1520961300000, 0.031151, 0.031151, 0.031049, 0.031112, 3.929], [1520961600000, 0.03111, 0.031307, 0.03111, 0.031272, 16.518], [1520961900000, 0.031272, 0.031419, 0.031272, 0.031401, 14.478], [1520962200000, 0.031402, 0.031506, 0.031402, 0.03147, 24.952], [1520962500000, 0.03142, 0.031436, 0.031167, 0.031403, 255.783], [1520962800000, 0.031392, 0.031392, 0.031039, 0.031166, 101.043], [1520963100000, 0.031165, 0.031237, 0.030895, 0.031022, 155.595], [1520963400000, 0.031019, 0.031048, 0.0308, 0.030913, 210.802], [1520963700000, 0.030912, 0.030997, 0.0308, 0.030996, 79.271], [1520964000000, 0.030992, 0.030992, 0.030904, 0.030969, 9.326], [1520964300000, 0.030971, 0.030995, 0.030898, 0.030995, 16.88], [1520964600000, 0.030916, 0.030988, 0.030916, 0.030974, 2.27], [1520964900000, 0.030918, 0.030999, 0.030918, 0.030999, 22.441], [1520965200000, 0.030999, 0.031042, 0.03093, 0.031009, 40.587], [1520965500000, 0.031005, 0.031105, 0.031005, 0.031097, 5.306], [1520965800000, 0.031046, 0.031046, 0.031038, 0.031039, 2.908], [1520966100000, 0.031038, 0.031038, 0.031029, 0.031029, 19.212], [1520966400000, 0.03093, 0.031012, 0.03093, 0.031012, 9.36], [1520966700000, 0.030919, 0.031006, 0.030851, 0.031006, 9.472], [1520967000000, 0.031017, 0.031017, 0.030911, 0.030911, 3.311], [1520967300000, 0.030905, 0.030992, 0.030887, 0.030891, 3.784], [1520967600000, 0.03094, 0.03094, 0.030887, 0.030925, 4.398], [1520967900000, 0.030861, 0.030925, 0.030806, 0.030813, 1.709], [1520968200000, 0.030818, 0.030853, 0.03077, 0.030853, 8.476], [1520968500000, 0.030838, 0.030838, 0.030759, 0.030759, 7.884], [1520968800000, 0.030759, 0.0308, 0.030556, 0.030756, 35.381], [1520969100000, 0.03076, 0.03076, 0.030757, 0.030757, 6.708], [1520969400000, 0.030757, 0.030925, 0.030755, 0.030882, 6.15], [1520969700000, 0.030882, 0.03097, 0.030848, 0.030914, 1.256], [1520970000000, 0.03092, 0.030947, 0.030788, 0.030853, 48.49], [1520970300000, 0.030853, 0.03086, 0.030755, 0.030755, 18.74], [1520970600000, 0.030786, 0.030788, 0.030755, 0.030755, 8.563], [1520970900000, 0.030783, 0.030788, 0.030743, 0.030788, 39.486], [1520971200000, 0.030788, 0.030788, 0.030656, 0.030787, 3.246], [1520971500000, 0.030787, 0.030787, 0.030653, 0.030653, 41.171], [1520971800000, 0.030707, 0.030724, 0.030627, 0.030722, 10.432], [1520972100000, 0.030722, 0.030722, 0.030658, 0.030658, 0.915], [1520972400000, 0.030717, 0.030717, 0.030658, 0.030715, 21.756], [1520972700000, 0.030715, 0.030715, 0.030667, 0.030715, 4.134], [1520973000000, 0.030715, 0.030715, 0.030663, 0.030713, 2.928], [1520973300000, 0.030714, 0.030721, 0.030652, 0.030717, 13.949], [1520973600000, 0.030653, 0.030719, 0.030638, 0.030719, 5.373], [1520973900000, 0.03072, 0.030872, 0.03072, 0.030872, 15.543], [1520974200000, 0.030872, 0.031021, 0.030861, 0.031021, 13.387], [1520974500000, 0.030991, 0.031144, 0.030991, 0.031067, 11.104], [1520974800000, 0.031069, 0.031277, 0.031069, 0.031139, 25.282], [1520975100000, 0.031115, 0.031116, 0.03111, 0.03111, 10.319], [1520975400000, 0.03111, 0.031141, 0.031068, 0.031071, 1.776], [1520975700000, 0.031097, 0.031141, 0.031097, 0.031114, 9.334], [1520976000000, 0.0311, 0.031108, 0.030985, 0.030986, 8.801], [1520976300000, 0.031094, 0.031094, 0.030988, 0.031007, 1.692], [1520976600000, 0.030988, 0.031007, 0.030987, 0.031007, 0.433], [1520976900000, 0.031007, 0.031122, 0.031007, 0.031122, 2.562], [1520977200000, 0.031121, 0.031133, 0.03094, 0.03095, 13.689], [1520977500000, 0.030934, 0.031092, 0.030682, 0.030998, 32.027], [1520977800000, 0.030854, 0.030978, 0.030841, 0.030967, 1.525], [1520978100000, 0.030967, 0.031012, 0.030844, 0.031012, 5.359], [1520978400000, 0.03091, 0.030996, 0.030779, 0.030892, 2.824], [1520978700000, 0.030893, 0.030913, 0.030893, 0.0309, 13.814], [1520979000000, 0.0309, 0.030901, 0.030667, 0.030836, 40.302], [1520979300000, 0.030836, 0.030912, 0.030776, 0.030912, 10.568], [1520979600000, 0.030912, 0.031034, 0.030912, 0.03093, 8.008], [1520979900000, 0.030837, 0.030933, 0.030759, 0.03087, 18.322], [1520980200000, 0.03087, 0.030946, 0.030838, 0.030852, 7.654], [1520980500000, 0.030852, 0.030955, 0.030797, 0.030955, 6.716], [1520980800000, 0.030993, 0.030995, 0.030884, 0.030995, 0.971], [1520981100000, 0.030933, 0.030973, 0.030933, 0.030972, 3.597], [1520981400000, 0.030917, 0.031028, 0.030862, 0.031022, 7.562], [1520981700000, 0.03101, 0.03101, 0.030888, 0.030888, 1.832], [1520982000000, 0.030874, 0.030974, 0.030874, 0.030974, 0.616], [1520982300000, 0.030889, 0.030889, 0.03083, 0.030858, 5.834], [1520982600000, 0.030858, 0.030889, 0.03085, 0.030889, 5.302], [1520982900000, 0.030889, 0.031026, 0.030846, 0.031026, 16.509], [1520983200000, 0.030931, 0.030995, 0.030931, 0.030955, 1.554], [1520983500000, 0.030992, 0.030992, 0.030934, 0.030934, 3.821], [1520983800000, 0.030882, 0.030882, 0.030799, 0.030809, 11.772], [1520984100000, 0.030865, 0.03088, 0.030844, 0.030865, 8.954], [1520984400000, 0.030865, 0.03088, 0.030865, 0.03088, 1.63], [1520984700000, 0.03088, 0.030992, 0.03088, 0.030981, 8.556], [1520985000000, 0.030883, 0.030968, 0.030883, 0.030968, 0.387], [1520985300000, 0.030989, 0.030992, 0.030884, 0.030912, 1.985], [1520985600000, 0.030912, 0.030912, 0.030798, 0.030907, 2.993], [1520985900000, 0.030907, 0.03093, 0.030798, 0.030878, 6.019], [1520986200000, 0.030878, 0.030993, 0.030809, 0.030835, 14.75], [1520986500000, 0.03085, 0.030947, 0.030817, 0.030823, 10.395], [1520986800000, 0.030944, 0.030944, 0.030826, 0.03083, 1.186], [1520987100000, 0.03083, 0.030922, 0.030798, 0.030875, 8.473], [1520987400000, 0.030875, 0.030908, 0.030875, 0.030876, 1.372], [1520987700000, 0.03088, 0.030946, 0.030876, 0.030946, 2.331], [1520988000000, 0.030926, 0.031087, 0.030926, 0.030967, 3.713], [1520988300000, 0.03097, 0.03097, 0.030712, 0.030783, 24.936], [1520988600000, 0.030918, 0.030979, 0.030827, 0.030971, 10.825], [1520988900000, 0.030971, 0.030975, 0.030891, 0.030957, 8.448], [1520989200000, 0.030957, 0.030987, 0.030887, 0.030977, 7.868], [1520989500000, 0.030947, 0.031, 0.030934, 0.031, 2.159], [1520989800000, 0.031006, 0.031006, 0.030963, 0.030998, 2.309], [1520990100000, 0.030897, 0.030938, 0.030896, 0.030902, 5.817], [1520990400000, 0.030902, 0.030902, 0.030896, 0.030902, 3.82], [1520990700000, 0.03096, 0.031031, 0.03096, 0.030962, 2.238], [1520991000000, 0.031055, 0.031055, 0.030929, 0.030987, 0.473], [1520991300000, 0.030937, 0.031018, 0.030937, 0.031018, 0.996], [1520991600000, 0.03093, 0.03093, 0.030902, 0.030902, 8.492], [1520991900000, 0.030917, 0.030989, 0.030901, 0.030901, 3.546], [1520992200000, 0.030902, 0.030954, 0.0309, 0.0309, 1.906], [1520992500000, 0.0309, 0.030943, 0.03089, 0.03089, 4.588], [1520992800000, 0.030843, 0.030933, 0.030813, 0.030838, 1.127], [1520993100000, 0.030873, 0.030936, 0.03078, 0.030936, 9.572], [1520993400000, 0.030936, 0.030936, 0.030833, 0.030931, 8.214], [1520993700000, 0.030938, 0.030952, 0.030938, 0.030952, 0.636], [1520994000000, 0.030954, 0.031012, 0.030869, 0.031012, 13.323], [1520994300000, 0.031015, 0.031116, 0.031015, 0.031112, 7.173], [1520994600000, 0.031107, 0.031137, 0.030999, 0.031135, 8.863], [1520994900000, 0.031135, 0.031141, 0.031031, 0.031031, 6.401], [1520995200000, 0.031007, 0.031108, 0.031007, 0.031108, 0.452], [1520995500000, 0.031006, 0.031121, 0.031, 0.031007, 3.052], [1520995800000, 0.031018, 0.031082, 0.030975, 0.030991, 2.0], [1520996100000, 0.031071, 0.031113, 0.030884, 0.031026, 5.304], [1520996400000, 0.031086, 0.031105, 0.030997, 0.030997, 3.662], [1520996700000, 0.031104, 0.031105, 0.030999, 0.030999, 2.081], [1520997000000, 0.030997, 0.031097, 0.030957, 0.031052, 1.816], [1520997300000, 0.030966, 0.031043, 0.030966, 0.031043, 3.739], [1520997600000, 0.030939, 0.031036, 0.030939, 0.030943, 1.713], [1520997900000, 0.030938, 0.030943, 0.030931, 0.030943, 5.544], [1520998200000, 0.030942, 0.030978, 0.030878, 0.030894, 3.158], [1520998500000, 0.030982, 0.030982, 0.030982, 0.030982, 1.542], [1520998800000, 0.030989, 0.030989, 0.030908, 0.030977, 1.415], [1520999100000, 0.030961, 0.030969, 0.03096, 0.030961, 5.035], [1520999400000, 0.030881, 0.031113, 0.030868, 0.031113, 5.709], [1520999700000, 0.031102, 0.031102, 0.030987, 0.030989, 0.63], [1521000000000, 0.030989, 0.031096, 0.030842, 0.031077, 46.554], [1521000300000, 0.031077, 0.031101, 0.030949, 0.031101, 8.134], [1521000600000, 0.031093, 0.031093, 0.031039, 0.031039, 0.28], [1521000900000, 0.031074, 0.031125, 0.031023, 0.031106, 16.14], [1521001200000, 0.031102, 0.031102, 0.031028, 0.031029, 15.891], [1521001500000, 0.031007, 0.031064, 0.031002, 0.031063, 1.912], [1521001800000, 0.031064, 0.031089, 0.03094, 0.031047, 18.53], [1521002100000, 0.030944, 0.031056, 0.030941, 0.030941, 13.462], [1521002400000, 0.03097, 0.03097, 0.030912, 0.030912, 4.184], [1521002700000, 0.031007, 0.031007, 0.030913, 0.031006, 5.934], [1521003000000, 0.031005, 0.031005, 0.030935, 0.031004, 1.419], [1521003300000, 0.030905, 0.03099, 0.030905, 0.030982, 3.297], [1521003600000, 0.0309, 0.03097, 0.0309, 0.03097, 1.609], [1521003900000, 0.030936, 0.030936, 0.030842, 0.030842, 4.464], [1521004200000, 0.030849, 0.03099, 0.030842, 0.03099, 27.163], [1521004500000, 0.03099, 0.031002, 0.030906, 0.031002, 2.595], [1521004800000, 0.031002, 0.031002, 0.030907, 0.030914, 0.904], [1521005100000, 0.030903, 0.031003, 0.030903, 0.031003, 5.445], [1521005400000, 0.031003, 0.031003, 0.030909, 0.031001, 1.058], [1521005700000, 0.031002, 0.031002, 0.030914, 0.031002, 0.864], [1521006000000, 0.031002, 0.031002, 0.030919, 0.031002, 0.687], [1521006300000, 0.031002, 0.031005, 0.030898, 0.031005, 35.071], [1521006600000, 0.031005, 0.031015, 0.030924, 0.031015, 9.46], [1521006900000, 0.030991, 0.030991, 0.030925, 0.030925, 3.835], [1521007200000, 0.030925, 0.030925, 0.030881, 0.030881, 5.642], [1521007500000, 0.030881, 0.030989, 0.030881, 0.030989, 2.905], [1521007800000, 0.030985, 0.030995, 0.030897, 0.030988, 6.703], [1521008100000, 0.03092, 0.030996, 0.030897, 0.030995, 6.371], [1521008400000, 0.030995, 0.031048, 0.030939, 0.031048, 4.441], [1521008700000, 0.031022, 0.031072, 0.030977, 0.030986, 1.978], [1521009000000, 0.030992, 0.031102, 0.030992, 0.031029, 1.49], [1521009300000, 0.031115, 0.031115, 0.031113, 0.031113, 1.436], [1521009600000, 0.031113, 0.031115, 0.03106, 0.031115, 1.899], [1521009900000, 0.031062, 0.031115, 0.031062, 0.031114, 6.82], [1521010200000, 0.031114, 0.031115, 0.031064, 0.031115, 5.733], [1521010500000, 0.031064, 0.031115, 0.03089, 0.03089, 8.694], [1521010800000, 0.030891, 0.030946, 0.030859, 0.030946, 4.205], [1521011100000, 0.030946, 0.03096, 0.030893, 0.030958, 4.528], [1521011400000, 0.030958, 0.030958, 0.030897, 0.030911, 4.03], [1521011700000, 0.030911, 0.03096, 0.030911, 0.03096, 25.984], [1521012000000, 0.030911, 0.030911, 0.03091, 0.03091, 1.809], [1521012300000, 0.03091, 0.030959, 0.030812, 0.030956, 38.564], [1521012600000, 0.030953, 0.030959, 0.030953, 0.030959, 0.941], [1521012900000, 0.030959, 0.03096, 0.030872, 0.03096, 5.989], [1521013200000, 0.030864, 0.031026, 0.030864, 0.031026, 1.234], [1521013500000, 0.03101, 0.03101, 0.03094, 0.031006, 2.825], [1521013800000, 0.030941, 0.031025, 0.030941, 0.031025, 14.481], [1521014100000, 0.030946, 0.031068, 0.030943, 0.031068, 8.705], [1521014400000, 0.030961, 0.03106, 0.030961, 0.03106, 2.445], [1521014700000, 0.03098, 0.031274, 0.03098, 0.031274, 21.83], [1521015000000, 0.031273, 0.031372, 0.03116, 0.031253, 63.034], [1521015300000, 0.031228, 0.03135, 0.031223, 0.031344, 4.891], [1521015600000, 0.031343, 0.031358, 0.031264, 0.031348, 2.905], [1521015900000, 0.031347, 0.031347, 0.031241, 0.031344, 24.507], [1521016200000, 0.031263, 0.031287, 0.031257, 0.031287, 0.905], [1521016500000, 0.031302, 0.031319, 0.031167, 0.031167, 14.364], [1521016800000, 0.031167, 0.031199, 0.031161, 0.031182, 2.955], [1521017100000, 0.031193, 0.031214, 0.031062, 0.031214, 4.173], [1521017400000, 0.0311, 0.03126, 0.0311, 0.0312, 4.834], [1521017700000, 0.031201, 0.0313, 0.031201, 0.031208, 5.628], [1521018000000, 0.0313, 0.0313, 0.03125, 0.031251, 7.219], [1521018300000, 0.031251, 0.031299, 0.031251, 0.031251, 4.233], [1521018600000, 0.03129, 0.03129, 0.031251, 0.03129, 3.019], [1521018900000, 0.03129, 0.03129, 0.030627, 0.031253, 274.269], [1521019200000, 0.031151, 0.031244, 0.031049, 0.031088, 14.492], [1521019500000, 0.031088, 0.03118, 0.031001, 0.031069, 28.662], [1521019800000, 0.031001, 0.031334, 0.031001, 0.031226, 42.069], [1521020100000, 0.031227, 0.031294, 0.031111, 0.03119, 43.403], [1521020400000, 0.031293, 0.031551, 0.031293, 0.031451, 117.807], [1521020700000, 0.031443, 0.031446, 0.031393, 0.031404, 6.433], [1521021000000, 0.031479, 0.031636, 0.031455, 0.031626, 10.684], [1521021300000, 0.031517, 0.031625, 0.031295, 0.031295, 13.868], [1521021600000, 0.031349, 0.031435, 0.031334, 0.031415, 1.025], [1521021900000, 0.031297, 0.031387, 0.031266, 0.031318, 4.56], [1521022200000, 0.031317, 0.031317, 0.031218, 0.031218, 3.271], [1521022500000, 0.031218, 0.0313, 0.030763, 0.031299, 322.973], [1521022800000, 0.031299, 0.031781, 0.031218, 0.031691, 298.584], [1521023100000, 0.031747, 0.031747, 0.031485, 0.031617, 15.353], [1521023400000, 0.031591, 0.031664, 0.031557, 0.031659, 18.128], [1521023700000, 0.031659, 0.031711, 0.031639, 0.031711, 11.714], [1521024000000, 0.031711, 0.03175, 0.031606, 0.031749, 35.324], [1521024300000, 0.031746, 0.031746, 0.031595, 0.031595, 3.927], [1521024600000, 0.031596, 0.031688, 0.031492, 0.031564, 5.566], [1521024900000, 0.031558, 0.031692, 0.031546, 0.031684, 14.273], [1521025200000, 0.031589, 0.0317, 0.031589, 0.031626, 10.649], [1521025500000, 0.031626, 0.031956, 0.031594, 0.031956, 40.496], [1521025800000, 0.0319, 0.032, 0.031854, 0.031857, 16.909], [1521026100000, 0.031853, 0.031853, 0.031544, 0.031792, 124.623], [1521026400000, 0.031758, 0.031758, 0.031644, 0.031714, 2.906], [1521026700000, 0.03165, 0.031837, 0.03165, 0.031713, 23.233], [1521027000000, 0.031831, 0.031832, 0.031694, 0.031694, 7.134], [1521027300000, 0.031794, 0.031829, 0.031794, 0.031829, 1.514], [1521027600000, 0.031712, 0.031792, 0.0317, 0.031702, 13.7], [1521027900000, 0.031656, 0.03177, 0.03161, 0.031668, 7.894], [1521028200000, 0.031655, 0.031881, 0.031655, 0.031881, 32.731], [1521028500000, 0.031795, 0.031939, 0.031788, 0.031939, 2.361], [1521028800000, 0.031929, 0.032016, 0.031854, 0.031975, 30.198], [1521029100000, 0.031975, 0.031975, 0.0319, 0.031936, 1.632], [1521029400000, 0.031936, 0.032099, 0.031885, 0.032096, 27.819], [1521029700000, 0.032096, 0.0322, 0.031705, 0.031928, 100.673], [1521030000000, 0.031928, 0.032056, 0.031605, 0.031983, 135.536], [1521030300000, 0.031972, 0.031972, 0.031801, 0.031887, 16.411], [1521030600000, 0.031886, 0.031889, 0.031796, 0.031887, 20.191], [1521030900000, 0.031844, 0.031888, 0.03182, 0.031841, 22.286], [1521031200000, 0.031841, 0.031923, 0.031696, 0.031799, 24.584], [1521031500000, 0.031714, 0.031802, 0.031701, 0.031802, 20.303], [1521031800000, 0.031802, 0.031897, 0.031741, 0.03188, 6.823], [1521032100000, 0.031777, 0.031868, 0.031757, 0.031866, 1.873], [1521032400000, 0.03182, 0.031972, 0.031716, 0.031816, 18.525], [1521032700000, 0.031836, 0.032057, 0.031836, 0.031933, 18.124], [1521033000000, 0.031934, 0.031934, 0.031761, 0.031771, 17.539], [1521033300000, 0.031874, 0.032, 0.031873, 0.031884, 13.093], [1521033600000, 0.031867, 0.032, 0.031864, 0.031904, 9.068], [1521033900000, 0.031904, 0.031998, 0.031767, 0.03184, 12.223], [1521034200000, 0.031805, 0.031805, 0.031767, 0.031767, 1.132], [1521034500000, 0.031767, 0.031767, 0.031686, 0.031686, 9.997], [1521034800000, 0.03169, 0.03169, 0.031606, 0.031672, 6.2], [1521035100000, 0.03164, 0.031686, 0.031608, 0.031616, 8.257], [1521035400000, 0.031618, 0.031641, 0.0315, 0.0315, 21.774], [1521035700000, 0.031587, 0.031587, 0.03142, 0.03142, 20.274], [1521036000000, 0.031421, 0.031484, 0.031182, 0.03138, 25.847], [1521036300000, 0.031286, 0.031451, 0.031286, 0.03145, 3.573], [1521036600000, 0.031336, 0.031447, 0.031275, 0.03137, 3.892], [1521036900000, 0.031285, 0.031418, 0.03128, 0.031418, 9.262], [1521037200000, 0.031415, 0.031415, 0.031245, 0.031325, 6.355], [1521037500000, 0.031214, 0.031294, 0.031214, 0.031242, 17.525], [1521037800000, 0.031242, 0.031278, 0.031149, 0.031258, 10.654], [1521038100000, 0.031258, 0.031325, 0.031258, 0.031325, 1.323], [1521038400000, 0.031325, 0.031325, 0.031262, 0.031262, 2.43], [1521038700000, 0.031294, 0.031294, 0.031294, 0.031294, 0.756], [1521039000000, 0.031259, 0.031325, 0.031258, 0.031259, 11.604], [1521039300000, 0.03128, 0.03128, 0.031259, 0.03128, 5.977], [1521039600000, 0.03128, 0.03138, 0.031269, 0.031331, 10.911], [1521039900000, 0.031331, 0.031454, 0.031266, 0.031348, 16.328], [1521040200000, 0.031348, 0.03135, 0.031149, 0.031213, 21.985], [1521040500000, 0.031212, 0.031212, 0.031172, 0.031207, 3.552], [1521040800000, 0.031205, 0.031212, 0.031073, 0.031204, 24.979], [1521041100000, 0.03111, 0.031212, 0.031054, 0.031099, 12.386], [1521041400000, 0.031193, 0.031193, 0.031055, 0.031087, 2.649], [1521041700000, 0.031089, 0.031184, 0.031088, 0.031132, 5.122], [1521042000000, 0.031073, 0.031185, 0.031072, 0.031185, 3.116], [1521042300000, 0.031101, 0.031173, 0.0311, 0.0311, 2.092], [1521042600000, 0.0311, 0.031128, 0.030995, 0.031128, 3.745], [1521042900000, 0.031131, 0.031166, 0.031013, 0.031166, 17.855], [1521043200000, 0.031166, 0.031166, 0.031106, 0.031166, 7.53], [1521043500000, 0.031056, 0.031153, 0.03104, 0.031144, 1.494], [1521043800000, 0.031015, 0.031143, 0.031012, 0.031013, 3.711], [1521044100000, 0.031013, 0.031124, 0.030995, 0.031105, 8.151], [1521044400000, 0.031015, 0.031112, 0.031003, 0.031015, 0.842], [1521044700000, 0.031015, 0.031061, 0.031014, 0.031061, 2.265], [1521045000000, 0.031015, 0.031057, 0.030994, 0.031051, 5.286], [1521045300000, 0.030999, 0.031093, 0.030975, 0.030992, 22.73], [1521045600000, 0.030993, 0.031083, 0.030814, 0.031045, 71.512], [1521045900000, 0.031044, 0.03113, 0.0307, 0.031043, 93.076], [1521046200000, 0.031019, 0.031133, 0.030995, 0.031021, 13.625], [1521046500000, 0.031021, 0.031021, 0.03098, 0.031002, 11.458], [1521046800000, 0.030968, 0.030968, 0.030864, 0.030864, 6.528], [1521047100000, 0.030959, 0.031032, 0.030861, 0.030922, 22.041], [1521047400000, 0.030861, 0.030868, 0.030678, 0.030766, 7.097], [1521047700000, 0.030762, 0.030762, 0.030618, 0.030711, 12.819], [1521048000000, 0.03067, 0.030745, 0.03065, 0.030742, 5.057], [1521048300000, 0.03074, 0.03076, 0.03065, 0.03076, 12.485], [1521048600000, 0.030673, 0.030757, 0.0306, 0.030651, 22.988], [1521048900000, 0.03061, 0.03068, 0.030538, 0.030549, 15.31], [1521049200000, 0.030549, 0.03066, 0.030549, 0.030614, 7.012], [1521049500000, 0.030606, 0.030689, 0.030586, 0.030586, 35.452], [1521049800000, 0.030608, 0.030608, 0.030603, 0.030608, 15.71], [1521050100000, 0.030607, 0.030607, 0.030549, 0.030553, 6.343], [1521050400000, 0.030553, 0.030608, 0.030553, 0.030608, 9.693], [1521050700000, 0.030608, 0.030893, 0.030608, 0.030726, 50.719], [1521051000000, 0.030643, 0.030643, 0.0305, 0.030562, 26.712], [1521051300000, 0.030549, 0.030589, 0.030508, 0.030588, 21.217], [1521051600000, 0.030512, 0.030744, 0.030512, 0.030744, 17.727], [1521051900000, 0.03073, 0.031061, 0.030658, 0.03082, 118.435], [1521052200000, 0.030851, 0.030894, 0.030776, 0.030797, 13.807], [1521052500000, 0.030816, 0.030986, 0.030808, 0.030808, 14.491], [1521052800000, 0.031008, 0.031008, 0.030862, 0.03099, 16.51], [1521053100000, 0.030991, 0.03104, 0.03099, 0.03099, 43.926], [1521053400000, 0.03099, 0.031037, 0.03099, 0.03099, 6.765], [1521053700000, 0.03099, 0.031034, 0.03099, 0.03099, 25.047], [1521054000000, 0.03099, 0.031019, 0.03099, 0.03099, 48.31], [1521054300000, 0.03099, 0.031038, 0.03099, 0.030995, 21.749], [1521054600000, 0.03102, 0.03102, 0.03099, 0.03099, 23.624], [1521054900000, 0.030991, 0.030992, 0.03099, 0.03099, 41.475], [1521055200000, 0.03099, 0.031022, 0.03099, 0.03099, 21.754], [1521055500000, 0.03099, 0.031018, 0.03099, 0.03099, 19.815], [1521055800000, 0.030991, 0.031038, 0.03099, 0.031, 25.256], [1521056100000, 0.031, 0.031024, 0.03099, 0.030991, 75.716], [1521056400000, 0.030991, 0.030991, 0.030673, 0.030807, 126.857], [1521056700000, 0.030807, 0.030829, 0.030659, 0.030805, 16.579], [1521057000000, 0.030775, 0.030823, 0.030671, 0.030797, 23.435], [1521057300000, 0.03067, 0.03076, 0.030658, 0.030746, 48.334], [1521057600000, 0.030746, 0.030759, 0.030658, 0.030758, 28.565], [1521057900000, 0.030755, 0.030757, 0.030669, 0.030755, 1.455], [1521058200000, 0.03068, 0.030752, 0.03068, 0.030689, 2.735], [1521058500000, 0.03069, 0.030755, 0.030482, 0.030638, 256.053], [1521058800000, 0.030638, 0.030845, 0.030548, 0.03064, 63.75], [1521059100000, 0.030658, 0.03071, 0.030609, 0.030609, 4.454], [1521059400000, 0.030611, 0.030824, 0.03061, 0.0308, 136.339], [1521059700000, 0.0308, 0.030898, 0.03061, 0.030723, 136.104], [1521060000000, 0.030722, 0.03089, 0.030722, 0.030768, 47.767], [1521060300000, 0.030768, 0.030768, 0.030542, 0.03056, 6.805], [1521060600000, 0.030568, 0.030666, 0.030565, 0.03065, 4.528], [1521060900000, 0.030586, 0.030631, 0.030586, 0.030629, 21.072], [1521061200000, 0.030521, 0.0306, 0.030502, 0.03058, 9.637], [1521061500000, 0.03058, 0.030617, 0.030503, 0.030617, 31.067], [1521061800000, 0.030623, 0.030736, 0.030522, 0.030736, 14.753], [1521062100000, 0.030767, 0.030837, 0.030668, 0.030799, 10.671], [1521062400000, 0.030799, 0.030898, 0.030762, 0.030762, 20.929], [1521062700000, 0.03077, 0.030771, 0.03061, 0.030719, 12.857], [1521063000000, 0.030708, 0.030708, 0.030608, 0.030608, 11.206], [1521063300000, 0.03069, 0.030806, 0.030512, 0.030593, 31.945], [1521063600000, 0.030594, 0.0309, 0.030535, 0.030721, 34.631], [1521063900000, 0.030636, 0.030846, 0.030628, 0.030749, 32.173], [1521064200000, 0.030628, 0.030628, 0.030503, 0.030578, 6.071], [1521064500000, 0.030566, 0.030566, 0.0304, 0.030401, 15.375], [1521064800000, 0.030401, 0.030448, 0.030265, 0.030273, 90.386], [1521065100000, 0.030295, 0.030361, 0.030265, 0.030265, 7.425], [1521065400000, 0.030248, 0.030303, 0.03019, 0.030192, 44.747], [1521065700000, 0.03019, 0.030329, 0.03001, 0.030141, 27.662], [1521066000000, 0.030082, 0.030141, 0.030036, 0.030054, 14.423], [1521066300000, 0.030057, 0.030141, 0.030049, 0.03014, 17.628], [1521066600000, 0.030141, 0.030263, 0.03014, 0.03016, 29.996], [1521066900000, 0.030172, 0.030273, 0.030172, 0.030193, 4.59], [1521067200000, 0.030193, 0.030285, 0.030172, 0.030285, 10.933], [1521067500000, 0.030184, 0.030184, 0.030172, 0.030172, 4.164], [1521067800000, 0.030224, 0.030225, 0.030111, 0.030117, 1.988], [1521068100000, 0.030203, 0.030203, 0.030116, 0.030184, 5.812], [1521068400000, 0.03013, 0.03018, 0.030116, 0.030178, 7.085], [1521068700000, 0.030119, 0.030151, 0.03005, 0.030065, 23.592], [1521069000000, 0.030143, 0.030144, 0.030119, 0.030119, 4.011], [1521069300000, 0.030135, 0.030135, 0.03005, 0.03005, 15.865], [1521069600000, 0.030118, 0.030133, 0.03007, 0.030132, 12.243], [1521069900000, 0.030132, 0.030132, 0.030077, 0.030082, 31.293], [1521070200000, 0.030115, 0.030132, 0.030086, 0.030086, 17.458], [1521070500000, 0.030131, 0.030171, 0.0301, 0.030135, 22.476], [1521070800000, 0.030171, 0.030224, 0.030127, 0.030127, 10.984], [1521071100000, 0.030127, 0.030271, 0.030127, 0.030271, 1.661], [1521071400000, 0.030269, 0.03036, 0.030187, 0.030211, 14.068], [1521071700000, 0.030189, 0.030309, 0.030189, 0.030288, 5.739], [1521072000000, 0.030274, 0.030275, 0.030177, 0.030273, 0.646], [1521072300000, 0.030173, 0.030181, 0.030134, 0.030181, 13.186], [1521072600000, 0.030176, 0.030182, 0.030168, 0.030182, 10.291], [1521072900000, 0.030088, 0.030162, 0.030088, 0.030162, 1.106], [1521073200000, 0.030161, 0.030312, 0.030161, 0.030312, 5.262], [1521073500000, 0.03032, 0.03032, 0.03016, 0.0302, 12.605], [1521073800000, 0.0302, 0.030462, 0.030161, 0.030251, 16.093], [1521074100000, 0.030278, 0.030291, 0.030212, 0.030285, 6.811], [1521074400000, 0.030194, 0.030318, 0.030095, 0.030095, 11.89], [1521074700000, 0.030124, 0.030203, 0.030091, 0.030091, 11.422], [1521075000000, 0.030173, 0.030173, 0.030091, 0.030121, 2.809], [1521075300000, 0.030198, 0.030209, 0.030111, 0.030114, 9.725], [1521075600000, 0.030189, 0.030189, 0.03008, 0.03008, 5.308], [1521075900000, 0.03008, 0.030155, 0.03005, 0.030059, 6.069], [1521076200000, 0.03008, 0.030148, 0.030061, 0.030138, 8.226], [1521076500000, 0.030132, 0.030209, 0.030097, 0.030207, 2.42], [1521076800000, 0.030078, 0.030111, 0.03005, 0.03005, 5.335], [1521077100000, 0.03005, 0.030098, 0.030002, 0.030015, 40.149], [1521077400000, 0.030023, 0.030182, 0.030023, 0.030182, 11.385], [1521077700000, 0.030109, 0.030185, 0.030109, 0.030185, 1.101], [1521078000000, 0.030185, 0.030301, 0.030154, 0.030172, 34.425], [1521078300000, 0.030166, 0.030172, 0.030034, 0.030122, 7.885], [1521078600000, 0.030113, 0.030115, 0.030056, 0.030115, 13.876], [1521078900000, 0.030112, 0.030137, 0.030034, 0.030137, 15.231], [1521079200000, 0.03013, 0.03013, 0.030051, 0.030051, 2.977], [1521079500000, 0.030114, 0.030184, 0.030114, 0.030184, 10.828], [1521079800000, 0.030084, 0.030234, 0.030082, 0.030129, 2.81], [1521080100000, 0.030129, 0.030282, 0.030129, 0.030282, 2.183], [1521080400000, 0.030301, 0.030383, 0.03005, 0.030055, 22.262], [1521080700000, 0.03009, 0.030143, 0.03, 0.030142, 94.467], [1521081000000, 0.030045, 0.030056, 0.03, 0.03, 18.058], [1521081300000, 0.03, 0.030087, 0.03, 0.030087, 13.731], [1521081600000, 0.030088, 0.03016, 0.030027, 0.030145, 7.328], [1521081900000, 0.030012, 0.030075, 0.030012, 0.030064, 5.216], [1521082200000, 0.030012, 0.030103, 0.03, 0.030103, 10.248], [1521082500000, 0.030012, 0.030104, 0.03, 0.03, 123.606], [1521082800000, 0.03, 0.030061, 0.03, 0.030058, 16.94], [1521083100000, 0.030001, 0.030084, 0.03, 0.030001, 12.279], [1521083400000, 0.030041, 0.030041, 0.03, 0.030011, 8.04], [1521083700000, 0.030054, 0.030054, 0.03001, 0.030044, 4.622], [1521084000000, 0.03001, 0.03001, 0.03, 0.03, 6.441], [1521084300000, 0.03, 0.03001, 0.03, 0.03001, 42.479], [1521084600000, 0.030009, 0.03001, 0.029896, 0.029965, 32.257], [1521084900000, 0.029921, 0.029965, 0.029889, 0.029897, 3.978], [1521085200000, 0.029911, 0.03, 0.029843, 0.029894, 20.6], [1521085500000, 0.029938, 0.029954, 0.029859, 0.029931, 22.508], [1521085800000, 0.029877, 0.029969, 0.02981, 0.029931, 75.817], [1521086100000, 0.029999, 0.029999, 0.029931, 0.029931, 11.541], [1521086400000, 0.029932, 0.029997, 0.029932, 0.029939, 8.182], [1521086700000, 0.029997, 0.030041, 0.029939, 0.030041, 18.882], [1521087000000, 0.03002, 0.030044, 0.029932, 0.029932, 13.018], [1521087300000, 0.029933, 0.030037, 0.029932, 0.029967, 8.769], [1521087600000, 0.029946, 0.029967, 0.029935, 0.029935, 1.976], [1521087900000, 0.030037, 0.030106, 0.029977, 0.03004, 8.026], [1521088200000, 0.030012, 0.03007, 0.029946, 0.03007, 2.163], [1521088500000, 0.030065, 0.030089, 0.029932, 0.03, 40.024], [1521088800000, 0.03, 0.030077, 0.029935, 0.030001, 9.465], [1521089100000, 0.030006, 0.030007, 0.029977, 0.029977, 8.97], [1521089400000, 0.030023, 0.03009, 0.029935, 0.03008, 19.234], [1521089700000, 0.030081, 0.030102, 0.029982, 0.030102, 3.458], [1521090000000, 0.0301, 0.030118, 0.029979, 0.030063, 35.691], [1521090300000, 0.030125, 0.030203, 0.030125, 0.03014, 1.217], [1521090600000, 0.030142, 0.0303, 0.029997, 0.030162, 40.029], [1521090900000, 0.030062, 0.030173, 0.029982, 0.030088, 13.71], [1521091200000, 0.030059, 0.030068, 0.030002, 0.030054, 16.874], [1521091500000, 0.03, 0.030054, 0.02989, 0.030054, 58.463], [1521091800000, 0.030054, 0.030128, 0.029956, 0.030128, 29.478], [1521092100000, 0.030024, 0.030024, 0.030024, 0.030024, 0.1], [1521092400000, 0.030097, 0.030098, 0.029996, 0.029996, 0.934], [1521092700000, 0.030062, 0.030062, 0.029997, 0.03001, 7.086], [1521093000000, 0.030004, 0.030082, 0.029906, 0.030023, 21.714], [1521093300000, 0.030023, 0.030023, 0.02984, 0.02999, 6.616], [1521093600000, 0.029907, 0.030019, 0.029907, 0.030018, 0.832], [1521093900000, 0.030019, 0.030028, 0.029928, 0.030027, 51.598], [1521094200000, 0.030028, 0.030028, 0.029927, 0.030009, 9.948], [1521094500000, 0.029907, 0.029958, 0.029881, 0.029882, 11.598], [1521094800000, 0.0299, 0.029955, 0.029899, 0.029953, 25.686], [1521095100000, 0.029901, 0.029954, 0.029879, 0.029954, 78.711], [1521095400000, 0.029954, 0.030028, 0.029909, 0.029941, 7.372], [1521095700000, 0.029945, 0.030019, 0.0299, 0.029905, 5.805], [1521096000000, 0.029903, 0.029903, 0.029686, 0.029719, 29.682], [1521096300000, 0.029748, 0.0299, 0.029632, 0.029895, 20.782], [1521096600000, 0.0299, 0.030025, 0.029814, 0.029989, 21.856], [1521096900000, 0.029914, 0.029936, 0.029837, 0.029839, 7.773], [1521097200000, 0.029837, 0.029837, 0.029704, 0.029705, 31.371], [1521097500000, 0.029792, 0.029866, 0.029716, 0.029787, 16.551], [1521097800000, 0.029857, 0.029897, 0.029791, 0.029893, 3.208], [1521098100000, 0.029914, 0.029914, 0.029724, 0.029877, 10.822], [1521098400000, 0.029877, 0.029878, 0.029785, 0.029877, 15.721], [1521098700000, 0.029804, 0.029989, 0.029804, 0.029989, 8.55], [1521099000000, 0.029989, 0.030028, 0.029853, 0.030028, 20.547], [1521099300000, 0.030028, 0.030028, 0.029922, 0.029953, 3.667], [1521099600000, 0.02994, 0.030006, 0.029918, 0.029991, 26.789], [1521099900000, 0.029945, 0.029945, 0.029945, 0.029945, 0.3], [1521100200000, 0.029944, 0.029944, 0.029943, 0.029944, 12.53], [1521100500000, 0.029943, 0.02995, 0.029868, 0.02995, 4.761], [1521100800000, 0.029943, 0.030028, 0.029943, 0.03, 18.943], [1521101100000, 0.03, 0.030028, 0.029966, 0.029967, 4.771], [1521101400000, 0.029967, 0.030028, 0.029967, 0.02997, 9.235], [1521101700000, 0.02997, 0.030028, 0.02985, 0.029954, 27.408], [1521102000000, 0.029974, 0.030028, 0.029904, 0.030006, 7.795], [1521102300000, 0.030026, 0.030079, 0.029922, 0.029986, 10.722], [1521102600000, 0.029986, 0.030242, 0.029986, 0.030214, 20.998], [1521102900000, 0.02997, 0.030057, 0.029952, 0.030053, 12.265], [1521103200000, 0.030042, 0.030042, 0.029953, 0.029999, 11.369], [1521103500000, 0.029952, 0.030169, 0.029903, 0.030162, 29.752], [1521103800000, 0.030152, 0.03026, 0.030064, 0.030213, 24.304], [1521104100000, 0.030213, 0.03038, 0.030213, 0.030379, 14.844], [1521104400000, 0.030379, 0.030379, 0.030246, 0.030378, 8.741], [1521104700000, 0.030378, 0.030422, 0.030242, 0.030422, 38.245], [1521105000000, 0.030311, 0.030458, 0.0303, 0.0303, 3.832], [1521105300000, 0.0303, 0.030349, 0.0303, 0.030347, 6.824], [1521105600000, 0.0303, 0.030347, 0.0303, 0.030343, 2.946], [1521105900000, 0.030343, 0.030343, 0.030154, 0.030173, 55.498], [1521106200000, 0.030097, 0.030261, 0.03, 0.030261, 25.05], [1521106500000, 0.030285, 0.030344, 0.030212, 0.030344, 32.297], [1521106800000, 0.030344, 0.030348, 0.030261, 0.030348, 11.593], [1521107100000, 0.03034, 0.030348, 0.030268, 0.030347, 4.352], [1521107400000, 0.030346, 0.030346, 0.030291, 0.030291, 1.04], [1521107700000, 0.030295, 0.030473, 0.030295, 0.030464, 14.627], [1521108000000, 0.030416, 0.03045, 0.03034, 0.03035, 4.387], [1521108300000, 0.03034, 0.030464, 0.03034, 0.030464, 10.806], [1521108600000, 0.030459, 0.030649, 0.030459, 0.03053, 40.181], [1521108900000, 0.030536, 0.030628, 0.030522, 0.030522, 4.52], [1521109200000, 0.030619, 0.030655, 0.030471, 0.030655, 14.272], [1521109500000, 0.030655, 0.030701, 0.030466, 0.03059, 12.073], [1521109800000, 0.03055, 0.030688, 0.030503, 0.030688, 10.002], [1521110100000, 0.030555, 0.030686, 0.030554, 0.030676, 8.959], [1521110400000, 0.030564, 0.03063, 0.0305, 0.0305, 10.841], [1521110700000, 0.030591, 0.030591, 0.030377, 0.030394, 20.272], [1521111000000, 0.030493, 0.030565, 0.030461, 0.030476, 13.134], [1521111300000, 0.030564, 0.030566, 0.030489, 0.030566, 7.233], [1521111600000, 0.030566, 0.030667, 0.030543, 0.030545, 9.718], [1521111900000, 0.030545, 0.030681, 0.030407, 0.030523, 7.094], [1521112200000, 0.030503, 0.030556, 0.030454, 0.030465, 4.852], [1521112500000, 0.030509, 0.030651, 0.03046, 0.030522, 3.079], [1521112800000, 0.030511, 0.030521, 0.030396, 0.03052, 8.453], [1521113100000, 0.030434, 0.030589, 0.030434, 0.030498, 4.023], [1521113400000, 0.030504, 0.030602, 0.030459, 0.030459, 13.222], [1521113700000, 0.030553, 0.030585, 0.030473, 0.030473, 16.197], [1521114000000, 0.030487, 0.030496, 0.030487, 0.030491, 5.768], [1521114300000, 0.030491, 0.030559, 0.030491, 0.0305, 11.693], [1521114600000, 0.0305, 0.0305, 0.030447, 0.030447, 12.874], [1521114900000, 0.030492, 0.030583, 0.030447, 0.030583, 9.224], [1521115200000, 0.030583, 0.030677, 0.030456, 0.03062, 20.688], [1521115500000, 0.030528, 0.030619, 0.030526, 0.030619, 1.54], [1521115800000, 0.030619, 0.03062, 0.030398, 0.030599, 10.922], [1521116100000, 0.030529, 0.030631, 0.030506, 0.030508, 4.736], [1521116400000, 0.030479, 0.030604, 0.030479, 0.030511, 3.143], [1521116700000, 0.030512, 0.030573, 0.030408, 0.030511, 10.938], [1521117000000, 0.030495, 0.030495, 0.030452, 0.030455, 2.099], [1521117300000, 0.030462, 0.030463, 0.030408, 0.030445, 31.303], [1521117600000, 0.030409, 0.030515, 0.030394, 0.030394, 5.026], [1521117900000, 0.030394, 0.030394, 0.03034, 0.030343, 3.709], [1521118200000, 0.030344, 0.030386, 0.030307, 0.030323, 11.669], [1521118500000, 0.030262, 0.030548, 0.029004, 0.030295, 370.713], [1521118800000, 0.030268, 0.030268, 0.030091, 0.030226, 61.046], [1521119100000, 0.030212, 0.030301, 0.0292, 0.030116, 391.484], [1521119400000, 0.030168, 0.030173, 0.030103, 0.030103, 21.081], [1521119700000, 0.030103, 0.03015, 0.030036, 0.030045, 9.538], [1521120000000, 0.030052, 0.030126, 0.030034, 0.030126, 26.841], [1521120300000, 0.030047, 0.030154, 0.030039, 0.030154, 7.43], [1521120600000, 0.03007, 0.030173, 0.030064, 0.030155, 5.267], [1521120900000, 0.030154, 0.030154, 0.030058, 0.030136, 4.693], [1521121200000, 0.030053, 0.030135, 0.030053, 0.030053, 0.892], [1521121500000, 0.030052, 0.030133, 0.030037, 0.030037, 21.672], [1521121800000, 0.030067, 0.030068, 0.029914, 0.029914, 15.525], [1521122100000, 0.029987, 0.029987, 0.029913, 0.029924, 2.733], [1521122400000, 0.029925, 0.029945, 0.029925, 0.029945, 17.464], [1521122700000, 0.02995, 0.029986, 0.029945, 0.029985, 34.6], [1521123000000, 0.02998, 0.030134, 0.02998, 0.030046, 14.61], [1521123300000, 0.030045, 0.030113, 0.030045, 0.030113, 13.33], [1521123600000, 0.030111, 0.030136, 0.030081, 0.030081, 10.376], [1521123900000, 0.030135, 0.030284, 0.030109, 0.030168, 33.585], [1521124200000, 0.030266, 0.030321, 0.030131, 0.03032, 11.794], [1521124500000, 0.030319, 0.030319, 0.030149, 0.030272, 28.778], [1521124800000, 0.030142, 0.030249, 0.030096, 0.030206, 36.655], [1521125100000, 0.030205, 0.030293, 0.03013, 0.030293, 5.843], [1521125400000, 0.03018, 0.030257, 0.030129, 0.030135, 28.579], [1521125700000, 0.030143, 0.030257, 0.030143, 0.030169, 1.077], [1521126000000, 0.030256, 0.030315, 0.030185, 0.030314, 15.012], [1521126300000, 0.030314, 0.030398, 0.03031, 0.030398, 19.156], [1521126600000, 0.030398, 0.030444, 0.030323, 0.030323, 17.408], [1521126900000, 0.030364, 0.030439, 0.030131, 0.030368, 17.65], [1521127200000, 0.03024, 0.03024, 0.030108, 0.030116, 16.246], [1521127500000, 0.030116, 0.030199, 0.029997, 0.030079, 5.687], [1521127800000, 0.030106, 0.030164, 0.029928, 0.030038, 30.887], [1521128100000, 0.030038, 0.030045, 0.029874, 0.029912, 33.216], [1521128400000, 0.029888, 0.02999, 0.029888, 0.029989, 6.251], [1521128700000, 0.029901, 0.029998, 0.029884, 0.029998, 6.831], [1521129000000, 0.029998, 0.030023, 0.0299, 0.029988, 2.888], [1521129300000, 0.029955, 0.029956, 0.029884, 0.029884, 1.536], [1521129600000, 0.029938, 0.029938, 0.029931, 0.029933, 7.241], [1521129900000, 0.029933, 0.029934, 0.0297, 0.029723, 56.816], [1521130200000, 0.029872, 0.029934, 0.029872, 0.029934, 3.348], [1521130500000, 0.029889, 0.029934, 0.029813, 0.029933, 3.448], [1521130800000, 0.029933, 0.029934, 0.029814, 0.029916, 1.451], [1521131100000, 0.029827, 0.029934, 0.02982, 0.02982, 3.293], [1521131400000, 0.029927, 0.029974, 0.029897, 0.029897, 8.276], [1521131700000, 0.029873, 0.029944, 0.029829, 0.02988, 2.717], [1521132000000, 0.02988, 0.029962, 0.029856, 0.029961, 27.988], [1521132300000, 0.029961, 0.029961, 0.029861, 0.029861, 2.832], [1521132600000, 0.029864, 0.029952, 0.02985, 0.02985, 3.895], [1521132900000, 0.02983, 0.029882, 0.029681, 0.029749, 57.703], [1521133200000, 0.02984, 0.029957, 0.029803, 0.029955, 4.192], [1521133500000, 0.029871, 0.029963, 0.029849, 0.029849, 6.744], [1521133800000, 0.029848, 0.029864, 0.029848, 0.029864, 1.99], [1521134100000, 0.029864, 0.029885, 0.029839, 0.029885, 7.799], [1521134400000, 0.029801, 0.029887, 0.0298, 0.029887, 7.122], [1521134700000, 0.029886, 0.029887, 0.029792, 0.029793, 12.125], [1521135000000, 0.029794, 0.029795, 0.029787, 0.029793, 15.082], [1521135300000, 0.029793, 0.029795, 0.029787, 0.029795, 9.009], [1521135600000, 0.029788, 0.029795, 0.029788, 0.029795, 23.99], [1521135900000, 0.029795, 0.029887, 0.029788, 0.029823, 53.471], [1521136200000, 0.029886, 0.029886, 0.029787, 0.029827, 2.403], [1521136500000, 0.029801, 0.029887, 0.029788, 0.029884, 7.353], [1521136800000, 0.029798, 0.029798, 0.029787, 0.029787, 6.249], [1521137100000, 0.029788, 0.029789, 0.029787, 0.029788, 6.798], [1521137400000, 0.029787, 0.029787, 0.029782, 0.029782, 1.539], [1521137700000, 0.029775, 0.029884, 0.029775, 0.029884, 8.316], [1521138000000, 0.029884, 0.029969, 0.029884, 0.029969, 10.295], [1521138300000, 0.029977, 0.029988, 0.029955, 0.029988, 5.961], [1521138600000, 0.029963, 0.029976, 0.029955, 0.029974, 11.085], [1521138900000, 0.029974, 0.029974, 0.02986, 0.029887, 1.632], [1521139200000, 0.029808, 0.029808, 0.029743, 0.029746, 10.856], [1521139500000, 0.029746, 0.029899, 0.029745, 0.029749, 1.997], [1521139800000, 0.029745, 0.029816, 0.02954, 0.02958, 37.438], [1521140100000, 0.02958, 0.02958, 0.029428, 0.029428, 35.671], [1521140400000, 0.0295, 0.0295, 0.029436, 0.029499, 14.406], [1521140700000, 0.029497, 0.0295, 0.029431, 0.02945, 40.571], [1521141000000, 0.02945, 0.029495, 0.029318, 0.029333, 11.936], [1521141300000, 0.029446, 0.029479, 0.029332, 0.029358, 2.432], [1521141600000, 0.029354, 0.029424, 0.029319, 0.029347, 3.573], [1521141900000, 0.02943, 0.029431, 0.02935, 0.02935, 1.852], [1521142200000, 0.02941, 0.029476, 0.029375, 0.029398, 20.521], [1521142500000, 0.02936, 0.029361, 0.029354, 0.029355, 0.987], [1521142800000, 0.029358, 0.029419, 0.029286, 0.029419, 12.104], [1521143100000, 0.029331, 0.029384, 0.029241, 0.02936, 4.375], [1521143400000, 0.029333, 0.029419, 0.029263, 0.029332, 11.546], [1521143700000, 0.029419, 0.029476, 0.029369, 0.02937, 7.548], [1521144000000, 0.029384, 0.02942, 0.029384, 0.029419, 2.162], [1521144300000, 0.029349, 0.029351, 0.029141, 0.029241, 40.542], [1521144600000, 0.029204, 0.029242, 0.029139, 0.029219, 2.943], [1521144900000, 0.029211, 0.029227, 0.029095, 0.029224, 8.088], [1521145200000, 0.029163, 0.029225, 0.029136, 0.029225, 9.178], [1521145500000, 0.029211, 0.02925, 0.029211, 0.029248, 16.031], [1521145800000, 0.029248, 0.029251, 0.029192, 0.02925, 14.717], [1521146100000, 0.029197, 0.029251, 0.029193, 0.029251, 2.266], [1521146400000, 0.02923, 0.029251, 0.029196, 0.029197, 2.093], [1521146700000, 0.029197, 0.029251, 0.029193, 0.029193, 0.707], [1521147000000, 0.029193, 0.029193, 0.029107, 0.029145, 2.295], [1521147300000, 0.029144, 0.029238, 0.029105, 0.029128, 5.143], [1521147600000, 0.029193, 0.029239, 0.028831, 0.029178, 82.893], [1521147900000, 0.029175, 0.029176, 0.029006, 0.029165, 14.755], [1521148200000, 0.029119, 0.029119, 0.029011, 0.029092, 0.341], [1521148500000, 0.02909, 0.029099, 0.029005, 0.029005, 29.787], [1521148800000, 0.029007, 0.029103, 0.029007, 0.0291, 15.963], [1521149100000, 0.0291, 0.029251, 0.0291, 0.029182, 22.479], [1521149400000, 0.029188, 0.029201, 0.029176, 0.029176, 6.903], [1521149700000, 0.029177, 0.029248, 0.029175, 0.029248, 3.478], [1521150000000, 0.02925, 0.029372, 0.029186, 0.029288, 8.671], [1521150300000, 0.029286, 0.029286, 0.029186, 0.029187, 1.905], [1521150600000, 0.029187, 0.029367, 0.029187, 0.029339, 5.769], [1521150900000, 0.029336, 0.029388, 0.02922, 0.029311, 3.467], [1521151200000, 0.029403, 0.029428, 0.029327, 0.029327, 4.68], [1521151500000, 0.029327, 0.029479, 0.029327, 0.029479, 5.238], [1521151800000, 0.029474, 0.0295, 0.029424, 0.0295, 3.248], [1521152100000, 0.0295, 0.029564, 0.029395, 0.029395, 5.63], [1521152400000, 0.029538, 0.029604, 0.029415, 0.029425, 16.352], [1521152700000, 0.029573, 0.029573, 0.029316, 0.029465, 5.033], [1521153000000, 0.029464, 0.02949, 0.02938, 0.02938, 2.472], [1521153300000, 0.029383, 0.029462, 0.029316, 0.029316, 1.424], [1521153600000, 0.029307, 0.029435, 0.029307, 0.02941, 1.465], [1521153900000, 0.029397, 0.029408, 0.029307, 0.029307, 1.758], [1521154200000, 0.029307, 0.029354, 0.029231, 0.029235, 4.416], [1521154500000, 0.029327, 0.029337, 0.029235, 0.029235, 14.146], [1521154800000, 0.029235, 0.0293, 0.029235, 0.029235, 7.401], [1521155100000, 0.029235, 0.029297, 0.029235, 0.02929, 17.013], [1521155400000, 0.02929, 0.029296, 0.029236, 0.02929, 3.079], [1521155700000, 0.029295, 0.029336, 0.029235, 0.029336, 30.42], [1521156000000, 0.029368, 0.029368, 0.029368, 0.029368, 0.413], [1521156300000, 0.029368, 0.029368, 0.02931, 0.02931, 1.583], [1521156600000, 0.029309, 0.029398, 0.029264, 0.029264, 4.254], [1521156900000, 0.0293, 0.0293, 0.029235, 0.029235, 1.595], [1521157200000, 0.0293, 0.02939, 0.029271, 0.029271, 13.007], [1521157500000, 0.029274, 0.029352, 0.029235, 0.029236, 4.826], [1521157800000, 0.029236, 0.029294, 0.029236, 0.029294, 0.381], [1521158100000, 0.029237, 0.029411, 0.029237, 0.029263, 7.115], [1521158400000, 0.029408, 0.029411, 0.029267, 0.029267, 3.165], [1521158700000, 0.029267, 0.029267, 0.029267, 0.029267, 0.0], [1521159000000, 0.029336, 0.029453, 0.029303, 0.029427, 6.626], [1521159300000, 0.029433, 0.029433, 0.029326, 0.029326, 3.092], [1521159600000, 0.029322, 0.029418, 0.029309, 0.02931, 1.195], [1521159900000, 0.029315, 0.029423, 0.029289, 0.02931, 9.166], [1521160200000, 0.029382, 0.029382, 0.029312, 0.029365, 0.958], [1521160500000, 0.029312, 0.029372, 0.02929, 0.029372, 3.234], [1521160800000, 0.029372, 0.02946, 0.029342, 0.029392, 5.408], [1521161100000, 0.029392, 0.029658, 0.029361, 0.029561, 9.596], [1521161400000, 0.029561, 0.029653, 0.029541, 0.029601, 19.14], [1521161700000, 0.029541, 0.0296, 0.029424, 0.029424, 5.255], [1521162000000, 0.029387, 0.029449, 0.029387, 0.029418, 10.725], [1521162300000, 0.029419, 0.029475, 0.029291, 0.029291, 4.923], [1521162600000, 0.029395, 0.029419, 0.0293, 0.0293, 14.781], [1521162900000, 0.029292, 0.029325, 0.029241, 0.029302, 49.386], [1521163200000, 0.029323, 0.029398, 0.029302, 0.029302, 9.516], [1521163500000, 0.029305, 0.02937, 0.029235, 0.02937, 35.679], [1521163800000, 0.029353, 0.029353, 0.029214, 0.029214, 5.604], [1521164100000, 0.029314, 0.029314, 0.029218, 0.029277, 0.814], [1521164400000, 0.029277, 0.029277, 0.029214, 0.029222, 1.814], [1521164700000, 0.029223, 0.029472, 0.029133, 0.029472, 64.536], [1521165000000, 0.029503, 0.029507, 0.029222, 0.029323, 3.713], [1521165300000, 0.029313, 0.029313, 0.0292, 0.029297, 7.642], [1521165600000, 0.029201, 0.029303, 0.0292, 0.029303, 15.13], [1521165900000, 0.0292, 0.029288, 0.0292, 0.0292, 24.704], [1521166200000, 0.0292, 0.029295, 0.0292, 0.029292, 2.47], [1521166500000, 0.029289, 0.02933, 0.0292, 0.0292, 5.139], [1521166800000, 0.029201, 0.029331, 0.0292, 0.029206, 20.668], [1521167100000, 0.029205, 0.029287, 0.029205, 0.029278, 4.354], [1521167400000, 0.0292, 0.029323, 0.0292, 0.029311, 3.228], [1521167700000, 0.0293, 0.02936, 0.02922, 0.029324, 0.847], [1521168000000, 0.029229, 0.029291, 0.0292, 0.029279, 8.275], [1521168300000, 0.0292, 0.029217, 0.029148, 0.029217, 9.991], [1521168600000, 0.029247, 0.029247, 0.029147, 0.02915, 0.912], [1521168900000, 0.029167, 0.029198, 0.028992, 0.029136, 180.603], [1521169200000, 0.029169, 0.029178, 0.029022, 0.029022, 2.705], [1521169500000, 0.029023, 0.029138, 0.029022, 0.029082, 1.022], [1521169800000, 0.029084, 0.029206, 0.029022, 0.02907, 16.097], [1521170100000, 0.029079, 0.029208, 0.029079, 0.02909, 2.309], [1521170400000, 0.02909, 0.02909, 0.02909, 0.02909, 0.152], [1521170700000, 0.02909, 0.029183, 0.029023, 0.029182, 2.862], [1521171000000, 0.029181, 0.029182, 0.029181, 0.029182, 0.342], [1521171300000, 0.029182, 0.029232, 0.029043, 0.029129, 8.717], [1521171600000, 0.02902, 0.029177, 0.02902, 0.029075, 6.733], [1521171900000, 0.029082, 0.029166, 0.02905, 0.029074, 1.713], [1521172200000, 0.029108, 0.029174, 0.029108, 0.029116, 1.023], [1521172500000, 0.029045, 0.029154, 0.029045, 0.029151, 5.227], [1521172800000, 0.029151, 0.029151, 0.029017, 0.029017, 9.232], [1521173100000, 0.029141, 0.029145, 0.029001, 0.02901, 6.695], [1521173400000, 0.029106, 0.029132, 0.02901, 0.029132, 5.959], [1521173700000, 0.029116, 0.02913, 0.02902, 0.02913, 9.511], [1521174000000, 0.029028, 0.029148, 0.029028, 0.029146, 3.013], [1521174300000, 0.029117, 0.029148, 0.029035, 0.029035, 2.083], [1521174600000, 0.02903, 0.029136, 0.029025, 0.029106, 8.54], [1521174900000, 0.029147, 0.029147, 0.028989, 0.028989, 21.129], [1521175200000, 0.029065, 0.029065, 0.02894, 0.028989, 12.549], [1521175500000, 0.029081, 0.029215, 0.029048, 0.029191, 24.977], [1521175800000, 0.029192, 0.029234, 0.029192, 0.029213, 5.055], [1521176100000, 0.029125, 0.029257, 0.029069, 0.029257, 2.6], [1521176400000, 0.029122, 0.029225, 0.029122, 0.029157, 2.38], [1521176700000, 0.029097, 0.029131, 0.029097, 0.029131, 0.402], [1521177000000, 0.029178, 0.029292, 0.029137, 0.029137, 9.083], [1521177300000, 0.029171, 0.029171, 0.029125, 0.029125, 4.912], [1521177600000, 0.029069, 0.029124, 0.029015, 0.029099, 18.365], [1521177900000, 0.029098, 0.029154, 0.029085, 0.029097, 17.859], [1521178200000, 0.029, 0.029, 0.028963, 0.028999, 21.659], [1521178500000, 0.028999, 0.029, 0.028999, 0.029, 7.362], [1521178800000, 0.029, 0.029, 0.0287, 0.02878, 94.37], [1521179100000, 0.02878, 0.028996, 0.02878, 0.028895, 13.644], [1521179400000, 0.028987, 0.029, 0.028922, 0.028994, 10.711], [1521179700000, 0.028906, 0.028999, 0.028803, 0.028803, 32.879], [1521180000000, 0.028902, 0.028902, 0.028819, 0.02889, 2.603], [1521180300000, 0.028819, 0.02901, 0.028819, 0.028851, 20.345], [1521180600000, 0.028859, 0.028955, 0.028857, 0.028859, 13.648], [1521180900000, 0.028864, 0.028952, 0.028859, 0.028859, 3.488], [1521181200000, 0.028892, 0.028985, 0.028844, 0.02893, 18.525], [1521181500000, 0.028973, 0.029002, 0.028873, 0.028986, 6.179], [1521181800000, 0.028919, 0.029008, 0.028917, 0.029008, 8.533], [1521182100000, 0.028983, 0.02901, 0.028873, 0.028974, 4.119], [1521182400000, 0.02896, 0.029033, 0.028905, 0.028913, 11.966], [1521182700000, 0.029033, 0.029033, 0.029026, 0.029026, 0.554], [1521183000000, 0.029026, 0.029026, 0.028923, 0.028924, 6.674], [1521183300000, 0.028927, 0.029006, 0.028915, 0.028917, 3.016], [1521183600000, 0.028915, 0.029081, 0.028915, 0.029051, 8.458], [1521183900000, 0.028953, 0.028953, 0.028875, 0.028875, 5.036], [1521184200000, 0.028876, 0.029008, 0.028876, 0.02898, 2.235], [1521184500000, 0.028977, 0.029069, 0.028903, 0.029042, 8.116], [1521184800000, 0.028998, 0.029044, 0.028963, 0.029011, 2.114], [1521185100000, 0.028969, 0.029015, 0.028884, 0.028884, 1.228], [1521185400000, 0.02888, 0.028914, 0.028737, 0.028913, 8.531], [1521185700000, 0.028933, 0.028933, 0.028796, 0.028905, 4.047], [1521186000000, 0.028912, 0.028913, 0.02883, 0.028913, 5.024], [1521186300000, 0.028913, 0.028913, 0.028911, 0.028913, 3.343], [1521186600000, 0.028909, 0.028909, 0.028815, 0.028816, 2.261], [1521186900000, 0.028815, 0.028911, 0.02881, 0.028911, 1.333], [1521187200000, 0.028906, 0.028913, 0.028847, 0.028913, 7.355], [1521187500000, 0.028913, 0.028913, 0.028912, 0.028913, 8.733], [1521187800000, 0.028913, 0.028913, 0.028876, 0.028913, 13.802], [1521188100000, 0.028912, 0.028912, 0.028912, 0.028912, 0.37], [1521188400000, 0.028912, 0.028923, 0.028861, 0.028891, 4.198], [1521188700000, 0.028891, 0.028892, 0.028852, 0.028852, 4.001], [1521189000000, 0.028894, 0.029079, 0.028894, 0.029011, 2.97], [1521189300000, 0.029016, 0.029105, 0.028924, 0.028924, 9.249], [1521189600000, 0.028857, 0.028973, 0.028849, 0.028887, 7.623], [1521189900000, 0.028895, 0.028968, 0.028866, 0.028866, 2.209], [1521190200000, 0.02888, 0.02888, 0.028862, 0.028862, 0.784], [1521190500000, 0.028939, 0.028947, 0.028801, 0.02889, 4.946], [1521190800000, 0.028888, 0.028928, 0.028815, 0.028928, 11.85], [1521191100000, 0.028976, 0.028995, 0.028823, 0.028933, 14.459], [1521191400000, 0.028933, 0.028933, 0.028933, 0.028933, 1.0], [1521191700000, 0.02889, 0.028938, 0.028813, 0.028937, 1.739], [1521192000000, 0.028934, 0.028937, 0.028837, 0.028929, 2.179], [1521192300000, 0.028925, 0.028925, 0.0288, 0.028852, 4.258], [1521192600000, 0.02884, 0.028846, 0.028778, 0.028846, 5.512], [1521192900000, 0.028852, 0.028861, 0.02879, 0.028854, 9.324], [1521193200000, 0.028844, 0.028884, 0.028778, 0.028829, 4.289], [1521193500000, 0.028778, 0.02889, 0.02871, 0.028822, 13.285], [1521193800000, 0.028908, 0.028908, 0.0288, 0.0288, 2.484], [1521194100000, 0.028917, 0.028917, 0.028794, 0.028833, 1.2], [1521194400000, 0.028833, 0.028833, 0.028794, 0.028795, 3.615], [1521194700000, 0.028795, 0.028798, 0.028794, 0.028794, 9.762], [1521195000000, 0.028794, 0.028795, 0.028755, 0.028791, 32.07], [1521195300000, 0.028791, 0.028889, 0.028767, 0.028773, 11.111], [1521195600000, 0.02874, 0.028741, 0.028709, 0.028741, 3.29], [1521195900000, 0.028739, 0.02874, 0.02871, 0.02874, 1.284], [1521196200000, 0.02874, 0.028873, 0.028714, 0.028873, 3.15], [1521196500000, 0.028776, 0.028845, 0.028702, 0.02881, 9.41], [1521196800000, 0.028748, 0.02879, 0.028748, 0.028748, 10.093], [1521197100000, 0.028748, 0.028748, 0.0287, 0.028731, 10.373], [1521197400000, 0.028737, 0.028749, 0.0287, 0.0287, 18.368], [1521197700000, 0.0287, 0.028762, 0.028642, 0.028715, 24.395], [1521198000000, 0.028694, 0.028714, 0.028642, 0.028678, 6.556], [1521198300000, 0.028643, 0.028703, 0.028643, 0.02868, 0.64], [1521198600000, 0.02869, 0.028714, 0.028642, 0.028649, 1.829], [1521198900000, 0.028693, 0.028709, 0.028642, 0.028709, 6.682], [1521199200000, 0.028705, 0.028708, 0.028705, 0.028708, 6.776], [1521199500000, 0.028738, 0.028749, 0.028707, 0.028708, 6.007], [1521199800000, 0.028708, 0.028749, 0.028707, 0.028748, 6.645], [1521200100000, 0.028707, 0.028749, 0.028707, 0.028707, 3.219], [1521200400000, 0.028708, 0.028751, 0.028707, 0.02875, 1.135], [1521200700000, 0.02875, 0.028809, 0.028749, 0.028806, 3.247], [1521201000000, 0.028749, 0.028823, 0.028749, 0.02876, 6.019], [1521201300000, 0.028761, 0.028846, 0.028761, 0.028769, 5.401], [1521201600000, 0.028769, 0.028823, 0.028769, 0.028823, 2.178], [1521201900000, 0.028823, 0.028825, 0.028815, 0.028815, 0.885], [1521202200000, 0.028809, 0.028809, 0.028791, 0.028791, 0.627], [1521202500000, 0.028793, 0.028793, 0.028766, 0.028767, 3.181], [1521202800000, 0.028767, 0.028809, 0.028766, 0.028767, 2.608], [1521203100000, 0.028767, 0.028804, 0.028714, 0.028804, 1.705], [1521203400000, 0.028714, 0.028772, 0.028707, 0.028707, 11.254], [1521203700000, 0.028707, 0.028771, 0.028707, 0.028708, 39.508], [1521204000000, 0.028708, 0.02879, 0.028708, 0.028709, 1.239], [1521204300000, 0.028785, 0.028785, 0.028707, 0.028707, 22.467], [1521204600000, 0.028707, 0.02876, 0.028707, 0.02876, 35.784], [1521204900000, 0.02876, 0.028935, 0.028721, 0.028811, 59.2], [1521205200000, 0.028859, 0.028862, 0.028763, 0.028763, 12.461], [1521205500000, 0.028763, 0.028858, 0.028763, 0.028858, 0.98], [1521205800000, 0.028752, 0.028858, 0.028752, 0.028781, 3.728], [1521206100000, 0.028765, 0.028784, 0.028654, 0.028743, 10.224], [1521206400000, 0.028749, 0.028749, 0.0286, 0.028606, 105.908], [1521206700000, 0.028602, 0.028602, 0.028507, 0.028592, 9.243], [1521207000000, 0.028583, 0.028637, 0.028535, 0.028616, 21.701], [1521207300000, 0.02854, 0.028621, 0.028527, 0.028618, 91.341], [1521207600000, 0.028548, 0.028715, 0.028548, 0.028658, 2.861], [1521207900000, 0.028659, 0.02881, 0.028659, 0.028717, 4.858], [1521208200000, 0.028702, 0.028763, 0.02865, 0.02865, 10.275], [1521208500000, 0.028701, 0.028701, 0.02855, 0.028638, 6.288], [1521208800000, 0.02858, 0.028661, 0.02858, 0.028639, 0.845], [1521209100000, 0.028638, 0.028638, 0.02858, 0.02858, 21.264], [1521209400000, 0.028635, 0.028766, 0.02858, 0.028766, 9.118], [1521209700000, 0.028766, 0.028785, 0.028693, 0.0287, 6.083], [1521210000000, 0.0287, 0.028754, 0.0287, 0.0287, 8.229], [1521210300000, 0.0287, 0.028787, 0.0287, 0.028787, 20.299], [1521210600000, 0.028787, 0.028787, 0.028716, 0.028787, 15.551], [1521210900000, 0.028733, 0.028787, 0.028733, 0.028751, 12.356], [1521211200000, 0.028787, 0.028787, 0.028751, 0.028751, 39.587], [1521211500000, 0.028765, 0.028858, 0.028751, 0.028778, 4.051], [1521211800000, 0.028789, 0.028937, 0.028789, 0.028937, 5.432], [1521212100000, 0.028937, 0.028939, 0.028862, 0.028939, 18.946], [1521212400000, 0.028939, 0.028939, 0.028835, 0.028848, 1.572], [1521212700000, 0.028859, 0.028939, 0.028796, 0.028796, 27.079], [1521213000000, 0.028924, 0.028939, 0.028817, 0.028939, 12.328], [1521213300000, 0.028939, 0.028939, 0.028836, 0.028836, 2.756], [1521213600000, 0.028891, 0.0289, 0.02879, 0.028802, 4.473], [1521213900000, 0.02886, 0.028896, 0.028824, 0.028824, 3.124], [1521214200000, 0.028823, 0.02887, 0.028801, 0.02887, 2.945], [1521214500000, 0.02882, 0.028848, 0.028573, 0.028788, 24.54], [1521214800000, 0.028641, 0.02888, 0.028641, 0.028732, 5.807], [1521215100000, 0.028815, 0.028815, 0.028727, 0.028739, 7.18], [1521215400000, 0.028842, 0.028877, 0.028727, 0.028821, 34.411], [1521215700000, 0.028835, 0.028835, 0.028748, 0.028748, 1.123], [1521216000000, 0.028756, 0.028806, 0.028747, 0.028747, 4.301], [1521216300000, 0.028747, 0.028893, 0.028728, 0.028776, 25.094], [1521216600000, 0.028783, 0.028892, 0.028719, 0.028736, 5.934], [1521216900000, 0.028848, 0.028848, 0.028673, 0.028673, 7.448], [1521217200000, 0.028645, 0.028719, 0.028613, 0.028626, 4.271], [1521217500000, 0.028626, 0.028626, 0.028589, 0.028606, 5.027], [1521217800000, 0.028616, 0.02874, 0.028613, 0.028719, 32.984], [1521218100000, 0.028709, 0.028717, 0.028606, 0.028689, 29.618], [1521218400000, 0.028591, 0.028689, 0.028588, 0.028589, 59.299], [1521218700000, 0.028687, 0.028687, 0.028343, 0.028451, 85.636], [1521219000000, 0.02848, 0.028676, 0.02848, 0.0286, 27.303], [1521219300000, 0.0286, 0.028792, 0.0286, 0.028792, 17.82], [1521219600000, 0.028685, 0.028792, 0.028468, 0.02871, 28.297], [1521219900000, 0.02871, 0.028786, 0.028677, 0.028771, 15.077], [1521220200000, 0.02877, 0.02877, 0.028642, 0.028728, 8.567], [1521220500000, 0.028722, 0.028735, 0.028533, 0.028639, 10.921], [1521220800000, 0.028669, 0.028701, 0.028546, 0.028635, 10.519], [1521221100000, 0.028635, 0.028635, 0.02847, 0.028625, 33.174], [1521221400000, 0.028593, 0.028596, 0.028448, 0.028498, 13.963], [1521221700000, 0.028408, 0.028499, 0.0284, 0.028499, 16.256], [1521222000000, 0.028485, 0.028527, 0.028424, 0.028527, 15.301], [1521222300000, 0.028433, 0.028545, 0.028433, 0.028462, 5.977], [1521222600000, 0.028541, 0.028545, 0.028445, 0.028451, 30.339], [1521222900000, 0.028459, 0.028634, 0.028459, 0.028634, 11.021], [1521223200000, 0.028549, 0.028562, 0.028461, 0.028482, 14.034], [1521223500000, 0.028464, 0.028536, 0.028396, 0.028442, 36.018], [1521223800000, 0.02844, 0.02844, 0.028333, 0.028419, 18.191], [1521224100000, 0.028404, 0.028405, 0.028354, 0.028366, 4.03], [1521224400000, 0.028364, 0.028504, 0.028363, 0.028363, 29.198], [1521224700000, 0.028376, 0.028395, 0.028261, 0.028384, 85.693], [1521225000000, 0.028285, 0.028286, 0.028257, 0.028262, 6.253], [1521225300000, 0.028341, 0.028343, 0.02825, 0.02834, 4.849], [1521225600000, 0.028338, 0.028342, 0.028206, 0.028332, 19.929], [1521225900000, 0.028332, 0.028332, 0.028224, 0.028224, 7.707], [1521226200000, 0.028224, 0.028356, 0.028215, 0.028324, 6.699], [1521226500000, 0.028254, 0.028355, 0.02824, 0.028266, 6.168], [1521226800000, 0.028266, 0.028388, 0.028266, 0.02828, 4.595], [1521227100000, 0.028331, 0.028332, 0.028083, 0.028211, 47.421], [1521227400000, 0.028214, 0.028214, 0.02812, 0.028203, 7.036], [1521227700000, 0.028203, 0.028215, 0.028203, 0.028215, 2.667], [1521228000000, 0.028215, 0.028275, 0.028176, 0.028275, 12.396], [1521228300000, 0.028232, 0.028308, 0.028112, 0.028226, 7.953], [1521228600000, 0.028218, 0.02824, 0.028113, 0.028114, 17.131], [1521228900000, 0.028213, 0.028213, 0.028098, 0.028098, 2.612], [1521229200000, 0.028098, 0.028211, 0.028098, 0.028211, 6.548], [1521229500000, 0.028211, 0.028288, 0.028198, 0.028288, 17.981], [1521229800000, 0.028271, 0.028279, 0.028199, 0.028273, 2.975], [1521230100000, 0.028202, 0.028272, 0.028034, 0.028189, 18.064], [1521230400000, 0.028187, 0.028311, 0.028187, 0.028311, 25.348], [1521230700000, 0.028244, 0.028244, 0.028218, 0.028219, 8.902], [1521231000000, 0.028052, 0.028242, 0.028049, 0.028242, 1.672], [1521231300000, 0.028171, 0.028241, 0.028153, 0.028241, 1.717], [1521231600000, 0.028241, 0.028241, 0.028241, 0.028241, 0.07], [1521231900000, 0.028156, 0.028238, 0.028065, 0.028121, 10.788], [1521232200000, 0.028232, 0.028232, 0.028185, 0.0282, 1.323], [1521232500000, 0.02823, 0.028305, 0.028201, 0.028202, 2.546], [1521232800000, 0.028203, 0.028203, 0.0282, 0.0282, 0.2], [1521233100000, 0.028201, 0.028201, 0.028179, 0.028179, 0.9], [1521233400000, 0.028194, 0.028194, 0.028171, 0.028171, 0.922], [1521233700000, 0.028216, 0.028273, 0.028175, 0.028175, 2.131], [1521234000000, 0.028175, 0.0283, 0.028158, 0.028201, 31.51], [1521234300000, 0.028249, 0.0283, 0.028249, 0.0283, 50.005], [1521234600000, 0.028304, 0.028304, 0.0283, 0.028301, 10.051], [1521234900000, 0.028301, 0.028372, 0.028221, 0.0283, 28.744], [1521235200000, 0.028305, 0.028386, 0.028305, 0.028309, 29.937], [1521235500000, 0.028308, 0.028444, 0.028276, 0.02838, 88.472], [1521235800000, 0.028366, 0.028558, 0.028276, 0.028279, 26.161], [1521236100000, 0.028279, 0.028279, 0.028229, 0.028229, 3.958], [1521236400000, 0.028229, 0.028346, 0.028214, 0.028346, 4.183], [1521236700000, 0.02827, 0.02833, 0.028175, 0.02833, 6.875], [1521237000000, 0.028219, 0.028512, 0.028219, 0.028345, 34.568], [1521237300000, 0.028374, 0.028589, 0.028321, 0.02837, 110.854], [1521237600000, 0.028365, 0.028659, 0.028192, 0.028313, 23.794], [1521237900000, 0.028278, 0.028289, 0.028251, 0.028251, 2.087], [1521238200000, 0.028259, 0.028325, 0.028259, 0.028325, 6.641], [1521238500000, 0.028322, 0.028324, 0.028236, 0.028324, 1.331], [1521238800000, 0.028234, 0.028571, 0.0281, 0.0281, 58.02], [1521239100000, 0.028281, 0.028548, 0.02821, 0.028211, 30.328], [1521239400000, 0.028256, 0.028658, 0.028183, 0.028403, 23.446], [1521239700000, 0.028313, 0.028322, 0.027904, 0.028133, 172.978], [1521240000000, 0.028191, 0.028192, 0.028098, 0.028167, 24.769], [1521240300000, 0.028167, 0.028222, 0.028122, 0.02816, 27.693], [1521240600000, 0.028238, 0.028265, 0.028165, 0.028265, 4.978], [1521240900000, 0.028265, 0.02834, 0.028243, 0.028332, 22.465], [1521241200000, 0.028299, 0.028504, 0.028226, 0.028309, 27.245], [1521241500000, 0.028427, 0.028427, 0.02823, 0.028296, 8.579], [1521241800000, 0.028373, 0.028502, 0.028311, 0.028325, 25.551], [1521242100000, 0.028311, 0.028525, 0.028287, 0.028525, 21.031], [1521242400000, 0.028323, 0.028473, 0.028322, 0.028344, 22.356], [1521242700000, 0.028339, 0.028496, 0.028335, 0.028335, 21.137], [1521243000000, 0.028342, 0.028495, 0.028337, 0.028349, 33.716], [1521243300000, 0.028349, 0.028527, 0.028338, 0.028527, 10.439], [1521243600000, 0.028372, 0.028563, 0.028338, 0.028338, 25.28], [1521243900000, 0.028338, 0.028633, 0.028281, 0.028633, 23.052], [1521244200000, 0.02841, 0.028491, 0.028329, 0.02834, 15.469], [1521244500000, 0.02834, 0.028481, 0.028276, 0.028384, 15.151], [1521244800000, 0.028441, 0.028478, 0.028343, 0.028353, 16.872], [1521245100000, 0.028353, 0.028397, 0.028276, 0.028336, 35.25], [1521245400000, 0.028333, 0.028333, 0.0282, 0.028315, 14.22], [1521245700000, 0.028301, 0.028309, 0.028169, 0.02829, 11.513], [1521246000000, 0.02829, 0.028308, 0.028278, 0.028278, 5.253], [1521246300000, 0.028279, 0.028309, 0.028203, 0.028302, 9.151], [1521246600000, 0.028283, 0.028306, 0.028181, 0.028269, 2.213], [1521246900000, 0.02826, 0.028265, 0.02826, 0.028265, 5.618], [1521247200000, 0.02826, 0.028467, 0.028257, 0.028295, 23.863], [1521247500000, 0.028261, 0.028294, 0.028261, 0.028294, 0.677], [1521247800000, 0.028295, 0.028296, 0.028271, 0.028291, 2.35], [1521248100000, 0.028282, 0.02843, 0.028274, 0.028346, 26.393], [1521248400000, 0.028286, 0.028344, 0.028282, 0.028344, 9.74], [1521248700000, 0.028393, 0.028393, 0.02834, 0.02834, 2.097], [1521249000000, 0.02834, 0.028387, 0.028291, 0.028387, 1.462], [1521249300000, 0.028387, 0.028387, 0.028387, 0.028387, 0.0], [1521249600000, 0.028305, 0.028521, 0.028305, 0.028513, 9.183], [1521249900000, 0.028586, 0.02864, 0.028468, 0.028551, 10.618], [1521250200000, 0.028551, 0.028591, 0.028484, 0.028541, 6.212], [1521250500000, 0.028454, 0.028454, 0.028453, 0.028453, 3.903], [1521250800000, 0.028452, 0.028497, 0.028452, 0.028452, 0.388], [1521251100000, 0.028452, 0.028452, 0.028418, 0.028418, 0.393], [1521251400000, 0.028426, 0.028553, 0.028426, 0.028538, 15.632], [1521251700000, 0.028537, 0.028576, 0.028456, 0.028475, 15.628], [1521252000000, 0.028427, 0.028475, 0.028314, 0.028414, 16.923], [1521252300000, 0.028328, 0.028393, 0.028328, 0.028393, 6.815], [1521252600000, 0.02835, 0.028421, 0.028319, 0.028421, 21.817], [1521252900000, 0.028317, 0.028319, 0.028286, 0.028319, 13.826], [1521253200000, 0.028319, 0.02847, 0.028298, 0.02847, 12.158], [1521253500000, 0.028368, 0.028415, 0.028299, 0.028396, 14.431], [1521253800000, 0.028396, 0.028399, 0.028396, 0.028396, 1.627], [1521254100000, 0.028396, 0.028396, 0.028315, 0.028315, 0.581], [1521254400000, 0.028348, 0.028414, 0.028348, 0.028412, 0.705], [1521254700000, 0.028414, 0.028414, 0.028302, 0.028386, 20.992], [1521255000000, 0.028384, 0.028384, 0.028301, 0.028301, 2.716], [1521255300000, 0.02832, 0.02837, 0.028299, 0.028299, 13.674], [1521255600000, 0.028305, 0.028401, 0.028305, 0.028391, 3.927], [1521255900000, 0.028384, 0.028384, 0.028383, 0.028384, 0.704], [1521256200000, 0.028312, 0.028314, 0.0283, 0.028314, 1.984], [1521256500000, 0.028314, 0.028361, 0.028314, 0.028361, 2.485], [1521256800000, 0.028384, 0.028384, 0.028281, 0.028282, 42.366], [1521257100000, 0.028282, 0.028374, 0.02817, 0.028374, 70.276], [1521257400000, 0.028319, 0.028364, 0.028319, 0.028364, 0.79], [1521257700000, 0.028364, 0.028374, 0.028318, 0.028318, 1.612], [1521258000000, 0.028344, 0.028345, 0.028318, 0.028345, 1.077], [1521258300000, 0.028318, 0.02833, 0.028177, 0.028278, 39.157], [1521258600000, 0.028276, 0.02831, 0.028155, 0.02831, 15.876], [1521258900000, 0.02836, 0.028382, 0.028324, 0.028324, 0.715], [1521259200000, 0.028324, 0.028387, 0.028312, 0.028364, 13.561], [1521259500000, 0.028365, 0.028365, 0.028312, 0.028312, 34.255], [1521259800000, 0.028334, 0.028362, 0.028312, 0.028359, 29.767], [1521260100000, 0.028312, 0.028387, 0.028312, 0.028383, 7.789], [1521260400000, 0.028383, 0.0284, 0.028311, 0.028379, 22.266], [1521260700000, 0.028311, 0.028335, 0.028311, 0.028311, 1.046], [1521261000000, 0.028311, 0.028311, 0.028252, 0.028252, 1.508], [1521261300000, 0.028261, 0.028338, 0.028257, 0.028338, 23.657], [1521261600000, 0.028338, 0.028338, 0.028278, 0.028278, 5.791], [1521261900000, 0.028275, 0.028289, 0.028252, 0.028253, 4.078], [1521262200000, 0.028253, 0.028292, 0.028238, 0.028238, 2.228], [1521262500000, 0.028239, 0.028288, 0.028173, 0.028174, 2.87], [1521262800000, 0.02827, 0.02827, 0.02827, 0.02827, 5.316], [1521263100000, 0.02827, 0.028271, 0.028194, 0.028195, 0.549], [1521263400000, 0.028288, 0.028288, 0.028274, 0.028274, 1.947], [1521263700000, 0.028274, 0.028313, 0.028274, 0.028313, 4.975], [1521264000000, 0.028313, 0.028338, 0.028313, 0.028314, 6.78], [1521264300000, 0.028314, 0.028344, 0.028313, 0.028344, 10.68], [1521264600000, 0.028314, 0.028344, 0.028274, 0.028274, 5.705], [1521264900000, 0.028274, 0.028343, 0.028274, 0.028274, 0.239], [1521265200000, 0.028274, 0.028274, 0.028274, 0.028274, 1.014], [1521265500000, 0.02825, 0.028309, 0.028203, 0.028231, 4.421], [1521265800000, 0.028223, 0.028339, 0.028223, 0.028339, 0.354], [1521266100000, 0.028293, 0.028339, 0.028251, 0.028339, 0.83], [1521266400000, 0.02825, 0.028317, 0.028166, 0.028303, 3.808], [1521266700000, 0.028303, 0.028319, 0.028212, 0.028318, 1.411], [1521267000000, 0.028273, 0.028319, 0.028097, 0.028259, 21.145], [1521267300000, 0.028201, 0.028344, 0.028201, 0.028341, 5.861], [1521267600000, 0.028318, 0.028343, 0.028184, 0.028184, 2.237], [1521267900000, 0.028203, 0.028267, 0.028203, 0.028266, 2.22], [1521268200000, 0.028266, 0.028266, 0.028204, 0.028204, 3.291], [1521268500000, 0.028204, 0.028204, 0.028182, 0.028182, 0.353], [1521268800000, 0.028266, 0.028266, 0.028182, 0.028266, 4.387], [1521269100000, 0.028266, 0.028335, 0.028226, 0.028226, 1.034], [1521269400000, 0.028217, 0.028319, 0.028171, 0.028171, 13.181], [1521269700000, 0.028192, 0.028258, 0.028192, 0.028233, 4.41], [1521270000000, 0.028193, 0.028212, 0.028192, 0.028212, 1.02], [1521270300000, 0.028147, 0.028216, 0.028145, 0.028149, 4.977], [1521270600000, 0.028223, 0.028223, 0.028152, 0.028157, 2.595], [1521270900000, 0.028229, 0.02829, 0.028159, 0.02829, 6.906], [1521271200000, 0.028314, 0.028314, 0.028209, 0.028219, 3.232], [1521271500000, 0.028287, 0.0283, 0.028218, 0.0283, 1.737], [1521271800000, 0.028259, 0.028287, 0.028225, 0.028225, 7.592], [1521272100000, 0.028226, 0.0283, 0.028226, 0.0283, 0.9], [1521272400000, 0.028224, 0.028224, 0.028224, 0.028224, 0.024], [1521272700000, 0.028231, 0.028231, 0.028217, 0.028218, 1.456], [1521273000000, 0.028218, 0.028221, 0.028217, 0.028218, 1.289], [1521273300000, 0.028222, 0.028227, 0.028219, 0.028219, 0.333], [1521273600000, 0.02826, 0.02826, 0.028217, 0.028239, 8.509], [1521273900000, 0.028217, 0.028239, 0.028217, 0.028217, 5.643], [1521274200000, 0.028218, 0.028227, 0.028217, 0.028217, 6.69], [1521274500000, 0.028295, 0.028334, 0.028257, 0.028263, 2.823], [1521274800000, 0.028268, 0.028335, 0.028267, 0.028334, 7.15], [1521275100000, 0.028334, 0.028334, 0.028334, 0.028334, 0.825], [1521275400000, 0.028334, 0.028335, 0.028334, 0.028334, 4.597], [1521275700000, 0.028334, 0.028335, 0.028334, 0.028334, 6.384], [1521276000000, 0.028334, 0.028335, 0.028334, 0.028335, 20.627], [1521276300000, 0.028334, 0.028337, 0.028334, 0.028335, 18.726], [1521276600000, 0.028334, 0.028334, 0.028128, 0.028157, 14.604], [1521276900000, 0.028155, 0.028211, 0.028154, 0.028171, 3.129], [1521277200000, 0.028214, 0.028225, 0.028159, 0.028225, 1.679], [1521277500000, 0.028242, 0.028261, 0.028166, 0.02826, 6.021], [1521277800000, 0.02826, 0.028264, 0.028181, 0.028264, 20.955], [1521278100000, 0.028264, 0.028341, 0.028245, 0.028248, 3.806], [1521278400000, 0.028319, 0.02832, 0.028226, 0.02831, 3.232], [1521278700000, 0.028232, 0.028341, 0.028232, 0.028341, 10.184], [1521279000000, 0.028344, 0.028344, 0.028227, 0.028324, 0.607], [1521279300000, 0.028324, 0.028325, 0.028231, 0.028325, 0.546], [1521279600000, 0.028325, 0.028359, 0.02819, 0.02819, 9.198], [1521279900000, 0.028278, 0.028361, 0.0282, 0.028251, 11.751], [1521280200000, 0.02826, 0.028361, 0.028242, 0.028242, 10.793], [1521280500000, 0.028324, 0.028358, 0.028245, 0.028253, 3.637], [1521280800000, 0.028299, 0.0283, 0.028254, 0.0283, 4.837], [1521281100000, 0.028347, 0.028365, 0.028254, 0.028254, 3.899], [1521281400000, 0.028254, 0.028333, 0.028254, 0.028293, 3.057], [1521281700000, 0.028356, 0.028356, 0.028258, 0.028259, 0.518], [1521282000000, 0.028262, 0.028326, 0.028262, 0.028293, 1.585], [1521282300000, 0.028256, 0.028345, 0.028253, 0.028274, 3.444], [1521282600000, 0.028274, 0.028297, 0.028274, 0.028295, 1.624], [1521282900000, 0.028296, 0.028299, 0.028253, 0.028299, 1.757], [1521283200000, 0.028271, 0.028375, 0.028271, 0.028374, 9.594], [1521283500000, 0.028268, 0.028383, 0.028268, 0.028291, 19.003], [1521283800000, 0.02827, 0.0284, 0.028253, 0.028291, 15.446], [1521284100000, 0.028277, 0.028291, 0.028239, 0.028257, 5.914], [1521284400000, 0.028279, 0.028334, 0.028279, 0.028287, 0.622], [1521284700000, 0.028334, 0.028334, 0.028247, 0.028323, 2.417], [1521285000000, 0.028285, 0.028338, 0.028222, 0.028222, 11.262], [1521285300000, 0.028275, 0.028325, 0.028204, 0.028204, 8.543], [1521285600000, 0.028201, 0.028222, 0.028201, 0.028222, 1.939], [1521285900000, 0.028201, 0.028222, 0.02818, 0.02818, 9.329], [1521286200000, 0.02818, 0.028222, 0.028156, 0.028156, 16.076], [1521286500000, 0.028161, 0.028245, 0.028161, 0.028238, 8.221], [1521286800000, 0.028238, 0.028238, 0.028174, 0.028174, 0.259], [1521287100000, 0.028237, 0.028247, 0.028064, 0.028147, 26.788], [1521287400000, 0.028154, 0.028225, 0.028097, 0.028152, 8.739], [1521287700000, 0.028144, 0.028394, 0.028087, 0.028394, 29.121], [1521288000000, 0.028299, 0.028474, 0.028299, 0.028474, 13.908], [1521288300000, 0.028475, 0.028475, 0.028324, 0.028458, 25.083], [1521288600000, 0.028369, 0.028406, 0.028368, 0.028405, 2.174], [1521288900000, 0.028355, 0.028355, 0.028229, 0.028328, 5.229], [1521289200000, 0.028245, 0.028484, 0.028245, 0.028402, 39.932], [1521289500000, 0.028335, 0.028406, 0.02832, 0.028328, 6.695], [1521289800000, 0.028395, 0.028544, 0.028289, 0.028464, 45.611], [1521290100000, 0.02836, 0.028531, 0.028281, 0.028281, 62.207], [1521290400000, 0.02834, 0.028361, 0.028211, 0.028339, 32.797], [1521290700000, 0.02834, 0.02834, 0.028201, 0.028201, 3.538], [1521291000000, 0.0282, 0.028279, 0.0282, 0.028279, 10.122], [1521291300000, 0.028199, 0.028237, 0.028179, 0.028229, 1.934], [1521291600000, 0.028179, 0.028207, 0.028142, 0.028207, 10.849], [1521291900000, 0.028142, 0.028198, 0.028142, 0.028182, 9.59], [1521292200000, 0.028187, 0.028426, 0.028187, 0.028261, 9.321], [1521292500000, 0.02826, 0.02826, 0.028024, 0.028223, 23.793], [1521292800000, 0.028093, 0.028155, 0.02807, 0.028105, 9.006], [1521293100000, 0.028105, 0.028306, 0.028105, 0.028228, 35.899], [1521293400000, 0.028212, 0.028284, 0.028177, 0.028178, 6.043], [1521293700000, 0.02826, 0.0283, 0.028021, 0.028021, 26.706], [1521294000000, 0.028087, 0.02826, 0.028087, 0.02826, 4.926], [1521294300000, 0.02826, 0.02826, 0.028162, 0.028251, 0.765], [1521294600000, 0.028249, 0.028299, 0.02813, 0.028199, 5.522], [1521294900000, 0.028118, 0.02819, 0.028081, 0.028103, 8.803], [1521295200000, 0.028104, 0.028151, 0.028037, 0.028148, 13.106], [1521295500000, 0.028048, 0.028207, 0.028022, 0.028207, 6.275], [1521295800000, 0.028143, 0.02825, 0.028, 0.028218, 78.224], [1521296100000, 0.028197, 0.02821, 0.027965, 0.027965, 34.051], [1521296400000, 0.02815, 0.02816, 0.028058, 0.028148, 4.858], [1521296700000, 0.028148, 0.028298, 0.028103, 0.028196, 12.322], [1521297000000, 0.028196, 0.028196, 0.027987, 0.028102, 21.409], [1521297300000, 0.028106, 0.028123, 0.027984, 0.028113, 19.094], [1521297600000, 0.028108, 0.028121, 0.027976, 0.02812, 5.842], [1521297900000, 0.028115, 0.028381, 0.02796, 0.028112, 62.565], [1521298200000, 0.028115, 0.028464, 0.028039, 0.028233, 40.072], [1521298500000, 0.028236, 0.028329, 0.028233, 0.02829, 6.361], [1521298800000, 0.028167, 0.028314, 0.028063, 0.028182, 16.443], [1521299100000, 0.028188, 0.028228, 0.028047, 0.028148, 13.863], [1521299400000, 0.02823, 0.02828, 0.028083, 0.02828, 24.626], [1521299700000, 0.028286, 0.028286, 0.028161, 0.028209, 20.351], [1521300000000, 0.028087, 0.02816, 0.028018, 0.028019, 16.384], [1521300300000, 0.028061, 0.028118, 0.028009, 0.028118, 5.811], [1521300600000, 0.028027, 0.028049, 0.028027, 0.028027, 2.034], [1521300900000, 0.028048, 0.028108, 0.028032, 0.028047, 5.637], [1521301200000, 0.028111, 0.028111, 0.028, 0.028, 26.144], [1521301500000, 0.028017, 0.028101, 0.028014, 0.028015, 13.189], [1521301800000, 0.028017, 0.028091, 0.027938, 0.028023, 27.082], [1521302100000, 0.027941, 0.028011, 0.027929, 0.028011, 0.946], [1521302400000, 0.027922, 0.028028, 0.027904, 0.027933, 47.721], [1521302700000, 0.028002, 0.028033, 0.027946, 0.027969, 3.235], [1521303000000, 0.027972, 0.028023, 0.027848, 0.027863, 29.897], [1521303300000, 0.028008, 0.028011, 0.02794, 0.028, 3.317], [1521303600000, 0.027882, 0.027994, 0.027748, 0.02785, 81.769], [1521303900000, 0.027855, 0.027941, 0.027855, 0.027869, 11.795], [1521304200000, 0.027868, 0.027958, 0.027868, 0.027904, 46.341], [1521304500000, 0.02795, 0.028067, 0.02795, 0.027997, 9.04], [1521304800000, 0.027997, 0.027997, 0.02799, 0.027996, 6.254], [1521305100000, 0.027996, 0.028079, 0.027996, 0.028079, 13.623], [1521305400000, 0.027992, 0.028079, 0.027978, 0.028079, 10.598], [1521305700000, 0.028079, 0.028079, 0.027809, 0.028024, 16.384], [1521306000000, 0.028051, 0.028051, 0.027893, 0.027996, 14.215], [1521306300000, 0.027996, 0.028016, 0.027989, 0.028016, 7.764], [1521306600000, 0.027961, 0.027961, 0.027938, 0.027938, 1.072], [1521306900000, 0.028015, 0.02805, 0.027945, 0.02795, 4.633], [1521307200000, 0.028038, 0.028046, 0.027961, 0.028046, 0.805], [1521307500000, 0.027952, 0.028042, 0.027915, 0.027915, 2.549], [1521307800000, 0.027931, 0.027985, 0.027889, 0.027909, 17.724], [1521308100000, 0.027946, 0.027959, 0.027893, 0.027957, 8.916], [1521308400000, 0.027957, 0.027962, 0.027901, 0.027915, 6.501], [1521308700000, 0.027914, 0.027952, 0.027901, 0.027952, 2.304], [1521309000000, 0.027982, 0.027982, 0.0279, 0.0279, 1.917], [1521309300000, 0.027891, 0.027982, 0.027891, 0.027893, 0.947], [1521309600000, 0.027862, 0.027961, 0.027852, 0.027863, 4.981], [1521309900000, 0.02787, 0.02796, 0.027855, 0.027855, 4.977], [1521310200000, 0.027951, 0.027982, 0.02794, 0.02794, 8.556], [1521310500000, 0.027935, 0.02794, 0.027841, 0.027847, 12.204], [1521310800000, 0.02785, 0.027965, 0.027843, 0.027843, 2.736], [1521311100000, 0.027927, 0.028, 0.027849, 0.028, 7.198], [1521311400000, 0.027934, 0.027948, 0.027902, 0.027914, 2.131], [1521311700000, 0.027914, 0.028044, 0.027914, 0.028044, 4.108], [1521312000000, 0.028045, 0.0281, 0.027965, 0.027989, 10.468], [1521312300000, 0.027979, 0.028081, 0.027978, 0.028056, 1.472], [1521312600000, 0.027976, 0.028134, 0.027976, 0.028113, 9.851], [1521312900000, 0.028134, 0.028171, 0.028092, 0.028112, 5.873], [1521313200000, 0.02809, 0.028092, 0.02809, 0.028091, 0.412], [1521313500000, 0.028091, 0.028199, 0.028091, 0.028199, 11.682], [1521313800000, 0.028171, 0.028171, 0.028171, 0.028171, 3.204], [1521314100000, 0.028171, 0.028199, 0.028045, 0.028068, 6.121], [1521314400000, 0.02808, 0.028157, 0.028068, 0.028157, 4.654], [1521314700000, 0.028073, 0.028073, 0.027964, 0.028064, 9.069], [1521315000000, 0.028083, 0.028317, 0.028083, 0.028315, 10.417], [1521315300000, 0.028184, 0.028218, 0.028086, 0.028217, 9.75], [1521315600000, 0.028218, 0.028306, 0.028137, 0.028138, 6.759], [1521315900000, 0.028134, 0.028136, 0.028133, 0.028133, 3.985], [1521316200000, 0.028217, 0.028256, 0.028134, 0.028248, 3.1], [1521316500000, 0.02815, 0.028248, 0.02811, 0.02811, 17.087], [1521316800000, 0.02811, 0.02811, 0.027895, 0.02807, 8.444], [1521317100000, 0.027985, 0.028149, 0.027926, 0.027926, 24.855], [1521317400000, 0.027926, 0.027926, 0.027922, 0.027922, 3.625], [1521317700000, 0.027922, 0.028019, 0.027922, 0.027967, 7.047], [1521318000000, 0.027967, 0.027967, 0.027967, 0.027967, 6.99], [1521318300000, 0.027968, 0.028022, 0.0279, 0.0279, 17.234], [1521318600000, 0.027975, 0.027975, 0.027888, 0.027888, 10.618], [1521318900000, 0.027888, 0.028103, 0.027888, 0.027919, 11.932], [1521319200000, 0.027889, 0.027933, 0.027843, 0.027927, 3.629], [1521319500000, 0.027922, 0.027994, 0.027876, 0.027876, 3.048], [1521319800000, 0.027876, 0.027899, 0.027844, 0.027899, 0.327], [1521320100000, 0.027843, 0.0279, 0.027843, 0.027844, 0.662], [1521320400000, 0.027886, 0.027899, 0.027772, 0.027873, 13.86], [1521320700000, 0.027789, 0.027896, 0.027788, 0.027798, 5.365], [1521321000000, 0.027882, 0.027882, 0.027715, 0.027783, 13.224], [1521321300000, 0.027783, 0.02788, 0.027727, 0.027801, 23.512], [1521321600000, 0.027801, 0.027801, 0.027702, 0.027795, 17.705], [1521321900000, 0.027705, 0.027796, 0.027693, 0.027789, 14.328], [1521322200000, 0.027702, 0.02788, 0.027702, 0.027794, 26.696], [1521322500000, 0.027879, 0.0279, 0.0278, 0.0278, 5.155], [1521322800000, 0.027815, 0.027874, 0.02773, 0.027839, 8.836], [1521323100000, 0.027743, 0.027815, 0.027647, 0.027792, 14.048], [1521323400000, 0.027731, 0.027774, 0.027704, 0.027766, 2.362], [1521323700000, 0.027765, 0.027779, 0.027634, 0.027658, 8.487], [1521324000000, 0.027641, 0.027766, 0.027641, 0.027766, 6.405], [1521324300000, 0.027779, 0.027779, 0.027686, 0.027703, 4.965], [1521324600000, 0.027701, 0.027859, 0.027701, 0.027853, 5.214], [1521324900000, 0.027858, 0.027862, 0.027764, 0.027764, 4.242], [1521325200000, 0.027766, 0.027868, 0.027766, 0.027772, 3.854], [1521325500000, 0.027773, 0.027857, 0.027766, 0.027767, 1.311], [1521325800000, 0.027825, 0.027849, 0.027739, 0.027739, 7.696], [1521326100000, 0.027782, 0.027875, 0.027782, 0.027811, 4.104], [1521326400000, 0.02781, 0.02781, 0.027635, 0.027804, 21.141], [1521326700000, 0.027804, 0.027805, 0.027804, 0.027805, 1.156], [1521327000000, 0.027801, 0.027807, 0.02765, 0.027807, 1.948], [1521327300000, 0.027807, 0.02781, 0.027644, 0.027737, 21.267], [1521327600000, 0.027731, 0.027751, 0.027645, 0.027751, 24.896], [1521327900000, 0.027751, 0.027806, 0.02775, 0.027806, 9.512], [1521328200000, 0.027806, 0.027806, 0.027746, 0.027746, 2.61], [1521328500000, 0.027806, 0.027956, 0.027806, 0.027892, 8.343], [1521328800000, 0.027892, 0.027906, 0.027695, 0.02776, 7.06], [1521329100000, 0.02776, 0.027865, 0.027744, 0.027745, 15.848], [1521329400000, 0.027746, 0.027827, 0.027626, 0.027626, 24.341], [1521329700000, 0.027697, 0.027808, 0.027697, 0.027803, 1.842], [1521330000000, 0.027781, 0.027794, 0.027696, 0.027696, 8.711], [1521330300000, 0.027696, 0.027696, 0.027696, 0.027696, 4.37], [1521330600000, 0.027696, 0.027697, 0.027696, 0.027697, 2.045], [1521330900000, 0.027696, 0.027762, 0.0275, 0.027744, 51.973], [1521331200000, 0.027744, 0.027762, 0.027579, 0.027762, 9.442], [1521331500000, 0.0277, 0.027743, 0.027637, 0.027637, 2.959], [1521331800000, 0.027637, 0.027735, 0.027472, 0.027712, 28.225], [1521332100000, 0.027666, 0.027772, 0.027616, 0.027619, 19.419], [1521332400000, 0.027619, 0.027769, 0.027585, 0.027762, 7.678], [1521332700000, 0.027622, 0.02771, 0.027622, 0.027629, 2.96], [1521333000000, 0.027709, 0.027741, 0.027627, 0.027657, 4.524], [1521333300000, 0.027657, 0.027743, 0.02745, 0.02774, 21.719], [1521333600000, 0.027622, 0.027829, 0.027521, 0.027771, 25.354], [1521333900000, 0.027771, 0.027778, 0.027628, 0.027772, 23.76], [1521334200000, 0.027772, 0.027772, 0.027617, 0.027621, 3.801], [1521334500000, 0.027626, 0.027778, 0.027574, 0.027641, 12.86], [1521334800000, 0.027644, 0.027725, 0.027552, 0.02762, 8.108], [1521335100000, 0.027706, 0.027745, 0.027704, 0.027745, 6.757], [1521335400000, 0.02772, 0.02772, 0.027635, 0.027647, 1.811], [1521335700000, 0.027579, 0.027579, 0.027507, 0.027507, 1.254], [1521336000000, 0.027507, 0.027576, 0.027483, 0.0275, 5.932], [1521336300000, 0.027569, 0.02763, 0.027501, 0.027568, 15.252], [1521336600000, 0.027672, 0.027672, 0.027554, 0.027556, 0.441], [1521336900000, 0.027556, 0.027556, 0.027556, 0.027556, 0.16], [1521337200000, 0.027566, 0.027566, 0.027565, 0.027565, 0.654], [1521337500000, 0.027565, 0.027645, 0.027556, 0.02762, 0.599], [1521337800000, 0.027556, 0.027626, 0.027483, 0.027483, 4.813], [1521338100000, 0.027549, 0.0276, 0.02748, 0.027549, 7.575], [1521338400000, 0.027549, 0.02772, 0.027516, 0.027644, 9.192], [1521338700000, 0.02772, 0.027896, 0.027644, 0.027842, 49.058], [1521339000000, 0.027873, 0.027882, 0.027766, 0.027766, 3.618], [1521339300000, 0.027773, 0.027775, 0.027697, 0.027775, 14.802], [1521339600000, 0.027759, 0.027823, 0.027645, 0.027645, 8.724], [1521339900000, 0.027658, 0.027815, 0.027658, 0.027677, 8.496], [1521340200000, 0.027725, 0.028032, 0.027723, 0.028032, 70.28], [1521340500000, 0.027866, 0.028021, 0.027746, 0.027836, 4.797], [1521340800000, 0.027796, 0.027874, 0.027774, 0.027812, 55.317], [1521341100000, 0.027958, 0.028178, 0.027826, 0.0279, 52.413], [1521341400000, 0.027879, 0.0279, 0.027866, 0.02789, 19.759], [1521341700000, 0.02789, 0.027945, 0.02781, 0.02781, 11.338], [1521342000000, 0.027811, 0.02782, 0.027645, 0.027742, 14.567], [1521342300000, 0.027646, 0.027668, 0.027534, 0.027621, 13.083], [1521342600000, 0.027545, 0.027666, 0.027251, 0.027666, 89.554], [1521342900000, 0.027564, 0.027818, 0.027564, 0.027792, 36.956], [1521343200000, 0.027662, 0.027841, 0.027483, 0.027841, 11.534], [1521343500000, 0.027781, 0.027845, 0.027781, 0.027791, 1.224], [1521343800000, 0.027781, 0.027874, 0.027746, 0.027781, 32.287], [1521344100000, 0.02775, 0.02775, 0.027718, 0.027718, 5.359], [1521344400000, 0.027706, 0.027802, 0.027698, 0.027802, 2.864], [1521344700000, 0.027787, 0.027871, 0.027614, 0.027629, 11.001], [1521345000000, 0.027635, 0.027872, 0.027635, 0.027836, 12.24], [1521345300000, 0.027828, 0.027902, 0.027825, 0.027902, 2.629], [1521345600000, 0.027911, 0.028114, 0.027854, 0.028019, 27.243], [1521345900000, 0.028001, 0.028124, 0.027984, 0.027988, 3.907], [1521346200000, 0.027989, 0.028014, 0.027821, 0.027945, 30.465], [1521346500000, 0.027933, 0.027946, 0.027815, 0.027944, 7.021], [1521346800000, 0.027941, 0.027986, 0.02781, 0.02781, 9.342], [1521347100000, 0.027873, 0.02792, 0.027721, 0.027873, 27.79], [1521347400000, 0.027875, 0.027997, 0.027743, 0.027825, 9.841], [1521347700000, 0.027925, 0.028012, 0.027724, 0.027799, 12.523], [1521348000000, 0.027922, 0.027951, 0.02792, 0.02795, 11.067], [1521348300000, 0.027951, 0.027975, 0.0278, 0.0278, 10.391], [1521348600000, 0.0278, 0.027967, 0.027763, 0.027967, 10.598], [1521348900000, 0.027917, 0.028009, 0.027874, 0.02788, 12.982], [1521349200000, 0.027879, 0.027882, 0.027782, 0.027882, 8.251], [1521349500000, 0.027769, 0.027884, 0.027685, 0.027832, 14.4], [1521349800000, 0.027803, 0.027834, 0.027682, 0.027833, 12.102], [1521350100000, 0.027763, 0.027763, 0.027654, 0.027668, 8.607], [1521350400000, 0.027756, 0.027822, 0.027756, 0.027822, 4.393], [1521350700000, 0.027766, 0.027864, 0.027765, 0.027765, 6.815], [1521351000000, 0.027853, 0.027853, 0.027765, 0.027765, 2.623], [1521351300000, 0.027765, 0.027832, 0.027765, 0.027765, 13.006], [1521351600000, 0.027822, 0.027822, 0.027765, 0.027765, 5.733], [1521351900000, 0.027765, 0.027771, 0.027765, 0.027771, 14.79], [1521352200000, 0.027766, 0.027873, 0.027707, 0.027747, 10.481], [1521352500000, 0.027853, 0.027854, 0.027717, 0.027844, 7.336], [1521352800000, 0.027844, 0.027844, 0.027592, 0.027644, 101.46], [1521353100000, 0.027601, 0.027683, 0.027595, 0.027627, 2.675], [1521353400000, 0.02763, 0.027786, 0.02763, 0.027642, 11.183], [1521353700000, 0.027631, 0.027782, 0.027567, 0.027567, 9.897], [1521354000000, 0.027706, 0.027706, 0.027514, 0.027518, 9.546], [1521354300000, 0.027636, 0.027644, 0.027537, 0.027537, 5.181], [1521354600000, 0.02761, 0.027684, 0.02761, 0.027684, 3.435], [1521354900000, 0.02764, 0.02764, 0.027537, 0.027537, 12.77], [1521355200000, 0.027577, 0.027674, 0.027509, 0.027588, 5.704], [1521355500000, 0.027544, 0.027608, 0.027509, 0.027608, 10.573], [1521355800000, 0.027605, 0.027605, 0.027605, 0.027605, 0.549], [1521356100000, 0.027609, 0.027649, 0.027559, 0.027559, 2.332], [1521356400000, 0.027551, 0.0276, 0.027531, 0.027599, 2.803], [1521356700000, 0.027592, 0.027592, 0.027452, 0.02747, 5.717], [1521357000000, 0.027491, 0.027582, 0.027467, 0.027471, 7.607], [1521357300000, 0.027569, 0.027595, 0.027471, 0.027571, 13.422], [1521357600000, 0.027464, 0.027605, 0.027458, 0.027499, 23.457], [1521357900000, 0.027499, 0.027583, 0.027499, 0.027583, 2.128], [1521358200000, 0.027501, 0.027524, 0.02744, 0.027521, 17.113], [1521358500000, 0.027457, 0.027676, 0.02745, 0.027524, 19.741], [1521358800000, 0.027602, 0.027602, 0.027483, 0.027483, 4.144], [1521359100000, 0.027559, 0.027559, 0.027463, 0.027559, 5.074], [1521359400000, 0.027559, 0.027559, 0.027495, 0.027544, 1.17], [1521359700000, 0.027549, 0.027549, 0.027545, 0.027545, 0.065], [1521360000000, 0.027545, 0.027601, 0.027545, 0.027601, 7.311], [1521360300000, 0.027601, 0.027601, 0.027451, 0.027451, 5.902], [1521360600000, 0.027453, 0.027476, 0.027317, 0.027472, 10.248], [1521360900000, 0.027471, 0.027472, 0.027417, 0.027472, 11.567], [1521361200000, 0.027417, 0.027471, 0.027388, 0.02743, 3.242], [1521361500000, 0.027388, 0.027458, 0.027377, 0.027458, 1.747], [1521361800000, 0.027388, 0.027396, 0.027388, 0.027396, 0.348], [1521362100000, 0.027446, 0.027446, 0.027312, 0.02739, 7.372], [1521362400000, 0.027313, 0.027369, 0.02724, 0.02724, 5.614], [1521362700000, 0.027249, 0.027249, 0.027121, 0.027148, 1.894], [1521363000000, 0.027216, 0.027342, 0.027216, 0.027326, 13.947], [1521363300000, 0.027318, 0.027358, 0.02724, 0.027358, 6.805], [1521363600000, 0.027264, 0.027264, 0.027264, 0.027264, 0.085], [1521363900000, 0.027132, 0.027236, 0.02713, 0.027154, 2.635], [1521364200000, 0.027158, 0.027315, 0.027154, 0.027309, 5.94], [1521364500000, 0.02722, 0.027303, 0.027215, 0.027303, 5.501], [1521364800000, 0.027309, 0.027331, 0.027224, 0.027331, 9.875], [1521365100000, 0.027331, 0.027368, 0.027275, 0.027281, 1.258], [1521365400000, 0.027287, 0.027423, 0.027287, 0.02731, 4.668], [1521365700000, 0.027323, 0.027422, 0.027295, 0.027295, 3.431], [1521366000000, 0.027295, 0.027406, 0.027295, 0.027382, 5.442], [1521366300000, 0.027382, 0.027382, 0.027296, 0.027296, 2.621], [1521366600000, 0.027285, 0.027382, 0.02719, 0.027382, 36.802], [1521366900000, 0.027278, 0.027341, 0.02725, 0.027251, 3.864], [1521367200000, 0.027349, 0.027364, 0.02725, 0.027364, 7.833], [1521367500000, 0.027367, 0.027433, 0.027273, 0.02742, 6.32], [1521367800000, 0.02742, 0.027496, 0.02735, 0.02735, 7.249], [1521368100000, 0.027349, 0.027518, 0.0273, 0.027342, 50.822], [1521368400000, 0.027483, 0.027484, 0.027257, 0.027281, 22.145], [1521368700000, 0.027349, 0.027667, 0.027269, 0.02749, 25.92], [1521369000000, 0.027531, 0.027684, 0.027429, 0.027587, 20.583], [1521369300000, 0.027587, 0.027677, 0.027568, 0.027579, 7.889], [1521369600000, 0.027684, 0.027756, 0.02761, 0.027658, 33.971], [1521369900000, 0.027643, 0.027812, 0.02762, 0.027633, 17.54], [1521370200000, 0.027623, 0.027692, 0.027525, 0.027592, 12.147], [1521370500000, 0.027592, 0.027796, 0.027584, 0.027692, 7.88], [1521370800000, 0.027655, 0.027707, 0.027544, 0.027621, 18.052], [1521371100000, 0.027623, 0.027683, 0.027584, 0.027593, 2.157], [1521371400000, 0.027594, 0.027646, 0.02751, 0.027515, 6.598], [1521371700000, 0.02751, 0.02758, 0.027414, 0.027414, 11.186], [1521372000000, 0.02749, 0.02749, 0.027353, 0.027409, 24.865], [1521372300000, 0.027481, 0.027587, 0.027434, 0.027586, 11.766], [1521372600000, 0.027463, 0.027468, 0.027463, 0.027467, 0.977], [1521372900000, 0.027443, 0.027589, 0.027443, 0.027468, 12.524], [1521373200000, 0.027495, 0.027564, 0.027468, 0.027488, 2.423], [1521373500000, 0.02755, 0.027552, 0.027484, 0.027491, 4.765], [1521373800000, 0.027491, 0.027551, 0.027421, 0.027551, 33.421], [1521374100000, 0.027472, 0.027611, 0.027472, 0.027483, 11.357], [1521374400000, 0.027487, 0.027602, 0.027487, 0.02749, 18.091], [1521374700000, 0.02749, 0.027523, 0.02749, 0.027523, 2.058], [1521375000000, 0.027523, 0.027523, 0.027491, 0.027523, 5.203], [1521375300000, 0.027523, 0.02753, 0.027434, 0.027434, 8.608], [1521375600000, 0.02745, 0.027609, 0.027444, 0.027446, 1.939], [1521375900000, 0.027562, 0.027604, 0.027417, 0.027427, 9.926], [1521376200000, 0.027454, 0.027552, 0.027409, 0.027534, 13.515], [1521376500000, 0.027534, 0.027569, 0.027434, 0.027443, 2.701], [1521376800000, 0.027443, 0.027641, 0.027405, 0.027405, 40.173], [1521377100000, 0.027498, 0.027498, 0.027352, 0.027363, 4.768], [1521377400000, 0.027438, 0.027634, 0.027273, 0.027409, 59.04], [1521377700000, 0.027414, 0.027581, 0.027389, 0.027556, 2.425], [1521378000000, 0.027453, 0.027606, 0.027417, 0.027606, 9.778], [1521378300000, 0.027549, 0.02773, 0.02745, 0.027578, 28.449], [1521378600000, 0.027582, 0.027599, 0.027508, 0.027509, 9.272], [1521378900000, 0.027509, 0.027598, 0.027451, 0.0275, 20.654], [1521379200000, 0.027456, 0.027584, 0.027414, 0.027584, 20.637], [1521379500000, 0.02744, 0.027534, 0.027377, 0.027377, 39.695], [1521379800000, 0.027376, 0.027613, 0.027191, 0.02732, 54.266], [1521380100000, 0.027228, 0.027354, 0.027191, 0.0272, 19.53], [1521380400000, 0.027283, 0.027321, 0.027195, 0.027264, 6.564], [1521380700000, 0.027264, 0.027365, 0.0272, 0.0272, 21.092], [1521381000000, 0.0272, 0.027258, 0.027174, 0.027177, 28.189], [1521381300000, 0.027258, 0.027338, 0.027118, 0.027166, 40.357], [1521381600000, 0.027175, 0.027303, 0.02714, 0.02729, 23.341], [1521381900000, 0.02729, 0.027758, 0.02729, 0.027709, 100.929], [1521382200000, 0.027662, 0.027887, 0.027662, 0.027726, 95.479], [1521382500000, 0.027726, 0.027727, 0.027601, 0.027652, 25.992], [1521382800000, 0.027654, 0.027654, 0.0274, 0.027409, 268.113], [1521383100000, 0.027409, 0.02758, 0.027346, 0.027446, 210.057], [1521383400000, 0.027539, 0.027774, 0.027364, 0.027625, 624.463], [1521383700000, 0.027625, 0.027692, 0.027574, 0.027611, 25.538], [1521384000000, 0.027527, 0.027567, 0.027447, 0.027448, 67.381], [1521384300000, 0.027448, 0.027584, 0.027425, 0.027425, 28.672], [1521384600000, 0.027497, 0.027542, 0.027345, 0.027366, 76.425], [1521384900000, 0.027304, 0.027408, 0.027241, 0.02737, 16.251], [1521385200000, 0.02732, 0.02745, 0.027304, 0.02732, 2.222], [1521385500000, 0.027328, 0.02745, 0.027296, 0.027401, 27.663], [1521385800000, 0.027373, 0.02743, 0.027309, 0.027348, 8.295], [1521386100000, 0.027346, 0.027346, 0.027145, 0.027275, 36.569], [1521386400000, 0.027263, 0.027344, 0.027124, 0.027234, 66.735], [1521386700000, 0.027234, 0.027461, 0.027151, 0.027461, 51.208], [1521387000000, 0.027399, 0.027462, 0.027384, 0.027462, 6.662], [1521387300000, 0.02746, 0.027597, 0.027389, 0.027434, 27.622], [1521387600000, 0.027449, 0.027573, 0.027449, 0.027481, 7.444], [1521387900000, 0.027481, 0.027481, 0.027359, 0.027389, 8.852], [1521388200000, 0.027375, 0.027491, 0.027329, 0.027364, 4.848], [1521388500000, 0.02739, 0.027615, 0.027377, 0.027615, 35.262], [1521388800000, 0.027479, 0.027692, 0.027479, 0.027539, 22.275], [1521389100000, 0.027583, 0.027763, 0.027518, 0.027632, 14.629], [1521389400000, 0.027651, 0.027713, 0.027585, 0.02764, 13.911], [1521389700000, 0.027694, 0.027694, 0.027342, 0.027543, 59.249], [1521390000000, 0.027541, 0.027582, 0.027397, 0.02753, 29.984], [1521390300000, 0.027466, 0.027609, 0.027458, 0.027505, 11.84], [1521390600000, 0.027566, 0.027566, 0.027474, 0.027528, 5.114], [1521390900000, 0.027475, 0.027543, 0.027317, 0.027379, 20.042], [1521391200000, 0.02738, 0.027477, 0.027376, 0.027475, 34.54], [1521391500000, 0.027475, 0.027478, 0.027371, 0.027478, 13.63], [1521391800000, 0.027478, 0.02756, 0.027456, 0.027473, 9.875], [1521392100000, 0.027472, 0.02765, 0.027454, 0.027514, 11.031], [1521392400000, 0.02752, 0.027724, 0.027457, 0.027724, 31.197], [1521392700000, 0.02772, 0.027727, 0.027628, 0.027694, 13.383], [1521393000000, 0.027693, 0.027694, 0.02755, 0.027592, 40.607], [1521393300000, 0.027594, 0.027598, 0.027581, 0.027581, 28.564], [1521393600000, 0.027658, 0.027723, 0.0275, 0.027666, 18.126], [1521393900000, 0.027522, 0.02765, 0.027518, 0.02753, 3.261], [1521394200000, 0.027531, 0.027593, 0.027512, 0.027512, 4.339], [1521394500000, 0.027518, 0.027663, 0.0275, 0.027663, 10.608], [1521394800000, 0.027536, 0.027658, 0.027536, 0.027544, 11.308], [1521395100000, 0.027544, 0.027602, 0.027436, 0.027586, 15.104], [1521395400000, 0.027577, 0.02762, 0.027443, 0.027552, 12.248], [1521395700000, 0.027552, 0.027657, 0.027504, 0.027622, 11.649], [1521396000000, 0.027609, 0.0277, 0.027303, 0.0277, 97.85], [1521396300000, 0.0277, 0.027734, 0.027605, 0.0277, 3.648], [1521396600000, 0.027607, 0.027712, 0.027489, 0.027602, 52.022], [1521396900000, 0.027602, 0.027663, 0.027519, 0.027617, 3.122], [1521397200000, 0.027615, 0.027615, 0.027487, 0.027487, 21.063], [1521397500000, 0.027492, 0.027535, 0.0274, 0.027412, 30.112], [1521397800000, 0.027412, 0.027519, 0.027412, 0.027482, 8.623], [1521398100000, 0.027482, 0.027534, 0.027423, 0.027448, 6.109], [1521398400000, 0.027448, 0.027526, 0.027448, 0.027507, 10.211], [1521398700000, 0.027502, 0.027552, 0.027414, 0.027552, 9.076], [1521399000000, 0.027452, 0.027545, 0.027414, 0.027435, 25.794], [1521399300000, 0.027435, 0.027599, 0.02741, 0.027595, 56.852], [1521399600000, 0.027569, 0.0276, 0.027515, 0.027557, 2.024], [1521399900000, 0.027509, 0.027597, 0.027424, 0.027557, 26.075], [1521400200000, 0.027557, 0.027598, 0.0275, 0.027559, 4.622], [1521400500000, 0.0275, 0.027557, 0.027421, 0.027453, 8.975], [1521400800000, 0.027457, 0.027457, 0.027186, 0.027434, 138.886], [1521401100000, 0.027434, 0.027598, 0.027406, 0.027575, 45.918], [1521401400000, 0.027501, 0.027657, 0.027487, 0.027558, 21.968], [1521401700000, 0.027564, 0.027639, 0.027507, 0.02755, 2.529], [1521402000000, 0.027628, 0.027655, 0.027523, 0.027558, 12.308], [1521402300000, 0.027558, 0.027657, 0.027531, 0.027657, 11.071], [1521402600000, 0.027592, 0.027657, 0.027577, 0.027657, 1.89], [1521402900000, 0.02757, 0.02765, 0.027516, 0.027525, 13.877], [1521403200000, 0.027622, 0.02764, 0.027528, 0.02764, 6.34], [1521403500000, 0.027551, 0.02772, 0.027551, 0.027613, 13.933], [1521403800000, 0.027597, 0.027598, 0.02753, 0.027587, 4.603], [1521404100000, 0.027613, 0.027815, 0.027536, 0.027798, 25.3], [1521404400000, 0.027728, 0.027911, 0.027728, 0.027776, 59.581], [1521404700000, 0.027778, 0.02793, 0.027772, 0.027892, 12.534], [1521405000000, 0.027892, 0.027892, 0.027743, 0.027889, 9.424], [1521405300000, 0.027754, 0.027989, 0.027749, 0.027938, 25.237], [1521405600000, 0.027907, 0.027907, 0.02777, 0.02789, 5.266], [1521405900000, 0.027762, 0.027762, 0.027566, 0.027584, 16.715], [1521406200000, 0.027577, 0.027694, 0.027561, 0.02767, 6.268], [1521406500000, 0.027661, 0.027772, 0.027575, 0.027771, 2.183], [1521406800000, 0.027754, 0.027784, 0.027603, 0.027714, 5.52], [1521407100000, 0.027692, 0.02777, 0.027545, 0.027727, 18.067], [1521407400000, 0.027648, 0.027928, 0.027621, 0.027928, 21.424], [1521407700000, 0.027928, 0.02809, 0.027799, 0.028079, 33.678], [1521408000000, 0.02808, 0.028269, 0.02808, 0.028265, 32.673], [1521408300000, 0.028179, 0.028269, 0.028178, 0.028204, 37.985], [1521408600000, 0.028202, 0.028262, 0.028045, 0.028242, 49.746], [1521408900000, 0.028103, 0.028269, 0.0281, 0.028135, 54.58], [1521409200000, 0.028135, 0.028407, 0.028123, 0.028265, 66.501], [1521409500000, 0.028269, 0.028375, 0.027831, 0.028047, 63.893], [1521409800000, 0.028171, 0.028417, 0.028094, 0.028364, 41.59], [1521410100000, 0.028261, 0.028399, 0.027974, 0.028228, 87.776], [1521410400000, 0.02822, 0.028399, 0.028109, 0.028294, 48.036], [1521410700000, 0.028288, 0.028449, 0.028191, 0.028208, 70.956], [1521411000000, 0.028208, 0.02827, 0.028208, 0.028209, 10.676], [1521411300000, 0.028209, 0.028278, 0.028208, 0.028232, 19.509], [1521411600000, 0.028229, 0.028229, 0.028127, 0.028225, 35.397], [1521411900000, 0.028215, 0.028215, 0.027953, 0.027953, 5.588], [1521412200000, 0.027959, 0.028052, 0.027927, 0.027938, 37.719], [1521412500000, 0.027938, 0.028065, 0.027938, 0.028064, 8.317], [1521412800000, 0.028061, 0.0285, 0.027987, 0.028421, 118.193], [1521413100000, 0.028441, 0.028933, 0.02831, 0.028868, 118.824], [1521413400000, 0.028912, 0.029029, 0.028873, 0.029026, 68.494], [1521413700000, 0.028972, 0.029467, 0.028914, 0.02912, 112.507], [1521414000000, 0.029123, 0.029609, 0.029123, 0.029609, 145.278], [1521414300000, 0.029609, 0.030152, 0.029579, 0.030152, 392.25], [1521414600000, 0.02988, 0.0302, 0.029837, 0.030107, 158.236], [1521414900000, 0.03015, 0.0302, 0.029728, 0.030147, 385.651], [1521415200000, 0.030147, 0.030198, 0.029992, 0.030158, 115.293], [1521415500000, 0.030136, 0.030165, 0.029867, 0.029945, 69.125], [1521415800000, 0.030072, 0.030097, 0.029915, 0.03005, 44.135], [1521416100000, 0.029959, 0.030051, 0.029817, 0.029844, 122.616], [1521416400000, 0.02982, 0.029876, 0.029752, 0.029837, 33.08], [1521416700000, 0.029837, 0.029874, 0.029665, 0.029667, 69.581], [1521417000000, 0.029603, 0.03, 0.029515, 0.029539, 75.339], [1521417300000, 0.0296, 0.03, 0.029506, 0.029732, 78.007], [1521417600000, 0.029733, 0.029902, 0.029505, 0.029663, 42.087], [1521417900000, 0.029653, 0.029886, 0.029561, 0.029745, 31.424], [1521418200000, 0.029744, 0.029792, 0.029676, 0.029678, 46.205], [1521418500000, 0.029786, 0.030047, 0.029746, 0.02993, 17.588], [1521418800000, 0.03004, 0.030047, 0.029934, 0.029934, 23.687], [1521419100000, 0.029925, 0.030099, 0.029925, 0.029981, 24.144], [1521419400000, 0.029981, 0.030071, 0.029862, 0.030048, 41.319], [1521419700000, 0.030048, 0.030048, 0.0297, 0.02986, 51.303], [1521420000000, 0.02986, 0.03, 0.029789, 0.029913, 33.725], [1521420300000, 0.029913, 0.029924, 0.02981, 0.029886, 146.037], [1521420600000, 0.029731, 0.029879, 0.029593, 0.029747, 27.176], [1521420900000, 0.029747, 0.029747, 0.029657, 0.029731, 9.166], [1521421200000, 0.029635, 0.029723, 0.02952, 0.029674, 18.162], [1521421500000, 0.029569, 0.029666, 0.029565, 0.029566, 32.62], [1521421800000, 0.0296, 0.029765, 0.029523, 0.029591, 52.533], [1521422100000, 0.029591, 0.029725, 0.029528, 0.02954, 23.356], [1521422400000, 0.029701, 0.029712, 0.029701, 0.029702, 30.736], [1521422700000, 0.029632, 0.02972, 0.02952, 0.029652, 33.062], [1521423000000, 0.029652, 0.029652, 0.029292, 0.029292, 28.645], [1521423300000, 0.029414, 0.029532, 0.029254, 0.02935, 19.913], [1521423600000, 0.02935, 0.029444, 0.029272, 0.029307, 11.725], [1521423900000, 0.029307, 0.02938, 0.029168, 0.029174, 25.968], [1521424200000, 0.029173, 0.029283, 0.029114, 0.029114, 20.263], [1521424500000, 0.029199, 0.029199, 0.02907, 0.029078, 2.237], [1521424800000, 0.029084, 0.029722, 0.029084, 0.029184, 187.507], [1521425100000, 0.029095, 0.029151, 0.029042, 0.029044, 96.492], [1521425400000, 0.029044, 0.029044, 0.029024, 0.029024, 10.916], [1521425700000, 0.029031, 0.029067, 0.029001, 0.029006, 17.214], [1521426000000, 0.029006, 0.029034, 0.028765, 0.02902, 30.655], [1521426300000, 0.02902, 0.02902, 0.028969, 0.029019, 23.857], [1521426600000, 0.02897, 0.029019, 0.028941, 0.029019, 43.924], [1521426900000, 0.029018, 0.029019, 0.028887, 0.028986, 34.264], [1521427200000, 0.028998, 0.029108, 0.028998, 0.029108, 20.314], [1521427500000, 0.029108, 0.029264, 0.029018, 0.029127, 9.089], [1521427800000, 0.029096, 0.029204, 0.029078, 0.029122, 4.051], [1521428100000, 0.029122, 0.029122, 0.029018, 0.029028, 5.686], [1521428400000, 0.029043, 0.029119, 0.029043, 0.029119, 4.618], [1521428700000, 0.02903, 0.029122, 0.02903, 0.029122, 10.68], [1521429000000, 0.02912, 0.029131, 0.028995, 0.029131, 13.06], [1521429300000, 0.029182, 0.029182, 0.029122, 0.029159, 5.293], [1521429600000, 0.029156, 0.029159, 0.029064, 0.029064, 10.08], [1521429900000, 0.029062, 0.029143, 0.028996, 0.029141, 17.202], [1521430200000, 0.029134, 0.029135, 0.029051, 0.029125, 22.269], [1521430500000, 0.029128, 0.029218, 0.029128, 0.029198, 9.45], [1521430800000, 0.029129, 0.029129, 0.029125, 0.029126, 10.062], [1521431100000, 0.029126, 0.029217, 0.029042, 0.029042, 33.133], [1521431400000, 0.029042, 0.029042, 0.028966, 0.029025, 27.991], [1521431700000, 0.029021, 0.029033, 0.028947, 0.029027, 22.801], [1521432000000, 0.02902, 0.029098, 0.028928, 0.028958, 9.463], [1521432300000, 0.028957, 0.028995, 0.028899, 0.028909, 4.976], [1521432600000, 0.028991, 0.029068, 0.028987, 0.028995, 7.657], [1521432900000, 0.029059, 0.029059, 0.029029, 0.029059, 0.582], [1521433200000, 0.029059, 0.02906, 0.029059, 0.02906, 4.792], [1521433500000, 0.02906, 0.029122, 0.02906, 0.02906, 9.829], [1521433800000, 0.02906, 0.029066, 0.02906, 0.029065, 33.459], [1521434100000, 0.029066, 0.029114, 0.029066, 0.029066, 36.459], [1521434400000, 0.029066, 0.029123, 0.029065, 0.029075, 43.722], [1521434700000, 0.029075, 0.029109, 0.028932, 0.028932, 19.421], [1521435000000, 0.0289, 0.029052, 0.028864, 0.029052, 20.903], [1521435300000, 0.028975, 0.029081, 0.028927, 0.029013, 2.409], [1521435600000, 0.029, 0.029, 0.028864, 0.028936, 2.592], [1521435900000, 0.028935, 0.028984, 0.028879, 0.028976, 2.83], [1521436200000, 0.028989, 0.029, 0.028864, 0.028865, 7.953], [1521436500000, 0.028896, 0.028896, 0.028695, 0.028695, 6.707], [1521436800000, 0.028754, 0.028762, 0.02871, 0.02876, 1.136], [1521437100000, 0.028802, 0.028802, 0.02873, 0.028731, 2.873], [1521437400000, 0.028729, 0.028795, 0.028686, 0.028794, 6.424], [1521437700000, 0.028793, 0.028952, 0.028686, 0.028788, 22.723], [1521438000000, 0.028878, 0.028997, 0.028761, 0.028909, 22.105], [1521438300000, 0.028904, 0.028996, 0.028746, 0.028891, 39.461], [1521438600000, 0.028859, 0.02894, 0.028743, 0.028832, 38.591], [1521438900000, 0.028889, 0.028889, 0.028832, 0.028883, 1.146], [1521439200000, 0.028832, 0.028888, 0.02877, 0.028888, 5.339], [1521439500000, 0.028887, 0.028973, 0.028788, 0.028868, 21.746], [1521439800000, 0.028884, 0.028967, 0.028772, 0.028881, 8.261], [1521440100000, 0.028881, 0.028981, 0.028773, 0.028929, 14.876], [1521440400000, 0.028926, 0.028927, 0.028911, 0.028927, 4.379], [1521440700000, 0.02892, 0.029064, 0.02892, 0.029036, 11.732], [1521441000000, 0.028942, 0.029012, 0.028921, 0.029007, 5.159], [1521441300000, 0.029011, 0.029012, 0.028923, 0.028958, 11.14], [1521441600000, 0.028957, 0.029012, 0.02893, 0.028951, 73.71], [1521441900000, 0.028934, 0.029009, 0.028934, 0.028972, 2.285], [1521442200000, 0.028948, 0.029002, 0.02883, 0.02883, 12.363], [1521442500000, 0.028919, 0.028919, 0.028764, 0.028764, 4.992], [1521442800000, 0.028827, 0.028827, 0.028733, 0.028807, 8.873], [1521443100000, 0.028735, 0.02887, 0.028733, 0.02879, 29.417], [1521443400000, 0.02879, 0.02881, 0.028687, 0.028691, 17.439], [1521443700000, 0.028691, 0.02879, 0.028663, 0.02869, 11.37], [1521444000000, 0.028674, 0.028767, 0.028585, 0.028757, 9.533], [1521444300000, 0.028758, 0.028848, 0.028663, 0.028663, 29.552], [1521444600000, 0.028664, 0.028765, 0.028664, 0.028764, 26.659], [1521444900000, 0.028793, 0.028823, 0.028667, 0.028667, 12.144], [1521445200000, 0.028669, 0.028738, 0.028665, 0.028727, 18.972], [1521445500000, 0.028666, 0.028749, 0.028664, 0.028665, 16.624], [1521445800000, 0.028722, 0.028822, 0.028665, 0.02872, 9.285], [1521446100000, 0.028807, 0.028807, 0.028697, 0.0287, 2.362], [1521446400000, 0.0287, 0.028701, 0.028673, 0.0287, 5.047], [1521446700000, 0.0287, 0.0287, 0.0286, 0.028689, 5.885], [1521447000000, 0.0286, 0.028665, 0.028552, 0.028661, 28.831], [1521447300000, 0.0287, 0.0287, 0.028611, 0.0287, 14.38], [1521447600000, 0.028699, 0.0287, 0.0286, 0.028618, 1.383], [1521447900000, 0.028606, 0.028679, 0.028402, 0.02861, 65.556], [1521448200000, 0.028663, 0.0287, 0.028606, 0.028686, 56.45], [1521448500000, 0.028686, 0.028699, 0.0286, 0.028684, 10.844], [1521448800000, 0.0286, 0.0286, 0.02842, 0.028522, 15.191], [1521449100000, 0.028421, 0.028601, 0.028421, 0.028542, 17.092], [1521449400000, 0.028573, 0.028622, 0.028543, 0.028587, 19.279], [1521449700000, 0.028558, 0.028699, 0.028555, 0.02866, 34.724], [1521450000000, 0.028571, 0.028774, 0.028571, 0.028627, 68.763], [1521450300000, 0.028735, 0.028782, 0.02862, 0.028641, 30.717], [1521450600000, 0.028627, 0.028793, 0.028627, 0.028634, 36.304], [1521450900000, 0.028634, 0.028635, 0.028458, 0.028467, 40.272], [1521451200000, 0.028467, 0.028467, 0.028314, 0.028318, 31.89], [1521451500000, 0.028318, 0.02839, 0.02823, 0.028331, 19.146], [1521451800000, 0.028332, 0.028334, 0.028245, 0.028257, 33.212], [1521452100000, 0.028314, 0.028314, 0.02823, 0.028299, 7.264], [1521452400000, 0.028271, 0.028362, 0.028238, 0.028265, 30.546], [1521452700000, 0.028265, 0.02836, 0.02823, 0.02836, 27.598], [1521453000000, 0.02836, 0.028369, 0.028358, 0.028358, 12.679], [1521453300000, 0.028244, 0.028321, 0.028233, 0.028298, 11.189], [1521453600000, 0.028243, 0.028341, 0.028239, 0.02834, 16.318], [1521453900000, 0.028347, 0.028356, 0.028114, 0.028187, 17.241], [1521454200000, 0.028148, 0.028148, 0.028111, 0.028126, 33.056], [1521454500000, 0.028126, 0.028126, 0.028006, 0.028008, 19.873], [1521454800000, 0.02802, 0.028108, 0.028006, 0.028079, 37.906], [1521455100000, 0.028003, 0.028052, 0.027983, 0.028002, 25.594], [1521455400000, 0.027983, 0.028052, 0.027888, 0.027969, 23.474], [1521455700000, 0.027968, 0.027968, 0.027888, 0.027888, 10.7], [1521456000000, 0.027923, 0.028, 0.027857, 0.028, 36.562], [1521456300000, 0.028, 0.02805, 0.027964, 0.028017, 18.749], [1521456600000, 0.028015, 0.028049, 0.027971, 0.027988, 4.985], [1521456900000, 0.027994, 0.028218, 0.027994, 0.028062, 29.847], [1521457200000, 0.028056, 0.028056, 0.027975, 0.027987, 11.897], [1521457500000, 0.027987, 0.028034, 0.027987, 0.028022, 16.509], [1521457800000, 0.028027, 0.028077, 0.028027, 0.028077, 8.509], [1521458100000, 0.028048, 0.028119, 0.028048, 0.028119, 6.057], [1521458400000, 0.028134, 0.028134, 0.028078, 0.028134, 2.323], [1521458700000, 0.0281, 0.028134, 0.0281, 0.028127, 7.426], [1521459000000, 0.028127, 0.028207, 0.028108, 0.028109, 4.926], [1521459300000, 0.028109, 0.028202, 0.028108, 0.028109, 6.662], [1521459600000, 0.028147, 0.028147, 0.028028, 0.028048, 23.415], [1521459900000, 0.02804, 0.028172, 0.02804, 0.028047, 26.464], [1521460200000, 0.028086, 0.028162, 0.028086, 0.028144, 2.746], [1521460500000, 0.028134, 0.028171, 0.028091, 0.028171, 34.812], [1521460800000, 0.028171, 0.028198, 0.028095, 0.028198, 16.086], [1521461100000, 0.028195, 0.028207, 0.028142, 0.028155, 4.476], [1521461400000, 0.028145, 0.02821, 0.028142, 0.028143, 5.768], [1521461700000, 0.028207, 0.028223, 0.028156, 0.028156, 14.098], [1521462000000, 0.028152, 0.028283, 0.028151, 0.028218, 17.202], [1521462300000, 0.028215, 0.0283, 0.028215, 0.0283, 16.557], [1521462600000, 0.0283, 0.0283, 0.028252, 0.028252, 12.264], [1521462900000, 0.028252, 0.028294, 0.028252, 0.02827, 2.346], [1521463200000, 0.028252, 0.02827, 0.028252, 0.028252, 1.656], [1521463500000, 0.02825, 0.028251, 0.028178, 0.028178, 2.649], [1521463800000, 0.028252, 0.028272, 0.028249, 0.02827, 15.807], [1521464100000, 0.028208, 0.02825, 0.028179, 0.028201, 21.913], [1521464400000, 0.028205, 0.02825, 0.028143, 0.028202, 16.365], [1521464700000, 0.028203, 0.028204, 0.02814, 0.02814, 7.079], [1521465000000, 0.028202, 0.028221, 0.02814, 0.02814, 3.737], [1521465300000, 0.028167, 0.028295, 0.028118, 0.028168, 32.857], [1521465600000, 0.028182, 0.028262, 0.028125, 0.02822, 16.985], [1521465900000, 0.028217, 0.0283, 0.028175, 0.028191, 14.955], [1521466200000, 0.028198, 0.028267, 0.028198, 0.02824, 1.66], [1521466500000, 0.028255, 0.028317, 0.02824, 0.028249, 11.222], [1521466800000, 0.028247, 0.028302, 0.02804, 0.028158, 38.082], [1521467100000, 0.028317, 0.028599, 0.028285, 0.02846, 29.579], [1521467400000, 0.02846, 0.028562, 0.028354, 0.028361, 19.532], [1521467700000, 0.028437, 0.028444, 0.028136, 0.028289, 39.808], [1521468000000, 0.028289, 0.02875, 0.028171, 0.02863, 42.336], [1521468300000, 0.028648, 0.028724, 0.028465, 0.028624, 11.152], [1521468600000, 0.028599, 0.0288, 0.028458, 0.028551, 62.327], [1521468900000, 0.028548, 0.028676, 0.028548, 0.028602, 12.368], [1521469200000, 0.028602, 0.028676, 0.028498, 0.028655, 24.334], [1521469500000, 0.028652, 0.028848, 0.028599, 0.02878, 57.686], [1521469800000, 0.028807, 0.028926, 0.028801, 0.02884, 35.453], [1521470100000, 0.02884, 0.028901, 0.028749, 0.028821, 45.459], [1521470400000, 0.028824, 0.028824, 0.028703, 0.028703, 28.1], [1521470700000, 0.028703, 0.028717, 0.0287, 0.028702, 83.065], [1521471000000, 0.028701, 0.028703, 0.0287, 0.028702, 58.119], [1521471300000, 0.028702, 0.028719, 0.0287, 0.0287, 83.617], [1521471600000, 0.0287, 0.02871, 0.0287, 0.0287, 28.606], [1521471900000, 0.0287, 0.028703, 0.0287, 0.0287, 46.958], [1521472200000, 0.0287, 0.028772, 0.0287, 0.028737, 57.748], [1521472500000, 0.028716, 0.028778, 0.028701, 0.028701, 17.859], [1521472800000, 0.028701, 0.028703, 0.0287, 0.028701, 23.827], [1521473100000, 0.028701, 0.028714, 0.028701, 0.02871, 3.797], [1521473400000, 0.028701, 0.028709, 0.0287, 0.028708, 11.848], [1521473700000, 0.028705, 0.02871, 0.0287, 0.028702, 17.435], [1521474000000, 0.0287, 0.028723, 0.0287, 0.028702, 55.977], [1521474300000, 0.028702, 0.028798, 0.028656, 0.028739, 72.161], [1521474600000, 0.028756, 0.028757, 0.028693, 0.02871, 4.002], [1521474900000, 0.028703, 0.028798, 0.028702, 0.028704, 13.699], [1521475200000, 0.028711, 0.028914, 0.028702, 0.028823, 16.914], [1521475500000, 0.028824, 0.028828, 0.028716, 0.028828, 4.997], [1521475800000, 0.028828, 0.028989, 0.028738, 0.02898, 39.398], [1521476100000, 0.028871, 0.029, 0.028763, 0.028807, 16.103], [1521476400000, 0.028872, 0.028887, 0.028523, 0.028887, 79.823], [1521476700000, 0.02883, 0.029099, 0.028662, 0.02885, 61.85], [1521477000000, 0.028845, 0.028876, 0.028802, 0.028807, 25.205], [1521477300000, 0.028808, 0.028854, 0.028643, 0.028794, 27.14], [1521477600000, 0.028789, 0.028789, 0.02869, 0.028706, 10.894], [1521477900000, 0.028707, 0.028791, 0.028706, 0.028766, 8.421], [1521478200000, 0.028757, 0.028833, 0.028757, 0.028772, 38.786], [1521478500000, 0.028816, 0.028916, 0.028771, 0.028822, 53.313], [1521478800000, 0.028826, 0.028903, 0.028777, 0.028801, 15.425], [1521479100000, 0.02877, 0.028797, 0.028572, 0.028686, 55.237], [1521479400000, 0.028686, 0.028834, 0.028593, 0.028714, 53.278], [1521479700000, 0.028781, 0.028787, 0.028581, 0.028699, 58.26], [1521480000000, 0.028699, 0.02898, 0.028607, 0.028969, 50.679], [1521480300000, 0.028863, 0.028884, 0.028686, 0.028729, 45.473], [1521480600000, 0.028731, 0.028798, 0.028628, 0.028753, 28.351], [1521480900000, 0.028681, 0.028753, 0.02868, 0.028721, 19.513], [1521481200000, 0.02872, 0.028745, 0.02859, 0.028675, 38.536], [1521481500000, 0.02873, 0.028807, 0.028642, 0.028642, 9.239], [1521481800000, 0.028652, 0.028754, 0.028604, 0.028702, 14.087], [1521482100000, 0.02856, 0.028756, 0.02836, 0.028514, 76.016], [1521482400000, 0.028515, 0.028572, 0.028502, 0.028503, 8.366], [1521482700000, 0.028503, 0.028533, 0.028502, 0.028503, 12.722], [1521483000000, 0.028502, 0.028582, 0.028396, 0.028581, 9.322], [1521483300000, 0.028502, 0.02856, 0.028449, 0.028449, 4.426], [1521483600000, 0.028448, 0.02846, 0.028339, 0.02834, 7.429], [1521483900000, 0.028296, 0.02837, 0.028296, 0.02837, 10.187], [1521484200000, 0.028363, 0.02844, 0.028331, 0.028439, 36.439], [1521484500000, 0.028439, 0.028878, 0.028405, 0.028803, 40.256], [1521484800000, 0.028803, 0.028942, 0.028617, 0.028617, 13.588], [1521485100000, 0.028624, 0.028661, 0.02859, 0.02859, 0.688], [1521485400000, 0.02859, 0.02859, 0.028406, 0.028518, 2.942], [1521485700000, 0.028415, 0.028479, 0.028367, 0.028458, 13.936], [1521486000000, 0.028447, 0.028455, 0.028302, 0.028328, 12.753], [1521486300000, 0.028331, 0.028426, 0.028317, 0.028419, 7.933], [1521486600000, 0.028323, 0.028397, 0.02828, 0.028397, 19.2], [1521486900000, 0.02829, 0.028451, 0.028252, 0.028325, 16.718], [1521487200000, 0.028451, 0.028458, 0.028368, 0.028371, 9.269], [1521487500000, 0.028353, 0.028444, 0.028353, 0.0284, 9.733], [1521487800000, 0.028454, 0.028454, 0.0283, 0.028326, 28.043], [1521488100000, 0.028409, 0.028416, 0.028336, 0.028373, 4.623], [1521488400000, 0.028375, 0.02845, 0.028358, 0.028369, 25.946], [1521488700000, 0.028371, 0.028429, 0.028325, 0.028425, 2.1], [1521489000000, 0.02836, 0.028429, 0.028351, 0.028388, 2.477], [1521489300000, 0.028379, 0.028429, 0.028379, 0.028429, 3.613], [1521489600000, 0.028357, 0.028423, 0.028338, 0.028368, 0.921], [1521489900000, 0.028371, 0.028613, 0.028368, 0.028605, 54.111], [1521490200000, 0.028536, 0.028611, 0.0285, 0.028578, 10.875], [1521490500000, 0.0285, 0.028689, 0.0285, 0.02855, 16.231], [1521490800000, 0.028589, 0.028589, 0.028342, 0.028564, 44.787], [1521491100000, 0.028522, 0.028654, 0.028446, 0.028583, 23.171], [1521491400000, 0.028576, 0.028576, 0.028426, 0.028556, 25.028], [1521491700000, 0.028564, 0.028613, 0.028347, 0.028529, 40.047], [1521492000000, 0.028531, 0.028649, 0.028477, 0.02854, 19.261], [1521492300000, 0.02854, 0.028737, 0.02854, 0.028593, 23.469], [1521492600000, 0.028683, 0.028742, 0.028589, 0.028622, 40.197], [1521492900000, 0.028612, 0.028703, 0.02854, 0.028542, 13.888], [1521493200000, 0.02854, 0.028647, 0.028447, 0.028539, 32.482], [1521493500000, 0.028445, 0.028507, 0.028444, 0.028446, 9.896], [1521493800000, 0.028444, 0.028444, 0.028321, 0.028327, 20.709], [1521494100000, 0.02833, 0.028518, 0.028326, 0.028518, 21.312], [1521494400000, 0.028519, 0.028574, 0.02843, 0.028573, 18.522], [1521494700000, 0.028519, 0.028736, 0.028509, 0.028732, 25.721], [1521495000000, 0.028646, 0.028948, 0.028646, 0.028948, 82.018], [1521495300000, 0.028908, 0.02895, 0.0288, 0.02895, 26.628], [1521495600000, 0.028949, 0.028949, 0.028804, 0.028859, 2.28], [1521495900000, 0.028859, 0.028881, 0.028808, 0.02888, 10.076], [1521496200000, 0.028882, 0.028962, 0.028882, 0.028941, 1.357], [1521496500000, 0.028881, 0.028942, 0.028881, 0.028883, 1.983], [1521496800000, 0.028883, 0.028939, 0.028706, 0.0288, 13.121], [1521497100000, 0.028766, 0.028766, 0.028621, 0.028708, 7.554], [1521497400000, 0.02864, 0.028748, 0.028608, 0.028748, 10.719], [1521497700000, 0.028638, 0.028913, 0.028621, 0.028823, 24.038], [1521498000000, 0.02871, 0.028806, 0.028691, 0.028691, 6.129], [1521498300000, 0.02869, 0.02869, 0.028624, 0.028686, 6.114], [1521498600000, 0.028621, 0.028798, 0.028621, 0.028766, 2.401], [1521498900000, 0.028681, 0.028766, 0.028627, 0.02868, 28.439], [1521499200000, 0.02868, 0.028914, 0.02865, 0.0289, 25.665], [1521499500000, 0.028801, 0.028949, 0.0288, 0.028917, 41.688], [1521499800000, 0.028818, 0.029011, 0.028814, 0.028893, 19.924], [1521500100000, 0.028895, 0.028895, 0.028659, 0.028739, 18.379], [1521500400000, 0.028739, 0.028936, 0.028739, 0.028936, 10.422], [1521500700000, 0.029, 0.029058, 0.028694, 0.028847, 19.194], [1521501000000, 0.028847, 0.029054, 0.028847, 0.029044, 32.117], [1521501300000, 0.029039, 0.029058, 0.02891, 0.028911, 10.509], [1521501600000, 0.028911, 0.029126, 0.028814, 0.029126, 57.531], [1521501900000, 0.029032, 0.029351, 0.029032, 0.029255, 45.368], [1521502200000, 0.029266, 0.029554, 0.029266, 0.029405, 52.257], [1521502500000, 0.029341, 0.029539, 0.029341, 0.029508, 9.797], [1521502800000, 0.029498, 0.029549, 0.029398, 0.029532, 21.726], [1521503100000, 0.029529, 0.029541, 0.029057, 0.029401, 162.849], [1521503400000, 0.029389, 0.029555, 0.029309, 0.029555, 164.694], [1521503700000, 0.029483, 0.029558, 0.029354, 0.029463, 32.607], [1521504000000, 0.029556, 0.029723, 0.029556, 0.029627, 53.736], [1521504300000, 0.02973, 0.029834, 0.029628, 0.029724, 43.958], [1521504600000, 0.029675, 0.029877, 0.029493, 0.029527, 147.875], [1521504900000, 0.029527, 0.029901, 0.029493, 0.0298, 130.078], [1521505200000, 0.0298, 0.0299, 0.029737, 0.029737, 18.238], [1521505500000, 0.029716, 0.029811, 0.029704, 0.029794, 29.559], [1521505800000, 0.029791, 0.029807, 0.029707, 0.029744, 16.156], [1521506100000, 0.029744, 0.029772, 0.02963, 0.029632, 9.854], [1521506400000, 0.029632, 0.029844, 0.0296, 0.029651, 13.306], [1521506700000, 0.029651, 0.029699, 0.029452, 0.02953, 12.482], [1521507000000, 0.029542, 0.029645, 0.029505, 0.029594, 7.154], [1521507300000, 0.0296, 0.0296, 0.02948, 0.029498, 8.002], [1521507600000, 0.029542, 0.029585, 0.029337, 0.029566, 14.739], [1521507900000, 0.029454, 0.029552, 0.0294, 0.029531, 13.674], [1521508200000, 0.029407, 0.029531, 0.029331, 0.029473, 31.251], [1521508500000, 0.029451, 0.029582, 0.029451, 0.029523, 18.981], [1521508800000, 0.029476, 0.029584, 0.029399, 0.029499, 27.259], [1521509100000, 0.029344, 0.02949, 0.029305, 0.02935, 24.915], [1521509400000, 0.02935, 0.02935, 0.02928, 0.02928, 24.609], [1521509700000, 0.02928, 0.029295, 0.029059, 0.029059, 22.798], [1521510000000, 0.02929, 0.029523, 0.029203, 0.029442, 15.825], [1521510300000, 0.029442, 0.029529, 0.029391, 0.029409, 9.757], [1521510600000, 0.029326, 0.029535, 0.029304, 0.02931, 10.402], [1521510900000, 0.02931, 0.02931, 0.02917, 0.029222, 87.212], [1521511200000, 0.029185, 0.029222, 0.029036, 0.029036, 57.375], [1521511500000, 0.0291, 0.0291, 0.029038, 0.029039, 2.895], [1521511800000, 0.0291, 0.0291, 0.029059, 0.0291, 6.838], [1521512100000, 0.029079, 0.02919, 0.029079, 0.029104, 7.396], [1521512400000, 0.029104, 0.029222, 0.029035, 0.029062, 35.716], [1521512700000, 0.029093, 0.029183, 0.029054, 0.029176, 2.263], [1521513000000, 0.029066, 0.029066, 0.028952, 0.029033, 7.894], [1521513300000, 0.028963, 0.029034, 0.028928, 0.029025, 20.372], [1521513600000, 0.028969, 0.029023, 0.028927, 0.028987, 31.306], [1521513900000, 0.028987, 0.029008, 0.0289, 0.029004, 17.864], [1521514200000, 0.028952, 0.029038, 0.028951, 0.029038, 2.01], [1521514500000, 0.029038, 0.029038, 0.028904, 0.028904, 5.731], [1521514800000, 0.02895, 0.02895, 0.0289, 0.02895, 2.096], [1521515100000, 0.0289, 0.02895, 0.0289, 0.02895, 1.503], [1521515400000, 0.02895, 0.028953, 0.02883, 0.028946, 17.05], [1521515700000, 0.028946, 0.028946, 0.028803, 0.028919, 55.215], [1521516000000, 0.028929, 0.028953, 0.028829, 0.028952, 8.199], [1521516300000, 0.028953, 0.028953, 0.028853, 0.028941, 3.024], [1521516600000, 0.02894, 0.028953, 0.028872, 0.028911, 7.782], [1521516900000, 0.028953, 0.028953, 0.0289, 0.028953, 40.225], [1521517200000, 0.028953, 0.028953, 0.028917, 0.028953, 7.351], [1521517500000, 0.028917, 0.02895, 0.02886, 0.028945, 6.086], [1521517800000, 0.028944, 0.028953, 0.028887, 0.028944, 33.257], [1521518100000, 0.028953, 0.028953, 0.028944, 0.028944, 1.29], [1521518400000, 0.028944, 0.028953, 0.028881, 0.028953, 25.697], [1521518700000, 0.028953, 0.028953, 0.028953, 0.028953, 9.451], [1521519000000, 0.028953, 0.028953, 0.028864, 0.028953, 13.948], [1521519300000, 0.028953, 0.028953, 0.028871, 0.028953, 56.158], [1521519600000, 0.028953, 0.029032, 0.02888, 0.029002, 9.431], [1521519900000, 0.029005, 0.029005, 0.028867, 0.028944, 5.34], [1521520200000, 0.028939, 0.028968, 0.028867, 0.028962, 6.245], [1521520500000, 0.028873, 0.028962, 0.028723, 0.028962, 24.332], [1521520800000, 0.028827, 0.028959, 0.028792, 0.028884, 3.927], [1521521100000, 0.028877, 0.028886, 0.028701, 0.028879, 14.728], [1521521400000, 0.028754, 0.028855, 0.028753, 0.028796, 6.6], [1521521700000, 0.0288, 0.0288, 0.028631, 0.02873, 27.693], [1521522000000, 0.02871, 0.028747, 0.02863, 0.028732, 15.214], [1521522300000, 0.028749, 0.028749, 0.028429, 0.028636, 56.856], [1521522600000, 0.028599, 0.02867, 0.028352, 0.028537, 74.02], [1521522900000, 0.028656, 0.028656, 0.028327, 0.028599, 15.332], [1521523200000, 0.028542, 0.028614, 0.0285, 0.028531, 5.703], [1521523500000, 0.028531, 0.028629, 0.028514, 0.028629, 3.185], [1521523800000, 0.028629, 0.028685, 0.028629, 0.028629, 17.535], [1521524100000, 0.02863, 0.028741, 0.02863, 0.028721, 3.827], [1521524400000, 0.028643, 0.028702, 0.028581, 0.028702, 4.633], [1521524700000, 0.02869, 0.02869, 0.028503, 0.028678, 5.723], [1521525000000, 0.028767, 0.028767, 0.028656, 0.02869, 2.721], [1521525300000, 0.028556, 0.02869, 0.02852, 0.028653, 6.295], [1521525600000, 0.028587, 0.02869, 0.028587, 0.02869, 1.687], [1521525900000, 0.0286, 0.02869, 0.0286, 0.028619, 6.29], [1521526200000, 0.028624, 0.028704, 0.028608, 0.028609, 6.942], [1521526500000, 0.028549, 0.028611, 0.028521, 0.028521, 5.099], [1521526800000, 0.028521, 0.028554, 0.02832, 0.028503, 143.01], [1521527100000, 0.028503, 0.028539, 0.028503, 0.028539, 13.275], [1521527400000, 0.028504, 0.02856, 0.02844, 0.028453, 20.376], [1521527700000, 0.028542, 0.028611, 0.028453, 0.028531, 15.201], [1521528000000, 0.028611, 0.028611, 0.028534, 0.028535, 1.706], [1521528300000, 0.028596, 0.028696, 0.028535, 0.028695, 14.972], [1521528600000, 0.028695, 0.028738, 0.028559, 0.02866, 20.053], [1521528900000, 0.02866, 0.028775, 0.02866, 0.028766, 23.184], [1521529200000, 0.028631, 0.028795, 0.028631, 0.028771, 27.818], [1521529500000, 0.028775, 0.028775, 0.028702, 0.028774, 1.834], [1521529800000, 0.028774, 0.0288, 0.028682, 0.028734, 15.721], [1521530100000, 0.028734, 0.0288, 0.028718, 0.028739, 27.172], [1521530400000, 0.0288, 0.0288, 0.028739, 0.028739, 0.771], [1521530700000, 0.028769, 0.028882, 0.028769, 0.028801, 4.135], [1521531000000, 0.028881, 0.0289, 0.02878, 0.028848, 17.141], [1521531300000, 0.028844, 0.028844, 0.0288, 0.028801, 10.343], [1521531600000, 0.028801, 0.028817, 0.028801, 0.028801, 6.543], [1521531900000, 0.028801, 0.028833, 0.0288, 0.028816, 3.906], [1521532200000, 0.028816, 0.02892, 0.0288, 0.028823, 16.696], [1521532500000, 0.028823, 0.028978, 0.028751, 0.02878, 65.249], [1521532800000, 0.02878, 0.02881, 0.02875, 0.028784, 14.263], [1521533100000, 0.02875, 0.028799, 0.0287, 0.0287, 14.246], [1521533400000, 0.0287, 0.028703, 0.028547, 0.02866, 11.035], [1521533700000, 0.028651, 0.028655, 0.0285, 0.028514, 5.314], [1521534000000, 0.028509, 0.028509, 0.028404, 0.028469, 12.593], [1521534300000, 0.028492, 0.028493, 0.028388, 0.028484, 17.602], [1521534600000, 0.028481, 0.028481, 0.028327, 0.028422, 9.889], [1521534900000, 0.028417, 0.028493, 0.028408, 0.028418, 36.128], [1521535200000, 0.028357, 0.02848, 0.028357, 0.028405, 8.218], [1521535500000, 0.028406, 0.028463, 0.028322, 0.02845, 12.39], [1521535800000, 0.028347, 0.028427, 0.028347, 0.028427, 1.555], [1521536100000, 0.028349, 0.028413, 0.02831, 0.02831, 7.531], [1521536400000, 0.028311, 0.028412, 0.028311, 0.028412, 0.845], [1521536700000, 0.028424, 0.028424, 0.028312, 0.028315, 38.767], [1521537000000, 0.028317, 0.028394, 0.028312, 0.028312, 4.045], [1521537300000, 0.028313, 0.028411, 0.028313, 0.02834, 2.806], [1521537600000, 0.02834, 0.02842, 0.02834, 0.028411, 5.49], [1521537900000, 0.028411, 0.028411, 0.02835, 0.02835, 1.934], [1521538200000, 0.028405, 0.028405, 0.02835, 0.028351, 2.256], [1521538500000, 0.028351, 0.02838, 0.028351, 0.028352, 18.414], [1521538800000, 0.028352, 0.028447, 0.02835, 0.028434, 22.388], [1521539100000, 0.028416, 0.028439, 0.028286, 0.028432, 8.241], [1521539400000, 0.028432, 0.028432, 0.028286, 0.028344, 23.77], [1521539700000, 0.028375, 0.028407, 0.028278, 0.028407, 29.787], [1521540000000, 0.028372, 0.028422, 0.028342, 0.028402, 6.888], [1521540300000, 0.028404, 0.028477, 0.028278, 0.028314, 70.122], [1521540600000, 0.028278, 0.0284, 0.028278, 0.0284, 22.795], [1521540900000, 0.028399, 0.028399, 0.028308, 0.028349, 1.457], [1521541200000, 0.028344, 0.028344, 0.028286, 0.028286, 18.925], [1521541500000, 0.028282, 0.028401, 0.028282, 0.028305, 19.016], [1521541800000, 0.028394, 0.0284, 0.028306, 0.028306, 8.982], [1521542100000, 0.028391, 0.02852, 0.0283, 0.02852, 21.233], [1521542400000, 0.028423, 0.028423, 0.028324, 0.028421, 2.199], [1521542700000, 0.028421, 0.028529, 0.028354, 0.028521, 4.579], [1521543000000, 0.028413, 0.028465, 0.028316, 0.028465, 6.426], [1521543300000, 0.028356, 0.02847, 0.028353, 0.02847, 8.134], [1521543600000, 0.02847, 0.028529, 0.028459, 0.028529, 38.236], [1521543900000, 0.028529, 0.02853, 0.028529, 0.028529, 21.963], [1521544200000, 0.02853, 0.028573, 0.02853, 0.028573, 7.868], [1521544500000, 0.028566, 0.028621, 0.028566, 0.028569, 6.963], [1521544800000, 0.028621, 0.028658, 0.028569, 0.028636, 3.848], [1521545100000, 0.028636, 0.028669, 0.028471, 0.028624, 18.095], [1521545400000, 0.028493, 0.028614, 0.028493, 0.028586, 3.572], [1521545700000, 0.028491, 0.02861, 0.028491, 0.02861, 2.632], [1521546000000, 0.02861, 0.0287, 0.028578, 0.0287, 5.231], [1521546300000, 0.028604, 0.028699, 0.028564, 0.028697, 3.048], [1521546600000, 0.028602, 0.028697, 0.028601, 0.028697, 0.685], [1521546900000, 0.028622, 0.028657, 0.028608, 0.028657, 2.025], [1521547200000, 0.028608, 0.028699, 0.028573, 0.028699, 2.732], [1521547500000, 0.028626, 0.028658, 0.028522, 0.028658, 12.502], [1521547800000, 0.028639, 0.028646, 0.028629, 0.028629, 3.52], [1521548100000, 0.028628, 0.028699, 0.028628, 0.02865, 3.654], [1521548400000, 0.02865, 0.028699, 0.028629, 0.028698, 23.705], [1521548700000, 0.028698, 0.028719, 0.028638, 0.0287, 7.352], [1521549000000, 0.028701, 0.028742, 0.028629, 0.028634, 4.507], [1521549300000, 0.028629, 0.02872, 0.028629, 0.028712, 5.642], [1521549600000, 0.028706, 0.028706, 0.028629, 0.028647, 11.307], [1521549900000, 0.028647, 0.028714, 0.0286, 0.028714, 11.376], [1521550200000, 0.028712, 0.028714, 0.02855, 0.028714, 28.383], [1521550500000, 0.028691, 0.028714, 0.028619, 0.028714, 5.038], [1521550800000, 0.028713, 0.028713, 0.028635, 0.028713, 7.945], [1521551100000, 0.028713, 0.029155, 0.028642, 0.028822, 379.774], [1521551400000, 0.028828, 0.028923, 0.028828, 0.028908, 42.102], [1521551700000, 0.028835, 0.02892, 0.028835, 0.028911, 16.568], [1521552000000, 0.02885, 0.02891, 0.028848, 0.028848, 21.731], [1521552300000, 0.028848, 0.02895, 0.028833, 0.02894, 10.484], [1521552600000, 0.028838, 0.028964, 0.028835, 0.028964, 12.537], [1521552900000, 0.02896, 0.02896, 0.028837, 0.028915, 19.195], [1521553200000, 0.028838, 0.028927, 0.028837, 0.028845, 2.643], [1521553500000, 0.028899, 0.028899, 0.028848, 0.028852, 6.234], [1521553800000, 0.028852, 0.028895, 0.028833, 0.028863, 13.571], [1521554100000, 0.028856, 0.02893, 0.028834, 0.028925, 11.881], [1521554400000, 0.028834, 0.02893, 0.028834, 0.028904, 31.655], [1521554700000, 0.028834, 0.028886, 0.028633, 0.028743, 14.869], [1521555000000, 0.028732, 0.028762, 0.028648, 0.0287, 3.923], [1521555300000, 0.028681, 0.028822, 0.02868, 0.02869, 11.686], [1521555600000, 0.028691, 0.028719, 0.028551, 0.028564, 23.476], [1521555900000, 0.028701, 0.028701, 0.028598, 0.028677, 5.652], [1521556200000, 0.028703, 0.028781, 0.028616, 0.028695, 2.687], [1521556500000, 0.028777, 0.028777, 0.02857, 0.028658, 5.889], [1521556800000, 0.028647, 0.028647, 0.028552, 0.028627, 6.373], [1521557100000, 0.028613, 0.028613, 0.028549, 0.028563, 13.906], [1521557400000, 0.028563, 0.028564, 0.0285, 0.0285, 22.25], [1521557700000, 0.028503, 0.028556, 0.028449, 0.028484, 12.008], [1521558000000, 0.028534, 0.028534, 0.028464, 0.028467, 45.03], [1521558300000, 0.02845, 0.028564, 0.02845, 0.028472, 40.196], [1521558600000, 0.028529, 0.02855, 0.028318, 0.028339, 31.849], [1521558900000, 0.028416, 0.028489, 0.028378, 0.028453, 11.318], [1521559200000, 0.0284, 0.028449, 0.028399, 0.028399, 39.325], [1521559500000, 0.028382, 0.028574, 0.02832, 0.02846, 48.284], [1521559800000, 0.028461, 0.028573, 0.02846, 0.028487, 17.119], [1521560100000, 0.028478, 0.028555, 0.028478, 0.028497, 15.242], [1521560400000, 0.028547, 0.028547, 0.028463, 0.028505, 5.222], [1521560700000, 0.028463, 0.028501, 0.028364, 0.028386, 30.353], [1521561000000, 0.028358, 0.028501, 0.028353, 0.028415, 15.995], [1521561300000, 0.028415, 0.028481, 0.028375, 0.028445, 7.269], [1521561600000, 0.028442, 0.028443, 0.02835, 0.028412, 8.371], [1521561900000, 0.028408, 0.028427, 0.028371, 0.028424, 9.596], [1521562200000, 0.028424, 0.0285, 0.028352, 0.028472, 28.292], [1521562500000, 0.028358, 0.028422, 0.028296, 0.02838, 51.0], [1521562800000, 0.02838, 0.028479, 0.028299, 0.028402, 10.37], [1521563100000, 0.028455, 0.028646, 0.028379, 0.028644, 44.899], [1521563400000, 0.028644, 0.028822, 0.028634, 0.028822, 26.786], [1521563700000, 0.028785, 0.028965, 0.028781, 0.028915, 34.737], [1521564000000, 0.028915, 0.028949, 0.028832, 0.028872, 36.621], [1521564300000, 0.028872, 0.02892, 0.028736, 0.028787, 32.509], [1521564600000, 0.028786, 0.028869, 0.028608, 0.028704, 44.193], [1521564900000, 0.028648, 0.028896, 0.028648, 0.02889, 13.851], [1521565200000, 0.028793, 0.028895, 0.028754, 0.028871, 21.052], [1521565500000, 0.028871, 0.02888, 0.0287, 0.028765, 14.325], [1521565800000, 0.028752, 0.028778, 0.028608, 0.028706, 22.459], [1521566100000, 0.028695, 0.028695, 0.028501, 0.028593, 15.321], [1521566400000, 0.028574, 0.028577, 0.028434, 0.028577, 45.184], [1521566700000, 0.028577, 0.028656, 0.028447, 0.028568, 14.441], [1521567000000, 0.028654, 0.028673, 0.028447, 0.028612, 14.052], [1521567300000, 0.028604, 0.028874, 0.028459, 0.028864, 32.756], [1521567600000, 0.02871, 0.02885, 0.028612, 0.028613, 30.365], [1521567900000, 0.028745, 0.028797, 0.028635, 0.028797, 3.159], [1521568200000, 0.0287, 0.028747, 0.028614, 0.028636, 6.122], [1521568500000, 0.028651, 0.028733, 0.028636, 0.028721, 30.621], [1521568800000, 0.028636, 0.0287, 0.028555, 0.028682, 14.578], [1521569100000, 0.028682, 0.028716, 0.028586, 0.028603, 24.132], [1521569400000, 0.028719, 0.028787, 0.028616, 0.028787, 35.22], [1521569700000, 0.028751, 0.028873, 0.02873, 0.028762, 8.024], [1521570000000, 0.028765, 0.028929, 0.028765, 0.028772, 17.959], [1521570300000, 0.028894, 0.028894, 0.028776, 0.028813, 5.776], [1521570600000, 0.028762, 0.028817, 0.02876, 0.02876, 14.405], [1521570900000, 0.02876, 0.028817, 0.028474, 0.028667, 24.653], [1521571200000, 0.028667, 0.028668, 0.028618, 0.028619, 3.94], [1521571500000, 0.028619, 0.028619, 0.028512, 0.028571, 15.282], [1521571800000, 0.02856, 0.028567, 0.028449, 0.028565, 21.781], [1521572100000, 0.028549, 0.028549, 0.028451, 0.028539, 6.086], [1521572400000, 0.028468, 0.028579, 0.028467, 0.0285, 15.001], [1521572700000, 0.028501, 0.028554, 0.028448, 0.028449, 8.048], [1521573000000, 0.028447, 0.02853, 0.028435, 0.028509, 17.266], [1521573300000, 0.028437, 0.028554, 0.028352, 0.02847, 26.986], [1521573600000, 0.028459, 0.028505, 0.028339, 0.028438, 25.568], [1521573900000, 0.028374, 0.028661, 0.028373, 0.028585, 48.119], [1521574200000, 0.028575, 0.0287, 0.028575, 0.0287, 13.061], [1521574500000, 0.028701, 0.028843, 0.028701, 0.028714, 53.391], [1521574800000, 0.028714, 0.028714, 0.028665, 0.028665, 9.735], [1521575100000, 0.028644, 0.029137, 0.0286, 0.028845, 136.326], [1521575400000, 0.028845, 0.028999, 0.028749, 0.028999, 63.538], [1521575700000, 0.028999, 0.029297, 0.02893, 0.029297, 104.488], [1521576000000, 0.029297, 0.0296, 0.02917, 0.0295, 73.9], [1521576300000, 0.029506, 0.029638, 0.029505, 0.029623, 56.651], [1521576600000, 0.029637, 0.029638, 0.0295, 0.02958, 76.451], [1521576900000, 0.0295, 0.029619, 0.029175, 0.029464, 380.957], [1521577200000, 0.029346, 0.0296, 0.029345, 0.0296, 88.946], [1521577500000, 0.029484, 0.029663, 0.029484, 0.029566, 32.206], [1521577800000, 0.029568, 0.0297, 0.029566, 0.029624, 28.65], [1521578100000, 0.029624, 0.0297, 0.029624, 0.029698, 20.223], [1521578400000, 0.029699, 0.029769, 0.029699, 0.029712, 36.922], [1521578700000, 0.029713, 0.029825, 0.029712, 0.029752, 45.734], [1521579000000, 0.029817, 0.029817, 0.02943, 0.029529, 82.454], [1521579300000, 0.029453, 0.029647, 0.029339, 0.029496, 79.476], [1521579600000, 0.029496, 0.029645, 0.029467, 0.029547, 44.418], [1521579900000, 0.029553, 0.029553, 0.029473, 0.029553, 10.879], [1521580200000, 0.029553, 0.02962, 0.029432, 0.029505, 8.257], [1521580500000, 0.029432, 0.029508, 0.029408, 0.029409, 12.872], [1521580800000, 0.029409, 0.029489, 0.029408, 0.02941, 43.97], [1521581100000, 0.029415, 0.02959, 0.029408, 0.029408, 12.019], [1521581400000, 0.029481, 0.029517, 0.029413, 0.029413, 20.579], [1521581700000, 0.029422, 0.02982, 0.029416, 0.029579, 136.867], [1521582000000, 0.029579, 0.029592, 0.029404, 0.029404, 96.286], [1521582300000, 0.029433, 0.029474, 0.029262, 0.029444, 21.074], [1521582600000, 0.02939, 0.029446, 0.029231, 0.029432, 19.788], [1521582900000, 0.02943, 0.029508, 0.029311, 0.029319, 60.45], [1521583200000, 0.029456, 0.02949, 0.02927, 0.02949, 89.684], [1521583500000, 0.029352, 0.029453, 0.029352, 0.029396, 8.839], [1521583800000, 0.02944, 0.02949, 0.029366, 0.029453, 10.139], [1521584100000, 0.029422, 0.029458, 0.029311, 0.029329, 11.017], [1521584400000, 0.029328, 0.029328, 0.02927, 0.029281, 38.408], [1521584700000, 0.0293, 0.029483, 0.029201, 0.029201, 73.702], [1521585000000, 0.029296, 0.029305, 0.029069, 0.029228, 42.308], [1521585300000, 0.029229, 0.029318, 0.029216, 0.029257, 3.331], [1521585600000, 0.029323, 0.029324, 0.029266, 0.029283, 13.087], [1521585900000, 0.029288, 0.029374, 0.029219, 0.029325, 8.898], [1521586200000, 0.02932, 0.029324, 0.029218, 0.029218, 4.31], [1521586500000, 0.029241, 0.029323, 0.029228, 0.029319, 6.134], [1521586800000, 0.029319, 0.029319, 0.029224, 0.029294, 10.826], [1521587100000, 0.029224, 0.02929, 0.029174, 0.029189, 11.082], [1521587400000, 0.029277, 0.029306, 0.029193, 0.029306, 3.109], [1521587700000, 0.029306, 0.029306, 0.029223, 0.029223, 11.057], [1521588000000, 0.029299, 0.029319, 0.029298, 0.029319, 11.113], [1521588300000, 0.029319, 0.029592, 0.029002, 0.029394, 100.87], [1521588600000, 0.029394, 0.029394, 0.029237, 0.029272, 16.839], [1521588900000, 0.029237, 0.029309, 0.029166, 0.029171, 22.121], [1521589200000, 0.029166, 0.029166, 0.02902, 0.029121, 17.992], [1521589500000, 0.029113, 0.029139, 0.029013, 0.029036, 12.849], [1521589800000, 0.02905, 0.029149, 0.028929, 0.029093, 67.472], [1521590100000, 0.029008, 0.029145, 0.028965, 0.029053, 26.599], [1521590400000, 0.029024, 0.029449, 0.029, 0.029061, 60.852], [1521590700000, 0.029061, 0.029165, 0.028907, 0.029061, 5.816], [1521591000000, 0.029145, 0.029166, 0.02887, 0.02887, 24.639], [1521591300000, 0.028993, 0.029036, 0.028902, 0.029036, 3.907], [1521591600000, 0.029038, 0.029061, 0.028859, 0.029031, 28.048], [1521591900000, 0.02904, 0.029041, 0.028922, 0.028922, 1.593], [1521592200000, 0.028951, 0.029021, 0.028923, 0.028923, 3.565], [1521592500000, 0.028928, 0.028941, 0.028806, 0.028935, 6.789], [1521592800000, 0.028934, 0.028934, 0.028624, 0.028743, 78.707], [1521593100000, 0.028743, 0.028897, 0.028693, 0.028894, 27.922], [1521593400000, 0.02884, 0.029122, 0.02883, 0.02891, 35.944], [1521593700000, 0.028914, 0.029076, 0.028913, 0.029014, 20.038], [1521594000000, 0.028945, 0.029179, 0.028915, 0.028915, 27.269], [1521594300000, 0.029009, 0.029232, 0.028915, 0.029232, 93.086], [1521594600000, 0.029225, 0.029232, 0.029061, 0.029134, 8.356], [1521594900000, 0.029133, 0.02938, 0.029066, 0.029218, 32.214], [1521595200000, 0.029218, 0.029253, 0.029218, 0.029218, 7.957], [1521595500000, 0.029218, 0.029427, 0.029045, 0.029151, 60.888], [1521595800000, 0.029158, 0.029183, 0.029059, 0.029183, 5.079], [1521596100000, 0.029135, 0.029575, 0.029135, 0.029446, 60.006], [1521596400000, 0.029447, 0.029557, 0.029369, 0.029556, 12.194], [1521596700000, 0.029478, 0.02963, 0.029478, 0.029564, 13.515], [1521597000000, 0.029564, 0.0298, 0.029462, 0.029536, 46.239], [1521597300000, 0.029503, 0.02963, 0.029384, 0.029629, 55.46], [1521597600000, 0.02963, 0.029783, 0.029576, 0.029783, 17.61], [1521597900000, 0.029679, 0.029982, 0.029677, 0.029878, 75.353], [1521598200000, 0.029878, 0.029937, 0.029746, 0.029866, 6.56], [1521598500000, 0.029867, 0.0301, 0.029848, 0.029928, 39.849], [1521598800000, 0.029941, 0.029988, 0.029735, 0.029788, 29.577], [1521599100000, 0.029796, 0.0301, 0.029696, 0.029962, 51.302], [1521599400000, 0.02996, 0.030057, 0.029893, 0.029999, 9.487], [1521599700000, 0.029999, 0.030069, 0.02996, 0.02996, 16.655], [1521600000000, 0.02996, 0.030099, 0.02996, 0.029969, 24.124], [1521600300000, 0.03003, 0.030031, 0.029966, 0.029966, 1.698], [1521600600000, 0.029966, 0.029971, 0.02996, 0.029971, 6.37], [1521600900000, 0.02998, 0.02998, 0.029811, 0.029947, 20.565], [1521601200000, 0.029836, 0.02995, 0.029836, 0.02995, 1.067], [1521601500000, 0.029898, 0.02998, 0.029898, 0.029976, 2.485], [1521601800000, 0.029903, 0.029977, 0.029898, 0.029899, 18.042], [1521602100000, 0.029908, 0.030056, 0.029898, 0.030039, 35.686], [1521602400000, 0.030008, 0.030071, 0.029836, 0.029991, 53.724], [1521602700000, 0.029991, 0.030063, 0.029991, 0.029991, 9.623], [1521603000000, 0.029991, 0.030077, 0.029987, 0.030068, 28.83], [1521603300000, 0.029981, 0.030062, 0.029976, 0.029981, 20.785], [1521603600000, 0.029981, 0.030026, 0.029964, 0.029964, 1.872], [1521603900000, 0.030049, 0.030056, 0.029993, 0.030055, 8.16], [1521604200000, 0.030055, 0.030055, 0.029845, 0.029848, 22.238], [1521604500000, 0.029968, 0.029968, 0.029733, 0.029859, 21.929], [1521604800000, 0.029863, 0.030009, 0.029806, 0.029997, 29.61], [1521605100000, 0.02995, 0.03002, 0.029941, 0.029986, 8.885], [1521605400000, 0.030021, 0.0301, 0.029992, 0.030059, 30.737], [1521605700000, 0.0301, 0.03012, 0.030053, 0.030053, 51.081], [1521606000000, 0.030113, 0.03012, 0.029995, 0.029995, 19.341], [1521606300000, 0.02999, 0.029993, 0.029947, 0.029986, 24.832], [1521606600000, 0.029947, 0.03011, 0.029947, 0.029976, 24.979], [1521606900000, 0.030035, 0.030192, 0.030012, 0.03012, 28.721], [1521607200000, 0.03012, 0.030261, 0.030099, 0.030135, 29.113], [1521607500000, 0.030259, 0.030439, 0.030154, 0.030405, 63.526], [1521607800000, 0.030406, 0.030668, 0.030395, 0.030668, 49.921], [1521608100000, 0.030568, 0.030858, 0.030567, 0.030832, 64.767], [1521608400000, 0.030645, 0.030818, 0.030645, 0.030712, 36.666], [1521608700000, 0.030753, 0.030874, 0.030711, 0.030874, 33.606], [1521609000000, 0.030732, 0.0309, 0.030729, 0.0309, 44.764], [1521609300000, 0.030767, 0.031184, 0.030725, 0.03077, 161.298], [1521609600000, 0.03077, 0.030989, 0.03077, 0.030804, 34.632], [1521609900000, 0.030811, 0.030822, 0.03059, 0.030592, 217.824], [1521610200000, 0.030592, 0.030784, 0.030494, 0.030677, 217.799], [1521610500000, 0.030614, 0.030673, 0.030571, 0.030664, 26.096], [1521610800000, 0.030553, 0.030655, 0.03049, 0.030534, 18.707], [1521611100000, 0.030525, 0.030534, 0.03049, 0.030493, 14.13], [1521611400000, 0.030528, 0.030654, 0.030521, 0.030547, 28.855], [1521611700000, 0.030547, 0.030834, 0.030547, 0.030692, 31.481], [1521612000000, 0.030792, 0.030802, 0.030623, 0.03065, 13.758], [1521612300000, 0.03065, 0.030732, 0.030528, 0.030528, 94.234], [1521612600000, 0.030528, 0.030528, 0.03049, 0.030491, 15.308], [1521612900000, 0.030491, 0.030599, 0.030423, 0.030573, 33.147], [1521613200000, 0.030466, 0.030654, 0.030374, 0.030388, 16.307], [1521613500000, 0.03041, 0.030759, 0.03041, 0.030701, 37.637], [1521613800000, 0.030656, 0.030692, 0.030571, 0.03058, 4.715], [1521614100000, 0.030582, 0.030582, 0.030515, 0.030546, 13.463], [1521614400000, 0.030515, 0.030674, 0.030498, 0.030585, 11.011], [1521614700000, 0.030605, 0.030605, 0.030498, 0.030498, 22.153], [1521615000000, 0.030498, 0.0305, 0.030422, 0.0305, 9.252], [1521615300000, 0.030497, 0.030574, 0.030425, 0.030573, 22.402], [1521615600000, 0.030503, 0.030573, 0.03034, 0.03034, 7.214], [1521615900000, 0.030402, 0.030488, 0.030029, 0.03023, 59.313], [1521616200000, 0.03023, 0.030323, 0.030065, 0.030193, 51.597], [1521616500000, 0.030079, 0.030225, 0.030034, 0.030118, 82.308], [1521616800000, 0.030224, 0.03025, 0.030138, 0.030249, 10.654], [1521617100000, 0.030246, 0.030246, 0.030136, 0.03024, 3.649], [1521617400000, 0.03024, 0.03024, 0.030012, 0.030012, 17.605], [1521617700000, 0.030012, 0.030083, 0.030012, 0.030082, 2.504], [1521618000000, 0.030015, 0.030298, 0.030012, 0.030154, 31.783], [1521618300000, 0.030164, 0.030268, 0.030012, 0.030013, 74.168], [1521618600000, 0.030096, 0.030218, 0.030017, 0.030067, 67.733], [1521618900000, 0.030058, 0.030063, 0.030012, 0.030012, 70.08], [1521619200000, 0.030063, 0.030244, 0.030053, 0.030064, 13.994], [1521619500000, 0.030062, 0.030142, 0.03005, 0.030142, 14.862], [1521619800000, 0.030141, 0.030238, 0.030055, 0.03006, 30.574], [1521620100000, 0.030061, 0.030137, 0.03006, 0.030063, 23.401], [1521620400000, 0.030061, 0.030215, 0.03006, 0.030131, 11.315], [1521620700000, 0.030126, 0.03036, 0.030065, 0.03021, 54.915], [1521621000000, 0.030337, 0.030352, 0.030144, 0.030271, 33.163], [1521621300000, 0.03027, 0.030286, 0.030202, 0.030225, 2.15], [1521621600000, 0.03023, 0.030244, 0.030202, 0.030202, 7.36], [1521621900000, 0.030244, 0.030244, 0.030135, 0.030148, 8.329], [1521622200000, 0.030283, 0.030441, 0.030176, 0.030364, 21.118], [1521622500000, 0.030364, 0.030399, 0.030298, 0.030398, 12.477], [1521622800000, 0.030398, 0.030574, 0.03035, 0.030357, 20.893], [1521623100000, 0.030375, 0.030462, 0.030093, 0.030093, 304.671], [1521623400000, 0.030077, 0.0302, 0.030077, 0.030108, 61.17], [1521623700000, 0.030154, 0.030199, 0.03011, 0.03011, 10.2], [1521624000000, 0.03011, 0.030184, 0.03011, 0.030184, 21.824], [1521624300000, 0.030181, 0.030181, 0.030065, 0.030116, 28.382], [1521624600000, 0.030066, 0.030273, 0.030065, 0.030273, 22.669], [1521624900000, 0.03025, 0.030273, 0.030153, 0.030189, 11.286], [1521625200000, 0.030163, 0.030207, 0.030074, 0.030078, 7.28], [1521625500000, 0.03007, 0.030195, 0.030066, 0.030066, 65.038], [1521625800000, 0.030066, 0.030164, 0.030066, 0.030084, 11.359], [1521626100000, 0.030085, 0.030085, 0.030068, 0.030068, 44.829], [1521626400000, 0.030069, 0.030138, 0.030068, 0.030131, 16.697], [1521626700000, 0.030073, 0.030127, 0.030063, 0.030063, 39.034], [1521627000000, 0.030063, 0.030138, 0.030052, 0.030058, 20.009], [1521627300000, 0.030058, 0.030136, 0.03, 0.030016, 68.36], [1521627600000, 0.030015, 0.030116, 0.030009, 0.030061, 15.144], [1521627900000, 0.030061, 0.030061, 0.029874, 0.029881, 171.073], [1521628200000, 0.02994, 0.03, 0.029833, 0.029999, 20.167], [1521628500000, 0.029949, 0.029979, 0.029721, 0.029943, 81.932], [1521628800000, 0.029899, 0.029972, 0.029835, 0.029947, 20.07], [1521629100000, 0.029959, 0.029962, 0.029864, 0.029962, 9.448], [1521629400000, 0.029962, 0.030008, 0.029889, 0.030006, 8.047], [1521629700000, 0.030006, 0.030007, 0.029833, 0.030007, 17.942], [1521630000000, 0.029905, 0.030007, 0.029833, 0.02997, 18.406], [1521630300000, 0.029866, 0.030059, 0.029833, 0.030059, 30.289], [1521630600000, 0.03006, 0.030061, 0.029938, 0.030061, 39.941], [1521630900000, 0.030053, 0.03011, 0.030028, 0.030028, 10.92], [1521631200000, 0.030109, 0.030143, 0.029959, 0.030143, 52.617], [1521631500000, 0.030144, 0.030278, 0.030089, 0.030138, 16.437], [1521631800000, 0.030142, 0.030279, 0.029959, 0.03015, 19.568], [1521632100000, 0.030072, 0.030079, 0.030072, 0.030079, 16.144], [1521632400000, 0.030081, 0.03018, 0.030079, 0.030168, 20.035], [1521632700000, 0.030168, 0.030168, 0.030079, 0.030167, 38.104], [1521633000000, 0.03008, 0.030168, 0.030079, 0.030079, 16.792], [1521633300000, 0.03008, 0.030206, 0.030079, 0.03009, 6.55], [1521633600000, 0.030106, 0.030185, 0.030079, 0.030114, 7.184], [1521633900000, 0.030114, 0.030181, 0.029998, 0.030175, 12.079], [1521634200000, 0.030173, 0.030173, 0.02996, 0.030116, 19.2], [1521634500000, 0.030005, 0.030052, 0.03, 0.030004, 6.873], [1521634800000, 0.030004, 0.030093, 0.03, 0.030093, 8.021], [1521635100000, 0.030047, 0.03012, 0.03, 0.030107, 13.546], [1521635400000, 0.030095, 0.03012, 0.030012, 0.030116, 2.896], [1521635700000, 0.030033, 0.030119, 0.03, 0.03, 7.119], [1521636000000, 0.030083, 0.03012, 0.03, 0.030097, 9.006], [1521636300000, 0.030081, 0.030105, 0.02973, 0.030061, 103.739], [1521636600000, 0.029985, 0.03002, 0.02985, 0.029951, 50.253], [1521636900000, 0.029947, 0.02995, 0.029851, 0.02986, 24.569], [1521637200000, 0.029913, 0.029994, 0.029851, 0.029994, 12.116], [1521637500000, 0.029992, 0.03, 0.029919, 0.03, 9.626], [1521637800000, 0.029999, 0.029999, 0.029915, 0.029916, 9.255], [1521638100000, 0.02991, 0.029985, 0.029863, 0.0299, 4.718], [1521638400000, 0.029977, 0.029978, 0.029851, 0.029851, 5.161], [1521638700000, 0.029899, 0.029981, 0.029576, 0.02989, 231.095], [1521639000000, 0.029893, 0.029985, 0.029782, 0.029854, 20.793], [1521639300000, 0.029844, 0.029948, 0.029844, 0.02987, 5.641], [1521639600000, 0.029943, 0.029943, 0.029757, 0.029863, 20.667], [1521639900000, 0.029862, 0.029918, 0.029742, 0.029918, 22.016], [1521640200000, 0.029797, 0.029926, 0.029797, 0.029797, 9.571], [1521640500000, 0.029894, 0.0299, 0.029692, 0.02979, 18.599], [1521640800000, 0.029759, 0.029899, 0.029652, 0.029769, 37.122], [1521641100000, 0.029764, 0.029797, 0.029691, 0.02974, 11.767], [1521641400000, 0.029797, 0.029797, 0.029699, 0.029735, 2.313], [1521641700000, 0.029727, 0.029797, 0.029727, 0.029751, 10.665], [1521642000000, 0.029796, 0.029796, 0.02976, 0.029795, 10.447], [1521642300000, 0.029761, 0.029819, 0.029761, 0.029795, 14.151], [1521642600000, 0.029761, 0.029799, 0.029671, 0.029676, 42.243], [1521642900000, 0.029687, 0.029768, 0.029655, 0.029766, 15.735], [1521643200000, 0.029766, 0.029822, 0.029699, 0.029743, 20.87], [1521643500000, 0.029821, 0.029852, 0.029722, 0.029722, 14.78], [1521643800000, 0.02973, 0.029811, 0.029721, 0.029764, 9.429], [1521644100000, 0.029806, 0.029806, 0.029725, 0.029805, 1.587], [1521644400000, 0.029805, 0.029805, 0.029566, 0.02971, 31.698], [1521644700000, 0.02971, 0.029763, 0.029622, 0.029622, 18.56], [1521645000000, 0.029633, 0.029786, 0.029633, 0.029786, 11.774], [1521645300000, 0.029804, 0.029953, 0.029694, 0.029764, 33.448], [1521645600000, 0.029755, 0.029841, 0.029715, 0.029841, 10.355], [1521645900000, 0.029841, 0.029844, 0.029725, 0.029837, 4.713], [1521646200000, 0.029844, 0.02998, 0.029844, 0.02998, 10.936], [1521646500000, 0.02998, 0.030085, 0.02998, 0.030085, 35.437], [1521646800000, 0.030019, 0.030336, 0.03, 0.030057, 46.389], [1521647100000, 0.030084, 0.030188, 0.030059, 0.030109, 13.481], [1521647400000, 0.03011, 0.0303, 0.030109, 0.030204, 40.154], [1521647700000, 0.030279, 0.030462, 0.030207, 0.03029, 49.307], [1521648000000, 0.03029, 0.030363, 0.030144, 0.030256, 32.006], [1521648300000, 0.03023, 0.03023, 0.030002, 0.030189, 61.609], [1521648600000, 0.030065, 0.030072, 0.03, 0.03, 56.968], [1521648900000, 0.030009, 0.030239, 0.03, 0.030133, 47.298], [1521649200000, 0.030133, 0.030209, 0.030092, 0.030115, 6.842], [1521649500000, 0.030132, 0.030402, 0.030043, 0.030311, 38.722], [1521649800000, 0.030311, 0.030402, 0.030227, 0.030227, 17.011], [1521650100000, 0.030228, 0.030261, 0.030161, 0.030201, 6.006], [1521650400000, 0.030162, 0.030197, 0.03, 0.03, 38.228], [1521650700000, 0.030005, 0.030156, 0.03, 0.03015, 23.005], [1521651000000, 0.030067, 0.03026, 0.030066, 0.030076, 11.275], [1521651300000, 0.030083, 0.030209, 0.030083, 0.030175, 7.142], [1521651600000, 0.030176, 0.030272, 0.030099, 0.030099, 3.642], [1521651900000, 0.030099, 0.030285, 0.030099, 0.030135, 28.0], [1521652200000, 0.030117, 0.030117, 0.030099, 0.030099, 22.026], [1521652500000, 0.030099, 0.0302, 0.030099, 0.030099, 37.336], [1521652800000, 0.0301, 0.030194, 0.030099, 0.030099, 46.839], [1521653100000, 0.030099, 0.030103, 0.03, 0.03, 60.727], [1521653400000, 0.03, 0.030039, 0.03, 0.03, 42.35], [1521653700000, 0.03, 0.03, 0.029809, 0.029919, 37.115], [1521654000000, 0.029912, 0.029913, 0.0298, 0.029816, 37.095], [1521654300000, 0.029866, 0.029872, 0.029702, 0.029736, 17.392], [1521654600000, 0.029701, 0.029701, 0.029502, 0.029511, 33.081], [1521654900000, 0.029513, 0.02968, 0.029472, 0.029546, 39.578], [1521655200000, 0.029551, 0.02968, 0.029539, 0.029541, 20.243], [1521655500000, 0.029546, 0.029567, 0.029292, 0.02939, 43.992], [1521655800000, 0.029435, 0.029435, 0.0289, 0.029154, 153.619], [1521656100000, 0.02915, 0.029214, 0.029043, 0.029199, 49.469], [1521656400000, 0.029184, 0.029205, 0.028921, 0.029194, 50.094], [1521656700000, 0.029216, 0.029216, 0.029031, 0.029045, 23.073], [1521657000000, 0.029045, 0.029115, 0.028932, 0.029032, 71.296], [1521657300000, 0.029028, 0.029144, 0.029028, 0.029143, 36.49], [1521657600000, 0.029141, 0.029144, 0.029032, 0.029106, 22.964], [1521657900000, 0.028944, 0.029103, 0.02894, 0.029017, 13.11], [1521658200000, 0.029008, 0.029134, 0.028914, 0.029118, 45.507], [1521658500000, 0.029076, 0.029123, 0.028999, 0.029123, 8.264], [1521658800000, 0.029123, 0.029186, 0.02912, 0.02912, 3.276], [1521659100000, 0.029129, 0.029322, 0.029128, 0.029322, 5.584], [1521659400000, 0.029322, 0.029409, 0.029322, 0.029398, 13.964], [1521659700000, 0.029398, 0.029418, 0.029329, 0.029416, 6.01], [1521660000000, 0.029416, 0.029416, 0.0292, 0.029314, 19.779], [1521660300000, 0.029182, 0.02938, 0.029137, 0.029267, 16.423], [1521660600000, 0.029266, 0.029272, 0.029133, 0.0292, 26.632], [1521660900000, 0.029196, 0.029339, 0.029162, 0.029165, 16.16], [1521661200000, 0.029262, 0.029264, 0.029174, 0.029247, 5.773], [1521661500000, 0.029246, 0.02925, 0.02917, 0.029173, 3.912], [1521661800000, 0.029173, 0.029226, 0.029173, 0.029173, 2.523], [1521662100000, 0.029175, 0.02925, 0.029175, 0.02925, 1.654], [1521662400000, 0.029249, 0.02925, 0.029175, 0.029175, 31.015], [1521662700000, 0.029175, 0.02925, 0.029175, 0.029177, 5.898], [1521663000000, 0.029246, 0.029263, 0.029176, 0.029263, 6.667], [1521663300000, 0.029259, 0.029275, 0.029179, 0.029275, 1.595], [1521663600000, 0.02928, 0.02932, 0.02928, 0.0293, 11.329], [1521663900000, 0.029301, 0.029301, 0.029175, 0.029212, 28.874], [1521664200000, 0.029223, 0.029229, 0.029173, 0.029173, 9.899], [1521664500000, 0.029172, 0.029172, 0.029111, 0.029112, 16.812], [1521664800000, 0.029173, 0.029305, 0.0291, 0.02912, 36.501], [1521665100000, 0.029119, 0.029119, 0.02911, 0.02911, 4.186], [1521665400000, 0.02911, 0.02911, 0.029071, 0.029071, 41.31], [1521665700000, 0.02911, 0.02911, 0.02907, 0.029081, 3.727], [1521666000000, 0.02908, 0.02908, 0.029001, 0.029065, 7.852], [1521666300000, 0.029001, 0.029069, 0.029001, 0.02906, 3.372], [1521666600000, 0.02906, 0.029151, 0.029047, 0.029047, 6.519], [1521666900000, 0.029062, 0.029109, 0.029046, 0.029101, 18.521], [1521667200000, 0.02911, 0.029148, 0.029066, 0.029067, 21.399], [1521667500000, 0.029121, 0.029121, 0.028918, 0.028918, 43.531], [1521667800000, 0.029051, 0.029064, 0.028968, 0.028969, 7.042], [1521668100000, 0.028971, 0.029032, 0.028969, 0.029032, 14.878], [1521668400000, 0.029052, 0.029106, 0.029035, 0.029035, 8.373], [1521668700000, 0.02904, 0.029101, 0.02902, 0.029039, 2.049], [1521669000000, 0.029021, 0.029099, 0.02902, 0.029021, 17.02], [1521669300000, 0.02902, 0.029069, 0.028934, 0.029069, 10.864], [1521669600000, 0.029036, 0.029105, 0.029036, 0.029105, 1.67], [1521669900000, 0.029106, 0.029328, 0.029084, 0.029084, 24.307], [1521670200000, 0.029084, 0.029151, 0.029035, 0.029035, 9.524], [1521670500000, 0.029021, 0.029223, 0.02895, 0.029031, 25.808], [1521670800000, 0.028943, 0.029223, 0.028802, 0.029061, 56.013], [1521671100000, 0.02897, 0.029103, 0.028963, 0.028963, 27.468], [1521671400000, 0.029093, 0.029104, 0.028793, 0.028945, 84.397], [1521671700000, 0.028941, 0.028973, 0.028828, 0.028836, 6.006], [1521672000000, 0.028957, 0.029102, 0.02883, 0.028922, 36.145], [1521672300000, 0.028902, 0.028902, 0.02883, 0.02883, 10.4], [1521672600000, 0.028845, 0.029072, 0.028822, 0.028855, 33.167], [1521672900000, 0.028854, 0.028936, 0.028771, 0.02879, 33.62], [1521673200000, 0.02882, 0.028932, 0.02879, 0.02893, 16.694], [1521673500000, 0.028942, 0.029056, 0.0288, 0.0289, 23.813], [1521673800000, 0.028897, 0.028944, 0.028831, 0.028832, 14.839], [1521674100000, 0.028901, 0.028901, 0.02879, 0.02879, 29.74], [1521674400000, 0.028866, 0.028974, 0.028866, 0.028873, 23.805], [1521674700000, 0.028877, 0.028974, 0.028851, 0.028963, 31.75], [1521675000000, 0.028963, 0.028974, 0.028835, 0.028863, 22.852], [1521675300000, 0.028872, 0.029149, 0.028872, 0.028993, 20.337], [1521675600000, 0.029028, 0.029168, 0.028922, 0.028985, 20.613], [1521675900000, 0.028928, 0.029189, 0.028928, 0.029189, 25.37], [1521676200000, 0.029063, 0.029189, 0.029051, 0.029051, 28.884], [1521676500000, 0.029062, 0.029199, 0.029062, 0.029117, 6.595], [1521676800000, 0.029198, 0.02945, 0.029106, 0.029189, 38.701], [1521677100000, 0.029209, 0.029328, 0.029116, 0.029328, 7.885], [1521677400000, 0.029252, 0.029698, 0.029205, 0.029358, 31.603], [1521677700000, 0.029353, 0.029489, 0.029236, 0.029376, 14.277], [1521678000000, 0.02938, 0.029483, 0.029351, 0.029437, 14.601], [1521678300000, 0.029437, 0.029478, 0.029351, 0.029351, 31.487], [1521678600000, 0.029351, 0.029474, 0.029328, 0.029353, 4.236], [1521678900000, 0.029328, 0.029353, 0.029219, 0.02933, 2.945], [1521679200000, 0.029352, 0.029419, 0.029299, 0.029344, 6.895], [1521679500000, 0.029436, 0.029475, 0.029359, 0.029467, 3.687], [1521679800000, 0.029452, 0.029488, 0.029333, 0.029488, 11.196], [1521680100000, 0.029486, 0.029628, 0.029392, 0.029461, 7.445], [1521680400000, 0.029627, 0.029628, 0.029383, 0.029513, 13.321], [1521680700000, 0.029514, 0.029616, 0.029513, 0.029609, 10.305], [1521681000000, 0.029512, 0.029514, 0.029429, 0.029471, 7.737], [1521681300000, 0.029472, 0.029576, 0.029294, 0.029294, 23.919], [1521681600000, 0.029294, 0.029495, 0.029294, 0.029298, 5.165], [1521681900000, 0.029257, 0.029317, 0.029246, 0.029284, 9.225], [1521682200000, 0.029196, 0.029224, 0.029129, 0.029216, 8.346], [1521682500000, 0.029206, 0.029312, 0.029149, 0.02922, 6.695], [1521682800000, 0.029221, 0.02931, 0.029221, 0.02931, 0.404], [1521683100000, 0.029266, 0.029344, 0.029221, 0.029344, 2.413], [1521683400000, 0.029414, 0.029414, 0.029237, 0.029373, 28.677], [1521683700000, 0.02937, 0.02937, 0.029158, 0.029158, 7.623], [1521684000000, 0.029164, 0.029263, 0.029127, 0.029169, 6.852], [1521684300000, 0.029139, 0.029272, 0.029071, 0.029207, 24.36], [1521684600000, 0.02924, 0.029245, 0.029147, 0.029239, 2.729], [1521684900000, 0.029233, 0.029233, 0.029109, 0.029206, 11.917], [1521685200000, 0.029137, 0.02924, 0.029137, 0.02924, 5.07], [1521685500000, 0.029194, 0.029329, 0.02916, 0.029221, 3.167], [1521685800000, 0.02924, 0.029328, 0.029002, 0.029196, 47.189], [1521686100000, 0.029194, 0.0292, 0.029171, 0.0292, 11.429], [1521686400000, 0.029197, 0.029197, 0.029131, 0.029132, 1.743], [1521686700000, 0.029163, 0.0292, 0.029122, 0.029122, 3.585], [1521687000000, 0.029127, 0.029197, 0.029122, 0.029171, 7.992], [1521687300000, 0.029172, 0.029188, 0.029123, 0.029157, 13.353], [1521687600000, 0.029157, 0.029188, 0.029122, 0.029125, 5.978], [1521687900000, 0.029151, 0.029162, 0.029122, 0.029158, 3.511], [1521688200000, 0.029155, 0.029158, 0.029029, 0.02905, 8.549], [1521688500000, 0.02905, 0.029165, 0.028902, 0.02913, 42.834], [1521688800000, 0.029132, 0.029245, 0.02913, 0.029245, 20.389], [1521689100000, 0.029185, 0.029294, 0.029153, 0.029294, 6.425], [1521689400000, 0.029294, 0.029335, 0.029213, 0.029313, 4.495], [1521689700000, 0.029314, 0.029387, 0.029241, 0.029241, 7.947], [1521690000000, 0.029241, 0.029323, 0.029209, 0.029267, 8.014], [1521690300000, 0.029267, 0.029327, 0.029216, 0.029216, 5.499], [1521690600000, 0.029217, 0.029266, 0.029161, 0.029167, 5.46], [1521690900000, 0.029172, 0.029172, 0.029161, 0.029161, 5.585], [1521691200000, 0.029162, 0.029201, 0.029134, 0.029197, 6.501], [1521691500000, 0.029199, 0.029199, 0.029075, 0.029162, 3.731], [1521691800000, 0.029083, 0.029213, 0.029083, 0.029116, 1.918], [1521692100000, 0.029116, 0.029163, 0.029115, 0.029163, 1.846], [1521692400000, 0.029163, 0.029216, 0.028968, 0.029011, 8.669], [1521692700000, 0.029104, 0.029195, 0.029104, 0.029195, 2.039], [1521693000000, 0.029093, 0.029214, 0.029093, 0.02912, 1.649], [1521693300000, 0.02912, 0.029213, 0.029067, 0.029067, 7.177], [1521693600000, 0.028967, 0.029041, 0.028951, 0.028979, 20.546], [1521693900000, 0.028979, 0.029013, 0.028979, 0.029013, 1.43], [1521694200000, 0.029011, 0.029061, 0.028979, 0.028979, 8.707], [1521694500000, 0.028979, 0.029096, 0.028979, 0.029016, 4.902], [1521694800000, 0.029008, 0.029102, 0.029007, 0.02909, 12.392], [1521695100000, 0.029017, 0.02909, 0.029017, 0.02909, 1.521], [1521695400000, 0.029011, 0.029119, 0.02901, 0.029119, 4.328], [1521695700000, 0.029116, 0.02912, 0.029034, 0.029119, 3.35], [1521696000000, 0.029119, 0.02923, 0.029082, 0.02913, 12.908], [1521696300000, 0.02913, 0.029172, 0.029121, 0.029139, 4.099], [1521696600000, 0.02914, 0.0292, 0.02914, 0.029197, 28.298], [1521696900000, 0.029196, 0.029249, 0.02913, 0.029185, 11.33], [1521697200000, 0.029185, 0.029195, 0.029058, 0.029187, 3.068], [1521697500000, 0.029058, 0.029196, 0.029055, 0.029196, 10.734], [1521697800000, 0.029096, 0.029247, 0.02903, 0.029192, 7.185], [1521698100000, 0.029054, 0.029196, 0.029026, 0.029103, 6.757], [1521698400000, 0.029031, 0.029123, 0.029001, 0.029013, 8.603], [1521698700000, 0.029026, 0.029174, 0.029013, 0.029029, 3.251], [1521699000000, 0.029031, 0.029064, 0.028951, 0.029003, 8.194], [1521699300000, 0.028977, 0.029173, 0.028977, 0.028997, 63.526], [1521699600000, 0.029024, 0.02912, 0.029024, 0.029119, 8.288], [1521699900000, 0.029118, 0.029119, 0.029049, 0.029049, 2.431], [1521700200000, 0.029056, 0.02906, 0.028998, 0.029011, 18.694], [1521700500000, 0.029021, 0.029054, 0.029021, 0.029052, 3.914], [1521700800000, 0.029052, 0.029052, 0.028974, 0.029052, 3.075], [1521701100000, 0.029052, 0.029054, 0.028978, 0.02898, 2.302], [1521701400000, 0.029009, 0.029054, 0.02898, 0.028986, 12.563], [1521701700000, 0.02898, 0.02902, 0.028977, 0.029017, 15.695], [1521702000000, 0.028954, 0.029, 0.028951, 0.029, 6.201], [1521702300000, 0.028951, 0.028998, 0.028872, 0.028899, 20.95], [1521702600000, 0.028954, 0.028959, 0.028874, 0.028937, 21.186], [1521702900000, 0.028899, 0.028932, 0.028807, 0.028905, 17.119], [1521703200000, 0.028822, 0.028907, 0.028822, 0.028885, 5.336], [1521703500000, 0.028904, 0.028904, 0.028797, 0.028886, 19.714], [1521703800000, 0.028783, 0.028898, 0.028781, 0.028857, 16.588], [1521704100000, 0.028855, 0.028871, 0.028781, 0.028845, 1.875], [1521704400000, 0.028782, 0.028843, 0.028781, 0.02881, 14.515], [1521704700000, 0.02885, 0.028872, 0.028781, 0.028782, 1.599], [1521705000000, 0.028832, 0.028832, 0.02873, 0.028812, 12.588], [1521705300000, 0.028733, 0.028829, 0.028722, 0.028742, 24.533], [1521705600000, 0.028811, 0.028815, 0.028677, 0.028785, 24.689], [1521705900000, 0.028712, 0.029147, 0.028711, 0.02894, 126.983], [1521706200000, 0.028911, 0.029117, 0.028911, 0.029, 46.786], [1521706500000, 0.029001, 0.029105, 0.028936, 0.029028, 8.063], [1521706800000, 0.028952, 0.029029, 0.028909, 0.028909, 15.159], [1521707100000, 0.02895, 0.028951, 0.028908, 0.028908, 7.19], [1521707400000, 0.028908, 0.028949, 0.028891, 0.028949, 6.081], [1521707700000, 0.028948, 0.029146, 0.028901, 0.028987, 26.04], [1521708000000, 0.028977, 0.02912, 0.028951, 0.029064, 46.575], [1521708300000, 0.029064, 0.029071, 0.028952, 0.02896, 56.453], [1521708600000, 0.028998, 0.029003, 0.028943, 0.028994, 22.076], [1521708900000, 0.028995, 0.028998, 0.028994, 0.028994, 11.893], [1521709200000, 0.028996, 0.029066, 0.02895, 0.02895, 10.901], [1521709500000, 0.028972, 0.029066, 0.028971, 0.029066, 11.302], [1521709800000, 0.029066, 0.029066, 0.029, 0.029018, 5.168], [1521710100000, 0.029021, 0.0291, 0.029021, 0.0291, 2.026], [1521710400000, 0.0291, 0.029101, 0.029037, 0.029052, 31.832], [1521710700000, 0.029052, 0.0292, 0.029, 0.029089, 65.943], [1521711000000, 0.029068, 0.029169, 0.0288, 0.028884, 56.74], [1521711300000, 0.028821, 0.028907, 0.028726, 0.028792, 100.58], [1521711600000, 0.028864, 0.028865, 0.028444, 0.028684, 121.117], [1521711900000, 0.028663, 0.028755, 0.028524, 0.028662, 20.264], [1521712200000, 0.028602, 0.02873, 0.028535, 0.028677, 29.191], [1521712500000, 0.028677, 0.028677, 0.028555, 0.028564, 20.098], [1521712800000, 0.028656, 0.028817, 0.02856, 0.028815, 12.178], [1521713100000, 0.028808, 0.028808, 0.02865, 0.028699, 31.628], [1521713400000, 0.028606, 0.028696, 0.02856, 0.028599, 20.814], [1521713700000, 0.02857, 0.02857, 0.028445, 0.028468, 30.794], [1521714000000, 0.028564, 0.028568, 0.028438, 0.028507, 13.934], [1521714300000, 0.028439, 0.028497, 0.028417, 0.028436, 26.145], [1521714600000, 0.028435, 0.028435, 0.028324, 0.028393, 30.061], [1521714900000, 0.028323, 0.028574, 0.028322, 0.028404, 14.04], [1521715200000, 0.028405, 0.028508, 0.028401, 0.028411, 4.214], [1521715500000, 0.028418, 0.028565, 0.028401, 0.028561, 15.681], [1521715800000, 0.028489, 0.02856, 0.02846, 0.028541, 7.73], [1521716100000, 0.028534, 0.028537, 0.02841, 0.028527, 5.786], [1521716400000, 0.028456, 0.028638, 0.028403, 0.028507, 13.22], [1521716700000, 0.028508, 0.028589, 0.0285, 0.028582, 4.127], [1521717000000, 0.028541, 0.028579, 0.028493, 0.028559, 9.717], [1521717300000, 0.028586, 0.028589, 0.0285, 0.028589, 13.792], [1521717600000, 0.028554, 0.028589, 0.028407, 0.028407, 37.805], [1521717900000, 0.028469, 0.02848, 0.02835, 0.02835, 38.976], [1521718200000, 0.0284, 0.028451, 0.028356, 0.028429, 9.506], [1521718500000, 0.028439, 0.028449, 0.028327, 0.028398, 11.972], [1521718800000, 0.028396, 0.028398, 0.028328, 0.028398, 20.618], [1521719100000, 0.028398, 0.028398, 0.028332, 0.028398, 11.457], [1521719400000, 0.028398, 0.02847, 0.028378, 0.028378, 20.761], [1521719700000, 0.028383, 0.02853, 0.028383, 0.028415, 7.475], [1521720000000, 0.028477, 0.02854, 0.028477, 0.028477, 4.766], [1521720300000, 0.028477, 0.028479, 0.028338, 0.028338, 23.835], [1521720600000, 0.028425, 0.028425, 0.028298, 0.0283, 10.369], [1521720900000, 0.028401, 0.02854, 0.028401, 0.028525, 31.817], [1521721200000, 0.028494, 0.028499, 0.028405, 0.028431, 7.51], [1521721500000, 0.028496, 0.02854, 0.028441, 0.028442, 8.607], [1521721800000, 0.028442, 0.028535, 0.028441, 0.028533, 4.739], [1521722100000, 0.028442, 0.028442, 0.028355, 0.02841, 13.303], [1521722400000, 0.028438, 0.028538, 0.028415, 0.028524, 14.389], [1521722700000, 0.028434, 0.028569, 0.02843, 0.028488, 39.943], [1521723000000, 0.028497, 0.028589, 0.02849, 0.028589, 4.52], [1521723300000, 0.028512, 0.028622, 0.028512, 0.028607, 3.901], [1521723600000, 0.028607, 0.028622, 0.02828, 0.028292, 114.675], [1521723900000, 0.02828, 0.02828, 0.0281, 0.028186, 25.89], [1521724200000, 0.028144, 0.028145, 0.028, 0.028045, 24.713], [1521724500000, 0.028045, 0.028045, 0.027916, 0.027997, 15.95], [1521724800000, 0.027997, 0.027997, 0.027873, 0.027886, 33.059], [1521725100000, 0.027887, 0.028069, 0.027861, 0.027986, 31.802], [1521725400000, 0.027979, 0.028045, 0.027937, 0.028013, 12.897], [1521725700000, 0.028013, 0.028029, 0.02795, 0.028006, 4.007], [1521726000000, 0.027999, 0.028096, 0.027965, 0.02809, 12.025], [1521726300000, 0.028095, 0.028225, 0.028095, 0.028146, 6.245], [1521726600000, 0.02823, 0.02823, 0.02799, 0.028032, 17.43], [1521726900000, 0.028032, 0.028033, 0.027925, 0.027944, 18.8], [1521727200000, 0.027985, 0.027999, 0.027864, 0.027908, 24.258], [1521727500000, 0.027872, 0.028024, 0.027872, 0.028024, 30.282], [1521727800000, 0.02803, 0.028193, 0.027933, 0.028015, 26.726], [1521728100000, 0.028039, 0.028108, 0.028015, 0.028031, 5.873], [1521728400000, 0.02809, 0.028172, 0.028049, 0.02809, 4.85], [1521728700000, 0.02809, 0.028412, 0.028059, 0.028109, 21.563], [1521729000000, 0.028109, 0.028139, 0.028015, 0.028113, 32.334], [1521729300000, 0.028114, 0.028128, 0.028015, 0.028016, 11.92], [1521729600000, 0.0281, 0.028101, 0.027907, 0.027994, 16.708], [1521729900000, 0.027994, 0.02804, 0.027882, 0.027962, 13.948], [1521730200000, 0.0279, 0.028011, 0.027836, 0.02788, 58.23], [1521730500000, 0.02788, 0.028008, 0.027866, 0.028008, 6.318], [1521730800000, 0.02791, 0.028006, 0.0279, 0.0279, 8.163], [1521731100000, 0.028013, 0.028014, 0.028006, 0.028008, 10.35], [1521731400000, 0.028008, 0.02812, 0.028008, 0.028023, 27.125], [1521731700000, 0.028027, 0.028134, 0.028027, 0.028134, 5.092], [1521732000000, 0.028021, 0.028122, 0.028021, 0.028025, 2.003], [1521732300000, 0.028113, 0.028135, 0.028029, 0.028135, 14.722], [1521732600000, 0.028131, 0.02823, 0.028076, 0.02823, 14.657], [1521732900000, 0.028152, 0.02823, 0.028095, 0.028181, 13.451], [1521733200000, 0.028192, 0.028332, 0.028141, 0.028289, 19.923], [1521733500000, 0.028289, 0.02835, 0.028206, 0.028344, 14.404], [1521733800000, 0.028301, 0.0285, 0.028257, 0.028334, 38.293], [1521734100000, 0.028334, 0.028477, 0.028274, 0.028304, 23.576], [1521734400000, 0.028318, 0.028498, 0.028261, 0.028446, 48.262], [1521734700000, 0.028348, 0.028477, 0.028323, 0.028328, 28.814], [1521735000000, 0.028328, 0.028451, 0.028327, 0.028368, 10.865], [1521735300000, 0.028377, 0.028459, 0.028269, 0.028401, 25.525], [1521735600000, 0.02828, 0.028367, 0.028242, 0.028363, 14.243], [1521735900000, 0.028442, 0.028442, 0.028232, 0.028372, 7.663], [1521736200000, 0.028372, 0.028372, 0.028222, 0.028365, 20.815], [1521736500000, 0.028365, 0.028365, 0.028224, 0.028227, 13.881], [1521736800000, 0.028232, 0.028322, 0.028167, 0.028219, 14.922], [1521737100000, 0.028323, 0.028365, 0.028227, 0.028251, 12.8], [1521737400000, 0.028356, 0.028371, 0.028252, 0.028324, 11.991], [1521737700000, 0.028285, 0.02833, 0.028208, 0.028279, 12.238], [1521738000000, 0.028362, 0.02841, 0.028297, 0.028409, 9.933], [1521738300000, 0.028352, 0.028411, 0.028351, 0.028401, 19.896], [1521738600000, 0.0284, 0.028499, 0.02836, 0.028463, 14.597], [1521738900000, 0.02838, 0.0284, 0.028368, 0.0284, 4.867], [1521739200000, 0.028369, 0.028472, 0.028369, 0.028369, 3.759], [1521739500000, 0.028373, 0.028465, 0.028373, 0.028393, 6.106], [1521739800000, 0.0284, 0.028499, 0.028328, 0.028328, 33.931], [1521740100000, 0.02839, 0.028415, 0.02833, 0.028339, 2.475], [1521740400000, 0.028351, 0.028434, 0.028312, 0.028338, 10.961], [1521740700000, 0.028339, 0.028409, 0.0283, 0.028301, 3.523], [1521741000000, 0.0283, 0.028368, 0.0283, 0.0283, 1.738], [1521741300000, 0.028301, 0.028406, 0.0283, 0.028336, 14.44], [1521741600000, 0.028336, 0.02845, 0.028331, 0.028365, 3.892], [1521741900000, 0.028365, 0.02845, 0.028356, 0.02837, 8.889], [1521742200000, 0.028354, 0.028551, 0.028354, 0.028459, 17.199], [1521742500000, 0.028458, 0.028557, 0.028419, 0.028547, 6.38], [1521742800000, 0.028532, 0.028596, 0.028477, 0.028575, 7.305], [1521743100000, 0.028504, 0.028595, 0.028491, 0.028497, 2.802], [1521743400000, 0.028502, 0.028596, 0.028499, 0.028499, 3.686], [1521743700000, 0.028528, 0.028596, 0.028528, 0.028529, 21.237], [1521744000000, 0.028529, 0.02862, 0.028529, 0.028529, 17.918], [1521744300000, 0.028529, 0.028594, 0.028495, 0.028495, 33.977], [1521744600000, 0.028498, 0.028554, 0.028416, 0.028542, 9.188], [1521744900000, 0.028504, 0.028534, 0.028325, 0.028373, 14.314], [1521745200000, 0.028373, 0.028482, 0.028373, 0.028383, 4.269], [1521745500000, 0.028493, 0.028493, 0.028382, 0.028467, 1.408], [1521745800000, 0.028527, 0.028527, 0.028376, 0.02848, 11.734], [1521746100000, 0.028425, 0.028431, 0.028416, 0.02842, 0.43], [1521746400000, 0.02843, 0.028516, 0.02843, 0.02847, 7.172], [1521746700000, 0.028492, 0.028535, 0.028441, 0.028535, 4.375], [1521747000000, 0.028436, 0.028564, 0.028435, 0.028551, 27.709], [1521747300000, 0.028528, 0.028528, 0.028436, 0.02849, 9.822], [1521747600000, 0.028437, 0.02856, 0.028432, 0.028469, 20.579], [1521747900000, 0.028535, 0.02858, 0.028465, 0.028508, 9.219], [1521748200000, 0.028508, 0.028533, 0.0284, 0.028516, 16.817], [1521748500000, 0.0284, 0.028457, 0.0284, 0.028457, 8.132], [1521748800000, 0.028509, 0.02856, 0.028454, 0.028548, 11.227], [1521749100000, 0.028564, 0.028566, 0.028454, 0.028565, 16.982], [1521749400000, 0.02847, 0.028585, 0.028454, 0.028457, 6.217], [1521749700000, 0.028468, 0.028582, 0.028454, 0.028541, 17.629], [1521750000000, 0.028455, 0.028541, 0.028402, 0.028407, 8.024], [1521750300000, 0.028422, 0.02855, 0.028404, 0.02855, 5.46], [1521750600000, 0.028434, 0.028548, 0.028433, 0.028435, 8.707], [1521750900000, 0.028435, 0.02869, 0.028435, 0.028689, 30.344], [1521751200000, 0.028645, 0.028732, 0.028645, 0.028732, 1.297], [1521751500000, 0.02859, 0.028692, 0.028576, 0.028578, 7.332], [1521751800000, 0.028588, 0.028729, 0.02858, 0.028629, 8.095], [1521752100000, 0.028648, 0.028736, 0.028644, 0.028736, 4.339], [1521752400000, 0.028739, 0.028739, 0.028634, 0.028635, 2.871], [1521752700000, 0.028732, 0.028752, 0.028652, 0.028669, 11.586], [1521753000000, 0.028669, 0.02875, 0.028669, 0.0287, 25.29], [1521753300000, 0.0287, 0.02875, 0.028648, 0.028738, 21.965], [1521753600000, 0.028664, 0.028807, 0.028664, 0.028686, 17.208], [1521753900000, 0.028755, 0.028788, 0.028685, 0.02871, 10.15], [1521754200000, 0.02871, 0.028794, 0.028634, 0.02865, 9.779], [1521754500000, 0.028741, 0.028779, 0.028649, 0.028742, 3.045], [1521754800000, 0.028742, 0.028818, 0.028651, 0.028698, 8.52], [1521755100000, 0.028776, 0.028776, 0.028669, 0.028675, 9.032], [1521755400000, 0.028674, 0.02868, 0.028629, 0.028629, 2.699], [1521755700000, 0.028629, 0.028656, 0.028629, 0.02863, 10.747], [1521756000000, 0.028646, 0.028737, 0.028441, 0.028639, 31.545], [1521756300000, 0.028639, 0.028639, 0.028462, 0.028562, 5.129], [1521756600000, 0.028598, 0.028679, 0.028476, 0.028539, 8.727], [1521756900000, 0.028624, 0.028659, 0.02852, 0.028562, 11.666], [1521757200000, 0.028507, 0.028693, 0.028501, 0.028693, 13.01], [1521757500000, 0.028563, 0.028624, 0.028533, 0.028599, 3.291], [1521757800000, 0.028501, 0.028541, 0.028331, 0.028529, 54.674], [1521758100000, 0.028529, 0.028645, 0.028389, 0.028466, 13.831], [1521758400000, 0.02847, 0.02851, 0.028436, 0.028496, 6.778], [1521758700000, 0.028517, 0.0286, 0.028415, 0.028436, 8.513], [1521759000000, 0.028531, 0.028537, 0.028311, 0.028403, 100.558], [1521759300000, 0.02849, 0.028494, 0.028321, 0.028451, 101.064], [1521759600000, 0.028425, 0.02845, 0.028425, 0.02845, 13.544], [1521759900000, 0.02845, 0.028518, 0.028378, 0.028466, 3.206], [1521760200000, 0.028466, 0.028576, 0.028466, 0.028536, 9.162], [1521760500000, 0.028477, 0.028504, 0.028341, 0.028341, 5.771], [1521760800000, 0.028373, 0.028374, 0.028361, 0.028369, 24.065], [1521761100000, 0.028458, 0.028458, 0.028396, 0.028418, 1.42], [1521761400000, 0.028418, 0.028452, 0.028404, 0.028404, 2.018], [1521761700000, 0.028456, 0.028499, 0.028407, 0.028441, 21.405], [1521762000000, 0.028441, 0.028539, 0.028432, 0.028524, 13.895], [1521762300000, 0.028422, 0.02874, 0.028422, 0.028591, 26.247], [1521762600000, 0.028648, 0.028721, 0.028554, 0.028577, 63.722], [1521762900000, 0.028578, 0.02866, 0.028578, 0.02866, 9.955], [1521763200000, 0.02866, 0.028695, 0.028568, 0.028568, 5.269], [1521763500000, 0.028582, 0.028673, 0.028575, 0.028673, 1.627], [1521763800000, 0.028584, 0.02867, 0.02857, 0.028581, 11.905], [1521764100000, 0.028581, 0.028658, 0.028494, 0.028601, 13.113], [1521764400000, 0.028494, 0.028568, 0.02844, 0.028545, 15.89], [1521764700000, 0.028498, 0.028599, 0.028365, 0.028365, 13.764], [1521765000000, 0.028501, 0.028537, 0.028448, 0.028448, 9.504], [1521765300000, 0.028537, 0.028537, 0.028449, 0.028533, 2.293], [1521765600000, 0.028448, 0.028548, 0.028406, 0.028406, 12.46], [1521765900000, 0.028481, 0.028493, 0.02832, 0.028336, 28.094], [1521766200000, 0.028355, 0.028552, 0.028355, 0.028395, 29.514], [1521766500000, 0.028395, 0.02848, 0.028332, 0.028332, 32.214], [1521766800000, 0.028332, 0.028429, 0.028332, 0.028337, 13.952], [1521767100000, 0.028429, 0.028432, 0.028339, 0.028431, 3.943], [1521767400000, 0.028339, 0.028443, 0.0283, 0.028325, 41.627], [1521767700000, 0.02834, 0.02836, 0.028268, 0.02835, 8.467], [1521768000000, 0.02836, 0.028361, 0.028251, 0.028251, 13.809], [1521768300000, 0.028286, 0.028357, 0.02826, 0.028339, 5.941], [1521768600000, 0.028357, 0.028495, 0.028289, 0.028299, 14.858], [1521768900000, 0.028289, 0.028363, 0.028232, 0.028261, 6.707], [1521769200000, 0.02828, 0.028293, 0.0282, 0.028242, 29.669], [1521769500000, 0.028243, 0.028243, 0.028201, 0.028234, 4.874], [1521769800000, 0.028233, 0.028234, 0.028163, 0.028163, 18.236], [1521770100000, 0.028233, 0.028234, 0.028199, 0.028199, 6.264], [1521770400000, 0.028234, 0.028234, 0.028161, 0.028161, 11.139], [1521770700000, 0.028164, 0.02822, 0.028164, 0.028167, 9.529], [1521771000000, 0.028166, 0.028243, 0.028081, 0.028243, 57.922], [1521771300000, 0.028165, 0.028243, 0.028083, 0.028199, 30.495], [1521771600000, 0.028092, 0.028243, 0.02807, 0.028071, 72.927], [1521771900000, 0.028074, 0.028156, 0.028, 0.028065, 58.824], [1521772200000, 0.028, 0.028065, 0.027984, 0.02805, 13.015], [1521772500000, 0.028042, 0.028114, 0.02787, 0.02789, 68.201], [1521772800000, 0.028002, 0.028003, 0.027738, 0.027876, 83.618], [1521773100000, 0.027788, 0.027877, 0.027511, 0.027795, 129.394], [1521773400000, 0.027795, 0.027796, 0.027734, 0.027769, 13.017], [1521773700000, 0.027733, 0.027784, 0.0277, 0.027771, 24.995], [1521774000000, 0.027705, 0.027791, 0.027705, 0.027791, 7.364], [1521774300000, 0.02779, 0.027791, 0.027734, 0.02779, 14.513], [1521774600000, 0.027791, 0.027872, 0.0276, 0.027679, 37.058], [1521774900000, 0.027796, 0.02782, 0.027693, 0.027791, 15.527], [1521775200000, 0.027791, 0.027877, 0.027711, 0.027863, 25.419], [1521775500000, 0.027778, 0.027778, 0.027682, 0.027773, 9.789], [1521775800000, 0.027693, 0.027791, 0.027693, 0.027791, 1.559], [1521776100000, 0.027736, 0.027791, 0.027597, 0.027758, 38.142], [1521776400000, 0.027758, 0.027823, 0.027757, 0.027823, 30.923], [1521776700000, 0.027863, 0.027863, 0.027863, 0.027863, 2.668], [1521777000000, 0.027802, 0.027863, 0.027802, 0.027805, 6.652], [1521777300000, 0.027805, 0.027875, 0.027805, 0.027809, 7.135], [1521777600000, 0.027812, 0.02787, 0.027812, 0.02787, 1.428], [1521777900000, 0.027864, 0.027864, 0.027785, 0.027785, 2.894], [1521778200000, 0.027861, 0.027862, 0.027773, 0.027773, 2.171], [1521778500000, 0.027774, 0.027877, 0.02775, 0.027767, 66.275], [1521778800000, 0.027771, 0.027931, 0.027771, 0.027931, 15.798], [1521779100000, 0.027904, 0.027961, 0.027799, 0.027877, 32.995], [1521779400000, 0.027796, 0.027914, 0.02778, 0.027902, 7.788], [1521779700000, 0.027798, 0.027814, 0.027798, 0.027814, 0.715], [1521780000000, 0.027817, 0.027861, 0.027792, 0.027857, 4.636], [1521780300000, 0.027816, 0.027896, 0.027791, 0.02787, 8.821], [1521780600000, 0.027826, 0.027897, 0.027791, 0.027897, 4.062], [1521780900000, 0.027884, 0.027884, 0.027783, 0.027791, 56.18], [1521781200000, 0.027784, 0.027834, 0.027751, 0.027759, 32.699], [1521781500000, 0.027751, 0.027841, 0.02753, 0.027805, 60.273], [1521781800000, 0.027711, 0.027959, 0.02771, 0.027794, 13.59], [1521782100000, 0.027697, 0.027772, 0.027697, 0.027768, 1.98], [1521782400000, 0.027681, 0.027739, 0.027669, 0.027739, 1.767], [1521782700000, 0.027737, 0.027739, 0.02766, 0.027669, 18.417], [1521783000000, 0.027669, 0.027768, 0.027653, 0.027756, 11.12], [1521783300000, 0.027721, 0.027762, 0.027656, 0.027656, 5.401], [1521783600000, 0.027737, 0.027768, 0.027641, 0.027768, 9.328], [1521783900000, 0.027767, 0.02779, 0.027678, 0.027784, 24.037], [1521784200000, 0.027789, 0.027789, 0.027681, 0.027713, 15.93], [1521784500000, 0.027771, 0.027789, 0.027712, 0.027713, 8.17], [1521784800000, 0.027714, 0.027785, 0.027653, 0.027656, 36.289], [1521785100000, 0.027749, 0.027752, 0.027644, 0.027696, 6.116], [1521785400000, 0.027698, 0.027765, 0.027682, 0.027765, 4.006], [1521785700000, 0.027766, 0.02783, 0.027602, 0.027782, 42.502], [1521786000000, 0.02776, 0.027776, 0.027681, 0.027776, 17.38], [1521786300000, 0.027771, 0.027771, 0.02768, 0.02768, 31.658], [1521786600000, 0.02768, 0.02768, 0.027648, 0.027648, 9.665], [1521786900000, 0.027648, 0.02768, 0.027645, 0.02768, 9.127], [1521787200000, 0.027645, 0.027702, 0.027645, 0.027645, 33.982], [1521787500000, 0.027747, 0.027747, 0.027646, 0.027647, 2.696], [1521787800000, 0.027718, 0.027719, 0.027647, 0.027647, 1.37], [1521788100000, 0.027646, 0.027734, 0.027607, 0.027702, 11.268], [1521788400000, 0.027695, 0.027697, 0.027585, 0.027585, 0.461], [1521788700000, 0.027586, 0.027622, 0.02756, 0.027622, 1.127], [1521789000000, 0.027619, 0.027623, 0.027507, 0.027548, 26.66], [1521789300000, 0.027545, 0.02762, 0.027545, 0.02755, 2.057], [1521789600000, 0.027623, 0.027697, 0.027562, 0.027623, 3.879], [1521789900000, 0.027623, 0.027695, 0.027621, 0.027621, 4.813], [1521790200000, 0.027623, 0.027662, 0.027527, 0.027617, 32.722], [1521790500000, 0.027528, 0.027602, 0.027503, 0.027576, 7.194], [1521790800000, 0.027503, 0.027587, 0.027401, 0.027401, 18.721], [1521791100000, 0.027509, 0.02758, 0.027418, 0.027507, 7.47], [1521791400000, 0.027473, 0.027524, 0.027402, 0.027524, 10.209], [1521791700000, 0.027429, 0.027517, 0.027286, 0.027446, 42.329], [1521792000000, 0.027445, 0.027445, 0.027296, 0.027303, 6.672], [1521792300000, 0.027396, 0.027465, 0.027324, 0.027417, 10.657], [1521792600000, 0.02754, 0.02754, 0.027179, 0.027378, 441.793], [1521792900000, 0.027379, 0.027423, 0.027279, 0.027394, 44.257], [1521793200000, 0.027398, 0.02743, 0.027321, 0.027399, 11.828], [1521793500000, 0.027421, 0.027608, 0.027399, 0.0274, 145.2], [1521793800000, 0.0274, 0.02741, 0.027399, 0.027399, 8.73], [1521794100000, 0.027401, 0.02741, 0.027399, 0.027399, 41.317], [1521794400000, 0.027399, 0.027489, 0.027357, 0.027465, 24.013], [1521794700000, 0.027465, 0.027505, 0.027465, 0.027505, 11.799], [1521795000000, 0.027505, 0.027616, 0.027411, 0.027501, 13.017], [1521795300000, 0.027493, 0.027573, 0.027461, 0.027463, 8.836], [1521795600000, 0.02746, 0.027554, 0.02745, 0.0275, 1.56], [1521795900000, 0.027501, 0.027601, 0.027488, 0.02749, 23.567], [1521796200000, 0.027477, 0.027584, 0.027476, 0.027584, 18.676], [1521796500000, 0.027595, 0.027617, 0.027595, 0.027597, 28.799], [1521796800000, 0.0276, 0.02762, 0.027597, 0.02762, 14.893], [1521797100000, 0.02762, 0.027659, 0.027547, 0.027659, 27.037], [1521797400000, 0.027625, 0.027797, 0.027625, 0.027634, 5.429], [1521797700000, 0.02762, 0.027681, 0.02762, 0.02762, 17.63], [1521798000000, 0.02762, 0.027794, 0.02762, 0.027794, 42.91], [1521798300000, 0.027668, 0.027764, 0.02765, 0.0277, 8.889], [1521798600000, 0.0277, 0.027807, 0.0277, 0.027807, 35.167], [1521798900000, 0.027704, 0.027817, 0.027701, 0.027701, 8.45], [1521799200000, 0.027701, 0.027701, 0.027625, 0.027701, 20.562], [1521799500000, 0.027701, 0.027713, 0.027608, 0.02765, 5.591], [1521799800000, 0.02765, 0.027712, 0.02765, 0.0277, 14.411], [1521800100000, 0.0277, 0.027713, 0.027605, 0.027697, 5.105], [1521800400000, 0.027596, 0.027691, 0.027595, 0.027691, 3.421], [1521800700000, 0.027659, 0.027659, 0.027518, 0.027637, 15.127], [1521801000000, 0.027536, 0.027669, 0.027536, 0.0276, 13.231], [1521801300000, 0.027601, 0.027653, 0.027601, 0.027605, 5.154], [1521801600000, 0.027605, 0.027638, 0.027467, 0.027595, 8.385], [1521801900000, 0.02748, 0.027572, 0.02748, 0.027489, 13.897], [1521802200000, 0.027502, 0.027556, 0.027483, 0.027485, 4.583], [1521802500000, 0.027556, 0.027556, 0.027488, 0.02749, 0.932], [1521802800000, 0.027556, 0.027556, 0.027493, 0.027556, 0.894], [1521803100000, 0.027557, 0.027558, 0.027556, 0.027558, 7.635], [1521803400000, 0.027507, 0.027598, 0.027505, 0.02751, 4.016], [1521803700000, 0.027598, 0.0276, 0.027515, 0.027599, 18.189], [1521804000000, 0.027589, 0.0276, 0.027511, 0.027514, 2.31], [1521804300000, 0.027506, 0.027597, 0.027505, 0.02755, 1.852], [1521804600000, 0.027551, 0.027699, 0.027506, 0.0276, 68.339], [1521804900000, 0.0276, 0.027646, 0.027515, 0.027515, 16.247], [1521805200000, 0.027503, 0.027553, 0.027502, 0.027502, 5.049], [1521805500000, 0.027503, 0.027578, 0.027502, 0.02755, 40.911], [1521805800000, 0.02755, 0.027562, 0.027456, 0.027456, 8.69], [1521806100000, 0.027413, 0.02756, 0.027412, 0.02749, 11.048], [1521806400000, 0.02749, 0.027583, 0.02749, 0.02755, 18.052], [1521806700000, 0.02755, 0.027585, 0.02755, 0.027561, 6.486], [1521807000000, 0.027561, 0.0276, 0.02756, 0.02756, 50.455], [1521807300000, 0.02756, 0.027597, 0.027502, 0.027597, 1.424], [1521807600000, 0.02751, 0.027597, 0.027501, 0.027596, 11.886], [1521807900000, 0.027596, 0.027597, 0.02751, 0.027597, 7.21], [1521808200000, 0.027597, 0.02763, 0.027534, 0.02763, 6.96], [1521808500000, 0.027598, 0.02769, 0.027598, 0.027619, 7.955], [1521808800000, 0.027603, 0.027647, 0.027539, 0.02764, 6.313], [1521809100000, 0.027579, 0.027672, 0.027525, 0.027525, 28.291], [1521809400000, 0.02763, 0.027667, 0.027548, 0.027657, 12.199], [1521809700000, 0.027657, 0.027657, 0.027554, 0.027631, 1.164], [1521810000000, 0.027654, 0.027654, 0.027537, 0.027639, 8.653], [1521810300000, 0.027553, 0.027638, 0.027537, 0.027544, 7.022], [1521810600000, 0.027536, 0.027583, 0.027525, 0.027583, 7.465], [1521810900000, 0.027529, 0.027635, 0.027527, 0.027527, 27.718], [1521811200000, 0.027527, 0.027713, 0.027527, 0.027713, 21.518], [1521811500000, 0.027666, 0.027815, 0.027645, 0.027706, 17.528], [1521811800000, 0.027718, 0.02785, 0.027718, 0.02785, 30.729], [1521812100000, 0.027849, 0.028, 0.027782, 0.027997, 122.953], [1521812400000, 0.027992, 0.028159, 0.027924, 0.027943, 98.447], [1521812700000, 0.027943, 0.028039, 0.027912, 0.027927, 14.01], [1521813000000, 0.02801, 0.028059, 0.027911, 0.027994, 24.675], [1521813300000, 0.027912, 0.027975, 0.027911, 0.027911, 4.153], [1521813600000, 0.027911, 0.027995, 0.027911, 0.027995, 4.581], [1521813900000, 0.027991, 0.028046, 0.027797, 0.027864, 32.399], [1521814200000, 0.027818, 0.027923, 0.027777, 0.027874, 16.347], [1521814500000, 0.027873, 0.027993, 0.027873, 0.027993, 7.269], [1521814800000, 0.027919, 0.028042, 0.027919, 0.027927, 57.807], [1521815100000, 0.027927, 0.027927, 0.027837, 0.027925, 12.721], [1521815400000, 0.027901, 0.027926, 0.027901, 0.027901, 6.62], [1521815700000, 0.027901, 0.028161, 0.0279, 0.028126, 50.529], [1521816000000, 0.028043, 0.028356, 0.028043, 0.028305, 61.864], [1521816300000, 0.028306, 0.028356, 0.028186, 0.028254, 44.561], [1521816600000, 0.028348, 0.028533, 0.028245, 0.028527, 95.567], [1521816900000, 0.028443, 0.028642, 0.02839, 0.028607, 34.933], [1521817200000, 0.028602, 0.028697, 0.028482, 0.028537, 31.635], [1521817500000, 0.028628, 0.028629, 0.028204, 0.028204, 107.079], [1521817800000, 0.028204, 0.028264, 0.028004, 0.028147, 72.549], [1521818100000, 0.028146, 0.028389, 0.028089, 0.028257, 51.857], [1521818400000, 0.028256, 0.028422, 0.028178, 0.028372, 14.903], [1521818700000, 0.028372, 0.028582, 0.028372, 0.028582, 41.273], [1521819000000, 0.028577, 0.02865, 0.028529, 0.028549, 7.142], [1521819300000, 0.028566, 0.028566, 0.028523, 0.028548, 37.595], [1521819600000, 0.028548, 0.028566, 0.028489, 0.028525, 16.674], [1521819900000, 0.028539, 0.028617, 0.028496, 0.028516, 14.434], [1521820200000, 0.028516, 0.028592, 0.028504, 0.028522, 23.482], [1521820500000, 0.028526, 0.029002, 0.028485, 0.028547, 179.264], [1521820800000, 0.028513, 0.029156, 0.028433, 0.028549, 210.661], [1521821100000, 0.028549, 0.028608, 0.028522, 0.028608, 17.759], [1521821400000, 0.028623, 0.028637, 0.028608, 0.028609, 70.645], [1521821700000, 0.02861, 0.028623, 0.028533, 0.028607, 42.596], [1521822000000, 0.02855, 0.02866, 0.02855, 0.028625, 18.651], [1521822300000, 0.028631, 0.028635, 0.02855, 0.028612, 10.22], [1521822600000, 0.02855, 0.028562, 0.02855, 0.028561, 26.434], [1521822900000, 0.028552, 0.028562, 0.02848, 0.02848, 63.058], [1521823200000, 0.028549, 0.028549, 0.028417, 0.028536, 15.171], [1521823500000, 0.028439, 0.028607, 0.028439, 0.028547, 16.007], [1521823800000, 0.028547, 0.028598, 0.028495, 0.028598, 36.255], [1521824100000, 0.028513, 0.028565, 0.028513, 0.028518, 1.027], [1521824400000, 0.028565, 0.028631, 0.028521, 0.028522, 6.087], [1521824700000, 0.028526, 0.028595, 0.028526, 0.02855, 2.688], [1521825000000, 0.02855, 0.028595, 0.028526, 0.02854, 23.777], [1521825300000, 0.02854, 0.028625, 0.02854, 0.028617, 9.874], [1521825600000, 0.028551, 0.0287, 0.02855, 0.02855, 42.169], [1521825900000, 0.028605, 0.028748, 0.02855, 0.028561, 6.614], [1521826200000, 0.02857, 0.028671, 0.02855, 0.028603, 17.878], [1521826500000, 0.028603, 0.028634, 0.028603, 0.028604, 28.35], [1521826800000, 0.028604, 0.028897, 0.028551, 0.028585, 66.764], [1521827100000, 0.02857, 0.028851, 0.028552, 0.02874, 80.844], [1521827400000, 0.028741, 0.028844, 0.028656, 0.028656, 50.077], [1521827700000, 0.028656, 0.028881, 0.028655, 0.028702, 32.985], [1521828000000, 0.028717, 0.028827, 0.02869, 0.028725, 16.775], [1521828300000, 0.028725, 0.028749, 0.028655, 0.028724, 8.063], [1521828600000, 0.028723, 0.028723, 0.028592, 0.028595, 11.994], [1521828900000, 0.028596, 0.028676, 0.028592, 0.028593, 19.513], [1521829200000, 0.028591, 0.028686, 0.02854, 0.028619, 36.655], [1521829500000, 0.028675, 0.028675, 0.028562, 0.028664, 0.558], [1521829800000, 0.028552, 0.028685, 0.02854, 0.028685, 8.379], [1521830100000, 0.028571, 0.028763, 0.028571, 0.028763, 7.584], [1521830400000, 0.028663, 0.028767, 0.028663, 0.028671, 1.801], [1521830700000, 0.028699, 0.028789, 0.028649, 0.028701, 11.163], [1521831000000, 0.0287, 0.0287, 0.02865, 0.0287, 3.328], [1521831300000, 0.028662, 0.028701, 0.028661, 0.028661, 7.022], [1521831600000, 0.028604, 0.02869, 0.028577, 0.028667, 9.042], [1521831900000, 0.02863, 0.028701, 0.028562, 0.028623, 6.753], [1521832200000, 0.028633, 0.028752, 0.028622, 0.028752, 45.982], [1521832500000, 0.028701, 0.028731, 0.028586, 0.028686, 11.89], [1521832800000, 0.028586, 0.02868, 0.028586, 0.0286, 15.822], [1521833100000, 0.028596, 0.028672, 0.028565, 0.028596, 95.003], [1521833400000, 0.028588, 0.028966, 0.028587, 0.02879, 38.328], [1521833700000, 0.028791, 0.028934, 0.028788, 0.02883, 37.686], [1521834000000, 0.028832, 0.028997, 0.028819, 0.028997, 21.735], [1521834300000, 0.028868, 0.028941, 0.028868, 0.02894, 3.985], [1521834600000, 0.028939, 0.028939, 0.028883, 0.028928, 24.622], [1521834900000, 0.028928, 0.029001, 0.028928, 0.028928, 102.387], [1521835200000, 0.028928, 0.029014, 0.028928, 0.028988, 23.531], [1521835500000, 0.028985, 0.02902, 0.028929, 0.028929, 19.847], [1521835800000, 0.028929, 0.028976, 0.0287, 0.02884, 101.106], [1521836100000, 0.028915, 0.028976, 0.028867, 0.028973, 23.805], [1521836400000, 0.028974, 0.029059, 0.028927, 0.029059, 9.384], [1521836700000, 0.029058, 0.029058, 0.028821, 0.028958, 84.82], [1521837000000, 0.028901, 0.028974, 0.028901, 0.028974, 14.393], [1521837300000, 0.028973, 0.02899, 0.028901, 0.028945, 9.104], [1521837600000, 0.028943, 0.029, 0.0289, 0.029, 39.594], [1521837900000, 0.029021, 0.029028, 0.028949, 0.02902, 7.49], [1521838200000, 0.029026, 0.02912, 0.028955, 0.029052, 11.251], [1521838500000, 0.028957, 0.029055, 0.028957, 0.029, 9.166], [1521838800000, 0.028952, 0.029122, 0.028952, 0.0291, 15.551], [1521839100000, 0.029007, 0.029126, 0.028948, 0.029126, 50.378], [1521839400000, 0.029123, 0.029126, 0.028983, 0.029062, 27.983], [1521839700000, 0.029, 0.029094, 0.028948, 0.029078, 60.68], [1521840000000, 0.029081, 0.029115, 0.028987, 0.029108, 17.317], [1521840300000, 0.029033, 0.029095, 0.028978, 0.029085, 4.36], [1521840600000, 0.029083, 0.029084, 0.029083, 0.029084, 0.766], [1521840900000, 0.028997, 0.029126, 0.028997, 0.029014, 22.192], [1521841200000, 0.029014, 0.029118, 0.028992, 0.029076, 94.774], [1521841500000, 0.02905, 0.029124, 0.029029, 0.029124, 6.443], [1521841800000, 0.029104, 0.029125, 0.028993, 0.029123, 12.903], [1521842100000, 0.029004, 0.029115, 0.028999, 0.029089, 7.779], [1521842400000, 0.029005, 0.029079, 0.028995, 0.029003, 4.937], [1521842700000, 0.029102, 0.029135, 0.029016, 0.029118, 13.386], [1521843000000, 0.029028, 0.029339, 0.029013, 0.0292, 29.098], [1521843300000, 0.0291, 0.029295, 0.0291, 0.029243, 41.394], [1521843600000, 0.029154, 0.02935, 0.02912, 0.029328, 42.692], [1521843900000, 0.029182, 0.029389, 0.029181, 0.029196, 24.664], [1521844200000, 0.029206, 0.029377, 0.029206, 0.029312, 11.852], [1521844500000, 0.029298, 0.029311, 0.0292, 0.029201, 23.742], [1521844800000, 0.029328, 0.0294, 0.029211, 0.029323, 52.301], [1521845100000, 0.02933, 0.029395, 0.029232, 0.029385, 13.637], [1521845400000, 0.02928, 0.0294, 0.02928, 0.0294, 8.915], [1521845700000, 0.0294, 0.029433, 0.029377, 0.029384, 6.442], [1521846000000, 0.029384, 0.029449, 0.029383, 0.029383, 9.708], [1521846300000, 0.029383, 0.029448, 0.029275, 0.029324, 41.753], [1521846600000, 0.029324, 0.02942, 0.029319, 0.02942, 14.461], [1521846900000, 0.02937, 0.02943, 0.029319, 0.029419, 16.968], [1521847200000, 0.02938, 0.029419, 0.029323, 0.029324, 20.15], [1521847500000, 0.029323, 0.02935, 0.029003, 0.029164, 120.416], [1521847800000, 0.029048, 0.029162, 0.029044, 0.029143, 8.753], [1521848100000, 0.02916, 0.029181, 0.029051, 0.029051, 11.604], [1521848400000, 0.029063, 0.029127, 0.029033, 0.029106, 22.716], [1521848700000, 0.029098, 0.029129, 0.029039, 0.0291, 6.695], [1521849000000, 0.029077, 0.029077, 0.028993, 0.029048, 29.229], [1521849300000, 0.028993, 0.029044, 0.028992, 0.029044, 15.557], [1521849600000, 0.028992, 0.029043, 0.028992, 0.028992, 14.649], [1521849900000, 0.028992, 0.029098, 0.028992, 0.029014, 19.503], [1521850200000, 0.029014, 0.029124, 0.028992, 0.028993, 18.519], [1521850500000, 0.028999, 0.029093, 0.028903, 0.028908, 30.308], [1521850800000, 0.028942, 0.029008, 0.028843, 0.028946, 9.662], [1521851100000, 0.028935, 0.028943, 0.028839, 0.028943, 6.836], [1521851400000, 0.028943, 0.029028, 0.028932, 0.028938, 8.704], [1521851700000, 0.028939, 0.028999, 0.02887, 0.028969, 14.083], [1521852000000, 0.028884, 0.029079, 0.028883, 0.029079, 7.495], [1521852300000, 0.029099, 0.029194, 0.029025, 0.029033, 29.188], [1521852600000, 0.029033, 0.029086, 0.028965, 0.029038, 20.968], [1521852900000, 0.029025, 0.029038, 0.028937, 0.028937, 6.258], [1521853200000, 0.028935, 0.029007, 0.028908, 0.028999, 3.438], [1521853500000, 0.02899, 0.029395, 0.028956, 0.028985, 76.423], [1521853800000, 0.028985, 0.029107, 0.028966, 0.028968, 9.581], [1521854100000, 0.028984, 0.029077, 0.028924, 0.029051, 22.805], [1521854400000, 0.029046, 0.029066, 0.028941, 0.028948, 3.189], [1521854700000, 0.028957, 0.029027, 0.028943, 0.028943, 4.536], [1521855000000, 0.028943, 0.029014, 0.028943, 0.029014, 4.505], [1521855300000, 0.029013, 0.029013, 0.029, 0.029012, 13.201], [1521855600000, 0.029012, 0.029079, 0.028941, 0.029035, 58.338], [1521855900000, 0.029035, 0.029035, 0.028866, 0.028866, 4.941], [1521856200000, 0.028864, 0.028897, 0.028541, 0.028824, 183.8], [1521856500000, 0.028822, 0.028822, 0.028722, 0.028821, 35.74], [1521856800000, 0.028798, 0.028806, 0.028704, 0.028761, 5.016], [1521857100000, 0.028754, 0.028771, 0.028654, 0.028668, 10.89], [1521857400000, 0.028657, 0.02872, 0.028573, 0.028718, 24.67], [1521857700000, 0.028651, 0.028713, 0.028651, 0.028651, 2.536], [1521858000000, 0.028651, 0.028713, 0.028651, 0.028654, 1.838], [1521858300000, 0.028643, 0.028674, 0.028584, 0.028598, 20.513], [1521858600000, 0.028675, 0.028675, 0.028598, 0.028602, 4.566], [1521858900000, 0.028661, 0.028678, 0.028612, 0.02863, 9.892], [1521859200000, 0.02863, 0.028728, 0.02863, 0.02865, 45.896], [1521859500000, 0.028656, 0.028753, 0.02865, 0.02871, 24.362], [1521859800000, 0.028758, 0.028758, 0.028753, 0.028753, 7.751], [1521860100000, 0.028732, 0.028752, 0.02871, 0.028715, 5.451], [1521860400000, 0.02871, 0.028756, 0.028674, 0.028709, 11.158], [1521860700000, 0.028709, 0.028755, 0.028648, 0.028755, 0.876], [1521861000000, 0.028755, 0.028869, 0.028691, 0.02875, 28.08], [1521861300000, 0.02875, 0.028757, 0.028669, 0.028757, 8.939], [1521861600000, 0.028741, 0.028747, 0.02867, 0.028747, 5.171], [1521861900000, 0.02868, 0.028775, 0.02867, 0.028677, 10.719], [1521862200000, 0.028728, 0.028866, 0.0287, 0.028775, 36.649], [1521862500000, 0.028763, 0.028846, 0.028763, 0.028775, 10.707], [1521862800000, 0.028775, 0.028809, 0.028751, 0.028792, 26.604], [1521863100000, 0.028751, 0.028878, 0.028751, 0.028878, 9.836], [1521863400000, 0.028889, 0.028889, 0.028769, 0.028876, 14.489], [1521863700000, 0.028779, 0.02878, 0.02867, 0.02867, 31.98], [1521864000000, 0.028679, 0.028761, 0.02867, 0.028726, 21.023], [1521864300000, 0.02867, 0.028714, 0.02867, 0.028671, 2.089], [1521864600000, 0.02867, 0.028765, 0.02867, 0.028743, 3.6], [1521864900000, 0.02874, 0.028772, 0.02874, 0.028755, 33.147], [1521865200000, 0.028755, 0.028763, 0.028656, 0.028657, 66.508], [1521865500000, 0.028647, 0.028699, 0.028647, 0.028647, 16.046], [1521865800000, 0.028647, 0.028676, 0.028631, 0.028644, 9.736], [1521866100000, 0.028637, 0.028637, 0.028407, 0.028476, 110.317], [1521866400000, 0.028557, 0.02856, 0.02845, 0.02856, 5.435], [1521866700000, 0.028519, 0.028559, 0.028406, 0.028473, 14.013], [1521867000000, 0.028473, 0.0285, 0.0284, 0.028498, 25.052], [1521867300000, 0.0285, 0.02856, 0.028348, 0.02846, 9.312], [1521867600000, 0.02846, 0.028557, 0.02846, 0.028527, 6.764], [1521867900000, 0.028527, 0.028576, 0.028469, 0.028481, 10.923], [1521868200000, 0.028576, 0.02859, 0.02844, 0.02844, 4.933], [1521868500000, 0.028442, 0.028518, 0.028401, 0.028401, 2.435], [1521868800000, 0.028421, 0.028501, 0.028421, 0.028483, 6.855], [1521869100000, 0.02841, 0.028494, 0.0284, 0.0284, 8.772], [1521869400000, 0.0284, 0.0284, 0.028347, 0.0284, 15.692], [1521869700000, 0.0284, 0.028554, 0.028361, 0.028442, 25.752], [1521870000000, 0.028442, 0.028554, 0.028442, 0.028539, 22.624], [1521870300000, 0.028539, 0.028597, 0.028469, 0.028535, 10.625], [1521870600000, 0.02857, 0.028599, 0.028472, 0.02849, 19.957], [1521870900000, 0.0285, 0.028607, 0.028489, 0.0285, 14.552], [1521871200000, 0.0285, 0.028592, 0.028461, 0.028561, 10.572], [1521871500000, 0.028558, 0.028584, 0.028401, 0.028401, 9.057], [1521871800000, 0.028405, 0.02854, 0.0284, 0.0284, 13.693], [1521872100000, 0.0284, 0.028463, 0.0283, 0.028411, 28.869], [1521872400000, 0.02845, 0.02849, 0.028371, 0.028384, 21.192], [1521872700000, 0.028384, 0.028484, 0.028383, 0.028383, 1.948], [1521873000000, 0.028384, 0.02848, 0.028352, 0.028353, 3.462], [1521873300000, 0.028351, 0.02848, 0.028351, 0.028419, 9.284], [1521873600000, 0.028479, 0.028484, 0.028399, 0.028483, 4.321], [1521873900000, 0.02841, 0.028484, 0.028374, 0.028374, 8.687], [1521874200000, 0.028374, 0.028428, 0.02831, 0.02835, 31.676], [1521874500000, 0.02835, 0.02835, 0.028158, 0.02823, 63.421], [1521874800000, 0.028211, 0.028267, 0.028147, 0.028203, 19.142], [1521875100000, 0.028201, 0.028244, 0.028103, 0.028212, 15.348], [1521875400000, 0.028094, 0.028192, 0.028094, 0.028189, 8.033], [1521875700000, 0.028192, 0.028226, 0.028104, 0.028214, 3.075], [1521876000000, 0.028215, 0.028221, 0.028139, 0.02822, 5.566], [1521876300000, 0.02822, 0.02822, 0.028141, 0.028154, 8.127], [1521876600000, 0.028211, 0.028224, 0.028106, 0.028224, 14.65], [1521876900000, 0.028225, 0.028232, 0.02813, 0.028228, 1.627], [1521877200000, 0.028224, 0.028224, 0.028136, 0.028211, 7.405], [1521877500000, 0.028211, 0.028271, 0.028133, 0.028267, 8.441], [1521877800000, 0.028169, 0.028251, 0.02815, 0.02815, 8.09], [1521878100000, 0.028221, 0.028259, 0.02815, 0.02815, 6.057], [1521878400000, 0.028225, 0.028251, 0.02815, 0.028165, 4.553], [1521878700000, 0.028249, 0.028314, 0.028169, 0.02822, 42.678], [1521879000000, 0.028288, 0.028288, 0.028152, 0.028262, 13.116], [1521879300000, 0.028168, 0.028263, 0.028168, 0.028263, 1.854], [1521879600000, 0.028263, 0.028263, 0.0282, 0.028201, 1.304], [1521879900000, 0.028245, 0.028422, 0.028201, 0.028325, 33.308], [1521880200000, 0.02834, 0.028424, 0.02834, 0.028424, 4.894], [1521880500000, 0.028424, 0.028481, 0.028424, 0.028481, 7.482], [1521880800000, 0.028481, 0.0285, 0.028435, 0.028435, 9.551], [1521881100000, 0.028435, 0.028499, 0.028386, 0.028491, 7.795], [1521881400000, 0.028386, 0.028423, 0.028371, 0.028423, 3.768], [1521881700000, 0.028356, 0.02839, 0.028308, 0.028389, 7.729], [1521882000000, 0.028327, 0.028361, 0.028286, 0.028316, 40.298], [1521882300000, 0.028316, 0.02835, 0.028316, 0.028317, 14.325], [1521882600000, 0.028361, 0.028361, 0.028112, 0.028246, 87.983], [1521882900000, 0.028242, 0.028305, 0.028176, 0.028267, 29.898], [1521883200000, 0.028267, 0.028285, 0.028231, 0.028285, 0.728], [1521883500000, 0.028279, 0.028279, 0.028104, 0.028104, 7.967], [1521883800000, 0.0281, 0.02814, 0.027906, 0.028116, 60.741], [1521884100000, 0.02811, 0.02811, 0.027993, 0.028096, 15.574], [1521884400000, 0.028047, 0.028096, 0.028047, 0.028096, 5.609], [1521884700000, 0.028069, 0.028096, 0.028069, 0.028096, 4.271], [1521885000000, 0.028096, 0.028116, 0.028096, 0.028116, 5.411], [1521885300000, 0.028069, 0.028122, 0.028069, 0.028122, 4.271], [1521885600000, 0.028122, 0.028122, 0.028066, 0.028094, 20.129], [1521885900000, 0.028094, 0.028255, 0.028094, 0.028147, 24.31], [1521886200000, 0.028166, 0.028172, 0.027905, 0.028026, 63.296], [1521886500000, 0.028067, 0.028126, 0.028066, 0.028067, 3.266], [1521886800000, 0.02809, 0.028295, 0.028067, 0.028067, 29.889], [1521887100000, 0.028067, 0.028094, 0.027965, 0.027965, 14.929], [1521887400000, 0.027968, 0.027986, 0.027759, 0.027788, 61.906], [1521887700000, 0.027867, 0.027891, 0.02777, 0.027865, 10.437], [1521888000000, 0.027864, 0.027864, 0.027755, 0.02786, 19.159], [1521888300000, 0.027774, 0.027959, 0.02775, 0.02787, 8.586], [1521888600000, 0.027959, 0.02797, 0.02787, 0.027928, 12.438], [1521888900000, 0.02787, 0.027927, 0.027853, 0.027861, 9.572], [1521889200000, 0.027926, 0.02798, 0.027853, 0.027928, 11.962], [1521889500000, 0.027946, 0.027962, 0.027897, 0.027947, 5.794], [1521889800000, 0.027955, 0.027957, 0.027884, 0.027901, 18.33], [1521890100000, 0.027901, 0.027957, 0.02784, 0.027952, 12.737], [1521890400000, 0.027865, 0.027957, 0.027864, 0.027957, 2.036], [1521890700000, 0.027957, 0.027957, 0.027882, 0.027956, 5.861], [1521891000000, 0.027879, 0.027957, 0.027876, 0.027876, 15.473], [1521891300000, 0.027876, 0.027943, 0.027876, 0.027876, 1.366], [1521891600000, 0.027941, 0.027941, 0.027758, 0.027781, 34.465], [1521891900000, 0.027781, 0.027942, 0.027781, 0.027867, 23.106], [1521892200000, 0.027941, 0.027942, 0.027866, 0.027933, 10.897], [1521892500000, 0.027933, 0.027955, 0.0278, 0.0278, 10.525], [1521892800000, 0.027875, 0.027951, 0.027827, 0.027951, 5.75], [1521893100000, 0.027944, 0.027944, 0.027848, 0.027848, 4.835], [1521893400000, 0.027837, 0.027937, 0.027837, 0.027857, 2.43], [1521893700000, 0.027833, 0.027942, 0.027823, 0.027823, 4.748], [1521894000000, 0.027824, 0.027918, 0.027823, 0.027917, 5.431], [1521894300000, 0.027894, 0.027902, 0.027828, 0.027838, 5.546], [1521894600000, 0.027837, 0.027962, 0.027829, 0.027906, 27.786], [1521894900000, 0.027906, 0.027946, 0.027839, 0.027839, 2.196], [1521895200000, 0.027834, 0.027976, 0.027823, 0.027931, 15.001], [1521895500000, 0.027841, 0.027905, 0.027766, 0.027905, 15.517], [1521895800000, 0.027905, 0.02796, 0.027808, 0.02796, 6.124], [1521896100000, 0.02796, 0.027996, 0.027851, 0.027996, 9.401], [1521896400000, 0.027918, 0.028, 0.0279, 0.028, 17.227], [1521896700000, 0.027941, 0.028063, 0.027918, 0.028063, 7.286], [1521897000000, 0.028086, 0.028086, 0.027989, 0.027992, 1.869], [1521897300000, 0.027994, 0.028076, 0.027991, 0.028048, 6.103], [1521897600000, 0.027997, 0.028095, 0.027997, 0.028072, 9.974], [1521897900000, 0.028071, 0.0281, 0.028071, 0.028096, 11.037], [1521898200000, 0.028084, 0.028084, 0.027991, 0.027993, 24.009], [1521898500000, 0.027992, 0.028032, 0.02788, 0.02788, 9.887], [1521898800000, 0.028001, 0.028107, 0.028001, 0.028107, 5.612], [1521899100000, 0.028106, 0.028168, 0.028012, 0.028107, 48.902], [1521899400000, 0.028107, 0.0282, 0.028009, 0.028037, 56.857], [1521899700000, 0.028052, 0.028185, 0.028006, 0.028006, 26.727], [1521900000000, 0.028115, 0.028115, 0.028008, 0.0281, 22.597], [1521900300000, 0.0281, 0.028123, 0.028006, 0.0281, 35.741], [1521900600000, 0.0281, 0.028156, 0.028024, 0.028119, 6.202], [1521900900000, 0.028025, 0.0281, 0.028025, 0.02808, 1.106], [1521901200000, 0.028007, 0.028051, 0.028, 0.028051, 13.502], [1521901500000, 0.028051, 0.028197, 0.02803, 0.028124, 13.169], [1521901800000, 0.02804, 0.028146, 0.028036, 0.028037, 4.483], [1521902100000, 0.028038, 0.02813, 0.027946, 0.028042, 12.69], [1521902400000, 0.028031, 0.028032, 0.027946, 0.027946, 9.799], [1521902700000, 0.027955, 0.028152, 0.027955, 0.028152, 17.351], [1521903000000, 0.0281, 0.0281, 0.02808, 0.02808, 27.229], [1521903300000, 0.028109, 0.028197, 0.028079, 0.028119, 18.158], [1521903600000, 0.028106, 0.028188, 0.028106, 0.028139, 11.52], [1521903900000, 0.028139, 0.02823, 0.02812, 0.028131, 11.992], [1521904200000, 0.028129, 0.028229, 0.02808, 0.02808, 3.716], [1521904500000, 0.028088, 0.028288, 0.02808, 0.02815, 13.481], [1521904800000, 0.028153, 0.028499, 0.02815, 0.028165, 79.719], [1521905100000, 0.028165, 0.02824, 0.028163, 0.02818, 5.59], [1521905400000, 0.028216, 0.028299, 0.028202, 0.028205, 2.247], [1521905700000, 0.028202, 0.028406, 0.028167, 0.028247, 15.259], [1521906000000, 0.02823, 0.028261, 0.02819, 0.028261, 11.237], [1521906300000, 0.028261, 0.028261, 0.027958, 0.028174, 106.693], [1521906600000, 0.028143, 0.028493, 0.028143, 0.0283, 62.08], [1521906900000, 0.028298, 0.028334, 0.028198, 0.028198, 14.245], [1521907200000, 0.028198, 0.028329, 0.028154, 0.028329, 7.831], [1521907500000, 0.028296, 0.028296, 0.028176, 0.028233, 7.534], [1521907800000, 0.02824, 0.02824, 0.028009, 0.028147, 83.772], [1521908100000, 0.02814, 0.028249, 0.028039, 0.02816, 33.652], [1521908400000, 0.02813, 0.028223, 0.028027, 0.028167, 7.156], [1521908700000, 0.028192, 0.028224, 0.028067, 0.028169, 12.329], [1521909000000, 0.028068, 0.028125, 0.028018, 0.028099, 11.036], [1521909300000, 0.028008, 0.028163, 0.027958, 0.028038, 15.214], [1521909600000, 0.028074, 0.028127, 0.028038, 0.028125, 13.884], [1521909900000, 0.028084, 0.028129, 0.028012, 0.028022, 3.684], [1521910200000, 0.02802, 0.028148, 0.028001, 0.028138, 4.269], [1521910500000, 0.028057, 0.028096, 0.027946, 0.027946, 49.145], [1521910800000, 0.027986, 0.028019, 0.027946, 0.028019, 3.318], [1521911100000, 0.027947, 0.028108, 0.027947, 0.028108, 17.128], [1521911400000, 0.02809, 0.028113, 0.028, 0.028, 48.123], [1521911700000, 0.028, 0.028048, 0.027877, 0.02804, 40.046], [1521912000000, 0.028069, 0.028069, 0.02792, 0.027923, 9.048], [1521912300000, 0.028004, 0.028004, 0.02792, 0.02797, 5.215], [1521912600000, 0.027921, 0.027998, 0.027877, 0.027967, 19.312], [1521912900000, 0.027967, 0.027987, 0.027877, 0.027894, 5.179], [1521913200000, 0.027892, 0.02795, 0.027877, 0.027896, 16.322], [1521913500000, 0.02789, 0.027955, 0.027832, 0.027922, 18.128], [1521913800000, 0.027947, 0.028059, 0.027923, 0.028059, 9.223], [1521914100000, 0.028059, 0.028072, 0.027974, 0.028051, 20.053], [1521914400000, 0.027984, 0.028025, 0.02796, 0.02796, 1.865], [1521914700000, 0.027922, 0.027977, 0.02782, 0.027821, 34.033], [1521915000000, 0.027913, 0.027924, 0.027816, 0.027924, 13.74], [1521915300000, 0.027924, 0.028126, 0.027924, 0.028057, 21.216], [1521915600000, 0.028092, 0.028157, 0.028075, 0.02808, 16.331], [1521915900000, 0.02808, 0.028171, 0.028058, 0.028171, 13.008], [1521916200000, 0.028094, 0.028168, 0.028089, 0.028167, 2.719], [1521916500000, 0.028101, 0.028179, 0.028101, 0.028179, 2.577], [1521916800000, 0.028176, 0.028176, 0.028115, 0.028115, 5.175], [1521917100000, 0.028173, 0.028182, 0.028173, 0.028181, 43.246], [1521917400000, 0.028179, 0.028224, 0.028175, 0.028184, 16.163], [1521917700000, 0.028222, 0.02825, 0.028197, 0.028249, 14.598], [1521918000000, 0.028197, 0.028269, 0.028184, 0.028185, 7.818], [1521918300000, 0.028222, 0.028276, 0.028184, 0.028195, 28.915], [1521918600000, 0.028276, 0.0283, 0.028195, 0.02829, 5.681], [1521918900000, 0.028198, 0.028293, 0.028196, 0.028197, 3.338], [1521919200000, 0.028284, 0.0283, 0.028184, 0.028226, 17.657], [1521919500000, 0.028225, 0.02836, 0.028225, 0.028355, 15.901], [1521919800000, 0.028358, 0.028359, 0.028245, 0.02825, 18.488], [1521920100000, 0.02825, 0.028358, 0.028249, 0.02825, 14.402], [1521920400000, 0.028252, 0.028346, 0.028115, 0.028126, 35.627], [1521920700000, 0.028223, 0.028251, 0.028129, 0.028131, 2.465], [1521921000000, 0.028131, 0.028202, 0.02813, 0.02813, 5.983], [1521921300000, 0.028131, 0.028313, 0.028004, 0.028226, 61.12], [1521921600000, 0.028236, 0.028344, 0.028235, 0.028241, 14.359], [1521921900000, 0.028241, 0.028305, 0.02818, 0.028255, 15.543], [1521922200000, 0.028252, 0.028321, 0.028182, 0.028182, 13.604], [1521922500000, 0.028182, 0.028238, 0.02807, 0.028129, 19.871], [1521922800000, 0.028129, 0.028238, 0.028129, 0.028202, 71.827], [1521923100000, 0.028202, 0.028237, 0.028147, 0.028147, 55.695], [1521923400000, 0.028199, 0.028199, 0.02804, 0.028189, 8.363], [1521923700000, 0.028097, 0.028193, 0.028091, 0.028188, 10.127], [1521924000000, 0.028092, 0.028152, 0.028073, 0.028152, 4.035], [1521924300000, 0.028148, 0.028148, 0.027877, 0.028034, 75.745], [1521924600000, 0.028035, 0.028081, 0.028035, 0.028049, 17.278], [1521924900000, 0.028053, 0.028057, 0.027959, 0.02799, 26.02], [1521925200000, 0.02799, 0.028057, 0.02799, 0.028009, 20.72], [1521925500000, 0.028009, 0.028009, 0.02796, 0.028008, 9.736], [1521925800000, 0.028, 0.028249, 0.02796, 0.028249, 17.01], [1521926100000, 0.028116, 0.028165, 0.027985, 0.028162, 43.181], [1521926400000, 0.028165, 0.028292, 0.027993, 0.02819, 68.572], [1521926700000, 0.028204, 0.028244, 0.02787, 0.028057, 97.829], [1521927000000, 0.028138, 0.028237, 0.028052, 0.028205, 58.155], [1521927300000, 0.028132, 0.028192, 0.028061, 0.028167, 36.162], [1521927600000, 0.028167, 0.028245, 0.027973, 0.028162, 207.859], [1521927900000, 0.028161, 0.02819, 0.027879, 0.028019, 102.263], [1521928200000, 0.028019, 0.028048, 0.027809, 0.027998, 88.325], [1521928500000, 0.027998, 0.028, 0.027998, 0.028, 15.426], [1521928800000, 0.028, 0.028099, 0.027829, 0.028009, 139.597], [1521929100000, 0.027953, 0.028081, 0.027898, 0.028025, 26.065], [1521929400000, 0.028054, 0.028054, 0.028021, 0.028021, 5.205], [1521929700000, 0.027974, 0.028048, 0.027974, 0.027984, 7.152], [1521930000000, 0.027984, 0.028078, 0.027929, 0.02793, 3.561], [1521930300000, 0.02793, 0.028078, 0.027906, 0.027994, 9.608], [1521930600000, 0.028089, 0.028089, 0.027989, 0.028001, 7.1], [1521930900000, 0.02801, 0.028085, 0.02799, 0.028085, 4.285], [1521931200000, 0.027993, 0.028085, 0.027993, 0.028005, 0.848], [1521931500000, 0.0281, 0.02811, 0.028063, 0.028103, 4.797], [1521931800000, 0.028122, 0.028162, 0.028025, 0.028042, 83.803], [1521932100000, 0.028043, 0.028148, 0.028042, 0.028148, 1.505], [1521932400000, 0.028063, 0.028142, 0.028061, 0.028094, 1.125], [1521932700000, 0.028094, 0.028098, 0.028043, 0.028098, 7.866], [1521933000000, 0.02805, 0.028207, 0.02805, 0.028204, 16.701], [1521933300000, 0.028124, 0.028221, 0.028071, 0.028071, 12.078], [1521933600000, 0.02811, 0.028208, 0.028104, 0.028119, 10.511], [1521933900000, 0.028134, 0.028134, 0.028097, 0.028108, 8.255], [1521934200000, 0.028108, 0.028108, 0.027851, 0.028074, 21.918], [1521934500000, 0.028074, 0.028074, 0.027966, 0.027988, 6.707], [1521934800000, 0.028032, 0.028106, 0.027967, 0.028106, 8.31], [1521935100000, 0.028014, 0.02817, 0.028014, 0.02817, 3.497], [1521935400000, 0.028065, 0.028171, 0.028064, 0.028171, 6.839], [1521935700000, 0.02808, 0.028182, 0.02808, 0.028174, 10.188], [1521936000000, 0.028181, 0.028182, 0.027849, 0.02801, 56.609], [1521936300000, 0.028095, 0.02812, 0.028003, 0.028055, 4.494], [1521936600000, 0.028011, 0.028061, 0.028009, 0.02801, 11.717], [1521936900000, 0.028009, 0.02809, 0.028009, 0.02808, 10.966], [1521937200000, 0.028087, 0.028087, 0.02805, 0.028067, 2.772], [1521937500000, 0.028071, 0.028098, 0.028051, 0.028056, 7.404], [1521937800000, 0.028056, 0.028056, 0.028009, 0.02802, 7.402], [1521938100000, 0.028044, 0.028044, 0.027977, 0.027977, 7.776], [1521938400000, 0.027988, 0.028048, 0.027908, 0.027908, 5.161], [1521938700000, 0.028, 0.028, 0.027911, 0.028, 7.805], [1521939000000, 0.028, 0.028028, 0.027836, 0.027969, 9.917], [1521939300000, 0.027984, 0.028001, 0.027901, 0.027901, 9.37], [1521939600000, 0.028001, 0.028061, 0.027902, 0.027962, 16.835], [1521939900000, 0.028052, 0.028115, 0.028052, 0.028115, 4.354], [1521940200000, 0.028072, 0.028073, 0.028017, 0.028073, 6.185], [1521940500000, 0.028073, 0.028198, 0.028073, 0.028133, 5.579], [1521940800000, 0.028198, 0.028198, 0.028118, 0.028118, 2.282], [1521941100000, 0.028118, 0.028237, 0.028118, 0.028128, 25.818], [1521941400000, 0.028128, 0.028237, 0.028119, 0.028148, 4.786], [1521941700000, 0.028148, 0.028311, 0.028084, 0.028084, 36.499], [1521942000000, 0.028084, 0.028159, 0.027652, 0.028004, 216.876], [1521942300000, 0.027899, 0.027989, 0.02786, 0.027975, 29.948], [1521942600000, 0.027975, 0.02824, 0.02791, 0.028053, 63.403], [1521942900000, 0.028048, 0.028134, 0.028048, 0.028083, 4.036], [1521943200000, 0.028123, 0.028249, 0.028002, 0.028005, 39.379], [1521943500000, 0.028003, 0.028007, 0.027902, 0.027902, 23.479], [1521943800000, 0.027965, 0.027965, 0.027885, 0.027921, 2.911], [1521944100000, 0.027878, 0.0282, 0.027819, 0.027861, 32.553], [1521944400000, 0.027895, 0.02803, 0.027852, 0.027938, 5.686], [1521944700000, 0.027937, 0.028161, 0.027937, 0.02803, 43.69], [1521945000000, 0.028031, 0.028098, 0.028, 0.028, 15.485], [1521945300000, 0.028005, 0.028098, 0.028001, 0.02801, 6.525], [1521945600000, 0.028015, 0.028204, 0.028006, 0.028143, 30.202], [1521945900000, 0.02808, 0.028138, 0.02808, 0.028138, 5.37], [1521946200000, 0.028125, 0.028172, 0.028032, 0.028132, 34.744], [1521946500000, 0.028036, 0.028212, 0.028035, 0.02819, 21.857], [1521946800000, 0.028145, 0.028145, 0.027931, 0.028075, 23.07], [1521947100000, 0.028, 0.028075, 0.027999, 0.027999, 14.944], [1521947400000, 0.028, 0.028196, 0.027996, 0.028013, 23.769], [1521947700000, 0.028013, 0.028223, 0.027977, 0.028018, 32.69], [1521948000000, 0.02802, 0.028144, 0.02801, 0.02801, 5.975], [1521948300000, 0.028145, 0.028165, 0.02804, 0.028165, 8.113], [1521948600000, 0.028093, 0.028164, 0.028048, 0.028133, 9.078], [1521948900000, 0.0281, 0.028109, 0.02803, 0.02803, 17.245], [1521949200000, 0.028028, 0.028049, 0.027999, 0.02801, 15.805], [1521949500000, 0.02801, 0.028028, 0.027998, 0.027999, 6.361], [1521949800000, 0.028085, 0.028342, 0.027997, 0.028107, 48.159], [1521950100000, 0.028096, 0.028342, 0.028096, 0.028111, 27.203], [1521950400000, 0.028128, 0.028213, 0.028112, 0.028112, 3.821], [1521950700000, 0.02802, 0.028342, 0.02802, 0.02818, 31.63], [1521951000000, 0.028147, 0.028151, 0.028093, 0.028151, 3.445], [1521951300000, 0.028082, 0.028359, 0.028082, 0.028179, 26.344], [1521951600000, 0.028119, 0.028178, 0.028119, 0.028156, 0.519], [1521951900000, 0.028134, 0.028255, 0.028118, 0.028141, 5.474], [1521952200000, 0.028222, 0.028236, 0.028049, 0.028125, 10.784], [1521952500000, 0.02813, 0.028192, 0.028119, 0.028142, 15.027], [1521952800000, 0.028142, 0.028142, 0.02812, 0.02812, 3.8], [1521953100000, 0.028072, 0.028072, 0.028062, 0.028062, 1.652], [1521953400000, 0.028062, 0.028064, 0.028062, 0.028064, 0.533], [1521953700000, 0.028064, 0.028108, 0.028039, 0.028068, 15.564], [1521954000000, 0.028132, 0.028138, 0.028072, 0.028072, 0.901], [1521954300000, 0.028077, 0.028195, 0.028077, 0.0281, 1.53], [1521954600000, 0.0281, 0.028145, 0.0281, 0.028135, 8.097], [1521954900000, 0.028101, 0.028101, 0.028097, 0.028097, 1.812], [1521955200000, 0.028081, 0.028128, 0.02808, 0.028128, 2.029], [1521955500000, 0.028128, 0.028219, 0.028097, 0.028203, 4.356], [1521955800000, 0.028112, 0.028206, 0.028112, 0.028135, 3.827], [1521956100000, 0.02815, 0.02823, 0.028081, 0.028223, 1.914], [1521956400000, 0.028108, 0.028222, 0.028108, 0.028121, 0.643], [1521956700000, 0.028122, 0.02823, 0.028118, 0.02823, 4.443], [1521957000000, 0.02823, 0.02823, 0.02811, 0.028159, 2.357], [1521957300000, 0.028152, 0.028187, 0.028079, 0.028093, 13.477], [1521957600000, 0.028186, 0.028199, 0.028084, 0.028112, 9.782], [1521957900000, 0.028168, 0.028181, 0.028162, 0.028181, 0.728], [1521958200000, 0.028145, 0.028145, 0.028099, 0.028099, 1.276], [1521958500000, 0.028124, 0.0282, 0.028124, 0.0282, 19.46], [1521958800000, 0.028201, 0.028301, 0.0282, 0.0283, 72.167], [1521959100000, 0.0283, 0.028318, 0.028212, 0.028251, 14.593], [1521959400000, 0.028251, 0.028251, 0.028166, 0.028166, 16.897], [1521959700000, 0.028168, 0.028199, 0.02816, 0.02816, 2.935], [1521960000000, 0.028166, 0.028169, 0.028082, 0.028082, 3.582], [1521960300000, 0.028141, 0.02818, 0.028132, 0.02818, 7.878], [1521960600000, 0.028221, 0.028227, 0.028134, 0.028135, 5.458], [1521960900000, 0.028154, 0.028217, 0.028111, 0.028111, 5.3], [1521961200000, 0.028118, 0.0282, 0.028118, 0.028175, 9.43], [1521961500000, 0.028119, 0.028175, 0.028119, 0.028175, 2.379], [1521961800000, 0.028175, 0.0282, 0.02817, 0.0282, 51.413], [1521962100000, 0.028148, 0.0282, 0.028122, 0.0282, 13.694], [1521962400000, 0.0282, 0.028237, 0.028151, 0.028176, 21.13], [1521962700000, 0.028177, 0.02822, 0.028177, 0.02822, 0.414], [1521963000000, 0.028162, 0.02822, 0.028123, 0.028176, 4.14], [1521963300000, 0.028134, 0.028211, 0.028128, 0.028211, 8.65], [1521963600000, 0.028212, 0.028212, 0.028077, 0.028087, 3.041], [1521963900000, 0.028164, 0.028164, 0.028076, 0.028076, 0.434], [1521964200000, 0.028073, 0.028168, 0.028073, 0.02808, 5.065], [1521964500000, 0.028164, 0.028175, 0.028083, 0.028085, 1.639], [1521964800000, 0.0282, 0.028319, 0.028087, 0.028189, 32.355], [1521965100000, 0.028192, 0.028192, 0.028076, 0.028092, 3.381], [1521965400000, 0.02816, 0.028164, 0.02816, 0.028164, 0.076], [1521965700000, 0.028081, 0.028163, 0.028076, 0.028163, 2.929], [1521966000000, 0.028087, 0.028169, 0.028087, 0.028104, 8.186], [1521966300000, 0.028121, 0.028182, 0.02808, 0.028126, 15.466], [1521966600000, 0.028207, 0.028285, 0.028147, 0.028242, 12.67], [1521966900000, 0.028242, 0.028281, 0.028167, 0.028281, 7.743], [1521967200000, 0.028164, 0.028315, 0.028164, 0.028229, 5.846], [1521967500000, 0.028287, 0.028287, 0.02821, 0.028273, 3.515], [1521967800000, 0.028269, 0.028286, 0.028197, 0.028197, 0.776], [1521968100000, 0.028196, 0.028196, 0.028184, 0.028184, 1.15], [1521968400000, 0.028184, 0.028231, 0.028184, 0.028231, 2.657], [1521968700000, 0.028184, 0.028246, 0.028173, 0.028246, 12.072], [1521969000000, 0.02818, 0.028245, 0.02818, 0.028184, 2.3], [1521969300000, 0.028185, 0.028267, 0.028185, 0.028266, 9.698], [1521969600000, 0.028267, 0.028284, 0.028189, 0.028208, 5.994], [1521969900000, 0.028284, 0.028284, 0.028211, 0.028211, 1.708], [1521970200000, 0.028284, 0.02834, 0.028194, 0.0283, 55.086], [1521970500000, 0.028289, 0.028309, 0.028202, 0.028309, 6.885], [1521970800000, 0.028296, 0.028309, 0.028204, 0.028309, 3.321], [1521971100000, 0.02822, 0.028359, 0.02821, 0.028358, 16.36], [1521971400000, 0.028324, 0.028324, 0.028216, 0.028254, 4.63], [1521971700000, 0.028289, 0.028358, 0.028281, 0.028346, 8.429], [1521972000000, 0.02828, 0.028348, 0.028236, 0.028328, 2.433], [1521972300000, 0.028327, 0.028327, 0.028202, 0.028299, 7.408], [1521972600000, 0.028299, 0.028329, 0.028202, 0.028224, 4.715], [1521972900000, 0.028235, 0.028338, 0.02818, 0.028231, 83.031], [1521973200000, 0.028298, 0.028353, 0.02823, 0.028258, 28.836], [1521973500000, 0.028255, 0.028338, 0.02818, 0.028186, 16.717], [1521973800000, 0.02818, 0.02824, 0.028128, 0.028147, 13.183], [1521974100000, 0.028146, 0.028209, 0.02808, 0.02808, 3.863], [1521974400000, 0.0281, 0.028174, 0.028045, 0.0281, 25.205], [1521974700000, 0.028101, 0.028168, 0.02801, 0.028168, 18.602], [1521975000000, 0.028168, 0.028168, 0.02807, 0.028167, 2.947], [1521975300000, 0.028127, 0.028187, 0.028095, 0.028187, 5.821], [1521975600000, 0.028191, 0.028238, 0.028089, 0.028089, 14.314], [1521975900000, 0.028089, 0.028159, 0.028062, 0.028146, 3.024], [1521976200000, 0.028064, 0.028079, 0.028063, 0.028079, 2.312], [1521976500000, 0.028062, 0.028153, 0.028027, 0.028055, 1.836], [1521976800000, 0.028071, 0.028297, 0.02807, 0.028119, 31.963], [1521977100000, 0.028198, 0.028198, 0.028078, 0.028078, 1.624], [1521977400000, 0.028079, 0.028079, 0.028078, 0.028078, 0.822], [1521977700000, 0.028078, 0.028078, 0.028078, 0.028078, 0.115], [1521978000000, 0.028063, 0.02811, 0.028027, 0.02811, 3.647], [1521978300000, 0.02811, 0.028196, 0.028068, 0.02807, 13.704], [1521978600000, 0.02807, 0.02816, 0.028056, 0.028103, 3.779], [1521978900000, 0.028101, 0.028198, 0.028037, 0.028037, 8.458], [1521979200000, 0.028038, 0.028038, 0.028038, 0.028038, 0.158], [1521979500000, 0.0281, 0.028189, 0.028053, 0.028078, 15.648], [1521979800000, 0.028084, 0.0283, 0.028084, 0.028167, 20.137], [1521980100000, 0.028167, 0.028221, 0.02811, 0.02811, 1.79], [1521980400000, 0.02811, 0.02819, 0.028109, 0.02819, 2.698], [1521980700000, 0.02819, 0.028235, 0.028111, 0.028228, 2.407], [1521981000000, 0.02812, 0.02812, 0.02811, 0.02811, 1.708], [1521981300000, 0.028111, 0.028209, 0.028041, 0.028041, 21.26], [1521981600000, 0.028107, 0.028143, 0.028005, 0.028051, 31.965], [1521981900000, 0.028143, 0.028143, 0.028043, 0.028061, 11.013], [1521982200000, 0.028099, 0.028099, 0.028061, 0.028061, 21.989], [1521982500000, 0.028061, 0.028073, 0.028002, 0.028002, 2.889], [1521982800000, 0.028002, 0.028072, 0.028002, 0.028002, 10.282], [1521983100000, 0.028065, 0.028066, 0.028002, 0.028002, 5.259], [1521983400000, 0.028002, 0.02805, 0.028001, 0.028001, 12.988], [1521983700000, 0.028001, 0.028001, 0.028001, 0.028001, 10.897], [1521984000000, 0.028001, 0.028002, 0.028, 0.028002, 1.206], [1521984300000, 0.028, 0.028066, 0.028, 0.028001, 5.27], [1521984600000, 0.028053, 0.028125, 0.028005, 0.02807, 9.197], [1521984900000, 0.028, 0.028075, 0.027984, 0.028075, 11.753], [1521985200000, 0.02807, 0.02807, 0.027985, 0.027985, 8.893], [1521985500000, 0.027985, 0.028048, 0.02795, 0.028022, 9.175], [1521985800000, 0.028034, 0.028048, 0.0279, 0.028015, 15.751], [1521986100000, 0.028017, 0.028054, 0.027981, 0.028053, 22.441], [1521986400000, 0.028053, 0.028055, 0.027981, 0.027981, 17.322], [1521986700000, 0.02798, 0.028055, 0.027957, 0.028055, 10.281], [1521987000000, 0.028038, 0.028038, 0.027954, 0.027954, 0.437], [1521987300000, 0.027958, 0.028001, 0.027931, 0.028001, 8.734], [1521987600000, 0.02794, 0.028001, 0.027931, 0.027931, 7.298], [1521987900000, 0.027996, 0.027999, 0.027932, 0.027932, 11.79], [1521988200000, 0.027932, 0.027999, 0.027897, 0.027953, 15.424], [1521988500000, 0.027954, 0.027955, 0.027898, 0.027955, 8.368], [1521988800000, 0.027954, 0.027955, 0.027884, 0.027955, 44.436], [1521989100000, 0.027955, 0.028001, 0.027887, 0.028, 40.977], [1521989400000, 0.028001, 0.028112, 0.027965, 0.028008, 12.958], [1521989700000, 0.027978, 0.028077, 0.02796, 0.028077, 10.387], [1521990000000, 0.028021, 0.028166, 0.027975, 0.02807, 14.497], [1521990300000, 0.028064, 0.028104, 0.028001, 0.028013, 4.212], [1521990600000, 0.028013, 0.028102, 0.028007, 0.028019, 9.971], [1521990900000, 0.028102, 0.02819, 0.028013, 0.028092, 23.457], [1521991200000, 0.028196, 0.028196, 0.028092, 0.028163, 4.79], [1521991500000, 0.028092, 0.02816, 0.028046, 0.028106, 7.498], [1521991800000, 0.028106, 0.028149, 0.028046, 0.02805, 2.333], [1521992100000, 0.028127, 0.028127, 0.027916, 0.028058, 44.126], [1521992400000, 0.028043, 0.028043, 0.027973, 0.02803, 5.299], [1521992700000, 0.02803, 0.028099, 0.027939, 0.027939, 23.405], [1521993000000, 0.028009, 0.028009, 0.027917, 0.027993, 4.329], [1521993300000, 0.027987, 0.027997, 0.027894, 0.027903, 6.21], [1521993600000, 0.027993, 0.027993, 0.027898, 0.027898, 0.453], [1521993900000, 0.027899, 0.028, 0.027898, 0.027996, 12.802], [1521994200000, 0.027995, 0.027995, 0.027991, 0.027991, 1.764], [1521994500000, 0.027924, 0.028079, 0.027914, 0.028001, 4.319], [1521994800000, 0.028001, 0.028052, 0.027935, 0.028011, 8.644], [1521995100000, 0.027937, 0.028026, 0.027935, 0.028012, 4.234], [1521995400000, 0.027937, 0.028012, 0.027937, 0.028003, 1.876], [1521995700000, 0.02797, 0.028058, 0.027911, 0.028026, 32.732], [1521996000000, 0.027926, 0.028014, 0.027917, 0.028014, 5.968], [1521996300000, 0.027956, 0.027956, 0.027952, 0.027952, 1.394], [1521996600000, 0.027953, 0.028055, 0.027953, 0.027964, 0.487], [1521996900000, 0.027964, 0.02809, 0.027964, 0.028074, 2.662], [1521997200000, 0.028074, 0.028089, 0.027972, 0.027972, 4.854], [1521997500000, 0.027972, 0.02804, 0.027972, 0.028023, 1.255], [1521997800000, 0.028023, 0.02807, 0.027997, 0.027997, 0.918], [1521998100000, 0.027998, 0.028039, 0.027932, 0.028032, 3.022], [1521998400000, 0.02803, 0.028042, 0.028, 0.028001, 5.33], [1521998700000, 0.028001, 0.028198, 0.027988, 0.028067, 57.603], [1521999000000, 0.027996, 0.028168, 0.027993, 0.02806, 5.258], [1521999300000, 0.028037, 0.0281, 0.028037, 0.0281, 1.494], [1521999600000, 0.028152, 0.028152, 0.027992, 0.027992, 3.052], [1521999900000, 0.027999, 0.028176, 0.027932, 0.028055, 23.863], [1522000200000, 0.028159, 0.028159, 0.027953, 0.028077, 6.403], [1522000500000, 0.028062, 0.028093, 0.027953, 0.027997, 5.163], [1522000800000, 0.027997, 0.028088, 0.027997, 0.028082, 10.979], [1522001100000, 0.028082, 0.028088, 0.028081, 0.028087, 4.193], [1522001400000, 0.028082, 0.028088, 0.028081, 0.028087, 23.645], [1522001700000, 0.028087, 0.028088, 0.028081, 0.028088, 10.989], [1522002000000, 0.028088, 0.028185, 0.028088, 0.028183, 2.3], [1522002300000, 0.028104, 0.028184, 0.0281, 0.0281, 2.505], [1522002600000, 0.028089, 0.028145, 0.028087, 0.028087, 1.461], [1522002900000, 0.028087, 0.028187, 0.028087, 0.028174, 25.014], [1522003200000, 0.028089, 0.028168, 0.028005, 0.028005, 13.575], [1522003500000, 0.027979, 0.028004, 0.027921, 0.028004, 25.781], [1522003800000, 0.027991, 0.028069, 0.027957, 0.027957, 3.073], [1522004100000, 0.027958, 0.02805, 0.027934, 0.027934, 4.004], [1522004400000, 0.02801, 0.02801, 0.0279, 0.028, 35.84], [1522004700000, 0.028044, 0.028112, 0.028, 0.02811, 31.941], [1522005000000, 0.028007, 0.028155, 0.027996, 0.028107, 59.803], [1522005300000, 0.028107, 0.028108, 0.027978, 0.028093, 7.008], [1522005600000, 0.027995, 0.028071, 0.027938, 0.027965, 22.731], [1522005900000, 0.027976, 0.028102, 0.027956, 0.028097, 13.15], [1522006200000, 0.028044, 0.028052, 0.027965, 0.027993, 5.083], [1522006500000, 0.028042, 0.028042, 0.027958, 0.028006, 8.107], [1522006800000, 0.027997, 0.028118, 0.02795, 0.02805, 27.345], [1522007100000, 0.027968, 0.028113, 0.0279, 0.027945, 78.33], [1522007400000, 0.027943, 0.027947, 0.027923, 0.02794, 9.751], [1522007700000, 0.027941, 0.027977, 0.027903, 0.027903, 4.996], [1522008000000, 0.027977, 0.027977, 0.027906, 0.027913, 0.537], [1522008300000, 0.027904, 0.0281, 0.027904, 0.028074, 11.129], [1522008600000, 0.028088, 0.028105, 0.027902, 0.027979, 31.7], [1522008900000, 0.028002, 0.028084, 0.027977, 0.028054, 13.312], [1522009200000, 0.027984, 0.028083, 0.027918, 0.028083, 18.967], [1522009500000, 0.028045, 0.028066, 0.02797, 0.028044, 32.726], [1522009800000, 0.028044, 0.028084, 0.027966, 0.028082, 4.777], [1522010100000, 0.027998, 0.028084, 0.027989, 0.028083, 4.214], [1522010400000, 0.028083, 0.028084, 0.028027, 0.028027, 4.165], [1522010700000, 0.028032, 0.028084, 0.028032, 0.028084, 2.255], [1522011000000, 0.028075, 0.028187, 0.027984, 0.027984, 51.858], [1522011300000, 0.028057, 0.028057, 0.027976, 0.028036, 1.854], [1522011600000, 0.027975, 0.028021, 0.027975, 0.027987, 2.04], [1522011900000, 0.027989, 0.028175, 0.027925, 0.02793, 40.863], [1522012200000, 0.028011, 0.028114, 0.028011, 0.0281, 34.987], [1522012500000, 0.028016, 0.0281, 0.028016, 0.028022, 5.009], [1522012800000, 0.028026, 0.028099, 0.028011, 0.028011, 33.947], [1522013100000, 0.028099, 0.028099, 0.028011, 0.028011, 16.175], [1522013400000, 0.028089, 0.028092, 0.028015, 0.028015, 9.012], [1522013700000, 0.028023, 0.028099, 0.028018, 0.028095, 26.609], [1522014000000, 0.028017, 0.02809, 0.028015, 0.028088, 4.132], [1522014300000, 0.028022, 0.028099, 0.028011, 0.028079, 44.337], [1522014600000, 0.028091, 0.028099, 0.028021, 0.028021, 2.41], [1522014900000, 0.028029, 0.028099, 0.028, 0.028092, 30.19], [1522015200000, 0.028, 0.028158, 0.027936, 0.028071, 85.801], [1522015500000, 0.028142, 0.028274, 0.028049, 0.028166, 57.395], [1522015800000, 0.028088, 0.028205, 0.027922, 0.028063, 34.859], [1522016100000, 0.028141, 0.028198, 0.028083, 0.028161, 3.982], [1522016400000, 0.028161, 0.028288, 0.02816, 0.028245, 53.115], [1522016700000, 0.028231, 0.028299, 0.02816, 0.02816, 29.201], [1522017000000, 0.02816, 0.028285, 0.028129, 0.028285, 4.912], [1522017300000, 0.028152, 0.028254, 0.027944, 0.028056, 26.931], [1522017600000, 0.0281, 0.028136, 0.028058, 0.02807, 5.502], [1522017900000, 0.02816, 0.0282, 0.028101, 0.028167, 36.373], [1522018200000, 0.028166, 0.028299, 0.028005, 0.028005, 60.02], [1522018500000, 0.028156, 0.0283, 0.02802, 0.028213, 51.791], [1522018800000, 0.028241, 0.028272, 0.028074, 0.028272, 37.025], [1522019100000, 0.028231, 0.028277, 0.028187, 0.02824, 6.959], [1522019400000, 0.028277, 0.02829, 0.02824, 0.02829, 8.071], [1522019700000, 0.02824, 0.028306, 0.02824, 0.028296, 4.294], [1522020000000, 0.028295, 0.028315, 0.028212, 0.028274, 4.86], [1522020300000, 0.028274, 0.028297, 0.028, 0.028222, 26.34], [1522020600000, 0.028106, 0.028215, 0.028106, 0.028194, 6.977], [1522020900000, 0.028194, 0.028196, 0.02816, 0.028196, 9.269], [1522021200000, 0.028187, 0.028196, 0.028001, 0.028187, 20.251], [1522021500000, 0.028187, 0.028205, 0.028187, 0.028192, 5.877], [1522021800000, 0.028189, 0.028261, 0.028189, 0.028261, 5.397], [1522022100000, 0.02827, 0.02827, 0.027948, 0.028196, 54.955], [1522022400000, 0.028196, 0.028196, 0.028139, 0.028139, 1.195], [1522022700000, 0.028182, 0.028189, 0.028104, 0.028114, 4.65], [1522023000000, 0.028165, 0.028165, 0.0281, 0.028109, 8.308], [1522023300000, 0.02811, 0.028159, 0.028017, 0.028158, 8.634], [1522023600000, 0.028151, 0.028154, 0.028058, 0.028153, 4.692], [1522023900000, 0.028145, 0.028149, 0.0281, 0.0281, 5.808], [1522024200000, 0.028128, 0.028128, 0.028029, 0.028117, 11.377], [1522024500000, 0.028023, 0.028116, 0.027973, 0.028097, 45.045], [1522024800000, 0.028011, 0.028084, 0.028003, 0.028049, 12.432], [1522025100000, 0.028048, 0.028217, 0.028005, 0.028063, 27.435], [1522025400000, 0.028076, 0.028298, 0.02803, 0.028298, 26.573], [1522025700000, 0.028175, 0.028274, 0.028155, 0.028183, 1.968], [1522026000000, 0.028199, 0.028333, 0.028183, 0.028219, 30.311], [1522026300000, 0.028184, 0.028339, 0.028107, 0.028204, 40.537], [1522026600000, 0.028202, 0.028284, 0.028104, 0.028148, 29.104], [1522026900000, 0.028244, 0.028337, 0.028168, 0.028191, 25.803], [1522027200000, 0.028191, 0.028351, 0.02815, 0.028204, 28.616], [1522027500000, 0.028239, 0.02833, 0.028221, 0.028221, 49.62], [1522027800000, 0.028221, 0.028354, 0.02818, 0.028261, 24.249], [1522028100000, 0.028261, 0.028374, 0.028261, 0.028266, 39.878], [1522028400000, 0.028266, 0.02845, 0.028261, 0.028325, 44.225], [1522028700000, 0.028307, 0.028479, 0.028261, 0.028313, 36.181], [1522029000000, 0.028308, 0.028308, 0.028261, 0.028262, 2.804], [1522029300000, 0.028263, 0.028431, 0.028261, 0.028307, 44.724], [1522029600000, 0.028291, 0.028417, 0.028291, 0.028417, 24.492], [1522029900000, 0.028326, 0.028417, 0.028305, 0.028305, 28.524], [1522030200000, 0.028305, 0.028305, 0.028296, 0.028296, 8.329], [1522030500000, 0.028308, 0.028372, 0.028261, 0.028279, 14.007], [1522030800000, 0.028278, 0.028399, 0.028278, 0.028399, 21.951], [1522031100000, 0.02839, 0.028399, 0.028295, 0.028398, 11.253], [1522031400000, 0.028398, 0.028481, 0.028315, 0.028327, 28.796], [1522031700000, 0.028328, 0.028477, 0.028328, 0.028328, 25.813], [1522032000000, 0.028333, 0.028493, 0.028306, 0.028306, 26.173], [1522032300000, 0.028408, 0.028438, 0.028323, 0.028345, 52.52], [1522032600000, 0.028338, 0.028345, 0.028258, 0.028335, 33.489], [1522032900000, 0.028328, 0.028438, 0.028185, 0.028335, 31.119], [1522033200000, 0.02828, 0.028332, 0.028278, 0.028278, 15.334], [1522033500000, 0.028278, 0.028293, 0.02826, 0.02826, 16.702], [1522033800000, 0.028261, 0.028291, 0.02826, 0.028291, 1.89], [1522034100000, 0.0283, 0.028421, 0.028276, 0.028276, 24.584], [1522034400000, 0.028281, 0.028314, 0.028281, 0.028313, 2.24], [1522034700000, 0.028314, 0.028424, 0.028314, 0.028321, 43.762], [1522035000000, 0.028321, 0.028337, 0.028285, 0.028309, 24.48], [1522035300000, 0.028313, 0.028313, 0.028147, 0.028214, 31.849], [1522035600000, 0.028273, 0.028345, 0.028234, 0.028285, 8.472], [1522035900000, 0.028285, 0.028418, 0.028238, 0.028267, 24.714], [1522036200000, 0.02827, 0.028418, 0.028248, 0.028267, 25.261], [1522036500000, 0.028287, 0.02844, 0.028287, 0.028371, 50.459], [1522036800000, 0.028292, 0.028296, 0.028231, 0.028231, 1.144], [1522037100000, 0.028258, 0.028258, 0.028181, 0.02823, 4.07], [1522037400000, 0.02819, 0.028278, 0.028189, 0.028229, 4.356], [1522037700000, 0.028296, 0.02835, 0.028208, 0.028336, 14.024], [1522038000000, 0.028238, 0.028296, 0.028185, 0.028186, 4.418], [1522038300000, 0.02829, 0.02829, 0.0281, 0.028188, 60.39], [1522038600000, 0.028165, 0.028165, 0.02815, 0.02815, 0.921], [1522038900000, 0.028102, 0.028165, 0.028102, 0.028105, 12.626], [1522039200000, 0.028113, 0.028165, 0.028101, 0.028102, 4.196], [1522039500000, 0.028165, 0.028165, 0.028101, 0.028101, 1.401], [1522039800000, 0.028101, 0.028164, 0.028051, 0.028061, 5.119], [1522040100000, 0.028164, 0.028165, 0.02807, 0.028165, 2.235], [1522040400000, 0.028185, 0.028185, 0.028185, 0.028185, 0.43], [1522040700000, 0.028194, 0.028299, 0.028177, 0.028286, 8.663], [1522041000000, 0.028285, 0.02837, 0.028285, 0.028295, 2.3], [1522041300000, 0.028288, 0.028371, 0.028288, 0.028362, 8.372], [1522041600000, 0.028287, 0.028371, 0.028287, 0.028299, 3.797], [1522041900000, 0.028299, 0.028371, 0.028289, 0.028371, 52.851], [1522042200000, 0.028371, 0.028374, 0.028289, 0.028374, 3.126], [1522042500000, 0.028298, 0.028302, 0.028298, 0.028298, 8.35], [1522042800000, 0.028299, 0.028316, 0.028289, 0.028289, 1.625], [1522043100000, 0.028289, 0.028289, 0.028228, 0.028228, 0.962], [1522043400000, 0.028285, 0.028285, 0.028219, 0.02822, 10.919], [1522043700000, 0.02828, 0.02828, 0.02808, 0.0282, 20.68], [1522044000000, 0.028228, 0.028333, 0.028077, 0.028302, 23.659], [1522044300000, 0.028303, 0.028336, 0.028227, 0.028227, 3.512], [1522044600000, 0.028222, 0.02824, 0.0279, 0.028192, 211.622], [1522044900000, 0.02808, 0.028186, 0.028059, 0.028149, 26.263], [1522045200000, 0.02815, 0.02815, 0.028057, 0.028149, 9.427], [1522045500000, 0.028146, 0.028169, 0.028044, 0.028149, 12.844], [1522045800000, 0.028143, 0.028171, 0.028083, 0.028128, 12.539], [1522046100000, 0.028118, 0.028149, 0.028085, 0.028097, 11.776], [1522046400000, 0.028097, 0.0282, 0.028097, 0.0282, 7.953], [1522046700000, 0.028181, 0.028398, 0.028181, 0.028261, 82.082], [1522047000000, 0.028261, 0.028358, 0.02825, 0.028358, 42.451], [1522047300000, 0.028358, 0.028471, 0.02829, 0.028377, 25.671], [1522047600000, 0.028379, 0.02847, 0.02837, 0.02837, 4.588], [1522047900000, 0.028435, 0.028435, 0.028379, 0.028434, 3.34], [1522048200000, 0.028373, 0.028435, 0.028356, 0.028435, 5.28], [1522048500000, 0.028434, 0.028434, 0.028434, 0.028434, 0.406], [1522048800000, 0.028369, 0.028489, 0.02835, 0.028427, 21.81], [1522049100000, 0.02835, 0.02835, 0.02821, 0.02821, 20.12], [1522049400000, 0.028229, 0.028229, 0.028151, 0.028151, 10.845], [1522049700000, 0.02818, 0.0282, 0.028151, 0.028151, 3.155], [1522050000000, 0.028198, 0.028238, 0.028172, 0.028198, 13.724], [1522050300000, 0.028198, 0.028374, 0.028198, 0.028227, 37.584], [1522050600000, 0.028224, 0.028424, 0.028166, 0.028335, 44.915], [1522050900000, 0.028238, 0.028238, 0.028174, 0.028192, 0.988], [1522051200000, 0.028175, 0.0283, 0.028168, 0.028184, 10.627], [1522051500000, 0.028184, 0.028184, 0.028171, 0.028184, 14.513], [1522051800000, 0.028182, 0.028374, 0.028172, 0.028255, 26.645], [1522052100000, 0.028261, 0.028326, 0.028256, 0.028256, 1.291], [1522052400000, 0.028255, 0.028255, 0.028167, 0.028169, 2.496], [1522052700000, 0.028202, 0.028203, 0.02817, 0.02817, 3.563], [1522053000000, 0.02817, 0.028183, 0.02815, 0.02815, 21.713], [1522053300000, 0.028151, 0.028194, 0.028061, 0.028061, 3.446], [1522053600000, 0.028061, 0.028152, 0.028047, 0.028129, 5.618], [1522053900000, 0.028051, 0.02812, 0.028047, 0.028118, 11.042], [1522054200000, 0.028118, 0.028118, 0.028012, 0.028045, 6.418], [1522054500000, 0.028045, 0.028094, 0.028022, 0.028022, 19.491], [1522054800000, 0.028022, 0.0281, 0.028, 0.02809, 80.393], [1522055100000, 0.028084, 0.0281, 0.028003, 0.0281, 23.011], [1522055400000, 0.028022, 0.02805, 0.027956, 0.027957, 32.341], [1522055700000, 0.028026, 0.028097, 0.027956, 0.028027, 17.284], [1522056000000, 0.028027, 0.028092, 0.027963, 0.027984, 13.402], [1522056300000, 0.027977, 0.028069, 0.027977, 0.027979, 3.424], [1522056600000, 0.028061, 0.028094, 0.027979, 0.028094, 9.179], [1522056900000, 0.028001, 0.028086, 0.027922, 0.027922, 25.308], [1522057200000, 0.027992, 0.028051, 0.027912, 0.027912, 7.06], [1522057500000, 0.027931, 0.028138, 0.027929, 0.027944, 70.282], [1522057800000, 0.027989, 0.028151, 0.027989, 0.028011, 43.02], [1522058100000, 0.02801, 0.028152, 0.02801, 0.028097, 17.853], [1522058400000, 0.028094, 0.028257, 0.028039, 0.028084, 30.436], [1522058700000, 0.028037, 0.028041, 0.027814, 0.027987, 80.056], [1522059000000, 0.027983, 0.027986, 0.027982, 0.027982, 16.007], [1522059300000, 0.027982, 0.027983, 0.027884, 0.027972, 9.26], [1522059600000, 0.02797, 0.02797, 0.02779, 0.02779, 92.787], [1522059900000, 0.027791, 0.027891, 0.027791, 0.027791, 21.711], [1522060200000, 0.027868, 0.027868, 0.027792, 0.027839, 8.962], [1522060500000, 0.027839, 0.027922, 0.027799, 0.027922, 17.261], [1522060800000, 0.027847, 0.027904, 0.027843, 0.027904, 15.473], [1522061100000, 0.02783, 0.027904, 0.027815, 0.027903, 2.383], [1522061400000, 0.027822, 0.027983, 0.027815, 0.027983, 14.953], [1522061700000, 0.027983, 0.028063, 0.027902, 0.028062, 28.464], [1522062000000, 0.028129, 0.028129, 0.027918, 0.027944, 19.069], [1522062300000, 0.028023, 0.028023, 0.027888, 0.027896, 4.824], [1522062600000, 0.027897, 0.028128, 0.027896, 0.027977, 23.009], [1522062900000, 0.027965, 0.028095, 0.027868, 0.027943, 79.282], [1522063200000, 0.02795, 0.028076, 0.027867, 0.027868, 91.507], [1522063500000, 0.027868, 0.027951, 0.027866, 0.027919, 14.917], [1522063800000, 0.027912, 0.028015, 0.027876, 0.027892, 8.148], [1522064100000, 0.027958, 0.028005, 0.027866, 0.027867, 3.128], [1522064400000, 0.027868, 0.027892, 0.027867, 0.027868, 14.996], [1522064700000, 0.027893, 0.02795, 0.027689, 0.027803, 76.048], [1522065000000, 0.027804, 0.027914, 0.027804, 0.027869, 10.834], [1522065300000, 0.027885, 0.027915, 0.027811, 0.027811, 34.29], [1522065600000, 0.027811, 0.027844, 0.027682, 0.027713, 8.731], [1522065900000, 0.027787, 0.027843, 0.027709, 0.027842, 18.647], [1522066200000, 0.027764, 0.027843, 0.027749, 0.027837, 4.664], [1522066500000, 0.027835, 0.027835, 0.027748, 0.027826, 9.945], [1522066800000, 0.027824, 0.027834, 0.027763, 0.027834, 1.233], [1522067100000, 0.027772, 0.027828, 0.027715, 0.027751, 17.202], [1522067400000, 0.027751, 0.027844, 0.027751, 0.027844, 18.506], [1522067700000, 0.027778, 0.0279, 0.027777, 0.02783, 12.796], [1522068000000, 0.02784, 0.02784, 0.027725, 0.027836, 7.938], [1522068300000, 0.027726, 0.027827, 0.027726, 0.027726, 2.073], [1522068600000, 0.027725, 0.027875, 0.027725, 0.027772, 17.669], [1522068900000, 0.027773, 0.027798, 0.027741, 0.027773, 28.511], [1522069200000, 0.027773, 0.027773, 0.027725, 0.027769, 45.029], [1522069500000, 0.02777, 0.027773, 0.027726, 0.027726, 14.558], [1522069800000, 0.027726, 0.027773, 0.027725, 0.027773, 23.07], [1522070100000, 0.027773, 0.027773, 0.027727, 0.027773, 8.348], [1522070400000, 0.027773, 0.027869, 0.027747, 0.027822, 14.346], [1522070700000, 0.027741, 0.027877, 0.027728, 0.027858, 18.548], [1522071000000, 0.027788, 0.027858, 0.027728, 0.027728, 17.65], [1522071300000, 0.027728, 0.027797, 0.027725, 0.027725, 1.956], [1522071600000, 0.027774, 0.027801, 0.027727, 0.027742, 6.591], [1522071900000, 0.027742, 0.027801, 0.027742, 0.027744, 9.933], [1522072200000, 0.027755, 0.027811, 0.027754, 0.027811, 1.296], [1522072500000, 0.027811, 0.027844, 0.027742, 0.027753, 11.014], [1522072800000, 0.027742, 0.027803, 0.02769, 0.027761, 2.014], [1522073100000, 0.027694, 0.027823, 0.027666, 0.0277, 17.835], [1522073400000, 0.0277, 0.0277, 0.027666, 0.027698, 29.952], [1522073700000, 0.027698, 0.0277, 0.027669, 0.0277, 7.881], [1522074000000, 0.0277, 0.0277, 0.027666, 0.0277, 2.085], [1522074300000, 0.027689, 0.0277, 0.0276, 0.027699, 14.558], [1522074600000, 0.0277, 0.0277, 0.027667, 0.0277, 5.085], [1522074900000, 0.0277, 0.027837, 0.027699, 0.027837, 48.896], [1522075200000, 0.027819, 0.027839, 0.027738, 0.027739, 13.008], [1522075500000, 0.027684, 0.027792, 0.027684, 0.027698, 3.778], [1522075800000, 0.027696, 0.027796, 0.027658, 0.02775, 20.722], [1522076100000, 0.02775, 0.027789, 0.027603, 0.027701, 9.809], [1522076400000, 0.027698, 0.027698, 0.027634, 0.027693, 6.237], [1522076700000, 0.027644, 0.027825, 0.0276, 0.027668, 90.76], [1522077000000, 0.027646, 0.027668, 0.027609, 0.027609, 2.534], [1522077300000, 0.027603, 0.027603, 0.027603, 0.027603, 0.506], [1522077600000, 0.027649, 0.027649, 0.027501, 0.027607, 75.289], [1522077900000, 0.027605, 0.027644, 0.027542, 0.027607, 5.333], [1522078200000, 0.027607, 0.027647, 0.027502, 0.027647, 33.828], [1522078500000, 0.0276, 0.027631, 0.027572, 0.02761, 4.614], [1522078800000, 0.02761, 0.027637, 0.027504, 0.02762, 11.41], [1522079100000, 0.02759, 0.027629, 0.027535, 0.027535, 10.399], [1522079400000, 0.02762, 0.02762, 0.027535, 0.027596, 2.881], [1522079700000, 0.027544, 0.027604, 0.027536, 0.027536, 3.47], [1522080000000, 0.027536, 0.02761, 0.027536, 0.02761, 27.776], [1522080300000, 0.027538, 0.027609, 0.027537, 0.027537, 1.537], [1522080600000, 0.027605, 0.02761, 0.027536, 0.027536, 15.823], [1522080900000, 0.027536, 0.02757, 0.027536, 0.027536, 1.365], [1522081200000, 0.027536, 0.027587, 0.027536, 0.027562, 2.058], [1522081500000, 0.027536, 0.027561, 0.027501, 0.027501, 19.975], [1522081800000, 0.027501, 0.02756, 0.027501, 0.02756, 8.416], [1522082100000, 0.02756, 0.02756, 0.027503, 0.027503, 8.338], [1522082400000, 0.027511, 0.027587, 0.027503, 0.027587, 26.409], [1522082700000, 0.027587, 0.027587, 0.027516, 0.027537, 6.874], [1522083000000, 0.027585, 0.027586, 0.027585, 0.027586, 16.056], [1522083300000, 0.027587, 0.027587, 0.027586, 0.027586, 14.314], [1522083600000, 0.027587, 0.027587, 0.027585, 0.027587, 3.892], [1522083900000, 0.027587, 0.027587, 0.0275, 0.027554, 13.897], [1522084200000, 0.027554, 0.027724, 0.027554, 0.027644, 31.832], [1522084500000, 0.027644, 0.027644, 0.027333, 0.027333, 82.789], [1522084800000, 0.027333, 0.027333, 0.027271, 0.027319, 34.282], [1522085100000, 0.02728, 0.027319, 0.0272, 0.0272, 87.293], [1522085400000, 0.0272, 0.027318, 0.027067, 0.027238, 200.627], [1522085700000, 0.02732, 0.027333, 0.027223, 0.027327, 18.603], [1522086000000, 0.027327, 0.027473, 0.027171, 0.027355, 84.02], [1522086300000, 0.027347, 0.027347, 0.027171, 0.027204, 16.693], [1522086600000, 0.0272, 0.027204, 0.0272, 0.027204, 8.592], [1522086900000, 0.027204, 0.027204, 0.0271, 0.027107, 19.209], [1522087200000, 0.027142, 0.027194, 0.0271, 0.02718, 16.678], [1522087500000, 0.027101, 0.027179, 0.027038, 0.027129, 15.915], [1522087800000, 0.027129, 0.02713, 0.027038, 0.027043, 5.474], [1522088100000, 0.027043, 0.027176, 0.027043, 0.027176, 11.194], [1522088400000, 0.027092, 0.02713, 0.027068, 0.02713, 3.597], [1522088700000, 0.027068, 0.027134, 0.027068, 0.027131, 4.92], [1522089000000, 0.027131, 0.027131, 0.027069, 0.0271, 6.22], [1522089300000, 0.0271, 0.0271, 0.027069, 0.0271, 42.063], [1522089600000, 0.02707, 0.0271, 0.02707, 0.0271, 7.716], [1522089900000, 0.0271, 0.0271, 0.02707, 0.0271, 2.722], [1522090200000, 0.0271, 0.0271, 0.027075, 0.0271, 2.721], [1522090500000, 0.027076, 0.0271, 0.027066, 0.02707, 46.003], [1522090800000, 0.027099, 0.0271, 0.027027, 0.027027, 34.4], [1522091100000, 0.027029, 0.027098, 0.027, 0.027079, 20.224], [1522091400000, 0.027079, 0.0271, 0.027003, 0.027003, 13.514], [1522091700000, 0.027097, 0.027174, 0.027046, 0.027046, 5.742], [1522092000000, 0.027046, 0.027167, 0.02703, 0.027167, 5.609], [1522092300000, 0.027114, 0.027198, 0.027087, 0.027176, 9.881], [1522092600000, 0.027099, 0.027292, 0.027075, 0.027184, 20.534], [1522092900000, 0.027184, 0.027293, 0.027183, 0.027292, 26.035], [1522093200000, 0.027292, 0.027293, 0.027237, 0.027255, 6.911], [1522093500000, 0.027292, 0.027293, 0.027258, 0.027293, 22.134], [1522093800000, 0.027293, 0.027293, 0.027255, 0.027291, 4.463], [1522094100000, 0.027255, 0.027291, 0.027205, 0.027222, 15.799], [1522094400000, 0.027221, 0.027283, 0.02722, 0.027282, 7.427], [1522094700000, 0.027282, 0.027286, 0.027211, 0.027212, 16.592], [1522095000000, 0.027212, 0.027281, 0.027189, 0.027281, 19.162], [1522095300000, 0.027215, 0.027281, 0.027215, 0.027236, 15.488], [1522095600000, 0.027279, 0.027281, 0.027171, 0.02725, 11.631], [1522095900000, 0.027258, 0.02729, 0.027258, 0.02729, 3.38], [1522096200000, 0.027267, 0.027293, 0.027253, 0.027293, 22.674], [1522096500000, 0.027293, 0.027304, 0.027254, 0.027304, 0.449], [1522096800000, 0.027304, 0.027375, 0.027297, 0.027327, 6.987], [1522097100000, 0.027327, 0.027375, 0.027312, 0.027362, 4.427], [1522097400000, 0.02732, 0.02732, 0.02724, 0.027251, 10.913], [1522097700000, 0.027251, 0.027269, 0.027101, 0.027181, 19.904], [1522098000000, 0.027187, 0.02721, 0.0271, 0.027101, 1.622], [1522098300000, 0.027187, 0.027209, 0.027186, 0.027209, 4.253], [1522098600000, 0.027209, 0.027209, 0.02713, 0.027131, 1.131], [1522098900000, 0.027131, 0.027186, 0.02711, 0.02711, 4.001], [1522099200000, 0.027172, 0.027172, 0.027064, 0.02711, 6.67], [1522099500000, 0.027064, 0.027106, 0.026997, 0.027, 80.403], [1522099800000, 0.027, 0.027027, 0.026986, 0.026986, 7.17], [1522100100000, 0.026986, 0.026987, 0.026955, 0.026955, 60.326], [1522100400000, 0.026955, 0.026999, 0.026951, 0.026999, 8.281], [1522100700000, 0.026951, 0.026986, 0.026921, 0.026939, 14.892], [1522101000000, 0.02694, 0.026995, 0.026828, 0.0269, 75.894], [1522101300000, 0.0269, 0.026948, 0.026837, 0.026918, 6.27], [1522101600000, 0.026912, 0.026924, 0.026656, 0.026907, 67.195], [1522101900000, 0.026806, 0.027, 0.0268, 0.026927, 117.035], [1522102200000, 0.026901, 0.026934, 0.026901, 0.026903, 16.622], [1522102500000, 0.026994, 0.027024, 0.026931, 0.02702, 5.37], [1522102800000, 0.026936, 0.027101, 0.026936, 0.02702, 30.98], [1522103100000, 0.027022, 0.02714, 0.026951, 0.0271, 71.99], [1522103400000, 0.027114, 0.027141, 0.027012, 0.027026, 11.202], [1522103700000, 0.027093, 0.027112, 0.027004, 0.027112, 4.512], [1522104000000, 0.02705, 0.027127, 0.02704, 0.027109, 17.68], [1522104300000, 0.027096, 0.027136, 0.027077, 0.027077, 6.709], [1522104600000, 0.027077, 0.027134, 0.026951, 0.027105, 9.026], [1522104900000, 0.027106, 0.027136, 0.027106, 0.027106, 3.761], [1522105200000, 0.027107, 0.027136, 0.027107, 0.027136, 37.308], [1522105500000, 0.027136, 0.027136, 0.02713, 0.02713, 38.775], [1522105800000, 0.027136, 0.027136, 0.02713, 0.027136, 49.041], [1522106100000, 0.027136, 0.0272, 0.027136, 0.027142, 2.249], [1522106400000, 0.027142, 0.027265, 0.027106, 0.027264, 35.92], [1522106700000, 0.027264, 0.0273, 0.027219, 0.027298, 9.825], [1522107000000, 0.027311, 0.027356, 0.027307, 0.027356, 3.654], [1522107300000, 0.027362, 0.027503, 0.027342, 0.027437, 34.239], [1522107600000, 0.027437, 0.0275, 0.027413, 0.027474, 2.858], [1522107900000, 0.027474, 0.027478, 0.027381, 0.027478, 7.926], [1522108200000, 0.027478, 0.027478, 0.027174, 0.027392, 187.511], [1522108500000, 0.027391, 0.02761, 0.027391, 0.027502, 59.847], [1522108800000, 0.027498, 0.027668, 0.02748, 0.02765, 11.968], [1522109100000, 0.02765, 0.027729, 0.027605, 0.027729, 13.86], [1522109400000, 0.027728, 0.02773, 0.027533, 0.027641, 15.705], [1522109700000, 0.027641, 0.027724, 0.027569, 0.02771, 4.11], [1522110000000, 0.02773, 0.027749, 0.027653, 0.0277, 5.662], [1522110300000, 0.0277, 0.027869, 0.0276, 0.027721, 29.442], [1522110600000, 0.027721, 0.027754, 0.027649, 0.027649, 5.442], [1522110900000, 0.02772, 0.027755, 0.027633, 0.027633, 10.086], [1522111200000, 0.027729, 0.027882, 0.027726, 0.027755, 20.252], [1522111500000, 0.027762, 0.027849, 0.027707, 0.027772, 21.531], [1522111800000, 0.02781, 0.027945, 0.02781, 0.027945, 41.752], [1522112100000, 0.027904, 0.027955, 0.027703, 0.027812, 45.365], [1522112400000, 0.027841, 0.027976, 0.02784, 0.027954, 39.885], [1522112700000, 0.027885, 0.027885, 0.027749, 0.027762, 85.356], [1522113000000, 0.027746, 0.027939, 0.027735, 0.027835, 25.499], [1522113300000, 0.02792, 0.027921, 0.027763, 0.027774, 5.563], [1522113600000, 0.027806, 0.028, 0.027798, 0.027847, 29.113], [1522113900000, 0.027848, 0.027915, 0.027799, 0.027871, 18.995], [1522114200000, 0.027804, 0.028049, 0.027775, 0.028049, 29.2], [1522114500000, 0.027808, 0.027818, 0.02768, 0.027766, 38.125], [1522114800000, 0.027773, 0.027826, 0.0277, 0.027816, 9.314], [1522115100000, 0.027717, 0.027979, 0.027716, 0.027739, 42.024], [1522115400000, 0.027742, 0.027776, 0.02768, 0.027689, 10.547], [1522115700000, 0.027686, 0.027894, 0.027606, 0.027732, 41.262], [1522116000000, 0.027639, 0.027742, 0.02752, 0.027742, 36.216], [1522116300000, 0.027646, 0.027646, 0.027474, 0.027558, 25.141], [1522116600000, 0.027558, 0.027593, 0.0273, 0.027328, 26.261], [1522116900000, 0.0273, 0.027529, 0.027202, 0.02725, 48.824], [1522117200000, 0.027311, 0.027311, 0.02721, 0.027248, 24.11], [1522117500000, 0.027248, 0.027338, 0.027233, 0.027298, 23.41], [1522117800000, 0.027302, 0.027514, 0.027302, 0.027347, 52.607], [1522118100000, 0.027346, 0.027402, 0.027288, 0.027399, 18.718], [1522118400000, 0.027268, 0.027345, 0.027268, 0.027314, 8.756], [1522118700000, 0.027314, 0.027369, 0.027215, 0.027216, 32.444], [1522119000000, 0.027216, 0.027478, 0.027208, 0.027291, 36.617], [1522119300000, 0.027291, 0.027365, 0.027098, 0.027098, 53.803], [1522119600000, 0.027205, 0.027205, 0.027178, 0.027186, 1.134], [1522119900000, 0.027182, 0.027182, 0.027071, 0.027127, 8.083], [1522120200000, 0.027126, 0.027155, 0.02709, 0.02709, 1.661], [1522120500000, 0.027082, 0.02709, 0.027009, 0.027011, 10.875], [1522120800000, 0.027071, 0.027089, 0.027011, 0.027043, 12.166], [1522121100000, 0.027043, 0.027106, 0.02703, 0.02703, 9.84], [1522121400000, 0.027032, 0.027159, 0.027032, 0.027032, 36.577], [1522121700000, 0.027033, 0.027087, 0.027033, 0.027033, 36.761], [1522122000000, 0.027036, 0.027038, 0.027036, 0.027037, 4.862], [1522122300000, 0.027037, 0.027086, 0.027037, 0.027086, 1.888], [1522122600000, 0.027037, 0.027132, 0.027037, 0.027132, 47.816], [1522122900000, 0.027119, 0.02714, 0.027011, 0.027011, 52.459], [1522123200000, 0.027011, 0.027189, 0.027011, 0.02704, 46.362], [1522123500000, 0.027039, 0.027325, 0.027012, 0.027095, 43.269], [1522123800000, 0.027117, 0.027117, 0.027042, 0.027051, 20.815], [1522124100000, 0.027051, 0.02733, 0.027011, 0.027044, 87.724], [1522124400000, 0.027056, 0.027065, 0.027013, 0.027019, 11.752], [1522124700000, 0.027017, 0.027099, 0.027017, 0.027039, 1.449], [1522125000000, 0.027025, 0.027036, 0.027011, 0.027011, 7.125], [1522125300000, 0.027011, 0.027058, 0.026965, 0.026998, 18.663], [1522125600000, 0.027059, 0.027069, 0.026967, 0.027004, 6.103], [1522125900000, 0.027064, 0.027129, 0.027017, 0.027087, 6.283], [1522126200000, 0.02708, 0.027207, 0.02708, 0.027109, 17.499], [1522126500000, 0.027129, 0.027206, 0.027065, 0.027065, 10.552], [1522126800000, 0.027027, 0.027055, 0.026966, 0.027054, 101.37], [1522127100000, 0.026962, 0.026963, 0.026962, 0.026963, 0.831], [1522127400000, 0.026964, 0.027054, 0.026958, 0.027045, 8.181], [1522127700000, 0.026959, 0.026991, 0.026959, 0.026991, 0.641], [1522128000000, 0.02699, 0.02699, 0.026958, 0.026984, 5.156], [1522128300000, 0.026958, 0.026989, 0.026903, 0.026903, 10.686], [1522128600000, 0.026903, 0.026989, 0.0269, 0.026903, 23.107], [1522128900000, 0.026903, 0.026966, 0.02677, 0.026966, 61.384], [1522129200000, 0.026893, 0.026988, 0.02687, 0.026977, 24.259], [1522129500000, 0.026977, 0.027121, 0.026977, 0.027121, 17.838], [1522129800000, 0.027071, 0.027107, 0.026997, 0.027013, 1.659], [1522130100000, 0.027035, 0.027073, 0.026998, 0.027062, 11.765], [1522130400000, 0.02707, 0.02707, 0.026979, 0.026979, 4.808], [1522130700000, 0.026979, 0.027062, 0.026979, 0.027062, 6.952], [1522131000000, 0.026982, 0.027135, 0.026982, 0.027135, 20.068], [1522131300000, 0.026996, 0.02727, 0.026996, 0.027116, 13.538], [1522131600000, 0.027105, 0.027123, 0.027029, 0.027029, 3.696], [1522131900000, 0.027029, 0.027108, 0.027029, 0.027091, 7.175], [1522132200000, 0.02703, 0.027197, 0.02698, 0.027025, 76.663], [1522132500000, 0.027067, 0.02711, 0.026979, 0.027084, 43.879], [1522132800000, 0.02708, 0.02708, 0.026987, 0.026988, 13.621], [1522133100000, 0.027072, 0.027072, 0.026987, 0.026991, 8.601], [1522133400000, 0.026988, 0.027068, 0.026987, 0.027057, 4.667], [1522133700000, 0.027063, 0.027107, 0.027009, 0.027107, 14.268], [1522134000000, 0.026997, 0.027144, 0.026997, 0.027038, 3.968], [1522134300000, 0.027064, 0.027182, 0.027, 0.027024, 28.933], [1522134600000, 0.027137, 0.027137, 0.02702, 0.027114, 17.475], [1522134900000, 0.027021, 0.02708, 0.026979, 0.026982, 28.399], [1522135200000, 0.026982, 0.027057, 0.026982, 0.027057, 5.284], [1522135500000, 0.027, 0.027083, 0.026861, 0.026909, 55.183], [1522135800000, 0.026977, 0.027021, 0.026977, 0.027021, 3.662], [1522136100000, 0.02693, 0.027074, 0.026927, 0.027001, 4.141], [1522136400000, 0.02708, 0.0271, 0.027002, 0.027002, 2.736], [1522136700000, 0.027002, 0.027004, 0.026999, 0.026999, 0.746], [1522137000000, 0.027003, 0.027037, 0.026887, 0.026943, 25.043], [1522137300000, 0.027003, 0.027075, 0.026952, 0.026998, 2.927], [1522137600000, 0.027099, 0.0271, 0.02701, 0.0271, 2.213], [1522137900000, 0.027011, 0.027244, 0.027011, 0.027163, 20.077], [1522138200000, 0.027241, 0.027275, 0.027178, 0.027194, 10.103], [1522138500000, 0.027178, 0.027178, 0.027062, 0.027138, 14.168], [1522138800000, 0.027131, 0.027266, 0.02703, 0.027156, 16.496], [1522139100000, 0.027154, 0.027224, 0.02713, 0.02713, 6.938], [1522139400000, 0.027217, 0.027293, 0.02713, 0.027293, 17.011], [1522139700000, 0.027294, 0.027294, 0.027193, 0.027195, 5.792], [1522140000000, 0.027203, 0.027279, 0.02719, 0.02719, 0.805], [1522140300000, 0.02719, 0.027192, 0.027016, 0.02712, 20.14], [1522140600000, 0.027115, 0.027142, 0.027068, 0.027082, 34.661], [1522140900000, 0.027088, 0.027258, 0.027088, 0.027182, 13.688], [1522141200000, 0.02716, 0.027164, 0.026938, 0.027021, 86.045], [1522141500000, 0.027021, 0.027022, 0.026888, 0.026896, 34.817], [1522141800000, 0.026901, 0.027024, 0.026901, 0.026938, 52.507], [1522142100000, 0.027, 0.027, 0.026935, 0.026935, 14.689], [1522142400000, 0.026937, 0.027728, 0.026937, 0.02702, 88.955], [1522142700000, 0.026988, 0.027094, 0.026988, 0.027049, 10.497], [1522143000000, 0.027, 0.027134, 0.027, 0.027052, 32.523], [1522143300000, 0.027045, 0.027045, 0.027, 0.027, 7.874], [1522143600000, 0.027065, 0.027087, 0.027, 0.027002, 6.414], [1522143900000, 0.027003, 0.027088, 0.027, 0.027063, 6.283], [1522144200000, 0.02706, 0.02706, 0.026941, 0.026941, 9.656], [1522144500000, 0.026941, 0.027012, 0.026905, 0.027012, 18.307], [1522144800000, 0.026918, 0.027006, 0.026888, 0.026979, 10.042], [1522145100000, 0.026889, 0.026996, 0.026888, 0.026981, 4.555], [1522145400000, 0.026895, 0.027003, 0.026895, 0.027003, 0.215], [1522145700000, 0.026971, 0.026983, 0.026891, 0.026983, 34.999], [1522146000000, 0.026967, 0.027009, 0.02692, 0.027006, 4.528], [1522146300000, 0.026973, 0.027092, 0.026973, 0.026988, 15.646], [1522146600000, 0.027, 0.027069, 0.026865, 0.026865, 147.125], [1522146900000, 0.026865, 0.026923, 0.02675, 0.026923, 50.683], [1522147200000, 0.026923, 0.02695, 0.026737, 0.026937, 79.301], [1522147500000, 0.026921, 0.026922, 0.026831, 0.026891, 19.786], [1522147800000, 0.026876, 0.026905, 0.026875, 0.026904, 1.292], [1522148100000, 0.026904, 0.026984, 0.026876, 0.026904, 6.361], [1522148400000, 0.026905, 0.026989, 0.026881, 0.026905, 2.126], [1522148700000, 0.026906, 0.026987, 0.026893, 0.026893, 12.392], [1522149000000, 0.0269, 0.026979, 0.026899, 0.026979, 11.186], [1522149300000, 0.026979, 0.026979, 0.026712, 0.02685, 64.575], [1522149600000, 0.026837, 0.026892, 0.026818, 0.026818, 1.8], [1522149900000, 0.026821, 0.026895, 0.026821, 0.026895, 3.205], [1522150200000, 0.026895, 0.02693, 0.026804, 0.02693, 21.35], [1522150500000, 0.026851, 0.02693, 0.026805, 0.026922, 8.444], [1522150800000, 0.02691, 0.02691, 0.026852, 0.026852, 0.5], [1522151100000, 0.026853, 0.02691, 0.02685, 0.026857, 2.446], [1522151400000, 0.026898, 0.026899, 0.026851, 0.026851, 22.549], [1522151700000, 0.026927, 0.026927, 0.02685, 0.02685, 4.294], [1522152000000, 0.026851, 0.026896, 0.02685, 0.02685, 22.28], [1522152300000, 0.02685, 0.02693, 0.02685, 0.02685, 5.146], [1522152600000, 0.02688, 0.026885, 0.02685, 0.026882, 40.677], [1522152900000, 0.02685, 0.026862, 0.02685, 0.026851, 5.425], [1522153200000, 0.02685, 0.02685, 0.026804, 0.026804, 16.364], [1522153500000, 0.026841, 0.026842, 0.026751, 0.026751, 6.143], [1522153800000, 0.026751, 0.026818, 0.026751, 0.026818, 5.657], [1522154100000, 0.026817, 0.026818, 0.026751, 0.026817, 6.617], [1522154400000, 0.026751, 0.026817, 0.026707, 0.026797, 7.021], [1522154700000, 0.026797, 0.026832, 0.026707, 0.026761, 21.988], [1522155000000, 0.026761, 0.0269, 0.026749, 0.026749, 48.142], [1522155300000, 0.026726, 0.026825, 0.026705, 0.026705, 5.457], [1522155600000, 0.026705, 0.026903, 0.026705, 0.026901, 27.152], [1522155900000, 0.026902, 0.02693, 0.026782, 0.026827, 14.528], [1522156200000, 0.026771, 0.026803, 0.026706, 0.026783, 8.098], [1522156500000, 0.026783, 0.026854, 0.026712, 0.026854, 8.387], [1522156800000, 0.026899, 0.026929, 0.026801, 0.026815, 13.051], [1522157100000, 0.026806, 0.026892, 0.026755, 0.026892, 5.397], [1522157400000, 0.026889, 0.026951, 0.026796, 0.026834, 35.571], [1522157700000, 0.026814, 0.026825, 0.026734, 0.026824, 19.547], [1522158000000, 0.026847, 0.02686, 0.026736, 0.02682, 5.516], [1522158300000, 0.026849, 0.026849, 0.026811, 0.026834, 9.018], [1522158600000, 0.026834, 0.026848, 0.02675, 0.026848, 5.526], [1522158900000, 0.026848, 0.026911, 0.0267, 0.026911, 23.113], [1522159200000, 0.026827, 0.026989, 0.026827, 0.026906, 10.443], [1522159500000, 0.02692, 0.027, 0.026898, 0.026989, 25.614], [1522159800000, 0.026989, 0.027, 0.02691, 0.02691, 6.984], [1522160100000, 0.026999, 0.027, 0.026903, 0.026906, 8.019], [1522160400000, 0.026975, 0.026975, 0.026878, 0.026879, 9.46], [1522160700000, 0.02688, 0.027007, 0.026848, 0.027007, 11.414], [1522161000000, 0.02695, 0.026968, 0.026856, 0.026856, 5.11], [1522161300000, 0.026924, 0.02694, 0.026817, 0.026818, 2.924], [1522161600000, 0.026897, 0.027004, 0.026821, 0.027004, 39.604], [1522161900000, 0.027005, 0.027007, 0.026879, 0.02688, 37.306], [1522162200000, 0.026906, 0.026985, 0.026879, 0.026882, 1.193], [1522162500000, 0.026881, 0.026985, 0.026851, 0.026984, 9.197], [1522162800000, 0.026985, 0.02699, 0.026897, 0.026986, 4.551], [1522163100000, 0.026986, 0.026988, 0.026894, 0.026988, 3.286], [1522163400000, 0.026988, 0.027007, 0.026895, 0.027007, 6.006], [1522163700000, 0.02693, 0.027007, 0.026911, 0.027005, 12.741], [1522164000000, 0.027005, 0.027097, 0.027005, 0.027097, 10.64], [1522164300000, 0.027063, 0.02727, 0.027042, 0.027225, 43.715], [1522164600000, 0.027197, 0.027334, 0.027174, 0.027229, 20.631], [1522164900000, 0.027234, 0.027352, 0.027234, 0.027285, 43.677], [1522165200000, 0.02721, 0.027298, 0.027197, 0.027201, 4.471], [1522165500000, 0.027297, 0.027299, 0.027202, 0.027295, 14.107], [1522165800000, 0.027295, 0.027499, 0.027203, 0.027303, 20.669], [1522166100000, 0.027303, 0.027303, 0.0272, 0.027208, 14.546], [1522166400000, 0.027208, 0.027286, 0.027132, 0.027186, 6.842], [1522166700000, 0.027186, 0.027221, 0.027186, 0.027187, 13.083], [1522167000000, 0.027187, 0.027221, 0.027186, 0.027221, 9.954], [1522167300000, 0.027221, 0.027301, 0.027219, 0.027221, 8.732], [1522167600000, 0.027317, 0.027359, 0.027225, 0.027236, 2.858], [1522167900000, 0.027358, 0.02746, 0.027239, 0.027254, 15.382], [1522168200000, 0.02734, 0.02745, 0.027292, 0.027315, 21.8], [1522168500000, 0.02729, 0.027448, 0.02729, 0.027374, 7.848], [1522168800000, 0.027366, 0.027369, 0.027254, 0.027284, 11.976], [1522169100000, 0.027284, 0.027367, 0.027254, 0.027361, 11.504], [1522169400000, 0.027353, 0.027357, 0.027254, 0.027357, 1.697], [1522169700000, 0.027268, 0.027301, 0.027125, 0.027278, 27.411], [1522170000000, 0.027285, 0.027311, 0.027124, 0.027213, 9.172], [1522170300000, 0.02722, 0.027307, 0.027128, 0.027306, 10.328], [1522170600000, 0.027304, 0.027304, 0.027212, 0.027212, 4.39], [1522170900000, 0.027212, 0.027367, 0.027211, 0.027212, 14.159], [1522171200000, 0.027213, 0.027288, 0.027212, 0.027213, 1.546], [1522171500000, 0.027214, 0.027307, 0.027212, 0.027307, 6.215], [1522171800000, 0.027307, 0.027347, 0.027212, 0.027239, 8.516], [1522172100000, 0.027211, 0.027367, 0.027211, 0.027339, 19.106], [1522172400000, 0.027232, 0.027445, 0.027219, 0.027445, 59.051], [1522172700000, 0.027357, 0.027444, 0.027136, 0.027352, 40.887], [1522173000000, 0.027352, 0.027368, 0.027263, 0.02735, 11.312], [1522173300000, 0.027336, 0.027336, 0.027238, 0.027238, 0.091], [1522173600000, 0.027257, 0.027329, 0.027257, 0.027329, 3.185], [1522173900000, 0.02733, 0.02733, 0.027245, 0.02733, 2.089], [1522174200000, 0.027243, 0.027247, 0.027242, 0.027247, 1.648], [1522174500000, 0.027249, 0.027336, 0.027247, 0.02725, 3.003], [1522174800000, 0.02725, 0.027349, 0.027247, 0.027344, 24.194], [1522175100000, 0.027345, 0.027347, 0.027262, 0.02732, 1.756], [1522175400000, 0.027331, 0.02735, 0.027275, 0.027276, 12.0], [1522175700000, 0.027324, 0.027327, 0.027213, 0.027213, 5.628], [1522176000000, 0.027218, 0.027309, 0.02715, 0.027309, 9.282], [1522176300000, 0.027309, 0.02735, 0.027247, 0.027344, 3.147], [1522176600000, 0.027263, 0.027344, 0.027215, 0.02725, 12.995], [1522176900000, 0.027241, 0.027289, 0.02707, 0.027174, 40.938], [1522177200000, 0.027159, 0.027235, 0.027092, 0.027235, 6.893], [1522177500000, 0.027284, 0.027284, 0.027154, 0.027249, 2.92], [1522177800000, 0.027249, 0.027295, 0.027249, 0.027266, 4.26], [1522178100000, 0.027266, 0.027309, 0.027266, 0.027309, 2.195], [1522178400000, 0.027266, 0.027309, 0.027156, 0.027297, 2.589], [1522178700000, 0.027174, 0.027287, 0.027174, 0.027186, 9.026], [1522179000000, 0.027188, 0.027451, 0.027188, 0.02729, 32.933], [1522179300000, 0.027268, 0.027362, 0.027211, 0.027211, 6.602], [1522179600000, 0.027311, 0.027425, 0.027208, 0.027384, 11.444], [1522179900000, 0.027425, 0.02745, 0.027351, 0.027414, 11.616], [1522180200000, 0.027406, 0.027442, 0.027406, 0.027406, 18.133], [1522180500000, 0.027406, 0.02742, 0.027406, 0.027406, 10.881], [1522180800000, 0.027406, 0.027432, 0.027331, 0.027331, 13.817], [1522181100000, 0.027335, 0.027545, 0.027306, 0.027306, 50.123], [1522181400000, 0.027284, 0.027422, 0.027277, 0.027355, 7.763], [1522181700000, 0.027326, 0.027497, 0.027322, 0.027381, 5.234], [1522182000000, 0.027385, 0.02745, 0.027385, 0.027396, 1.8], [1522182300000, 0.02744, 0.02744, 0.027393, 0.027413, 7.803], [1522182600000, 0.027412, 0.027536, 0.027395, 0.027408, 14.093], [1522182900000, 0.027498, 0.027498, 0.027404, 0.027492, 1.744], [1522183200000, 0.027456, 0.027462, 0.027404, 0.027462, 2.324], [1522183500000, 0.027413, 0.027462, 0.027413, 0.027462, 0.146], [1522183800000, 0.027426, 0.027458, 0.027371, 0.027372, 50.424], [1522184100000, 0.027456, 0.0276, 0.027366, 0.027496, 45.336], [1522184400000, 0.027496, 0.02765, 0.027484, 0.027484, 31.528], [1522184700000, 0.02751, 0.027597, 0.027465, 0.027565, 9.484], [1522185000000, 0.027476, 0.027533, 0.027429, 0.027486, 9.648], [1522185300000, 0.027487, 0.027583, 0.027378, 0.027541, 30.686], [1522185600000, 0.027541, 0.027598, 0.027501, 0.027565, 2.478], [1522185900000, 0.027536, 0.027537, 0.027536, 0.027536, 5.358], [1522186200000, 0.027536, 0.027609, 0.02743, 0.027609, 2.47], [1522186500000, 0.027609, 0.027609, 0.027515, 0.02753, 2.038], [1522186800000, 0.027534, 0.027628, 0.027515, 0.027527, 7.823], [1522187100000, 0.027531, 0.027612, 0.027513, 0.027612, 1.164], [1522187400000, 0.027627, 0.027627, 0.027516, 0.027627, 2.708], [1522187700000, 0.027529, 0.027623, 0.027422, 0.027478, 20.269], [1522188000000, 0.027478, 0.027594, 0.027439, 0.027537, 5.007], [1522188300000, 0.027537, 0.027604, 0.027537, 0.027604, 31.178], [1522188600000, 0.02762, 0.02765, 0.027604, 0.027647, 4.096], [1522188900000, 0.02765, 0.02765, 0.027583, 0.027586, 2.689], [1522189200000, 0.027586, 0.027728, 0.027553, 0.027728, 39.219], [1522189500000, 0.027618, 0.027721, 0.027548, 0.027615, 9.417], [1522189800000, 0.027615, 0.027639, 0.027404, 0.027521, 57.754], [1522190100000, 0.027536, 0.027593, 0.027497, 0.027505, 7.541], [1522190400000, 0.027501, 0.027579, 0.0275, 0.027579, 10.537], [1522190700000, 0.027579, 0.027579, 0.027405, 0.02751, 17.399], [1522191000000, 0.02751, 0.027639, 0.02751, 0.027639, 11.96], [1522191300000, 0.027672, 0.027723, 0.027634, 0.027635, 10.593], [1522191600000, 0.027617, 0.027624, 0.027616, 0.027616, 1.482], [1522191900000, 0.027616, 0.027721, 0.027616, 0.02765, 0.525], [1522192200000, 0.027666, 0.027729, 0.027522, 0.027548, 38.382], [1522192500000, 0.027613, 0.027789, 0.027582, 0.027713, 21.446], [1522192800000, 0.027788, 0.027796, 0.027697, 0.027719, 8.582], [1522193100000, 0.027743, 0.027847, 0.027719, 0.02778, 12.099], [1522193400000, 0.027683, 0.02778, 0.027558, 0.027558, 37.067], [1522193700000, 0.027706, 0.027746, 0.027706, 0.027746, 4.123], [1522194000000, 0.02758, 0.027678, 0.027571, 0.027678, 1.252], [1522194300000, 0.027678, 0.027771, 0.027608, 0.027736, 15.768], [1522194600000, 0.027736, 0.027736, 0.02747, 0.027561, 55.403], [1522194900000, 0.027564, 0.02765, 0.027564, 0.02765, 8.804], [1522195200000, 0.02765, 0.02765, 0.027441, 0.027593, 12.892], [1522195500000, 0.02745, 0.027551, 0.02745, 0.027551, 11.531], [1522195800000, 0.027452, 0.027541, 0.027451, 0.027537, 2.389], [1522196100000, 0.027537, 0.027544, 0.027461, 0.027461, 5.109], [1522196400000, 0.02747, 0.027529, 0.027462, 0.027529, 0.674], [1522196700000, 0.027529, 0.027532, 0.027451, 0.027451, 2.227], [1522197000000, 0.027451, 0.027513, 0.027431, 0.027431, 6.444], [1522197300000, 0.027377, 0.027385, 0.027377, 0.027377, 6.158], [1522197600000, 0.027479, 0.027479, 0.027264, 0.027447, 19.215], [1522197900000, 0.027447, 0.02746, 0.027329, 0.027329, 7.178], [1522198200000, 0.02746, 0.027491, 0.027348, 0.02737, 4.372], [1522198500000, 0.02737, 0.027434, 0.02737, 0.027434, 0.175], [1522198800000, 0.02737, 0.027434, 0.027168, 0.02737, 165.911], [1522199100000, 0.027364, 0.027538, 0.02734, 0.027538, 68.004], [1522199400000, 0.027423, 0.027566, 0.02741, 0.027472, 16.922], [1522199700000, 0.027453, 0.027505, 0.027452, 0.027499, 7.747], [1522200000000, 0.027462, 0.027519, 0.027437, 0.02749, 20.843], [1522200300000, 0.02749, 0.027637, 0.027402, 0.027613, 61.067], [1522200600000, 0.027532, 0.027633, 0.027531, 0.027549, 8.395], [1522200900000, 0.027557, 0.027557, 0.027549, 0.027549, 0.506], [1522201200000, 0.027556, 0.027605, 0.027505, 0.0276, 20.802], [1522201500000, 0.027513, 0.027599, 0.027475, 0.027475, 16.634], [1522201800000, 0.027588, 0.027589, 0.027422, 0.027437, 37.417], [1522202100000, 0.027435, 0.027529, 0.027385, 0.027385, 19.939], [1522202400000, 0.027428, 0.027431, 0.027328, 0.027334, 37.742], [1522202700000, 0.0274, 0.027506, 0.027303, 0.027381, 18.183], [1522203000000, 0.027465, 0.027477, 0.027381, 0.027477, 13.257], [1522203300000, 0.027417, 0.027477, 0.027381, 0.027383, 10.213], [1522203600000, 0.027477, 0.027614, 0.027369, 0.02755, 16.421], [1522203900000, 0.027515, 0.027624, 0.02747, 0.027623, 72.454], [1522204200000, 0.027506, 0.027564, 0.027506, 0.027564, 2.002], [1522204500000, 0.027471, 0.027569, 0.027448, 0.027569, 1.586], [1522204800000, 0.027438, 0.027559, 0.027406, 0.027533, 8.317], [1522205100000, 0.027459, 0.027463, 0.027361, 0.027411, 60.995], [1522205400000, 0.027408, 0.027481, 0.02737, 0.02737, 24.846], [1522205700000, 0.027355, 0.027447, 0.02735, 0.027427, 5.459], [1522206000000, 0.027427, 0.027427, 0.027427, 0.027427, 4.412], [1522206300000, 0.027427, 0.027444, 0.027386, 0.027444, 2.708], [1522206600000, 0.027352, 0.027447, 0.027351, 0.027351, 5.26], [1522206900000, 0.027352, 0.027434, 0.027351, 0.027418, 72.819], [1522207200000, 0.027352, 0.027352, 0.027292, 0.027318, 24.329], [1522207500000, 0.027292, 0.027333, 0.02711, 0.027189, 27.973], [1522207800000, 0.027187, 0.027217, 0.027022, 0.0271, 25.19], [1522208100000, 0.027116, 0.027158, 0.027042, 0.027158, 13.284], [1522208400000, 0.027158, 0.027184, 0.0271, 0.027103, 56.557], [1522208700000, 0.027104, 0.027131, 0.027006, 0.027006, 20.425], [1522209000000, 0.027072, 0.027085, 0.027006, 0.027006, 11.551], [1522209300000, 0.027006, 0.02708, 0.027006, 0.027007, 0.34], [1522209600000, 0.027008, 0.027085, 0.027006, 0.027006, 10.938], [1522209900000, 0.027063, 0.027071, 0.026935, 0.027055, 24.321], [1522210200000, 0.027049, 0.027049, 0.026919, 0.026949, 1.743], [1522210500000, 0.027044, 0.027044, 0.02696, 0.026975, 2.932], [1522210800000, 0.027, 0.027, 0.026977, 0.026977, 2.81], [1522211100000, 0.026977, 0.027, 0.026977, 0.026999, 9.549], [1522211400000, 0.026984, 0.027068, 0.026984, 0.027068, 7.338], [1522211700000, 0.027, 0.027068, 0.026976, 0.026976, 6.414], [1522212000000, 0.02698, 0.02704, 0.02698, 0.027039, 2.122], [1522212300000, 0.026968, 0.027023, 0.026968, 0.027023, 0.333], [1522212600000, 0.026968, 0.027, 0.026968, 0.026968, 6.31], [1522212900000, 0.026974, 0.026999, 0.026968, 0.026999, 4.132], [1522213200000, 0.026999, 0.027135, 0.0269, 0.027135, 33.101], [1522213500000, 0.026962, 0.026998, 0.026956, 0.026956, 6.096], [1522213800000, 0.026955, 0.027048, 0.026955, 0.027048, 1.834], [1522214100000, 0.027048, 0.027048, 0.026894, 0.026895, 120.279], [1522214400000, 0.026896, 0.027011, 0.026894, 0.027009, 6.967], [1522214700000, 0.027009, 0.027009, 0.026902, 0.027007, 3.285], [1522215000000, 0.027007, 0.027007, 0.026925, 0.026931, 2.92], [1522215300000, 0.02693, 0.026931, 0.026871, 0.026875, 19.36], [1522215600000, 0.026877, 0.026988, 0.026877, 0.026879, 1.74], [1522215900000, 0.026947, 0.026999, 0.026857, 0.026857, 7.061], [1522216200000, 0.026884, 0.026886, 0.026866, 0.026872, 15.935], [1522216500000, 0.026872, 0.026962, 0.026872, 0.026962, 1.147], [1522216800000, 0.026865, 0.026963, 0.026855, 0.026855, 1.532], [1522217100000, 0.026858, 0.026983, 0.026858, 0.026971, 2.417], [1522217400000, 0.026985, 0.026988, 0.026857, 0.026987, 11.979], [1522217700000, 0.026988, 0.027, 0.026902, 0.026902, 12.533], [1522218000000, 0.026903, 0.026998, 0.026886, 0.026997, 12.388], [1522218300000, 0.026996, 0.026996, 0.026876, 0.02699, 26.032], [1522218600000, 0.02699, 0.02699, 0.026929, 0.026989, 1.544], [1522218900000, 0.026989, 0.02705, 0.026989, 0.027049, 10.773], [1522219200000, 0.02697, 0.027023, 0.026969, 0.027022, 35.642], [1522219500000, 0.027023, 0.027057, 0.027022, 0.027023, 5.185], [1522219800000, 0.027057, 0.027057, 0.027022, 0.027057, 2.172], [1522220100000, 0.027057, 0.027106, 0.027022, 0.027026, 12.138], [1522220400000, 0.027022, 0.027122, 0.026995, 0.026995, 30.16], [1522220700000, 0.026969, 0.027108, 0.026949, 0.026992, 6.674], [1522221000000, 0.026951, 0.027052, 0.026948, 0.027039, 4.072], [1522221300000, 0.027039, 0.027058, 0.02696, 0.026981, 2.714], [1522221600000, 0.027019, 0.02709, 0.027007, 0.02709, 3.365], [1522221900000, 0.026998, 0.027153, 0.026998, 0.027135, 11.74], [1522222200000, 0.027121, 0.027156, 0.027041, 0.027114, 14.552], [1522222500000, 0.027114, 0.02715, 0.026991, 0.026991, 12.29], [1522222800000, 0.026967, 0.027063, 0.026967, 0.027063, 1.418], [1522223100000, 0.027065, 0.027105, 0.026986, 0.027105, 5.066], [1522223400000, 0.027109, 0.027129, 0.026956, 0.026999, 14.391], [1522223700000, 0.027, 0.02705, 0.026956, 0.02705, 12.09], [1522224000000, 0.02705, 0.027096, 0.027049, 0.02707, 9.944], [1522224300000, 0.02706, 0.02707, 0.026955, 0.026958, 21.394], [1522224600000, 0.026958, 0.027021, 0.026951, 0.026951, 5.363], [1522224900000, 0.027038, 0.027176, 0.026972, 0.027034, 33.954], [1522225200000, 0.026949, 0.026949, 0.026948, 0.026948, 1.163], [1522225500000, 0.026949, 0.027021, 0.026949, 0.026949, 4.443], [1522225800000, 0.026949, 0.027021, 0.026949, 0.026951, 1.177], [1522226100000, 0.02702, 0.02702, 0.026951, 0.02702, 0.633], [1522226400000, 0.026984, 0.027067, 0.026949, 0.027067, 19.746], [1522226700000, 0.02695, 0.02704, 0.026917, 0.026917, 25.254], [1522227000000, 0.026917, 0.027021, 0.026901, 0.026941, 1.138], [1522227300000, 0.026983, 0.027034, 0.026916, 0.027021, 2.839], [1522227600000, 0.026926, 0.027092, 0.026904, 0.027062, 13.452], [1522227900000, 0.027055, 0.027184, 0.027029, 0.027152, 15.864], [1522228200000, 0.027172, 0.02726, 0.027023, 0.027171, 37.557], [1522228500000, 0.027122, 0.027224, 0.027122, 0.027139, 1.724], [1522228800000, 0.027223, 0.027255, 0.027118, 0.027137, 6.632], [1522229100000, 0.027177, 0.027216, 0.027118, 0.027199, 0.725], [1522229400000, 0.027118, 0.027213, 0.027047, 0.0272, 77.071], [1522229700000, 0.027115, 0.0272, 0.027115, 0.027171, 2.993], [1522230000000, 0.027172, 0.027273, 0.027136, 0.02715, 42.42], [1522230300000, 0.027179, 0.027179, 0.027077, 0.027156, 3.743], [1522230600000, 0.027153, 0.027155, 0.027034, 0.027135, 11.96], [1522230900000, 0.027074, 0.027314, 0.027074, 0.027106, 71.422], [1522231200000, 0.027167, 0.027248, 0.027142, 0.027158, 25.499], [1522231500000, 0.02721, 0.02721, 0.02716, 0.02717, 2.42], [1522231800000, 0.027178, 0.027209, 0.027093, 0.027093, 3.494], [1522232100000, 0.027155, 0.027179, 0.027061, 0.027076, 5.303], [1522232400000, 0.027057, 0.027131, 0.027043, 0.02706, 8.514], [1522232700000, 0.02711, 0.027186, 0.02707, 0.027095, 12.56], [1522233000000, 0.027112, 0.027249, 0.02711, 0.027152, 4.953], [1522233300000, 0.027248, 0.02748, 0.027201, 0.027265, 46.96], [1522233600000, 0.027258, 0.027362, 0.02724, 0.027264, 23.114], [1522233900000, 0.027264, 0.027369, 0.027202, 0.027264, 8.974], [1522234200000, 0.027238, 0.027245, 0.027162, 0.027162, 4.338], [1522234500000, 0.027162, 0.027267, 0.027118, 0.027257, 29.173], [1522234800000, 0.027259, 0.027259, 0.027195, 0.027195, 4.177], [1522235100000, 0.027204, 0.027305, 0.027111, 0.027111, 5.157], [1522235400000, 0.027188, 0.027188, 0.027003, 0.027057, 68.955], [1522235700000, 0.027057, 0.027144, 0.027032, 0.027035, 4.634], [1522236000000, 0.027036, 0.027326, 0.027, 0.02725, 36.932], [1522236300000, 0.027249, 0.027325, 0.027052, 0.027253, 47.831], [1522236600000, 0.027272, 0.027272, 0.027031, 0.027183, 34.276], [1522236900000, 0.02718, 0.027205, 0.027095, 0.02717, 12.08], [1522237200000, 0.027167, 0.02725, 0.027106, 0.02725, 34.615], [1522237500000, 0.027162, 0.027241, 0.027129, 0.027147, 16.638], [1522237800000, 0.027162, 0.027162, 0.027039, 0.027149, 5.967], [1522238100000, 0.027053, 0.027109, 0.027036, 0.027036, 1.792], [1522238400000, 0.027095, 0.027112, 0.027018, 0.027019, 35.805], [1522238700000, 0.027019, 0.02713, 0.026953, 0.026958, 17.586], [1522239000000, 0.02699, 0.026999, 0.026953, 0.026953, 7.141], [1522239300000, 0.026953, 0.026999, 0.026883, 0.026978, 3.109], [1522239600000, 0.026899, 0.026985, 0.026886, 0.026946, 21.889], [1522239900000, 0.026946, 0.027066, 0.026895, 0.026983, 16.613], [1522240200000, 0.026995, 0.027065, 0.02697, 0.026971, 8.34], [1522240500000, 0.026971, 0.027076, 0.026971, 0.027034, 4.125], [1522240800000, 0.027034, 0.027083, 0.026975, 0.027074, 8.619], [1522241100000, 0.027074, 0.027074, 0.026983, 0.026985, 12.393], [1522241400000, 0.026991, 0.026991, 0.026987, 0.026987, 1.855], [1522241700000, 0.026987, 0.026988, 0.026875, 0.026881, 18.186], [1522242000000, 0.026915, 0.027058, 0.026915, 0.026989, 1.594], [1522242300000, 0.026989, 0.027019, 0.026989, 0.027019, 2.475], [1522242600000, 0.026921, 0.026951, 0.026856, 0.026858, 9.803], [1522242900000, 0.026903, 0.026959, 0.026855, 0.026937, 15.189], [1522243200000, 0.026939, 0.02695, 0.02686, 0.02695, 5.409], [1522243500000, 0.026858, 0.026995, 0.026858, 0.026994, 5.307], [1522243800000, 0.027019, 0.0271, 0.026995, 0.027005, 6.755], [1522244100000, 0.027037, 0.027053, 0.027001, 0.027011, 7.794], [1522244400000, 0.027041, 0.027048, 0.026934, 0.026935, 7.644], [1522244700000, 0.026908, 0.026983, 0.026892, 0.026965, 2.249], [1522245000000, 0.026961, 0.02698, 0.026886, 0.026896, 2.073], [1522245300000, 0.026896, 0.026963, 0.02688, 0.02688, 6.755], [1522245600000, 0.026961, 0.026961, 0.026856, 0.026926, 8.448], [1522245900000, 0.026857, 0.026992, 0.026857, 0.02691, 24.107], [1522246200000, 0.02691, 0.027113, 0.026905, 0.027106, 85.153], [1522246500000, 0.027005, 0.027005, 0.026855, 0.026856, 31.763], [1522246800000, 0.026856, 0.026936, 0.02677, 0.026777, 108.614], [1522247100000, 0.026774, 0.026861, 0.02675, 0.026752, 11.529], [1522247400000, 0.026776, 0.026776, 0.02675, 0.026776, 26.295], [1522247700000, 0.026776, 0.026776, 0.02675, 0.026752, 38.296], [1522248000000, 0.026752, 0.026776, 0.02675, 0.02675, 27.603], [1522248300000, 0.026775, 0.026775, 0.026706, 0.026707, 13.137], [1522248600000, 0.026709, 0.026775, 0.026709, 0.026774, 1.693], [1522248900000, 0.026774, 0.026776, 0.02672, 0.026721, 7.448], [1522249200000, 0.026777, 0.026787, 0.026717, 0.026786, 1.154], [1522249500000, 0.026786, 0.026811, 0.026716, 0.026721, 10.493], [1522249800000, 0.026721, 0.026721, 0.026705, 0.026713, 22.393], [1522250100000, 0.026714, 0.026795, 0.026705, 0.026706, 9.846], [1522250400000, 0.026706, 0.026836, 0.026706, 0.026723, 9.355], [1522250700000, 0.026718, 0.026803, 0.026713, 0.026714, 8.465], [1522251000000, 0.026717, 0.02677, 0.026717, 0.026719, 6.503], [1522251300000, 0.02672, 0.026721, 0.026714, 0.026714, 9.535], [1522251600000, 0.026714, 0.02677, 0.026714, 0.02677, 13.475], [1522251900000, 0.026805, 0.026807, 0.026805, 0.026807, 7.675], [1522252200000, 0.02685, 0.026913, 0.026806, 0.026886, 2.442], [1522252500000, 0.026849, 0.026919, 0.026808, 0.026828, 16.766], [1522252800000, 0.026828, 0.026856, 0.026807, 0.026856, 14.203], [1522253100000, 0.026808, 0.026808, 0.02672, 0.026729, 17.234], [1522253400000, 0.026804, 0.026805, 0.026712, 0.026791, 1.565], [1522253700000, 0.026717, 0.026803, 0.026706, 0.026706, 6.194], [1522254000000, 0.026724, 0.026771, 0.026706, 0.026706, 3.085], [1522254300000, 0.026706, 0.026789, 0.026706, 0.026706, 17.003], [1522254600000, 0.026707, 0.026777, 0.026706, 0.026777, 0.447], [1522254900000, 0.026707, 0.026829, 0.0267, 0.026797, 55.891], [1522255200000, 0.026797, 0.026821, 0.026708, 0.026821, 0.975], [1522255500000, 0.0268, 0.0268, 0.026735, 0.026738, 0.89], [1522255800000, 0.026738, 0.026838, 0.026738, 0.026838, 3.585], [1522256100000, 0.02675, 0.026825, 0.02675, 0.02675, 0.975], [1522256400000, 0.02675, 0.026773, 0.02675, 0.026754, 3.827], [1522256700000, 0.026756, 0.026863, 0.026752, 0.026752, 19.731], [1522257000000, 0.02675, 0.026857, 0.026739, 0.026739, 17.971], [1522257300000, 0.026771, 0.026771, 0.026739, 0.026739, 0.504], [1522257600000, 0.026739, 0.026769, 0.026739, 0.026768, 7.754], [1522257900000, 0.026756, 0.026891, 0.02675, 0.026779, 67.613], [1522258200000, 0.026872, 0.026988, 0.026739, 0.026739, 76.434], [1522258500000, 0.026739, 0.026845, 0.026739, 0.026754, 5.479], [1522258800000, 0.026754, 0.026754, 0.026681, 0.026681, 19.074], [1522259100000, 0.026679, 0.026751, 0.02666, 0.026751, 8.077], [1522259400000, 0.02675, 0.02675, 0.026474, 0.026659, 59.218], [1522259700000, 0.026652, 0.026678, 0.026561, 0.026585, 5.735], [1522260000000, 0.026653, 0.026685, 0.026601, 0.026685, 3.775], [1522260300000, 0.026606, 0.026682, 0.026601, 0.026682, 0.662], [1522260600000, 0.026619, 0.026682, 0.026619, 0.026628, 1.067], [1522260900000, 0.026682, 0.026714, 0.026611, 0.026629, 2.361], [1522261200000, 0.026632, 0.026682, 0.026513, 0.02668, 39.234], [1522261500000, 0.026673, 0.026729, 0.026599, 0.026729, 23.68], [1522261800000, 0.026722, 0.026722, 0.026661, 0.026674, 6.542], [1522262100000, 0.026674, 0.026729, 0.026639, 0.02664, 2.591], [1522262400000, 0.026728, 0.026729, 0.02664, 0.026729, 8.918], [1522262700000, 0.026671, 0.026729, 0.026617, 0.026706, 14.555], [1522263000000, 0.026718, 0.026729, 0.026616, 0.026728, 25.553], [1522263300000, 0.02663, 0.026639, 0.02663, 0.026631, 0.314], [1522263600000, 0.02669, 0.02672, 0.026628, 0.026711, 5.123], [1522263900000, 0.026711, 0.026726, 0.026629, 0.026643, 5.826], [1522264200000, 0.026643, 0.026729, 0.026577, 0.026726, 38.841], [1522264500000, 0.02664, 0.02664, 0.026539, 0.02661, 6.512], [1522264800000, 0.026611, 0.026611, 0.026587, 0.026587, 0.595], [1522265100000, 0.026587, 0.02666, 0.026587, 0.02666, 0.872], [1522265400000, 0.026592, 0.026698, 0.026592, 0.026615, 8.999], [1522265700000, 0.026592, 0.02669, 0.026592, 0.02669, 2.087], [1522266000000, 0.02669, 0.026729, 0.026613, 0.026672, 13.882], [1522266300000, 0.026654, 0.026725, 0.026633, 0.026725, 1.784], [1522266600000, 0.026622, 0.026622, 0.026617, 0.026617, 2.556], [1522266900000, 0.026617, 0.026691, 0.026617, 0.026617, 1.656], [1522267200000, 0.026617, 0.026617, 0.026617, 0.026617, 0.758], [1522267500000, 0.026654, 0.026719, 0.026618, 0.02663, 5.155], [1522267800000, 0.02663, 0.0267, 0.026623, 0.026628, 1.56], [1522268100000, 0.0267, 0.026701, 0.026699, 0.026699, 33.61], [1522268400000, 0.0267, 0.0267, 0.026487, 0.026638, 33.202], [1522268700000, 0.026638, 0.02664, 0.02655, 0.02655, 6.416], [1522269000000, 0.026616, 0.026697, 0.026616, 0.026689, 37.053], [1522269300000, 0.026678, 0.026689, 0.026545, 0.026545, 5.542], [1522269600000, 0.026564, 0.026656, 0.026564, 0.026656, 3.619], [1522269900000, 0.02668, 0.026699, 0.026591, 0.026591, 34.254], [1522270200000, 0.026602, 0.026647, 0.026488, 0.026647, 58.447], [1522270500000, 0.026553, 0.026647, 0.026503, 0.026523, 17.677], [1522270800000, 0.026517, 0.026699, 0.026508, 0.02665, 35.939], [1522271100000, 0.026591, 0.026649, 0.026365, 0.026465, 76.767], [1522271400000, 0.026465, 0.026638, 0.026465, 0.026638, 5.078], [1522271700000, 0.026601, 0.026626, 0.026221, 0.026487, 167.447], [1522272000000, 0.026428, 0.026556, 0.026428, 0.026474, 3.445], [1522272300000, 0.026556, 0.026556, 0.026446, 0.026446, 0.604], [1522272600000, 0.026466, 0.026597, 0.026379, 0.026597, 27.77], [1522272900000, 0.026597, 0.026598, 0.026597, 0.026597, 6.344], [1522273200000, 0.026599, 0.026599, 0.026398, 0.026568, 29.252], [1522273500000, 0.026527, 0.026615, 0.026464, 0.026486, 6.12], [1522273800000, 0.026491, 0.026491, 0.026445, 0.026446, 5.642], [1522274100000, 0.02648, 0.026565, 0.026445, 0.026484, 6.911], [1522274400000, 0.02658, 0.02658, 0.026439, 0.026445, 6.476], [1522274700000, 0.026551, 0.026551, 0.026436, 0.026436, 1.508], [1522275000000, 0.026443, 0.026557, 0.026443, 0.026469, 2.333], [1522275300000, 0.026556, 0.026562, 0.026349, 0.026402, 19.198], [1522275600000, 0.026555, 0.026591, 0.026508, 0.026523, 3.046], [1522275900000, 0.026504, 0.026658, 0.026504, 0.026658, 7.043], [1522276200000, 0.026628, 0.02664, 0.026546, 0.026631, 4.278], [1522276500000, 0.02663, 0.026647, 0.026534, 0.026534, 2.207], [1522276800000, 0.026519, 0.026625, 0.026519, 0.026567, 3.455], [1522277100000, 0.026624, 0.026624, 0.026532, 0.026532, 9.231], [1522277400000, 0.026535, 0.026633, 0.026532, 0.026547, 5.231], [1522277700000, 0.026528, 0.026547, 0.026511, 0.026547, 2.014], [1522278000000, 0.026547, 0.026547, 0.0265, 0.0265, 8.009], [1522278300000, 0.0265, 0.026595, 0.0265, 0.0265, 28.337], [1522278600000, 0.0265, 0.0265, 0.026442, 0.026442, 13.519], [1522278900000, 0.0265, 0.026543, 0.026458, 0.026459, 1.392], [1522279200000, 0.026458, 0.026545, 0.026458, 0.02653, 1.636], [1522279500000, 0.026458, 0.0265, 0.026285, 0.026461, 21.82], [1522279800000, 0.026463, 0.026463, 0.026452, 0.026463, 0.562], [1522280100000, 0.026463, 0.026531, 0.02642, 0.02653, 2.007], [1522280400000, 0.026428, 0.026528, 0.0264, 0.026493, 2.047], [1522280700000, 0.026509, 0.026556, 0.026509, 0.02651, 2.311], [1522281000000, 0.026535, 0.026536, 0.02651, 0.026536, 5.485], [1522281300000, 0.02651, 0.0266, 0.02651, 0.026599, 14.303], [1522281600000, 0.026511, 0.026575, 0.026506, 0.02651, 4.56], [1522281900000, 0.026507, 0.026578, 0.026492, 0.026492, 0.616], [1522282200000, 0.026469, 0.026502, 0.02621, 0.026352, 25.035], [1522282500000, 0.026389, 0.026418, 0.026305, 0.02634, 135.349], [1522282800000, 0.02634, 0.026483, 0.02634, 0.026483, 3.074], [1522283100000, 0.026483, 0.026486, 0.026393, 0.026393, 0.548], [1522283400000, 0.026489, 0.026534, 0.026423, 0.026423, 3.585], [1522283700000, 0.026392, 0.026499, 0.026392, 0.026401, 0.784], [1522284000000, 0.02642, 0.026491, 0.02642, 0.02642, 1.589], [1522284300000, 0.02642, 0.026479, 0.026301, 0.026425, 14.858], [1522284600000, 0.026467, 0.026552, 0.026417, 0.026417, 12.965], [1522284900000, 0.026478, 0.02648, 0.026417, 0.02648, 1.103], [1522285200000, 0.026418, 0.026476, 0.02635, 0.026427, 14.668], [1522285500000, 0.02643, 0.026473, 0.02643, 0.026473, 0.978], [1522285800000, 0.026473, 0.026556, 0.026438, 0.02651, 12.11], [1522286100000, 0.026452, 0.026534, 0.02644, 0.026531, 11.743], [1522286400000, 0.026482, 0.026531, 0.026482, 0.026485, 4.759], [1522286700000, 0.026527, 0.02653, 0.026482, 0.02653, 13.749], [1522287000000, 0.026508, 0.026586, 0.026508, 0.026581, 46.788], [1522287300000, 0.026552, 0.026552, 0.02651, 0.02651, 1.101], [1522287600000, 0.02651, 0.02651, 0.026482, 0.026504, 4.505], [1522287900000, 0.026506, 0.02651, 0.026482, 0.026504, 24.397], [1522288200000, 0.026533, 0.026564, 0.026493, 0.026563, 6.059], [1522288500000, 0.026511, 0.026563, 0.026511, 0.026563, 1.523], [1522288800000, 0.026563, 0.02658, 0.026526, 0.026527, 1.256], [1522289100000, 0.026527, 0.026527, 0.02649, 0.02649, 1.56], [1522289400000, 0.026489, 0.026527, 0.026482, 0.026526, 10.547], [1522289700000, 0.026527, 0.02654, 0.026468, 0.026468, 3.794], [1522290000000, 0.026467, 0.026509, 0.026438, 0.026446, 2.027], [1522290300000, 0.026464, 0.026494, 0.026428, 0.026494, 1.906], [1522290600000, 0.026427, 0.026537, 0.026427, 0.026494, 1.443], [1522290900000, 0.026494, 0.02656, 0.026492, 0.026524, 13.62], [1522291200000, 0.026451, 0.026524, 0.026432, 0.026524, 2.504], [1522291500000, 0.026504, 0.026524, 0.026427, 0.026523, 5.097], [1522291800000, 0.026523, 0.026546, 0.026443, 0.026446, 6.898], [1522292100000, 0.026446, 0.026532, 0.026446, 0.026481, 5.209], [1522292400000, 0.026482, 0.026482, 0.026482, 0.026482, 2.537], [1522292700000, 0.026482, 0.026482, 0.026481, 0.026481, 2.666], [1522293000000, 0.026519, 0.02656, 0.026484, 0.026485, 5.953], [1522293300000, 0.026485, 0.026593, 0.026481, 0.026587, 10.496], [1522293600000, 0.026501, 0.026595, 0.026501, 0.026531, 5.082], [1522293900000, 0.026531, 0.02658, 0.02653, 0.02658, 6.955], [1522294200000, 0.02653, 0.0266, 0.026516, 0.026599, 8.754], [1522294500000, 0.026506, 0.026584, 0.026502, 0.026532, 14.066], [1522294800000, 0.026577, 0.026589, 0.026508, 0.026512, 19.242], [1522295100000, 0.026595, 0.026595, 0.026513, 0.026515, 2.721], [1522295400000, 0.026519, 0.026595, 0.026513, 0.026518, 3.934], [1522295700000, 0.026513, 0.026517, 0.026512, 0.026512, 4.254], [1522296000000, 0.026522, 0.0266, 0.026513, 0.026517, 22.294], [1522296300000, 0.026523, 0.026575, 0.026512, 0.026575, 14.243], [1522296600000, 0.026574, 0.026575, 0.026365, 0.026541, 142.648], [1522296900000, 0.026541, 0.026575, 0.02649, 0.02653, 14.166], [1522297200000, 0.026478, 0.026579, 0.026465, 0.026485, 26.581], [1522297500000, 0.026485, 0.026565, 0.026445, 0.026445, 10.117], [1522297800000, 0.026493, 0.026497, 0.026255, 0.026291, 40.451], [1522298100000, 0.026291, 0.026291, 0.026186, 0.026263, 6.304], [1522298400000, 0.026263, 0.026458, 0.026263, 0.026371, 20.349], [1522298700000, 0.026372, 0.026381, 0.026222, 0.026287, 10.358], [1522299000000, 0.026291, 0.026386, 0.026184, 0.026295, 27.831], [1522299300000, 0.026213, 0.026334, 0.026213, 0.026334, 9.149], [1522299600000, 0.026334, 0.026334, 0.026235, 0.026315, 3.214], [1522299900000, 0.026306, 0.026308, 0.026181, 0.026181, 9.214], [1522300200000, 0.02627, 0.02627, 0.02618, 0.02627, 5.747], [1522300500000, 0.02627, 0.026316, 0.026164, 0.026187, 30.526], [1522300800000, 0.026187, 0.026329, 0.026187, 0.026213, 4.649], [1522301100000, 0.026209, 0.026263, 0.026192, 0.026205, 20.186], [1522301400000, 0.026214, 0.026327, 0.026164, 0.026273, 29.083], [1522301700000, 0.026235, 0.026269, 0.026235, 0.026265, 14.456], [1522302000000, 0.026265, 0.026345, 0.026263, 0.026322, 44.251], [1522302300000, 0.026345, 0.026349, 0.026238, 0.02624, 3.485], [1522302600000, 0.026238, 0.026348, 0.026238, 0.026346, 8.642], [1522302900000, 0.026292, 0.026311, 0.026162, 0.026164, 6.168], [1522303200000, 0.026238, 0.026262, 0.02607, 0.02607, 8.249], [1522303500000, 0.026068, 0.026168, 0.026057, 0.026083, 5.421], [1522303800000, 0.026082, 0.026083, 0.026066, 0.026082, 1.962], [1522304100000, 0.026082, 0.026082, 0.026068, 0.026068, 14.09], [1522304400000, 0.026068, 0.026082, 0.026056, 0.026082, 50.874], [1522304700000, 0.026056, 0.026082, 0.026056, 0.026082, 11.075], [1522305000000, 0.026082, 0.026154, 0.02607, 0.02607, 5.51], [1522305300000, 0.02607, 0.026155, 0.026065, 0.02614, 15.428], [1522305600000, 0.026169, 0.026169, 0.02607, 0.026164, 11.612], [1522305900000, 0.026076, 0.026146, 0.026074, 0.026144, 13.927], [1522306200000, 0.026149, 0.02616, 0.02609, 0.026159, 24.039], [1522306500000, 0.026131, 0.026277, 0.0261, 0.026277, 27.267], [1522306800000, 0.026178, 0.02625, 0.026102, 0.026151, 5.822], [1522307100000, 0.026109, 0.026109, 0.026101, 0.026105, 6.348], [1522307400000, 0.026105, 0.026109, 0.026105, 0.026109, 0.112], [1522307700000, 0.026117, 0.026298, 0.026103, 0.026298, 18.173], [1522308000000, 0.026191, 0.026283, 0.026171, 0.026258, 27.007], [1522308300000, 0.026258, 0.026258, 0.026196, 0.026208, 2.672], [1522308600000, 0.026198, 0.026318, 0.026198, 0.02623, 3.899], [1522308900000, 0.0262, 0.026228, 0.026098, 0.026175, 25.908], [1522309200000, 0.026183, 0.026183, 0.026089, 0.026182, 9.821], [1522309500000, 0.026182, 0.026189, 0.026077, 0.026127, 22.69], [1522309800000, 0.026217, 0.026217, 0.026087, 0.026092, 9.372], [1522310100000, 0.026077, 0.026153, 0.026076, 0.026076, 8.438], [1522310400000, 0.026076, 0.026146, 0.026054, 0.026077, 17.36], [1522310700000, 0.026151, 0.026152, 0.026151, 0.026152, 1.981], [1522311000000, 0.0261, 0.02619, 0.026096, 0.026152, 25.633], [1522311300000, 0.026121, 0.02615, 0.026065, 0.026078, 10.067], [1522311600000, 0.026088, 0.026181, 0.026088, 0.026181, 4.601], [1522311900000, 0.026191, 0.026191, 0.026108, 0.02619, 4.889], [1522312200000, 0.026189, 0.02635, 0.026189, 0.026247, 22.122], [1522312500000, 0.026195, 0.026196, 0.026104, 0.026105, 8.631], [1522312800000, 0.026195, 0.026373, 0.026145, 0.026244, 52.127], [1522313100000, 0.02623, 0.026305, 0.026156, 0.026156, 11.015], [1522313400000, 0.026155, 0.026231, 0.026084, 0.02623, 6.495], [1522313700000, 0.02623, 0.026236, 0.026105, 0.026236, 17.744], [1522314000000, 0.026121, 0.026238, 0.026105, 0.026215, 12.355], [1522314300000, 0.026117, 0.026209, 0.026117, 0.026126, 1.817], [1522314600000, 0.026228, 0.026229, 0.026105, 0.026226, 10.805], [1522314900000, 0.026146, 0.026238, 0.026141, 0.026227, 4.237], [1522315200000, 0.026238, 0.026238, 0.026227, 0.026227, 3.811], [1522315500000, 0.026227, 0.026268, 0.026171, 0.026171, 12.364], [1522315800000, 0.026252, 0.026252, 0.026163, 0.026164, 0.844], [1522316100000, 0.026179, 0.026227, 0.026118, 0.026118, 16.025], [1522316400000, 0.026153, 0.026153, 0.026023, 0.026023, 32.393], [1522316700000, 0.026103, 0.026186, 0.026098, 0.026136, 10.412], [1522317000000, 0.026136, 0.026136, 0.026105, 0.026105, 17.866], [1522317300000, 0.026106, 0.026142, 0.026031, 0.026063, 43.512], [1522317600000, 0.026094, 0.026094, 0.026059, 0.026094, 5.125], [1522317900000, 0.026061, 0.026174, 0.026061, 0.026085, 3.721], [1522318200000, 0.026145, 0.026145, 0.026038, 0.026038, 6.427], [1522318500000, 0.026085, 0.026182, 0.026085, 0.02613, 18.757], [1522318800000, 0.02613, 0.02613, 0.026129, 0.02613, 2.059], [1522319100000, 0.026131, 0.026143, 0.026048, 0.026143, 37.989], [1522319400000, 0.02617, 0.026189, 0.026093, 0.026093, 7.732], [1522319700000, 0.026069, 0.02613, 0.026039, 0.02613, 14.835], [1522320000000, 0.026067, 0.026152, 0.02603, 0.026072, 8.275], [1522320300000, 0.026083, 0.026165, 0.026083, 0.026092, 11.612], [1522320600000, 0.026092, 0.026153, 0.026037, 0.026123, 8.216], [1522320900000, 0.026032, 0.026114, 0.02603, 0.02603, 17.262], [1522321200000, 0.026032, 0.026101, 0.02603, 0.026101, 1.977], [1522321500000, 0.02603, 0.02619, 0.02603, 0.026111, 41.209], [1522321800000, 0.026106, 0.026106, 0.026064, 0.026064, 1.028], [1522322100000, 0.026106, 0.026117, 0.026064, 0.026117, 6.54], [1522322400000, 0.026139, 0.026158, 0.026062, 0.026062, 12.125], [1522322700000, 0.02605, 0.026289, 0.026033, 0.026112, 50.231], [1522323000000, 0.026097, 0.026137, 0.02605, 0.026137, 12.807], [1522323300000, 0.026137, 0.02615, 0.026059, 0.026118, 12.97], [1522323600000, 0.026118, 0.026119, 0.026033, 0.026035, 15.853], [1522323900000, 0.026035, 0.026116, 0.026034, 0.026061, 11.121], [1522324200000, 0.026052, 0.026119, 0.026052, 0.026074, 7.243], [1522324500000, 0.026074, 0.026238, 0.026053, 0.026053, 14.631], [1522324800000, 0.02606, 0.026146, 0.026035, 0.026039, 18.617], [1522325100000, 0.026156, 0.026192, 0.026046, 0.026109, 41.687], [1522325400000, 0.026188, 0.026188, 0.026092, 0.026092, 4.13], [1522325700000, 0.02616, 0.026182, 0.026092, 0.026093, 5.059], [1522326000000, 0.026093, 0.026208, 0.026093, 0.026146, 19.262], [1522326300000, 0.026146, 0.026146, 0.026145, 0.026145, 14.201], [1522326600000, 0.026094, 0.026094, 0.026034, 0.026093, 24.401], [1522326900000, 0.026093, 0.026107, 0.026038, 0.026107, 34.771], [1522327200000, 0.026097, 0.026156, 0.026086, 0.026156, 40.654], [1522327500000, 0.026086, 0.026138, 0.026011, 0.026019, 47.025], [1522327800000, 0.026021, 0.026248, 0.026011, 0.026102, 52.141], [1522328100000, 0.0261, 0.0262, 0.026011, 0.02609, 41.815], [1522328400000, 0.02609, 0.02609, 0.026025, 0.026072, 4.518], [1522328700000, 0.026072, 0.026116, 0.026011, 0.026089, 26.077], [1522329000000, 0.026089, 0.026116, 0.026089, 0.026116, 11.297], [1522329300000, 0.02609, 0.026156, 0.02609, 0.026156, 8.118], [1522329600000, 0.026156, 0.026371, 0.026091, 0.026161, 79.62], [1522329900000, 0.026157, 0.026164, 0.026096, 0.026164, 8.194], [1522330200000, 0.026092, 0.02619, 0.026092, 0.026102, 2.857], [1522330500000, 0.026179, 0.026179, 0.026098, 0.026098, 12.112], [1522330800000, 0.026094, 0.026098, 0.026083, 0.026084, 6.927], [1522331100000, 0.026097, 0.026097, 0.026009, 0.02601, 170.331], [1522331400000, 0.026096, 0.026098, 0.026018, 0.026023, 14.23], [1522331700000, 0.026022, 0.026097, 0.026, 0.026, 20.277], [1522332000000, 0.026, 0.026088, 0.026, 0.026002, 8.555], [1522332300000, 0.026086, 0.026162, 0.026006, 0.026089, 12.97], [1522332600000, 0.026089, 0.026167, 0.026051, 0.026165, 48.152], [1522332900000, 0.026079, 0.026242, 0.026079, 0.02612, 63.453], [1522333200000, 0.026093, 0.026203, 0.026085, 0.026104, 6.117], [1522333500000, 0.026082, 0.026206, 0.026082, 0.026088, 8.941], [1522333800000, 0.026088, 0.026088, 0.026053, 0.026053, 5.727], [1522334100000, 0.026139, 0.026139, 0.026, 0.026049, 39.851], [1522334400000, 0.026046, 0.026046, 0.026, 0.026, 12.383], [1522334700000, 0.026, 0.026049, 0.026, 0.026049, 8.118], [1522335000000, 0.026046, 0.026049, 0.02593, 0.026008, 35.756], [1522335300000, 0.026001, 0.026162, 0.025984, 0.026066, 17.263], [1522335600000, 0.026066, 0.026139, 0.026066, 0.026114, 5.603], [1522335900000, 0.026066, 0.026127, 0.026034, 0.026125, 10.432], [1522336200000, 0.026135, 0.026311, 0.026043, 0.026233, 37.286], [1522336500000, 0.026236, 0.026362, 0.026203, 0.026203, 15.97], [1522336800000, 0.026205, 0.026341, 0.026205, 0.026248, 4.826], [1522337100000, 0.026329, 0.026341, 0.026329, 0.026341, 2.88], [1522337400000, 0.02625, 0.026341, 0.026241, 0.026249, 14.776], [1522337700000, 0.026338, 0.026355, 0.02625, 0.026255, 11.786], [1522338000000, 0.026264, 0.026362, 0.026251, 0.026362, 5.476], [1522338300000, 0.02625, 0.02634, 0.026246, 0.026255, 5.49], [1522338600000, 0.02634, 0.02634, 0.026246, 0.026339, 6.741], [1522338900000, 0.026349, 0.026509, 0.026281, 0.026282, 22.411], [1522339200000, 0.026282, 0.026387, 0.026233, 0.026332, 33.183], [1522339500000, 0.02637, 0.026487, 0.026332, 0.026401, 19.346], [1522339800000, 0.026378, 0.026459, 0.026227, 0.026309, 40.5], [1522340100000, 0.026373, 0.026417, 0.026296, 0.026331, 2.847], [1522340400000, 0.026405, 0.026512, 0.026348, 0.026406, 23.806], [1522340700000, 0.02637, 0.02643, 0.02637, 0.02643, 12.95], [1522341000000, 0.02643, 0.026454, 0.02637, 0.026454, 4.35], [1522341300000, 0.026449, 0.026454, 0.026363, 0.026452, 25.791], [1522341600000, 0.026356, 0.026454, 0.026356, 0.02637, 4.022], [1522341900000, 0.026452, 0.026454, 0.026304, 0.026448, 30.089], [1522342200000, 0.026328, 0.026448, 0.026328, 0.026448, 6.416], [1522342500000, 0.026374, 0.026448, 0.026366, 0.026431, 7.743], [1522342800000, 0.0264, 0.0267, 0.0264, 0.026482, 66.229], [1522343100000, 0.026501, 0.026566, 0.026488, 0.026488, 6.534], [1522343400000, 0.026488, 0.026539, 0.026457, 0.02648, 1.32], [1522343700000, 0.02648, 0.026547, 0.026454, 0.026516, 10.433], [1522344000000, 0.026516, 0.026546, 0.026516, 0.02652, 4.63], [1522344300000, 0.02652, 0.026614, 0.026516, 0.026596, 3.276], [1522344600000, 0.026595, 0.026595, 0.026516, 0.026538, 3.381], [1522344900000, 0.026539, 0.026647, 0.026526, 0.026641, 8.09], [1522345200000, 0.026641, 0.026642, 0.02653, 0.026569, 3.575], [1522345500000, 0.026597, 0.026648, 0.026519, 0.026526, 6.379], [1522345800000, 0.026526, 0.026603, 0.026504, 0.026504, 5.681], [1522346100000, 0.026505, 0.026595, 0.0265, 0.0265, 5.813], [1522346400000, 0.0265, 0.026513, 0.026389, 0.026513, 20.923], [1522346700000, 0.026447, 0.026511, 0.026446, 0.0265, 7.835], [1522347000000, 0.026511, 0.026595, 0.026439, 0.026439, 5.948], [1522347300000, 0.026481, 0.026481, 0.026383, 0.026383, 1.3], [1522347600000, 0.026479, 0.026489, 0.026365, 0.026422, 10.066], [1522347900000, 0.026422, 0.026456, 0.026359, 0.026359, 17.011], [1522348200000, 0.026442, 0.026686, 0.026414, 0.026414, 32.563], [1522348500000, 0.026372, 0.026461, 0.026372, 0.0264, 3.298], [1522348800000, 0.026379, 0.026391, 0.026355, 0.026382, 9.734], [1522349100000, 0.026344, 0.026392, 0.026269, 0.02627, 11.332], [1522349400000, 0.026344, 0.026344, 0.026235, 0.026235, 7.046], [1522349700000, 0.026266, 0.026311, 0.026235, 0.026235, 8.575], [1522350000000, 0.026235, 0.026301, 0.026235, 0.026301, 3.737], [1522350300000, 0.026298, 0.026299, 0.026204, 0.026277, 28.726], [1522350600000, 0.026224, 0.026303, 0.026212, 0.026213, 12.345], [1522350900000, 0.0262, 0.026227, 0.026154, 0.026227, 3.459], [1522351200000, 0.026156, 0.026158, 0.026123, 0.026153, 27.912], [1522351500000, 0.026153, 0.026153, 0.026123, 0.026123, 2.039], [1522351800000, 0.026135, 0.026146, 0.026126, 0.026146, 5.301], [1522352100000, 0.026146, 0.026146, 0.026123, 0.026123, 18.194], [1522352400000, 0.026143, 0.026272, 0.026098, 0.026098, 43.043], [1522352700000, 0.026097, 0.026123, 0.026069, 0.026123, 8.773], [1522353000000, 0.026123, 0.026145, 0.026123, 0.026145, 0.622], [1522353300000, 0.026124, 0.026208, 0.026094, 0.026208, 15.729], [1522353600000, 0.026208, 0.026218, 0.026208, 0.026208, 5.429], [1522353900000, 0.026208, 0.026257, 0.026207, 0.026257, 8.06], [1522354200000, 0.026187, 0.0263, 0.026175, 0.026193, 1.546], [1522354500000, 0.026175, 0.026302, 0.026161, 0.026161, 1.381], [1522354800000, 0.026189, 0.026222, 0.02609, 0.02622, 11.402], [1522355100000, 0.026188, 0.026188, 0.026071, 0.02608, 8.27], [1522355400000, 0.02608, 0.02608, 0.02607, 0.02607, 53.122], [1522355700000, 0.026107, 0.026245, 0.026071, 0.026095, 19.49], [1522356000000, 0.026072, 0.026292, 0.026072, 0.026288, 19.229], [1522356300000, 0.026301, 0.026381, 0.026223, 0.026312, 15.403], [1522356600000, 0.02629, 0.026438, 0.02629, 0.026438, 9.715], [1522356900000, 0.026344, 0.026592, 0.026321, 0.02653, 90.845], [1522357200000, 0.026533, 0.026684, 0.026495, 0.026639, 165.907], [1522357500000, 0.026692, 0.02705, 0.026666, 0.02696, 141.225], [1522357800000, 0.027028, 0.027046, 0.026467, 0.026681, 164.217], [1522358100000, 0.026666, 0.026671, 0.02638, 0.026507, 68.169], [1522358400000, 0.026413, 0.026501, 0.026378, 0.026501, 15.828], [1522358700000, 0.026451, 0.026558, 0.026451, 0.026478, 1.109], [1522359000000, 0.026496, 0.026641, 0.026496, 0.026571, 7.676], [1522359300000, 0.026582, 0.026836, 0.026574, 0.026747, 21.798], [1522359600000, 0.026832, 0.026832, 0.0266, 0.026608, 20.561], [1522359900000, 0.026608, 0.026728, 0.026557, 0.026678, 27.628], [1522360200000, 0.026799, 0.026999, 0.026697, 0.02691, 29.669], [1522360500000, 0.026915, 0.026917, 0.02637, 0.026479, 109.923], [1522360800000, 0.02639, 0.02639, 0.026197, 0.026197, 16.591], [1522361100000, 0.026197, 0.026289, 0.02607, 0.02616, 30.321], [1522361400000, 0.026108, 0.026132, 0.026069, 0.026121, 25.686], [1522361700000, 0.026069, 0.026094, 0.02591, 0.026035, 56.077], [1522362000000, 0.026034, 0.026102, 0.025953, 0.026102, 23.779], [1522362300000, 0.026015, 0.026188, 0.025982, 0.026188, 9.729], [1522362600000, 0.026186, 0.02624, 0.026052, 0.026079, 40.227], [1522362900000, 0.026101, 0.026301, 0.026053, 0.026301, 24.334], [1522363200000, 0.026183, 0.02629, 0.026156, 0.02623, 3.83], [1522363500000, 0.02623, 0.026281, 0.026172, 0.026212, 10.522], [1522363800000, 0.026212, 0.026384, 0.026212, 0.026382, 13.516], [1522364100000, 0.026279, 0.026464, 0.026279, 0.026407, 15.085], [1522364400000, 0.026393, 0.026393, 0.026261, 0.026261, 0.372], [1522364700000, 0.026249, 0.02636, 0.026249, 0.026285, 9.262], [1522365000000, 0.026343, 0.026355, 0.026098, 0.026355, 22.705], [1522365300000, 0.026351, 0.02636, 0.026106, 0.026106, 51.66], [1522365600000, 0.026251, 0.026257, 0.026098, 0.026106, 8.325], [1522365900000, 0.026098, 0.026125, 0.026008, 0.026099, 25.627], [1522366200000, 0.026096, 0.026099, 0.025949, 0.025992, 157.3], [1522366500000, 0.026061, 0.026082, 0.026061, 0.026081, 9.272], [1522366800000, 0.0261, 0.026198, 0.026083, 0.026095, 15.068], [1522367100000, 0.026107, 0.0262, 0.026107, 0.026192, 5.592], [1522367400000, 0.026199, 0.026199, 0.026199, 0.026199, 0.942], [1522367700000, 0.026203, 0.026253, 0.026114, 0.026253, 13.397], [1522368000000, 0.026252, 0.026254, 0.026143, 0.026214, 7.735], [1522368300000, 0.026147, 0.026221, 0.026147, 0.026221, 2.961], [1522368600000, 0.026205, 0.026289, 0.026205, 0.026289, 5.108], [1522368900000, 0.026285, 0.026385, 0.026285, 0.026294, 21.224], [1522369200000, 0.026387, 0.026387, 0.026285, 0.026341, 4.778], [1522369500000, 0.026354, 0.02655, 0.02632, 0.026487, 261.422], [1522369800000, 0.026439, 0.026817, 0.026439, 0.026809, 277.135], [1522370100000, 0.026813, 0.026908, 0.026766, 0.0269, 19.792], [1522370400000, 0.0269, 0.026951, 0.026824, 0.026855, 32.94], [1522370700000, 0.026929, 0.026951, 0.02678, 0.026789, 22.493], [1522371000000, 0.026788, 0.026788, 0.026507, 0.026563, 38.378], [1522371300000, 0.026723, 0.026927, 0.026617, 0.026918, 15.881], [1522371600000, 0.026859, 0.02705, 0.026859, 0.02696, 32.248], [1522371900000, 0.02696, 0.027259, 0.026946, 0.027118, 78.938], [1522372200000, 0.02712, 0.02727, 0.02712, 0.027234, 55.159], [1522372500000, 0.027126, 0.027457, 0.027121, 0.027347, 127.824], [1522372800000, 0.027347, 0.027457, 0.027, 0.027181, 111.964], [1522373100000, 0.02718, 0.027181, 0.027009, 0.027164, 50.325], [1522373400000, 0.02713, 0.02722, 0.027096, 0.02722, 133.146], [1522373700000, 0.02722, 0.02722, 0.02702, 0.02714, 110.424], [1522374000000, 0.027066, 0.027187, 0.027018, 0.027126, 24.042], [1522374300000, 0.027056, 0.027172, 0.027, 0.027033, 14.727], [1522374600000, 0.027006, 0.027006, 0.026847, 0.026927, 29.567], [1522374900000, 0.026826, 0.026974, 0.026812, 0.026812, 18.603], [1522375200000, 0.026783, 0.026884, 0.026783, 0.026801, 0.816], [1522375500000, 0.026795, 0.026848, 0.026785, 0.026785, 8.89], [1522375800000, 0.026785, 0.027009, 0.026785, 0.026874, 66.803], [1522376100000, 0.026879, 0.027005, 0.026831, 0.026831, 21.212], [1522376400000, 0.02683, 0.026951, 0.026801, 0.026928, 28.417], [1522376700000, 0.026928, 0.026996, 0.026905, 0.026906, 5.338], [1522377000000, 0.026905, 0.02696, 0.026905, 0.02696, 3.101], [1522377300000, 0.026905, 0.027132, 0.026905, 0.027056, 21.497], [1522377600000, 0.027056, 0.027147, 0.027017, 0.027135, 21.411], [1522377900000, 0.027135, 0.027198, 0.027051, 0.027053, 16.586], [1522378200000, 0.027053, 0.02707, 0.026984, 0.026994, 3.895], [1522378500000, 0.026987, 0.026987, 0.026925, 0.026986, 10.287], [1522378800000, 0.026927, 0.026927, 0.026835, 0.026835, 16.655], [1522379100000, 0.026826, 0.026826, 0.026792, 0.026825, 2.599], [1522379400000, 0.026825, 0.026947, 0.026825, 0.026872, 6.711], [1522379700000, 0.026866, 0.026878, 0.026854, 0.026865, 2.373], [1522380000000, 0.026937, 0.026937, 0.026854, 0.026888, 7.958], [1522380300000, 0.026871, 0.026965, 0.026817, 0.026949, 42.817], [1522380600000, 0.026887, 0.026947, 0.026839, 0.026844, 9.944], [1522380900000, 0.026838, 0.026844, 0.026704, 0.026735, 19.159], [1522381200000, 0.026745, 0.026871, 0.026745, 0.026837, 16.178], [1522381500000, 0.026837, 0.026909, 0.026783, 0.026856, 19.12], [1522381800000, 0.026858, 0.02694, 0.026794, 0.02694, 20.567], [1522382100000, 0.02694, 0.02694, 0.026826, 0.026826, 15.188], [1522382400000, 0.026877, 0.026954, 0.026841, 0.026954, 9.342], [1522382700000, 0.026875, 0.027, 0.026875, 0.026988, 20.581], [1522383000000, 0.027, 0.027119, 0.027, 0.027118, 6.898], [1522383300000, 0.027035, 0.027378, 0.027035, 0.027356, 91.499], [1522383600000, 0.027296, 0.027449, 0.027283, 0.027449, 12.61], [1522383900000, 0.027449, 0.027624, 0.027384, 0.027617, 34.772], [1522384200000, 0.027545, 0.02759, 0.027499, 0.02759, 19.745], [1522384500000, 0.027589, 0.027589, 0.027485, 0.027488, 15.751], [1522384800000, 0.027504, 0.027581, 0.027436, 0.027577, 21.141], [1522385100000, 0.027577, 0.0277, 0.027577, 0.027577, 40.936], [1522385400000, 0.027573, 0.027666, 0.027573, 0.027574, 10.198], [1522385700000, 0.027575, 0.027584, 0.027574, 0.027574, 13.639], [1522386000000, 0.027574, 0.027574, 0.027389, 0.027489, 46.637], [1522386300000, 0.027415, 0.027489, 0.027395, 0.0274, 29.059], [1522386600000, 0.027395, 0.027435, 0.027311, 0.027408, 13.296], [1522386900000, 0.027328, 0.027328, 0.027308, 0.027308, 1.508], [1522387200000, 0.027309, 0.027328, 0.027308, 0.027308, 6.781], [1522387500000, 0.027275, 0.027275, 0.027005, 0.027088, 62.425], [1522387800000, 0.027088, 0.027134, 0.027088, 0.027118, 115.433], [1522388100000, 0.027118, 0.027135, 0.026946, 0.026978, 68.334], [1522388400000, 0.026948, 0.027135, 0.026947, 0.027135, 30.647], [1522388700000, 0.027132, 0.027231, 0.027079, 0.027122, 32.212], [1522389000000, 0.027249, 0.027451, 0.027198, 0.027202, 26.67], [1522389300000, 0.027271, 0.027348, 0.027067, 0.027203, 33.981], [1522389600000, 0.027168, 0.027436, 0.027168, 0.027398, 21.676], [1522389900000, 0.027314, 0.027398, 0.027217, 0.02725, 16.61], [1522390200000, 0.027225, 0.027272, 0.027204, 0.027225, 2.57], [1522390500000, 0.02732, 0.02732, 0.027088, 0.027199, 9.673], [1522390800000, 0.027217, 0.027227, 0.027126, 0.027126, 7.774], [1522391100000, 0.027126, 0.027127, 0.027058, 0.027127, 15.673], [1522391400000, 0.027054, 0.027099, 0.027018, 0.027098, 23.278], [1522391700000, 0.027097, 0.027144, 0.02701, 0.02701, 19.979], [1522392000000, 0.027014, 0.027066, 0.027009, 0.027046, 9.465], [1522392300000, 0.027001, 0.027079, 0.02694, 0.026996, 15.733], [1522392600000, 0.02705, 0.027099, 0.026981, 0.027017, 23.857], [1522392900000, 0.027017, 0.0271, 0.026935, 0.026987, 20.729], [1522393200000, 0.026986, 0.027199, 0.026874, 0.027003, 19.679], [1522393500000, 0.027058, 0.027097, 0.026954, 0.026954, 5.645], [1522393800000, 0.027064, 0.027899, 0.026966, 0.027157, 156.574], [1522394100000, 0.027036, 0.027203, 0.027035, 0.027119, 28.652], [1522394400000, 0.027119, 0.027119, 0.02706, 0.02706, 45.872], [1522394700000, 0.027118, 0.027119, 0.026986, 0.026986, 14.725], [1522395000000, 0.027008, 0.027111, 0.026998, 0.02703, 3.332], [1522395300000, 0.027031, 0.027272, 0.02703, 0.027106, 19.242], [1522395600000, 0.027106, 0.027151, 0.027057, 0.027064, 46.45], [1522395900000, 0.027123, 0.027143, 0.027032, 0.027032, 6.191], [1522396200000, 0.027031, 0.027107, 0.027006, 0.027024, 2.365], [1522396500000, 0.027142, 0.027299, 0.027095, 0.027292, 51.205], [1522396800000, 0.02729, 0.027294, 0.027175, 0.027175, 2.642], [1522397100000, 0.027191, 0.027266, 0.027131, 0.027133, 10.552], [1522397400000, 0.027133, 0.02728, 0.027133, 0.027192, 7.581], [1522397700000, 0.027206, 0.0275, 0.027184, 0.027367, 91.605], [1522398000000, 0.027352, 0.027433, 0.027239, 0.027239, 7.346], [1522398300000, 0.027257, 0.027362, 0.027249, 0.02733, 2.527], [1522398600000, 0.027323, 0.027362, 0.027202, 0.02721, 29.361], [1522398900000, 0.027249, 0.027323, 0.027216, 0.027322, 6.852], [1522399200000, 0.027324, 0.027473, 0.027296, 0.027407, 18.586], [1522399500000, 0.027405, 0.027465, 0.027271, 0.027274, 6.931], [1522399800000, 0.027285, 0.027363, 0.027285, 0.027312, 13.1], [1522400100000, 0.027331, 0.027527, 0.027331, 0.027501, 24.817], [1522400400000, 0.027431, 0.027431, 0.027253, 0.027253, 13.23], [1522400700000, 0.027336, 0.027364, 0.027205, 0.027265, 5.878], [1522401000000, 0.027205, 0.027265, 0.027205, 0.027264, 8.269], [1522401300000, 0.027183, 0.027263, 0.027145, 0.027153, 1.746], [1522401600000, 0.027157, 0.027265, 0.027156, 0.027261, 5.723], [1522401900000, 0.02717, 0.027253, 0.02717, 0.027253, 2.347], [1522402200000, 0.027145, 0.027228, 0.027134, 0.027228, 0.945], [1522402500000, 0.027133, 0.027247, 0.027121, 0.027133, 5.051], [1522402800000, 0.027163, 0.027163, 0.027027, 0.027102, 16.374], [1522403100000, 0.027102, 0.027102, 0.02704, 0.027101, 8.792], [1522403400000, 0.027056, 0.027071, 0.027056, 0.02707, 5.196], [1522403700000, 0.02707, 0.02707, 0.026985, 0.026985, 14.01], [1522404000000, 0.027062, 0.027062, 0.026957, 0.026957, 38.341], [1522404300000, 0.026957, 0.027041, 0.026851, 0.026932, 26.66], [1522404600000, 0.026861, 0.026931, 0.02683, 0.026914, 6.093], [1522404900000, 0.026859, 0.026916, 0.026859, 0.026891, 18.944], [1522405200000, 0.026891, 0.026917, 0.02686, 0.026916, 6.6], [1522405500000, 0.026916, 0.026917, 0.026835, 0.026863, 6.841], [1522405800000, 0.026916, 0.026917, 0.026835, 0.026882, 9.336], [1522406100000, 0.026916, 0.026916, 0.026825, 0.026827, 9.386], [1522406400000, 0.026826, 0.026849, 0.02676, 0.026799, 44.059], [1522406700000, 0.026859, 0.026983, 0.026789, 0.026886, 47.741], [1522407000000, 0.026955, 0.02697, 0.026808, 0.026808, 50.62], [1522407300000, 0.026877, 0.026958, 0.026809, 0.026958, 9.303], [1522407600000, 0.026833, 0.026915, 0.026833, 0.02688, 3.87], [1522407900000, 0.026817, 0.026927, 0.026817, 0.026927, 13.475], [1522408200000, 0.02687, 0.026948, 0.026862, 0.026862, 11.151], [1522408500000, 0.02685, 0.02697, 0.026839, 0.026856, 10.302], [1522408800000, 0.026891, 0.026993, 0.026891, 0.026944, 8.021], [1522409100000, 0.026875, 0.026959, 0.0268, 0.026892, 14.683], [1522409400000, 0.026841, 0.026959, 0.026818, 0.026951, 22.144], [1522409700000, 0.026953, 0.026953, 0.026819, 0.02685, 6.462], [1522410000000, 0.026819, 0.026843, 0.02676, 0.02676, 14.414], [1522410300000, 0.026781, 0.026803, 0.026764, 0.026803, 3.796], [1522410600000, 0.026816, 0.026816, 0.026803, 0.026816, 6.282], [1522410900000, 0.026805, 0.026805, 0.026804, 0.026804, 3.405], [1522411200000, 0.02681, 0.02695, 0.026791, 0.026791, 29.995], [1522411500000, 0.026791, 0.026791, 0.026676, 0.026678, 50.688], [1522411800000, 0.026675, 0.026704, 0.02661, 0.02661, 6.476], [1522412100000, 0.026664, 0.026719, 0.026577, 0.026703, 14.97], [1522412400000, 0.026625, 0.026717, 0.026625, 0.026696, 3.334], [1522412700000, 0.02669, 0.026703, 0.026631, 0.0267, 3.978], [1522413000000, 0.026631, 0.026654, 0.02657, 0.02657, 3.39], [1522413300000, 0.026571, 0.026638, 0.026571, 0.026572, 7.845], [1522413600000, 0.026572, 0.026662, 0.026569, 0.026662, 24.679], [1522413900000, 0.026578, 0.026816, 0.026578, 0.026686, 24.589], [1522414200000, 0.026682, 0.026682, 0.026605, 0.026666, 15.73], [1522414500000, 0.026606, 0.026635, 0.026578, 0.026635, 12.251], [1522414800000, 0.026635, 0.026666, 0.026635, 0.026666, 10.272], [1522415100000, 0.026666, 0.026691, 0.026648, 0.026648, 14.383], [1522415400000, 0.026648, 0.026693, 0.026648, 0.026649, 6.769], [1522415700000, 0.026693, 0.026693, 0.02662, 0.02662, 17.128], [1522416000000, 0.026623, 0.026785, 0.026597, 0.026599, 31.469], [1522416300000, 0.026668, 0.026987, 0.026668, 0.026888, 87.696], [1522416600000, 0.026887, 0.027078, 0.02681, 0.027038, 10.187], [1522416900000, 0.027078, 0.027245, 0.026933, 0.02714, 49.124], [1522417200000, 0.02714, 0.027173, 0.02714, 0.02714, 22.264], [1522417500000, 0.027091, 0.027244, 0.026994, 0.027103, 61.903], [1522417800000, 0.027114, 0.027237, 0.027109, 0.027109, 16.25], [1522418100000, 0.027114, 0.027171, 0.02711, 0.027134, 38.021], [1522418400000, 0.027131, 0.027165, 0.027091, 0.027092, 19.325], [1522418700000, 0.027091, 0.027091, 0.026959, 0.026959, 3.08], [1522419000000, 0.027058, 0.027058, 0.026827, 0.026827, 9.831], [1522419300000, 0.026925, 0.027049, 0.026925, 0.026939, 11.098], [1522419600000, 0.02693, 0.027013, 0.026914, 0.026914, 2.127], [1522419900000, 0.026918, 0.027002, 0.026915, 0.027002, 17.061], [1522420200000, 0.027003, 0.027088, 0.026999, 0.027, 5.222], [1522420500000, 0.027, 0.027088, 0.027, 0.027083, 7.51], [1522420800000, 0.027081, 0.027087, 0.02708, 0.02708, 2.215], [1522421100000, 0.027001, 0.027088, 0.027, 0.027, 20.349], [1522421400000, 0.027, 0.027059, 0.026924, 0.026924, 3.319], [1522421700000, 0.026985, 0.026985, 0.026913, 0.026924, 41.793], [1522422000000, 0.026924, 0.027265, 0.026924, 0.027242, 69.11], [1522422300000, 0.027243, 0.027292, 0.027215, 0.027243, 8.046], [1522422600000, 0.027304, 0.02751, 0.027246, 0.027454, 82.939], [1522422900000, 0.027468, 0.027531, 0.027421, 0.027531, 18.602], [1522423200000, 0.02753, 0.027587, 0.027385, 0.02753, 18.176], [1522423500000, 0.02753, 0.027808, 0.027419, 0.027698, 64.291], [1522423800000, 0.027578, 0.027634, 0.027546, 0.02758, 17.834], [1522424100000, 0.027556, 0.027609, 0.027507, 0.027523, 12.714], [1522424400000, 0.027592, 0.027639, 0.027515, 0.02756, 10.22], [1522424700000, 0.027515, 0.027652, 0.027375, 0.02758, 35.095], [1522425000000, 0.027655, 0.027655, 0.027512, 0.027551, 8.972], [1522425300000, 0.027512, 0.027626, 0.0274, 0.027479, 17.155], [1522425600000, 0.027477, 0.027597, 0.027465, 0.02759, 14.001], [1522425900000, 0.027515, 0.027658, 0.0275, 0.0276, 27.981], [1522426200000, 0.0276, 0.027628, 0.027566, 0.027627, 15.63], [1522426500000, 0.0276, 0.027601, 0.027483, 0.027483, 12.343], [1522426800000, 0.027488, 0.027562, 0.027488, 0.027527, 3.3], [1522427100000, 0.027526, 0.027526, 0.02728, 0.027412, 15.93], [1522427400000, 0.027413, 0.027473, 0.027274, 0.027456, 33.946], [1522427700000, 0.0275, 0.027559, 0.027457, 0.027559, 2.08], [1522428000000, 0.027493, 0.027733, 0.027493, 0.027664, 14.721], [1522428300000, 0.027681, 0.027819, 0.027599, 0.027819, 68.55], [1522428600000, 0.027743, 0.027977, 0.027667, 0.027874, 63.942], [1522428900000, 0.027875, 0.027875, 0.027606, 0.027745, 136.318], [1522429200000, 0.027661, 0.02776, 0.027649, 0.027649, 26.089], [1522429500000, 0.027649, 0.027649, 0.027463, 0.027558, 14.281], [1522429800000, 0.027473, 0.027585, 0.027473, 0.02756, 9.176], [1522430100000, 0.027563, 0.027563, 0.027429, 0.027431, 44.589], [1522430400000, 0.027525, 0.027525, 0.027451, 0.027452, 1.022], [1522430700000, 0.027453, 0.027513, 0.027452, 0.027497, 1.432], [1522431000000, 0.027497, 0.02752, 0.027452, 0.02752, 10.469], [1522431300000, 0.027521, 0.027588, 0.027452, 0.027452, 3.938], [1522431600000, 0.027439, 0.027545, 0.027431, 0.027438, 6.221], [1522431900000, 0.027446, 0.02756, 0.027443, 0.027541, 9.373], [1522432200000, 0.027541, 0.027559, 0.027431, 0.027431, 14.64], [1522432500000, 0.027431, 0.027559, 0.027428, 0.027544, 19.697], [1522432800000, 0.027559, 0.027588, 0.027474, 0.027495, 5.353], [1522433100000, 0.027491, 0.027571, 0.027469, 0.027571, 19.381], [1522433400000, 0.027569, 0.027569, 0.027467, 0.027467, 1.217], [1522433700000, 0.027463, 0.027554, 0.027394, 0.027394, 4.248], [1522434000000, 0.027498, 0.027512, 0.027344, 0.02743, 9.184], [1522434300000, 0.02743, 0.027503, 0.02743, 0.027436, 2.738], [1522434600000, 0.027501, 0.027501, 0.027436, 0.027437, 1.342], [1522434900000, 0.027437, 0.027437, 0.027436, 0.027436, 5.691], [1522435200000, 0.027436, 0.027505, 0.0274, 0.02743, 7.415], [1522435500000, 0.027421, 0.027505, 0.027412, 0.027425, 5.224], [1522435800000, 0.027409, 0.027471, 0.027409, 0.027419, 2.086], [1522436100000, 0.02741, 0.027488, 0.027342, 0.027486, 15.093], [1522436400000, 0.027384, 0.027599, 0.027384, 0.027591, 36.216], [1522436700000, 0.027599, 0.027599, 0.027479, 0.027586, 30.34], [1522437000000, 0.027584, 0.02762, 0.027511, 0.02754, 5.935], [1522437300000, 0.027519, 0.02773, 0.027519, 0.027548, 34.018], [1522437600000, 0.027591, 0.027731, 0.027591, 0.02764, 9.514], [1522437900000, 0.027644, 0.027743, 0.02764, 0.027665, 5.945], [1522438200000, 0.027736, 0.027903, 0.027622, 0.027884, 49.263], [1522438500000, 0.027815, 0.027833, 0.027508, 0.027684, 54.548], [1522438800000, 0.027684, 0.027775, 0.027684, 0.027724, 19.302], [1522439100000, 0.027767, 0.027978, 0.027693, 0.027779, 42.006], [1522439400000, 0.027777, 0.027777, 0.027708, 0.027777, 5.513], [1522439700000, 0.027726, 0.027809, 0.027726, 0.027809, 4.124], [1522440000000, 0.027793, 0.027861, 0.027762, 0.027762, 6.873], [1522440300000, 0.027762, 0.027762, 0.02771, 0.02771, 1.762], [1522440600000, 0.02771, 0.027774, 0.027603, 0.027667, 14.445], [1522440900000, 0.027663, 0.027759, 0.027663, 0.027759, 1.353], [1522441200000, 0.027666, 0.027744, 0.02765, 0.027666, 16.928], [1522441500000, 0.027738, 0.027738, 0.02765, 0.02773, 4.67], [1522441800000, 0.02773, 0.027739, 0.02773, 0.02773, 15.353], [1522442100000, 0.02773, 0.027738, 0.02765, 0.02765, 29.823], [1522442400000, 0.027652, 0.027746, 0.02765, 0.027654, 1.551], [1522442700000, 0.027652, 0.02771, 0.02765, 0.02771, 10.454], [1522443000000, 0.02771, 0.027772, 0.02765, 0.027764, 17.449], [1522443300000, 0.027764, 0.027764, 0.02768, 0.027702, 5.526], [1522443600000, 0.02775, 0.02775, 0.027675, 0.027675, 0.875], [1522443900000, 0.027664, 0.027737, 0.027663, 0.027737, 1.893], [1522444200000, 0.027667, 0.027667, 0.027667, 0.027667, 4.922], [1522444500000, 0.02758, 0.027667, 0.02758, 0.027652, 5.273], [1522444800000, 0.027618, 0.027949, 0.027558, 0.027741, 103.377], [1522445100000, 0.027765, 0.027766, 0.027741, 0.027747, 5.804], [1522445400000, 0.027748, 0.027776, 0.027673, 0.027776, 20.091], [1522445700000, 0.027776, 0.027776, 0.027679, 0.027739, 4.089], [1522446000000, 0.027675, 0.027798, 0.027607, 0.027628, 14.44], [1522446300000, 0.027712, 0.027713, 0.02764, 0.027642, 4.531], [1522446600000, 0.027643, 0.027678, 0.027643, 0.027654, 4.192], [1522446900000, 0.027653, 0.027759, 0.027579, 0.027645, 12.092], [1522447200000, 0.027672, 0.027872, 0.027655, 0.027798, 21.766], [1522447500000, 0.027788, 0.027789, 0.027683, 0.027757, 10.526], [1522447800000, 0.027786, 0.027847, 0.027756, 0.027765, 5.01], [1522448100000, 0.02779, 0.027843, 0.02779, 0.02779, 13.731], [1522448400000, 0.027845, 0.027845, 0.02779, 0.027844, 1.624], [1522448700000, 0.02779, 0.027844, 0.02779, 0.027844, 2.805], [1522449000000, 0.02779, 0.027918, 0.02779, 0.027848, 9.399], [1522449300000, 0.027844, 0.027904, 0.02779, 0.027892, 26.174], [1522449600000, 0.027799, 0.02788, 0.027636, 0.027636, 16.49], [1522449900000, 0.027653, 0.027748, 0.027565, 0.027748, 68.774], [1522450200000, 0.027694, 0.027773, 0.02765, 0.027773, 1.97], [1522450500000, 0.027653, 0.027759, 0.027637, 0.027642, 6.858], [1522450800000, 0.027642, 0.027794, 0.027642, 0.02771, 17.751], [1522451100000, 0.02773, 0.02773, 0.027675, 0.027683, 8.581], [1522451400000, 0.027683, 0.027698, 0.027642, 0.027698, 1.568], [1522451700000, 0.027643, 0.027699, 0.027578, 0.027699, 10.279], [1522452000000, 0.027598, 0.027695, 0.02759, 0.02759, 11.168], [1522452300000, 0.02759, 0.027614, 0.027534, 0.027535, 10.169], [1522452600000, 0.02761, 0.027658, 0.027508, 0.027517, 60.612], [1522452900000, 0.027592, 0.027597, 0.027474, 0.027474, 20.749], [1522453200000, 0.027565, 0.027571, 0.027474, 0.027571, 24.043], [1522453500000, 0.02761, 0.027629, 0.027509, 0.027532, 7.939], [1522453800000, 0.027522, 0.027699, 0.027522, 0.027568, 3.56], [1522454100000, 0.027668, 0.02773, 0.027597, 0.0277, 18.836], [1522454400000, 0.027603, 0.027639, 0.027603, 0.027604, 9.41], [1522454700000, 0.027604, 0.027604, 0.027378, 0.027542, 40.258], [1522455000000, 0.027389, 0.02747, 0.027389, 0.027394, 9.768], [1522455300000, 0.027394, 0.027587, 0.027343, 0.027587, 23.62], [1522455600000, 0.027593, 0.027645, 0.027538, 0.027645, 4.16], [1522455900000, 0.027587, 0.027694, 0.027587, 0.027631, 2.041], [1522456200000, 0.027641, 0.027751, 0.027641, 0.02773, 7.103], [1522456500000, 0.027755, 0.027758, 0.027643, 0.027652, 16.592], [1522456800000, 0.027648, 0.02775, 0.027648, 0.027648, 12.38], [1522457100000, 0.027648, 0.02775, 0.027485, 0.02775, 59.228], [1522457400000, 0.027749, 0.027749, 0.027663, 0.027664, 2.433], [1522457700000, 0.027711, 0.027728, 0.027632, 0.027728, 1.793], [1522458000000, 0.027747, 0.027747, 0.027592, 0.027656, 8.788], [1522458300000, 0.027748, 0.02775, 0.027653, 0.027655, 8.623], [1522458600000, 0.027655, 0.027689, 0.02756, 0.027673, 10.082], [1522458900000, 0.027649, 0.027649, 0.0275, 0.027553, 20.933], [1522459200000, 0.027563, 0.027585, 0.027416, 0.027546, 29.075], [1522459500000, 0.027546, 0.027546, 0.027419, 0.027419, 2.518], [1522459800000, 0.027499, 0.027539, 0.027416, 0.027539, 28.302], [1522460100000, 0.02755, 0.02755, 0.027521, 0.02755, 17.149], [1522460400000, 0.02755, 0.027581, 0.027486, 0.027558, 11.031], [1522460700000, 0.027551, 0.027599, 0.027551, 0.027567, 19.269], [1522461000000, 0.027569, 0.027678, 0.027569, 0.027587, 38.672], [1522461300000, 0.027669, 0.027828, 0.027608, 0.027668, 25.734], [1522461600000, 0.027615, 0.027753, 0.027606, 0.027619, 7.627], [1522461900000, 0.027613, 0.027737, 0.027587, 0.027587, 7.939], [1522462200000, 0.027692, 0.027751, 0.027635, 0.027735, 5.028], [1522462500000, 0.027668, 0.02775, 0.027627, 0.027717, 8.822], [1522462800000, 0.02771, 0.027948, 0.027596, 0.027643, 68.496], [1522463100000, 0.02762, 0.027703, 0.027601, 0.027619, 16.268], [1522463400000, 0.02762, 0.02765, 0.02762, 0.027649, 8.041], [1522463700000, 0.02763, 0.027716, 0.0276, 0.027716, 1.32], [1522464000000, 0.027623, 0.0277, 0.0276, 0.027665, 2.537], [1522464300000, 0.0276, 0.027672, 0.0276, 0.027622, 1.504], [1522464600000, 0.0276, 0.02762, 0.027543, 0.027614, 5.92], [1522464900000, 0.027534, 0.027614, 0.027534, 0.027614, 13.293], [1522465200000, 0.027613, 0.027613, 0.027509, 0.02761, 5.048], [1522465500000, 0.027518, 0.027622, 0.027518, 0.027622, 14.731], [1522465800000, 0.027622, 0.02769, 0.027528, 0.02769, 11.274], [1522466100000, 0.027625, 0.027676, 0.027528, 0.027553, 8.026], [1522466400000, 0.027528, 0.027587, 0.027492, 0.027523, 37.319], [1522466700000, 0.027539, 0.02761, 0.0275, 0.0275, 9.92], [1522467000000, 0.0275, 0.0275, 0.027444, 0.027495, 8.532], [1522467300000, 0.027495, 0.027601, 0.027495, 0.027601, 10.428], [1522467600000, 0.027534, 0.027534, 0.027533, 0.027533, 0.489], [1522467900000, 0.027604, 0.027604, 0.027532, 0.027604, 2.641], [1522468200000, 0.027584, 0.027604, 0.027584, 0.027604, 10.877], [1522468500000, 0.02761, 0.027643, 0.02761, 0.027643, 4.029], [1522468800000, 0.027642, 0.027713, 0.02761, 0.027617, 16.861], [1522469100000, 0.027613, 0.027668, 0.027604, 0.027604, 6.283], [1522469400000, 0.027604, 0.027674, 0.027604, 0.027604, 24.179], [1522469700000, 0.027604, 0.027667, 0.027543, 0.027543, 23.154], [1522470000000, 0.027543, 0.027543, 0.027536, 0.027536, 0.333], [1522470300000, 0.027526, 0.02761, 0.027507, 0.027507, 0.936], [1522470600000, 0.027528, 0.027619, 0.027507, 0.027619, 5.75], [1522470900000, 0.027619, 0.027644, 0.02752, 0.027644, 6.973], [1522471200000, 0.027536, 0.027651, 0.027536, 0.027621, 8.144], [1522471500000, 0.027621, 0.027707, 0.027564, 0.027649, 8.191], [1522471800000, 0.027681, 0.027695, 0.027591, 0.027691, 5.285], [1522472100000, 0.02759, 0.027694, 0.027562, 0.027648, 8.686], [1522472400000, 0.027609, 0.027648, 0.027544, 0.027648, 4.634], [1522472700000, 0.027544, 0.027729, 0.027543, 0.027635, 2.677], [1522473000000, 0.027605, 0.027748, 0.027605, 0.02769, 6.725], [1522473300000, 0.027622, 0.027668, 0.027622, 0.027649, 0.594], [1522473600000, 0.027664, 0.027742, 0.027649, 0.027649, 4.46], [1522473900000, 0.027648, 0.027648, 0.027604, 0.027633, 3.097], [1522474200000, 0.027625, 0.027772, 0.027609, 0.027772, 5.715], [1522474500000, 0.0277, 0.027755, 0.027609, 0.027755, 19.609], [1522474800000, 0.027755, 0.02788, 0.027672, 0.027832, 26.811], [1522475100000, 0.027832, 0.027832, 0.02772, 0.027722, 15.621], [1522475400000, 0.027815, 0.027819, 0.027661, 0.027661, 15.791], [1522475700000, 0.027679, 0.027767, 0.027671, 0.027719, 2.889], [1522476000000, 0.027719, 0.027799, 0.027719, 0.027799, 11.078], [1522476300000, 0.027773, 0.027799, 0.027717, 0.027796, 21.999], [1522476600000, 0.027796, 0.027797, 0.027707, 0.027795, 1.302], [1522476900000, 0.027794, 0.027794, 0.027682, 0.027682, 4.015], [1522477200000, 0.027682, 0.027734, 0.027682, 0.02772, 1.056], [1522477500000, 0.027682, 0.027682, 0.027649, 0.027649, 1.777], [1522477800000, 0.027649, 0.027682, 0.02761, 0.027682, 5.625], [1522478100000, 0.027682, 0.027682, 0.027624, 0.027626, 1.77], [1522478400000, 0.027626, 0.027626, 0.027585, 0.027585, 1.762], [1522478700000, 0.027538, 0.027747, 0.027531, 0.027747, 9.477], [1522479000000, 0.027739, 0.027812, 0.027701, 0.027701, 12.564], [1522479300000, 0.027716, 0.027716, 0.027664, 0.027664, 0.834], [1522479600000, 0.027768, 0.027768, 0.027655, 0.027655, 2.579], [1522479900000, 0.027655, 0.027716, 0.027651, 0.027716, 2.186], [1522480200000, 0.027716, 0.027716, 0.027712, 0.027714, 1.434], [1522480500000, 0.027667, 0.027667, 0.027653, 0.027655, 17.881], [1522480800000, 0.027651, 0.027705, 0.027651, 0.027651, 1.727], [1522481100000, 0.027651, 0.027668, 0.027622, 0.027622, 8.824], [1522481400000, 0.027641, 0.02765, 0.027641, 0.02765, 6.027], [1522481700000, 0.027624, 0.02766, 0.027623, 0.02765, 7.021], [1522482000000, 0.027623, 0.027659, 0.027623, 0.027626, 1.845], [1522482300000, 0.027626, 0.027659, 0.027626, 0.027631, 3.188], [1522482600000, 0.027631, 0.027631, 0.027511, 0.027625, 8.709], [1522482900000, 0.027628, 0.02769, 0.027553, 0.027589, 5.103], [1522483200000, 0.027585, 0.027689, 0.027526, 0.027536, 28.066], [1522483500000, 0.027535, 0.027536, 0.027444, 0.027464, 46.86], [1522483800000, 0.027445, 0.027465, 0.027445, 0.027445, 33.713], [1522484100000, 0.027464, 0.027464, 0.027294, 0.02739, 36.384], [1522484400000, 0.02739, 0.027426, 0.027294, 0.027307, 33.729], [1522484700000, 0.027294, 0.027367, 0.027241, 0.027354, 10.886], [1522485000000, 0.027358, 0.027414, 0.027358, 0.027358, 20.916], [1522485300000, 0.027347, 0.027358, 0.027346, 0.027358, 4.099], [1522485600000, 0.027313, 0.027358, 0.027301, 0.027305, 9.503], [1522485900000, 0.027305, 0.027357, 0.027167, 0.027264, 9.037], [1522486200000, 0.027264, 0.027264, 0.027163, 0.027192, 12.454], [1522486500000, 0.027192, 0.027253, 0.027117, 0.027191, 33.354], [1522486800000, 0.02719, 0.027252, 0.02719, 0.027204, 17.646], [1522487100000, 0.027203, 0.027251, 0.027135, 0.027249, 5.538], [1522487400000, 0.027245, 0.02725, 0.027192, 0.027249, 13.355], [1522487700000, 0.027249, 0.027249, 0.027196, 0.027238, 7.19], [1522488000000, 0.027238, 0.027266, 0.027041, 0.027226, 68.803], [1522488300000, 0.027227, 0.02724, 0.027125, 0.027195, 4.056], [1522488600000, 0.027219, 0.027222, 0.027197, 0.027197, 11.578], [1522488900000, 0.027197, 0.027246, 0.027195, 0.027196, 10.543], [1522489200000, 0.027251, 0.027255, 0.027196, 0.027255, 2.775], [1522489500000, 0.027255, 0.027256, 0.027195, 0.027195, 3.825], [1522489800000, 0.027195, 0.027263, 0.02715, 0.027181, 21.084], [1522490100000, 0.027094, 0.027204, 0.027081, 0.02719, 9.622], [1522490400000, 0.02719, 0.027358, 0.02717, 0.027265, 20.376], [1522490700000, 0.027267, 0.027267, 0.027267, 0.027267, 0.1], [1522491000000, 0.027297, 0.027358, 0.027235, 0.027358, 7.193], [1522491300000, 0.027306, 0.027357, 0.027306, 0.027357, 2.667], [1522491600000, 0.027277, 0.027358, 0.027276, 0.027276, 1.736], [1522491900000, 0.027276, 0.027276, 0.027169, 0.027169, 6.077], [1522492200000, 0.027169, 0.027169, 0.027073, 0.027169, 13.708], [1522492500000, 0.027169, 0.027169, 0.027077, 0.027091, 8.8], [1522492800000, 0.027219, 0.027219, 0.027106, 0.027123, 10.828], [1522493100000, 0.027095, 0.027122, 0.027047, 0.027113, 2.552], [1522493400000, 0.027118, 0.027185, 0.027046, 0.027185, 23.084], [1522493700000, 0.027183, 0.027226, 0.027156, 0.027169, 9.024], [1522494000000, 0.027219, 0.027219, 0.027095, 0.027095, 3.071], [1522494300000, 0.027097, 0.027141, 0.027095, 0.027141, 8.26], [1522494600000, 0.027095, 0.027141, 0.027095, 0.027141, 8.949], [1522494900000, 0.027142, 0.027142, 0.027096, 0.027142, 1.432], [1522495200000, 0.027142, 0.027359, 0.027081, 0.027358, 90.318], [1522495500000, 0.027358, 0.027358, 0.027062, 0.027201, 35.268], [1522495800000, 0.02721, 0.027249, 0.02721, 0.027249, 5.883], [1522496100000, 0.027237, 0.027249, 0.027201, 0.027201, 7.19], [1522496400000, 0.027201, 0.027201, 0.027201, 0.027201, 15.851], [1522496700000, 0.027236, 0.027242, 0.027203, 0.027203, 3.967], [1522497000000, 0.027205, 0.027205, 0.027106, 0.027106, 2.932], [1522497300000, 0.027097, 0.027097, 0.027046, 0.027095, 12.682], [1522497600000, 0.027046, 0.02715, 0.027039, 0.027149, 4.462], [1522497900000, 0.027102, 0.027123, 0.027053, 0.027123, 2.153], [1522498200000, 0.02707, 0.02707, 0.027039, 0.027039, 1.895], [1522498500000, 0.027039, 0.027039, 0.027024, 0.027029, 4.138], [1522498800000, 0.027024, 0.027035, 0.027, 0.027029, 31.528], [1522499100000, 0.027028, 0.027028, 0.027001, 0.027001, 3.396], [1522499400000, 0.027, 0.027001, 0.026878, 0.026926, 55.837], [1522499700000, 0.02692, 0.02697, 0.026878, 0.02697, 16.641], [1522500000000, 0.02697, 0.027024, 0.026863, 0.026929, 13.821], [1522500300000, 0.026878, 0.027005, 0.026863, 0.026931, 4.792], [1522500600000, 0.026931, 0.026931, 0.026864, 0.026864, 3.886], [1522500900000, 0.026864, 0.026953, 0.026864, 0.026864, 3.272], [1522501200000, 0.026865, 0.026885, 0.026865, 0.026883, 0.864], [1522501500000, 0.026872, 0.026959, 0.026872, 0.026959, 0.549], [1522501800000, 0.026898, 0.026959, 0.026898, 0.026956, 5.318], [1522502100000, 0.026898, 0.026898, 0.026683, 0.026803, 68.307], [1522502400000, 0.026832, 0.026854, 0.026713, 0.026782, 6.312], [1522502700000, 0.026782, 0.026845, 0.026782, 0.026799, 6.173], [1522503000000, 0.026792, 0.026878, 0.026792, 0.026878, 2.817], [1522503300000, 0.026901, 0.026901, 0.026782, 0.026782, 5.139], [1522503600000, 0.026825, 0.026826, 0.02678, 0.026781, 4.988], [1522503900000, 0.026826, 0.026873, 0.02678, 0.02678, 3.059], [1522504200000, 0.02687, 0.026944, 0.026786, 0.026902, 8.401], [1522504500000, 0.026902, 0.026902, 0.026772, 0.026795, 7.04], [1522504800000, 0.026795, 0.026871, 0.02676, 0.02677, 20.703], [1522505100000, 0.026726, 0.026755, 0.026726, 0.026755, 4.887], [1522505400000, 0.026806, 0.02691, 0.026734, 0.026819, 7.988], [1522505700000, 0.026887, 0.026916, 0.026836, 0.026838, 0.604], [1522506000000, 0.026887, 0.027035, 0.026887, 0.026911, 33.163], [1522506300000, 0.026925, 0.026986, 0.026891, 0.026903, 2.138], [1522506600000, 0.026904, 0.026904, 0.026866, 0.026867, 1.518], [1522506900000, 0.026876, 0.026884, 0.026865, 0.026883, 3.778], [1522507200000, 0.026865, 0.026865, 0.026803, 0.026847, 3.165], [1522507500000, 0.026811, 0.026847, 0.026811, 0.026837, 2.806], [1522507800000, 0.026844, 0.026972, 0.026837, 0.026885, 8.325], [1522508100000, 0.026838, 0.026905, 0.026747, 0.026751, 10.942], [1522508400000, 0.026836, 0.026931, 0.026799, 0.026931, 2.264], [1522508700000, 0.026839, 0.026969, 0.026831, 0.026894, 8.017], [1522509000000, 0.02691, 0.026965, 0.026844, 0.026885, 5.511], [1522509300000, 0.02687, 0.026975, 0.026831, 0.026965, 20.8], [1522509600000, 0.026972, 0.026983, 0.026875, 0.026957, 6.119], [1522509900000, 0.026895, 0.026897, 0.026869, 0.026869, 10.711], [1522510200000, 0.026869, 0.026869, 0.026735, 0.02686, 9.306], [1522510500000, 0.026784, 0.02686, 0.026766, 0.02678, 0.836], [1522510800000, 0.026791, 0.026841, 0.026765, 0.026839, 15.573], [1522511100000, 0.026839, 0.026919, 0.026839, 0.026839, 8.742], [1522511400000, 0.026856, 0.026856, 0.026795, 0.026856, 8.877], [1522511700000, 0.026795, 0.026918, 0.026774, 0.026868, 4.454], [1522512000000, 0.026868, 0.026868, 0.026716, 0.026833, 58.841], [1522512300000, 0.026775, 0.026853, 0.026681, 0.026681, 35.559], [1522512600000, 0.026749, 0.026919, 0.026713, 0.026919, 33.44], [1522512900000, 0.02691, 0.02699, 0.026881, 0.02699, 9.851], [1522513200000, 0.02699, 0.027, 0.026884, 0.026896, 15.439], [1522513500000, 0.026985, 0.026988, 0.0269, 0.026914, 5.045], [1522513800000, 0.026911, 0.027, 0.026911, 0.027, 15.027], [1522514100000, 0.026937, 0.027073, 0.026936, 0.026964, 21.088], [1522514400000, 0.026949, 0.026964, 0.02688, 0.02688, 33.339], [1522514700000, 0.02688, 0.026961, 0.02683, 0.026912, 21.062], [1522515000000, 0.026911, 0.026911, 0.0268, 0.0268, 2.734], [1522515300000, 0.026854, 0.026971, 0.026809, 0.02683, 14.353], [1522515600000, 0.02693, 0.02693, 0.026688, 0.026875, 42.547], [1522515900000, 0.02681, 0.02705, 0.02681, 0.026847, 64.607], [1522516200000, 0.02686, 0.02693, 0.02686, 0.02693, 1.722], [1522516500000, 0.02693, 0.027017, 0.02693, 0.026947, 6.6], [1522516800000, 0.026992, 0.026993, 0.026867, 0.026899, 11.813], [1522517100000, 0.026899, 0.026903, 0.026789, 0.02685, 4.222], [1522517400000, 0.026834, 0.026845, 0.026774, 0.026832, 3.65], [1522517700000, 0.026819, 0.026819, 0.026716, 0.02672, 16.382], [1522518000000, 0.026807, 0.026818, 0.026796, 0.026796, 3.96], [1522518300000, 0.026796, 0.026839, 0.026788, 0.026796, 4.911], [1522518600000, 0.026796, 0.02685, 0.02675, 0.02685, 5.918], [1522518900000, 0.0268, 0.026849, 0.026716, 0.026829, 6.383], [1522519200000, 0.026739, 0.02685, 0.026739, 0.02685, 2.467], [1522519500000, 0.026836, 0.026847, 0.026782, 0.026782, 1.553], [1522519800000, 0.026782, 0.026782, 0.026703, 0.026781, 2.614], [1522520100000, 0.026709, 0.026833, 0.02668, 0.026833, 36.579], [1522520400000, 0.026838, 0.026897, 0.026762, 0.026887, 17.531], [1522520700000, 0.026801, 0.026801, 0.026801, 0.026801, 4.642], [1522521000000, 0.026856, 0.0269, 0.026801, 0.0269, 4.41], [1522521300000, 0.026817, 0.026919, 0.026817, 0.026836, 4.211], [1522521600000, 0.026914, 0.026914, 0.02687, 0.02687, 1.822], [1522521900000, 0.026914, 0.026914, 0.026841, 0.026841, 1.286], [1522522200000, 0.026909, 0.026938, 0.026909, 0.026929, 2.848], [1522522500000, 0.026835, 0.02695, 0.026835, 0.02695, 1.539], [1522522800000, 0.02694, 0.02694, 0.0268, 0.0268, 1.02], [1522523100000, 0.0268, 0.0268, 0.026787, 0.0268, 0.1], [1522523400000, 0.026778, 0.026778, 0.026777, 0.026777, 0.431], [1522523700000, 0.026778, 0.026817, 0.026728, 0.026728, 1.057], [1522524000000, 0.026728, 0.026828, 0.026728, 0.026828, 0.28], [1522524300000, 0.026828, 0.026828, 0.02674, 0.02674, 0.904], [1522524600000, 0.026741, 0.026777, 0.02674, 0.026774, 4.964], [1522524900000, 0.026774, 0.026828, 0.026774, 0.026774, 9.46], [1522525200000, 0.026827, 0.026828, 0.026774, 0.026774, 4.809], [1522525500000, 0.026774, 0.026774, 0.026718, 0.026718, 20.855], [1522525800000, 0.026718, 0.026805, 0.026718, 0.026805, 1.228], [1522526100000, 0.02676, 0.02676, 0.026717, 0.026718, 14.071], [1522526400000, 0.026717, 0.026718, 0.026717, 0.026717, 8.033], [1522526700000, 0.026717, 0.026766, 0.026717, 0.026717, 6.173], [1522527000000, 0.026717, 0.02674, 0.026679, 0.02674, 5.693], [1522527300000, 0.026774, 0.026784, 0.026681, 0.026784, 4.421], [1522527600000, 0.026784, 0.026826, 0.026784, 0.026826, 7.731], [1522527900000, 0.026826, 0.026917, 0.026681, 0.026797, 21.837], [1522528200000, 0.026803, 0.026857, 0.026803, 0.026804, 3.803], [1522528500000, 0.026857, 0.026858, 0.026857, 0.026858, 0.547], [1522528800000, 0.026858, 0.026858, 0.026858, 0.026858, 0.0], [1522529100000, 0.026858, 0.026858, 0.026858, 0.026858, 21.145], [1522529400000, 0.026858, 0.026861, 0.026803, 0.026855, 25.583], [1522529700000, 0.026855, 0.026857, 0.026855, 0.026855, 7.88], [1522530000000, 0.026854, 0.026957, 0.026853, 0.026855, 77.952], [1522530300000, 0.026863, 0.026951, 0.026855, 0.026855, 4.656], [1522530600000, 0.026855, 0.026922, 0.026855, 0.02692, 1.589], [1522530900000, 0.026916, 0.026917, 0.026823, 0.026916, 11.488], [1522531200000, 0.026915, 0.026915, 0.026827, 0.026827, 2.183], [1522531500000, 0.026878, 0.026878, 0.026803, 0.026804, 2.632], [1522531800000, 0.026821, 0.026824, 0.026821, 0.026824, 0.14], [1522532100000, 0.026828, 0.026828, 0.026828, 0.026828, 1.791], [1522532400000, 0.026828, 0.026869, 0.02678, 0.026869, 8.041], [1522532700000, 0.026815, 0.026846, 0.02666, 0.02682, 54.352], [1522533000000, 0.02683, 0.026841, 0.026808, 0.026808, 5.33], [1522533300000, 0.026806, 0.026806, 0.026698, 0.026793, 17.708], [1522533600000, 0.026779, 0.026779, 0.026721, 0.02675, 3.48], [1522533900000, 0.026719, 0.026734, 0.02666, 0.026699, 7.377], [1522534200000, 0.02666, 0.026744, 0.02666, 0.026744, 13.556], [1522534500000, 0.026744, 0.026744, 0.02666, 0.026705, 6.662], [1522534800000, 0.026733, 0.026733, 0.02666, 0.02666, 1.11], [1522535100000, 0.026661, 0.02673, 0.02666, 0.026683, 13.907], [1522535400000, 0.02666, 0.026661, 0.02666, 0.02666, 1.622], [1522535700000, 0.026704, 0.026734, 0.02666, 0.026734, 1.675], [1522536000000, 0.02666, 0.026719, 0.02666, 0.02666, 8.797], [1522536300000, 0.02666, 0.026701, 0.026651, 0.026689, 7.939], [1522536600000, 0.026689, 0.026689, 0.026623, 0.026623, 0.226], [1522536900000, 0.026688, 0.02669, 0.026601, 0.026601, 18.911], [1522537200000, 0.026676, 0.026676, 0.026617, 0.026675, 0.519], [1522537500000, 0.026618, 0.026675, 0.026601, 0.026601, 16.405], [1522537800000, 0.026601, 0.026688, 0.026601, 0.026601, 2.489], [1522538100000, 0.02669, 0.026694, 0.026645, 0.026646, 0.761], [1522538400000, 0.026734, 0.026735, 0.026645, 0.026645, 10.852], [1522538700000, 0.026669, 0.026749, 0.026618, 0.026749, 10.327], [1522539000000, 0.026753, 0.026753, 0.02667, 0.02667, 1.4], [1522539300000, 0.02667, 0.026734, 0.026647, 0.026714, 7.467], [1522539600000, 0.026644, 0.026701, 0.0266, 0.026669, 2.874], [1522539900000, 0.026668, 0.026693, 0.026601, 0.026693, 4.538], [1522540200000, 0.026695, 0.026699, 0.026575, 0.026575, 15.055], [1522540500000, 0.026575, 0.026625, 0.026575, 0.026625, 0.751], [1522540800000, 0.026575, 0.026628, 0.026569, 0.026624, 10.609], [1522541100000, 0.026624, 0.026648, 0.026553, 0.026598, 8.174], [1522541400000, 0.026532, 0.026599, 0.02651, 0.026599, 8.052], [1522541700000, 0.026535, 0.026613, 0.026535, 0.026536, 3.843], [1522542000000, 0.026545, 0.026545, 0.026535, 0.026535, 4.258], [1522542300000, 0.026535, 0.026584, 0.0265, 0.026584, 10.443], [1522542600000, 0.0265, 0.0265, 0.0265, 0.0265, 0.631], [1522542900000, 0.026501, 0.026552, 0.026359, 0.026471, 63.378], [1522543200000, 0.026504, 0.026504, 0.026367, 0.026367, 3.812], [1522543500000, 0.026367, 0.026472, 0.026367, 0.026472, 3.521], [1522543800000, 0.026416, 0.026462, 0.026416, 0.026418, 0.54], [1522544100000, 0.026481, 0.026481, 0.026406, 0.026408, 0.874], [1522544400000, 0.026406, 0.026481, 0.0264, 0.026404, 2.362], [1522544700000, 0.026402, 0.026513, 0.026401, 0.026428, 3.506], [1522545000000, 0.026429, 0.026464, 0.026406, 0.026464, 0.775], [1522545300000, 0.026433, 0.02647, 0.026431, 0.026462, 10.741], [1522545600000, 0.026462, 0.026516, 0.026462, 0.026463, 10.503], [1522545900000, 0.02646, 0.02646, 0.02641, 0.02641, 1.276], [1522546200000, 0.026431, 0.026464, 0.02641, 0.026464, 0.691], [1522546500000, 0.026464, 0.026658, 0.026434, 0.026658, 55.462], [1522546800000, 0.026659, 0.026808, 0.026541, 0.026727, 29.547], [1522547100000, 0.026712, 0.026849, 0.026712, 0.026767, 12.456], [1522547400000, 0.026767, 0.026935, 0.026759, 0.026823, 25.39], [1522547700000, 0.026823, 0.026956, 0.026823, 0.026954, 35.926], [1522548000000, 0.0269, 0.02691, 0.026853, 0.026853, 24.74], [1522548300000, 0.026908, 0.02691, 0.026831, 0.026831, 2.877], [1522548600000, 0.026832, 0.026898, 0.026832, 0.02688, 0.603], [1522548900000, 0.026846, 0.026942, 0.026803, 0.026942, 5.386], [1522549200000, 0.026917, 0.026917, 0.026861, 0.026861, 1.284], [1522549500000, 0.026862, 0.026884, 0.026862, 0.026883, 7.04], [1522549800000, 0.026873, 0.026885, 0.026848, 0.026848, 7.91], [1522550100000, 0.026847, 0.026893, 0.026847, 0.026853, 3.172], [1522550400000, 0.026946, 0.026946, 0.026885, 0.026885, 4.159], [1522550700000, 0.026908, 0.026955, 0.026884, 0.026884, 0.614], [1522551000000, 0.026838, 0.026883, 0.026838, 0.026846, 25.434], [1522551300000, 0.026846, 0.026883, 0.026846, 0.026846, 0.952], [1522551600000, 0.026846, 0.026846, 0.026845, 0.026845, 14.938], [1522551900000, 0.026846, 0.026846, 0.026808, 0.026846, 46.081], [1522552200000, 0.026846, 0.026884, 0.026845, 0.026884, 19.111], [1522552500000, 0.026885, 0.026955, 0.026885, 0.026955, 0.406], [1522552800000, 0.026955, 0.026955, 0.026849, 0.026864, 4.474], [1522553100000, 0.026931, 0.027139, 0.026922, 0.027002, 22.459], [1522553400000, 0.027, 0.027052, 0.026937, 0.026972, 3.901], [1522553700000, 0.026962, 0.027043, 0.026962, 0.027043, 0.192], [1522554000000, 0.026963, 0.027043, 0.026962, 0.027034, 0.414], [1522554300000, 0.026962, 0.027028, 0.026918, 0.026952, 24.523], [1522554600000, 0.027033, 0.027102, 0.026969, 0.026998, 1.303], [1522554900000, 0.026999, 0.027014, 0.026999, 0.027013, 0.706], [1522555200000, 0.026967, 0.027093, 0.026967, 0.026968, 0.352], [1522555500000, 0.027044, 0.027045, 0.027044, 0.027045, 0.369], [1522555800000, 0.027019, 0.027091, 0.027019, 0.027091, 3.012], [1522556100000, 0.027004, 0.027177, 0.026985, 0.027124, 10.654], [1522556400000, 0.027071, 0.027199, 0.027018, 0.027199, 5.564], [1522556700000, 0.027105, 0.027283, 0.027096, 0.027198, 29.276], [1522557000000, 0.027203, 0.027397, 0.027198, 0.027273, 60.549], [1522557300000, 0.027273, 0.027485, 0.027258, 0.027322, 74.377], [1522557600000, 0.027387, 0.027436, 0.027347, 0.027374, 5.275], [1522557900000, 0.027378, 0.027378, 0.027374, 0.027374, 1.993], [1522558200000, 0.027374, 0.027393, 0.027314, 0.027314, 4.966], [1522558500000, 0.027283, 0.027283, 0.027261, 0.027261, 4.184], [1522558800000, 0.027282, 0.027389, 0.027252, 0.027389, 6.975], [1522559100000, 0.027289, 0.027289, 0.027269, 0.027269, 1.546], [1522559400000, 0.027269, 0.027269, 0.027071, 0.027145, 31.703], [1522559700000, 0.027144, 0.027146, 0.027138, 0.027138, 0.705], [1522560000000, 0.027156, 0.027156, 0.027033, 0.027033, 2.777], [1522560300000, 0.027012, 0.027012, 0.02701, 0.027012, 1.932], [1522560600000, 0.027012, 0.027027, 0.02701, 0.027027, 1.463], [1522560900000, 0.027027, 0.027065, 0.026988, 0.026988, 7.634], [1522561200000, 0.027042, 0.027043, 0.027042, 0.027043, 1.849], [1522561500000, 0.026988, 0.027049, 0.026988, 0.027049, 0.623], [1522561800000, 0.026988, 0.027049, 0.026921, 0.027026, 9.665], [1522562100000, 0.02694, 0.027003, 0.02694, 0.027003, 2.247], [1522562400000, 0.026933, 0.027048, 0.026932, 0.026939, 5.29], [1522562700000, 0.027048, 0.027048, 0.026969, 0.027048, 0.534], [1522563000000, 0.02697, 0.02697, 0.026956, 0.026957, 0.472], [1522563300000, 0.026973, 0.026973, 0.026973, 0.026973, 0.041], [1522563600000, 0.02698, 0.027028, 0.02698, 0.02698, 0.471], [1522563900000, 0.027028, 0.027129, 0.027028, 0.027041, 9.754], [1522564200000, 0.02706, 0.027108, 0.02699, 0.02699, 28.438], [1522564500000, 0.027089, 0.027089, 0.026985, 0.026985, 1.313], [1522564800000, 0.026984, 0.027067, 0.026984, 0.026989, 4.324], [1522565100000, 0.026984, 0.027082, 0.026901, 0.026901, 16.137], [1522565400000, 0.026917, 0.02699, 0.026735, 0.026778, 68.785], [1522565700000, 0.026768, 0.02677, 0.026614, 0.026664, 35.058], [1522566000000, 0.026665, 0.026665, 0.026633, 0.026635, 4.447], [1522566300000, 0.026635, 0.026665, 0.026501, 0.026593, 18.234], [1522566600000, 0.026665, 0.026933, 0.026592, 0.02681, 29.178], [1522566900000, 0.026813, 0.026861, 0.02681, 0.026855, 1.4], [1522567200000, 0.026899, 0.026934, 0.026896, 0.02692, 5.552], [1522567500000, 0.02692, 0.027009, 0.02692, 0.027009, 5.28], [1522567800000, 0.026921, 0.027009, 0.026904, 0.026927, 2.076], [1522568100000, 0.027009, 0.027207, 0.026976, 0.027072, 14.258], [1522568400000, 0.027076, 0.027194, 0.027076, 0.027091, 0.839], [1522568700000, 0.027088, 0.027157, 0.027044, 0.027088, 6.036], [1522569000000, 0.027087, 0.027194, 0.027043, 0.027119, 9.978], [1522569300000, 0.027139, 0.027225, 0.027061, 0.027092, 3.168], [1522569600000, 0.027093, 0.027093, 0.027088, 0.027088, 2.864], [1522569900000, 0.027007, 0.027087, 0.026993, 0.026998, 5.645], [1522570200000, 0.026999, 0.027078, 0.026993, 0.027078, 15.335], [1522570500000, 0.027079, 0.027079, 0.027017, 0.027079, 4.635], [1522570800000, 0.027055, 0.027055, 0.027016, 0.027017, 4.553], [1522571100000, 0.027017, 0.027017, 0.027003, 0.027017, 5.576], [1522571400000, 0.02704, 0.027092, 0.027003, 0.027012, 5.062], [1522571700000, 0.027012, 0.027012, 0.026974, 0.027012, 0.796], [1522572000000, 0.027078, 0.027091, 0.026984, 0.026984, 3.04], [1522572300000, 0.026984, 0.027059, 0.026965, 0.026984, 2.736], [1522572600000, 0.026983, 0.027051, 0.026982, 0.027051, 10.12], [1522572900000, 0.02705, 0.02705, 0.026944, 0.026944, 3.954], [1522573200000, 0.026852, 0.027061, 0.026799, 0.027024, 11.749], [1522573500000, 0.027092, 0.027266, 0.027026, 0.027159, 24.289], [1522573800000, 0.027218, 0.027287, 0.027139, 0.027139, 16.87], [1522574100000, 0.02714, 0.027212, 0.02714, 0.027211, 39.225], [1522574400000, 0.027211, 0.027212, 0.027119, 0.027119, 38.006], [1522574700000, 0.027101, 0.027105, 0.027061, 0.027105, 15.816], [1522575000000, 0.027111, 0.027115, 0.02711, 0.027111, 4.32], [1522575300000, 0.027111, 0.027111, 0.02711, 0.02711, 7.998], [1522575600000, 0.02711, 0.027111, 0.027017, 0.027017, 6.723], [1522575900000, 0.027028, 0.027028, 0.027027, 0.027027, 2.298], [1522576200000, 0.027027, 0.027085, 0.027015, 0.027015, 13.281], [1522576500000, 0.027015, 0.027015, 0.026873, 0.02696, 13.471], [1522576800000, 0.026961, 0.026961, 0.026824, 0.026926, 3.196], [1522577100000, 0.026879, 0.026887, 0.026809, 0.026835, 6.213], [1522577400000, 0.026855, 0.026943, 0.026828, 0.026943, 19.477], [1522577700000, 0.026944, 0.026944, 0.026848, 0.026933, 2.067], [1522578000000, 0.026855, 0.026998, 0.026837, 0.026998, 24.093], [1522578300000, 0.027, 0.027053, 0.026967, 0.027022, 12.912], [1522578600000, 0.02705, 0.02705, 0.02699, 0.02699, 2.702], [1522578900000, 0.027023, 0.027046, 0.027023, 0.027046, 4.023], [1522579200000, 0.027003, 0.027046, 0.027002, 0.027046, 4.092], [1522579500000, 0.026969, 0.026969, 0.026969, 0.026969, 0.007], [1522579800000, 0.026981, 0.026985, 0.026968, 0.026968, 0.872], [1522580100000, 0.026969, 0.026969, 0.026968, 0.026968, 0.972], [1522580400000, 0.026903, 0.027021, 0.026878, 0.027021, 10.061], [1522580700000, 0.026959, 0.027055, 0.026959, 0.027055, 0.85], [1522581000000, 0.027012, 0.027046, 0.026958, 0.026959, 7.184], [1522581300000, 0.026964, 0.027046, 0.026959, 0.027046, 1.289], [1522581600000, 0.02705, 0.027054, 0.026966, 0.026966, 3.212], [1522581900000, 0.027014, 0.027091, 0.027014, 0.027091, 10.015], [1522582200000, 0.027091, 0.027091, 0.026965, 0.026965, 4.124], [1522582500000, 0.026966, 0.027025, 0.026905, 0.02695, 7.367], [1522582800000, 0.02695, 0.02695, 0.02695, 0.02695, 3.657], [1522583100000, 0.026872, 0.026926, 0.026845, 0.026859, 5.126], [1522583400000, 0.026859, 0.026865, 0.026845, 0.026845, 7.331], [1522583700000, 0.026845, 0.026904, 0.026815, 0.026815, 3.729], [1522584000000, 0.026815, 0.026892, 0.026807, 0.026819, 12.621], [1522584300000, 0.026819, 0.026819, 0.026807, 0.026807, 14.791], [1522584600000, 0.026807, 0.026811, 0.026757, 0.026757, 6.542], [1522584900000, 0.026754, 0.02681, 0.026716, 0.026716, 1.829], [1522585200000, 0.026716, 0.026804, 0.026714, 0.026785, 1.298], [1522585500000, 0.026721, 0.026785, 0.026721, 0.026785, 8.488], [1522585800000, 0.026803, 0.026853, 0.026784, 0.026803, 5.645], [1522586100000, 0.026831, 0.026851, 0.02679, 0.026851, 5.635], [1522586400000, 0.026851, 0.026851, 0.026791, 0.02685, 6.316], [1522586700000, 0.026791, 0.02691, 0.026791, 0.02691, 2.161], [1522587000000, 0.02691, 0.026913, 0.026801, 0.026801, 3.283], [1522587300000, 0.026909, 0.026925, 0.026825, 0.026832, 4.011], [1522587600000, 0.0269, 0.027059, 0.026889, 0.026977, 26.35], [1522587900000, 0.026997, 0.02709, 0.026996, 0.02709, 20.773], [1522588200000, 0.027, 0.027, 0.026988, 0.026988, 0.977], [1522588500000, 0.026988, 0.027111, 0.026988, 0.02699, 10.59], [1522588800000, 0.02699, 0.027323, 0.02699, 0.027241, 93.118], [1522589100000, 0.02724, 0.027282, 0.027147, 0.027278, 39.14], [1522589400000, 0.027279, 0.027348, 0.026991, 0.026991, 133.798], [1522589700000, 0.027195, 0.027219, 0.027088, 0.027176, 13.039], [1522590000000, 0.027168, 0.027168, 0.027039, 0.02704, 10.233], [1522590300000, 0.027131, 0.027131, 0.02704, 0.027111, 3.932], [1522590600000, 0.027111, 0.027111, 0.02704, 0.027095, 10.259], [1522590900000, 0.02708, 0.027113, 0.027051, 0.027113, 7.147], [1522591200000, 0.02704, 0.027256, 0.02704, 0.027256, 19.173], [1522591500000, 0.027084, 0.027193, 0.027068, 0.027131, 15.278], [1522591800000, 0.027131, 0.0272, 0.027035, 0.027101, 7.44], [1522592100000, 0.02709, 0.027099, 0.027071, 0.027099, 9.092], [1522592400000, 0.027099, 0.027101, 0.027074, 0.027101, 2.863], [1522592700000, 0.027101, 0.027168, 0.027029, 0.027095, 32.096], [1522593000000, 0.027095, 0.027095, 0.027, 0.027092, 15.529], [1522593300000, 0.027092, 0.027092, 0.027001, 0.027011, 6.659], [1522593600000, 0.02706, 0.027176, 0.026921, 0.026921, 22.479], [1522593900000, 0.027002, 0.027079, 0.026913, 0.027079, 20.02], [1522594200000, 0.027001, 0.027073, 0.026902, 0.026915, 39.572], [1522594500000, 0.026915, 0.027024, 0.026893, 0.027024, 24.847], [1522594800000, 0.026937, 0.027039, 0.026913, 0.026913, 40.321], [1522595100000, 0.026928, 0.027, 0.026903, 0.026903, 2.068], [1522595400000, 0.026993, 0.027046, 0.026993, 0.027037, 6.646], [1522595700000, 0.026909, 0.027015, 0.026853, 0.026853, 16.041], [1522596000000, 0.026988, 0.026988, 0.0268, 0.026895, 6.36], [1522596300000, 0.02681, 0.026909, 0.02681, 0.026909, 13.326], [1522596600000, 0.026909, 0.026924, 0.026824, 0.026832, 12.609], [1522596900000, 0.0269, 0.0269, 0.0269, 0.0269, 0.449], [1522597200000, 0.02692, 0.02692, 0.026818, 0.026916, 8.631], [1522597500000, 0.026916, 0.026997, 0.026916, 0.026965, 2.398], [1522597800000, 0.026965, 0.026965, 0.026801, 0.026801, 7.801], [1522598100000, 0.026816, 0.026906, 0.0268, 0.026893, 17.09], [1522598400000, 0.026893, 0.026963, 0.026854, 0.026854, 15.168], [1522598700000, 0.026915, 0.027221, 0.026701, 0.026797, 91.872], [1522599000000, 0.026784, 0.02687, 0.026701, 0.026701, 10.318], [1522599300000, 0.026705, 0.026824, 0.026433, 0.02681, 121.083], [1522599600000, 0.026755, 0.026756, 0.026755, 0.026755, 0.768], [1522599900000, 0.026755, 0.026755, 0.026701, 0.026747, 21.219], [1522600200000, 0.026749, 0.026784, 0.026698, 0.026766, 10.875], [1522600500000, 0.026766, 0.026784, 0.026642, 0.026751, 41.142], [1522600800000, 0.026748, 0.02683, 0.026748, 0.026801, 7.618], [1522601100000, 0.026799, 0.026874, 0.026798, 0.026798, 42.781], [1522601400000, 0.026798, 0.026799, 0.0267, 0.026703, 18.972], [1522601700000, 0.026765, 0.026765, 0.0267, 0.0267, 4.401], [1522602000000, 0.0267, 0.026701, 0.026645, 0.026645, 25.762], [1522602300000, 0.026645, 0.026665, 0.026606, 0.026664, 7.575], [1522602600000, 0.026664, 0.026664, 0.026606, 0.026663, 31.776], [1522602900000, 0.02664, 0.026836, 0.02664, 0.026717, 14.446], [1522603200000, 0.026827, 0.026836, 0.02655, 0.026789, 40.085], [1522603500000, 0.026757, 0.026795, 0.026532, 0.026582, 30.473], [1522603800000, 0.026658, 0.026765, 0.026658, 0.026753, 21.158], [1522604100000, 0.026709, 0.026768, 0.026709, 0.026761, 3.343], [1522604400000, 0.026709, 0.026759, 0.026709, 0.026759, 7.764], [1522604700000, 0.026759, 0.026795, 0.026755, 0.026755, 2.571], [1522605000000, 0.026718, 0.026781, 0.026655, 0.026655, 14.75], [1522605300000, 0.026725, 0.026783, 0.026583, 0.026583, 6.054], [1522605600000, 0.026613, 0.026724, 0.0266, 0.0266, 2.841], [1522605900000, 0.0267, 0.02675, 0.0267, 0.026748, 4.439], [1522606200000, 0.0267, 0.026773, 0.026621, 0.026621, 10.305], [1522606500000, 0.026734, 0.026758, 0.02663, 0.02663, 1.281], [1522606800000, 0.026659, 0.0267, 0.026609, 0.026695, 0.935], [1522607100000, 0.026699, 0.026708, 0.026699, 0.026708, 3.363], [1522607400000, 0.026698, 0.026698, 0.026698, 0.026698, 0.372], [1522607700000, 0.026698, 0.0267, 0.026698, 0.0267, 0.4], [1522608000000, 0.0267, 0.0267, 0.026605, 0.026605, 2.048], [1522608300000, 0.026608, 0.026692, 0.026588, 0.026588, 2.129], [1522608600000, 0.026587, 0.026604, 0.026559, 0.02656, 0.669], [1522608900000, 0.026586, 0.026586, 0.026567, 0.026567, 0.307], [1522609200000, 0.026582, 0.026651, 0.026582, 0.026651, 0.75], [1522609500000, 0.02665, 0.026844, 0.026649, 0.026649, 81.939], [1522609800000, 0.026679, 0.026688, 0.026502, 0.026517, 24.547], [1522610100000, 0.026509, 0.026638, 0.026509, 0.026638, 10.842], [1522610400000, 0.026638, 0.02665, 0.026533, 0.026536, 1.424], [1522610700000, 0.026544, 0.0266, 0.026539, 0.0266, 2.58], [1522611000000, 0.0266, 0.0266, 0.0266, 0.0266, 0.15], [1522611300000, 0.0266, 0.026644, 0.0266, 0.026644, 0.991], [1522611600000, 0.026626, 0.026626, 0.026522, 0.026522, 2.433], [1522611900000, 0.026531, 0.026531, 0.026522, 0.02653, 2.743], [1522612200000, 0.026531, 0.026799, 0.026531, 0.026594, 19.622], [1522612500000, 0.026608, 0.02669, 0.026601, 0.026643, 9.392], [1522612800000, 0.026632, 0.026637, 0.026598, 0.026598, 2.481], [1522613100000, 0.026627, 0.026627, 0.026597, 0.026602, 1.613], [1522613400000, 0.026602, 0.026604, 0.026567, 0.026569, 0.402], [1522613700000, 0.026575, 0.026653, 0.026569, 0.02657, 1.229], [1522614000000, 0.026566, 0.026721, 0.026566, 0.026721, 5.593], [1522614300000, 0.026711, 0.026752, 0.026579, 0.026579, 9.303], [1522614600000, 0.026649, 0.02683, 0.026649, 0.02683, 12.842], [1522614900000, 0.026666, 0.026715, 0.0266, 0.0266, 35.876], [1522615200000, 0.02668, 0.026732, 0.026646, 0.026732, 8.219], [1522615500000, 0.026729, 0.026729, 0.0266, 0.0266, 21.944], [1522615800000, 0.0266, 0.026607, 0.0266, 0.026607, 2.265], [1522616100000, 0.026603, 0.0267, 0.026603, 0.026607, 21.317], [1522616400000, 0.026656, 0.026747, 0.026607, 0.026747, 4.336], [1522616700000, 0.026747, 0.026831, 0.026657, 0.026657, 15.244], [1522617000000, 0.026686, 0.026851, 0.026647, 0.026764, 12.802], [1522617300000, 0.026764, 0.026801, 0.026703, 0.026801, 10.326], [1522617600000, 0.026801, 0.026801, 0.026679, 0.026679, 4.028], [1522617900000, 0.02669, 0.02669, 0.026671, 0.026671, 2.197], [1522618200000, 0.026648, 0.026715, 0.026648, 0.026715, 2.611], [1522618500000, 0.026716, 0.026716, 0.026639, 0.026648, 5.923], [1522618800000, 0.026648, 0.026648, 0.026648, 0.026648, 0.0], [1522619100000, 0.026733, 0.026875, 0.026694, 0.026792, 11.113], [1522619400000, 0.026723, 0.02683, 0.026669, 0.026669, 70.401], [1522619700000, 0.02667, 0.026681, 0.026649, 0.026649, 5.573], [1522620000000, 0.026734, 0.026828, 0.026719, 0.026719, 16.624], [1522620300000, 0.026722, 0.026731, 0.026697, 0.026697, 2.324], [1522620600000, 0.026711, 0.026716, 0.026711, 0.026711, 0.786], [1522620900000, 0.026708, 0.026786, 0.02665, 0.026786, 6.782], [1522621200000, 0.026784, 0.026784, 0.026639, 0.026639, 6.177], [1522621500000, 0.026674, 0.026686, 0.026674, 0.026686, 1.525], [1522621800000, 0.026686, 0.026782, 0.026639, 0.026741, 6.209], [1522622100000, 0.026699, 0.026776, 0.026647, 0.026647, 3.522], [1522622400000, 0.026786, 0.026787, 0.026595, 0.026596, 6.75], [1522622700000, 0.026652, 0.026653, 0.02657, 0.02657, 0.822], [1522623000000, 0.026566, 0.026619, 0.026522, 0.026522, 8.53], [1522623300000, 0.026522, 0.026581, 0.0265, 0.026581, 22.058], [1522623600000, 0.026575, 0.026576, 0.026529, 0.026576, 0.353], [1522623900000, 0.026576, 0.026636, 0.026511, 0.026511, 4.174], [1522624200000, 0.026521, 0.02653, 0.026521, 0.026529, 0.363], [1522624500000, 0.026522, 0.026628, 0.026522, 0.02658, 6.553], [1522624800000, 0.026631, 0.026736, 0.026548, 0.026562, 84.864], [1522625100000, 0.02667, 0.026736, 0.02667, 0.026736, 3.624], [1522625400000, 0.026736, 0.026736, 0.026736, 0.026736, 0.906], [1522625700000, 0.026736, 0.026736, 0.026736, 0.026736, 0.0], [1522626000000, 0.026708, 0.026736, 0.026673, 0.026673, 5.642], [1522626300000, 0.026701, 0.026827, 0.026691, 0.026691, 9.411], [1522626600000, 0.026692, 0.026693, 0.026691, 0.026692, 6.353], [1522626900000, 0.026709, 0.026709, 0.026698, 0.026698, 0.32], [1522627200000, 0.026693, 0.026785, 0.026693, 0.026785, 5.455], [1522627500000, 0.026785, 0.026821, 0.026785, 0.026821, 0.373], [1522627800000, 0.026718, 0.026817, 0.026718, 0.026817, 5.294], [1522628100000, 0.026812, 0.02683, 0.026741, 0.026742, 8.36], [1522628400000, 0.026741, 0.026812, 0.026698, 0.026746, 7.942], [1522628700000, 0.026747, 0.026755, 0.026736, 0.026755, 0.872], [1522629000000, 0.026774, 0.026775, 0.026766, 0.026767, 3.65], [1522629300000, 0.026767, 0.02686, 0.026738, 0.026738, 13.164], [1522629600000, 0.026717, 0.026717, 0.026691, 0.026691, 6.484], [1522629900000, 0.026602, 0.0268, 0.026504, 0.026526, 57.013], [1522630200000, 0.026504, 0.02679, 0.026504, 0.02679, 43.234], [1522630500000, 0.026603, 0.026799, 0.026603, 0.026647, 44.326], [1522630800000, 0.026649, 0.026929, 0.026649, 0.026718, 108.33], [1522631100000, 0.026708, 0.026957, 0.026667, 0.026884, 125.474], [1522631400000, 0.026885, 0.027011, 0.026786, 0.026994, 93.744], [1522631700000, 0.026863, 0.027023, 0.026848, 0.026859, 29.554], [1522632000000, 0.026847, 0.027071, 0.026847, 0.026885, 44.066], [1522632300000, 0.026958, 0.027144, 0.026888, 0.027117, 52.577], [1522632600000, 0.027082, 0.02724, 0.027082, 0.027146, 19.912], [1522632900000, 0.027127, 0.0273, 0.027127, 0.027181, 13.635], [1522633200000, 0.027281, 0.027295, 0.027151, 0.027176, 16.169], [1522633500000, 0.027272, 0.02735, 0.027176, 0.0273, 17.696], [1522633800000, 0.0272, 0.0273, 0.027199, 0.027205, 18.97], [1522634100000, 0.027207, 0.027363, 0.027207, 0.027304, 20.832], [1522634400000, 0.027306, 0.027318, 0.027306, 0.027316, 2.703], [1522634700000, 0.027329, 0.027365, 0.027317, 0.027317, 16.125], [1522635000000, 0.027355, 0.027389, 0.027317, 0.027371, 7.897], [1522635300000, 0.02737, 0.027383, 0.02731, 0.02731, 16.637], [1522635600000, 0.02731, 0.02731, 0.027265, 0.027265, 9.132], [1522635900000, 0.02731, 0.027325, 0.02731, 0.027311, 4.698], [1522636200000, 0.027311, 0.027376, 0.02731, 0.027376, 14.837], [1522636500000, 0.02731, 0.027377, 0.02731, 0.02731, 3.396], [1522636800000, 0.02731, 0.027311, 0.02731, 0.027311, 8.204], [1522637100000, 0.027311, 0.0274, 0.027304, 0.027304, 27.647], [1522637400000, 0.027319, 0.0274, 0.027319, 0.027393, 2.008], [1522637700000, 0.027394, 0.027394, 0.027337, 0.027337, 0.725], [1522638000000, 0.027338, 0.027394, 0.027319, 0.027393, 7.027], [1522638300000, 0.027391, 0.027392, 0.027321, 0.027327, 3.922], [1522638600000, 0.02739, 0.02739, 0.027325, 0.027344, 0.998], [1522638900000, 0.027391, 0.027391, 0.02739, 0.02739, 0.873], [1522639200000, 0.02736, 0.027391, 0.027289, 0.027329, 9.418], [1522639500000, 0.027392, 0.0274, 0.027361, 0.027361, 8.321], [1522639800000, 0.027314, 0.027384, 0.027314, 0.027376, 0.172], [1522640100000, 0.02729, 0.027398, 0.02729, 0.027397, 0.468], [1522640400000, 0.027397, 0.027524, 0.02732, 0.027393, 32.356], [1522640700000, 0.027371, 0.027467, 0.027352, 0.027352, 2.627], [1522641000000, 0.027356, 0.027406, 0.027306, 0.027306, 13.139], [1522641300000, 0.027306, 0.027306, 0.027126, 0.027243, 30.936], [1522641600000, 0.027243, 0.027255, 0.027191, 0.027255, 3.607], [1522641900000, 0.027273, 0.027316, 0.027272, 0.027316, 8.979], [1522642200000, 0.027282, 0.027316, 0.027261, 0.027316, 13.458], [1522642500000, 0.027297, 0.027363, 0.02729, 0.02729, 33.635], [1522642800000, 0.027302, 0.027402, 0.027302, 0.027332, 3.824], [1522643100000, 0.027333, 0.027333, 0.02728, 0.027332, 8.462], [1522643400000, 0.027262, 0.027262, 0.027262, 0.027262, 0.454], [1522643700000, 0.027264, 0.027392, 0.027263, 0.027392, 4.393], [1522644000000, 0.027313, 0.027356, 0.027289, 0.0273, 12.651], [1522644300000, 0.027426, 0.027462, 0.0273, 0.027462, 8.474], [1522644600000, 0.027359, 0.0275, 0.027357, 0.027421, 15.931], [1522644900000, 0.027499, 0.0275, 0.027446, 0.0275, 2.464], [1522645200000, 0.027469, 0.027589, 0.027469, 0.027589, 11.863], [1522645500000, 0.027593, 0.0276, 0.027534, 0.02756, 6.118], [1522645800000, 0.02756, 0.027604, 0.027533, 0.02754, 4.083], [1522646100000, 0.027515, 0.027539, 0.027499, 0.027499, 4.493], [1522646400000, 0.027499, 0.027653, 0.027499, 0.027589, 23.401], [1522646700000, 0.027623, 0.027647, 0.027589, 0.02759, 3.09], [1522647000000, 0.02762, 0.027646, 0.027585, 0.027589, 12.769], [1522647300000, 0.027551, 0.027686, 0.02754, 0.027604, 29.611], [1522647600000, 0.027647, 0.027686, 0.0276, 0.027683, 16.024], [1522647900000, 0.027685, 0.027686, 0.027592, 0.027592, 6.093], [1522648200000, 0.027592, 0.027648, 0.027354, 0.027648, 96.305], [1522648500000, 0.027549, 0.027571, 0.027549, 0.027571, 10.759], [1522648800000, 0.02757, 0.027658, 0.0275, 0.027655, 15.608], [1522649100000, 0.027655, 0.027676, 0.027584, 0.027584, 6.939], [1522649400000, 0.027584, 0.02765, 0.027473, 0.027534, 25.55], [1522649700000, 0.027536, 0.027582, 0.02735, 0.027445, 66.888], [1522650000000, 0.027445, 0.027509, 0.027354, 0.027354, 49.346], [1522650300000, 0.027465, 0.0275, 0.027377, 0.027476, 54.745], [1522650600000, 0.027476, 0.02748, 0.027471, 0.027471, 33.981], [1522650900000, 0.027471, 0.027471, 0.027388, 0.027403, 9.111], [1522651200000, 0.027417, 0.027525, 0.027395, 0.027421, 47.138], [1522651500000, 0.027421, 0.027686, 0.027402, 0.027498, 42.608], [1522651800000, 0.027477, 0.027556, 0.027422, 0.027422, 26.736], [1522652100000, 0.0275, 0.027556, 0.027495, 0.027556, 6.058], [1522652400000, 0.027556, 0.027721, 0.027536, 0.027654, 46.551], [1522652700000, 0.027707, 0.027765, 0.027564, 0.027656, 25.877], [1522653000000, 0.027655, 0.027851, 0.027655, 0.027759, 50.128], [1522653300000, 0.027752, 0.027866, 0.027751, 0.027808, 28.185], [1522653600000, 0.027801, 0.027866, 0.027801, 0.027824, 15.877], [1522653900000, 0.027866, 0.027968, 0.027827, 0.027968, 45.123], [1522654200000, 0.027862, 0.028, 0.027858, 0.027988, 19.636], [1522654500000, 0.027917, 0.028, 0.027917, 0.027939, 6.681], [1522654800000, 0.027952, 0.027999, 0.027892, 0.027892, 14.628], [1522655100000, 0.027916, 0.027998, 0.0277, 0.027702, 101.622], [1522655400000, 0.027709, 0.027807, 0.027675, 0.027675, 23.957], [1522655700000, 0.027602, 0.027702, 0.02756, 0.027702, 17.256], [1522656000000, 0.027697, 0.02779, 0.027634, 0.027765, 6.424], [1522656300000, 0.027652, 0.027652, 0.027552, 0.027641, 34.155], [1522656600000, 0.027622, 0.027708, 0.027588, 0.027699, 30.99], [1522656900000, 0.027699, 0.027753, 0.02767, 0.027698, 33.841], [1522657200000, 0.0276, 0.027743, 0.027595, 0.027666, 27.765], [1522657500000, 0.027667, 0.027726, 0.02758, 0.027726, 15.519], [1522657800000, 0.027725, 0.027789, 0.02766, 0.027708, 5.123], [1522658100000, 0.027718, 0.027799, 0.027607, 0.027705, 74.408], [1522658400000, 0.027699, 0.027701, 0.027629, 0.027636, 4.576], [1522658700000, 0.027698, 0.027699, 0.027638, 0.027699, 10.481], [1522659000000, 0.027709, 0.027732, 0.027608, 0.027609, 84.145], [1522659300000, 0.027608, 0.027674, 0.027464, 0.027593, 133.835], [1522659600000, 0.027582, 0.02768, 0.02758, 0.027679, 1.66], [1522659900000, 0.027581, 0.027628, 0.027581, 0.027588, 3.189], [1522660200000, 0.027588, 0.027588, 0.027578, 0.027582, 8.471], [1522660500000, 0.027579, 0.027579, 0.027344, 0.027509, 9.892], [1522660800000, 0.027504, 0.027505, 0.027421, 0.027487, 3.846], [1522661100000, 0.027487, 0.027487, 0.02748, 0.027484, 10.07], [1522661400000, 0.027483, 0.027483, 0.027426, 0.027426, 5.05], [1522661700000, 0.027424, 0.027484, 0.027424, 0.02748, 13.356], [1522662000000, 0.027476, 0.02753, 0.02742, 0.027429, 57.373], [1522662300000, 0.027452, 0.027578, 0.027452, 0.027578, 20.349], [1522662600000, 0.027575, 0.027671, 0.027548, 0.027548, 8.014], [1522662900000, 0.027568, 0.027672, 0.027552, 0.027672, 2.032], [1522663200000, 0.027672, 0.027672, 0.027575, 0.027663, 3.576], [1522663500000, 0.027598, 0.028013, 0.027597, 0.028013, 68.699], [1522663800000, 0.027946, 0.028122, 0.027937, 0.027993, 22.642], [1522664100000, 0.028038, 0.028103, 0.027878, 0.027935, 82.426], [1522664400000, 0.027937, 0.028086, 0.027909, 0.028012, 18.551], [1522664700000, 0.028012, 0.02802, 0.027975, 0.027975, 12.096], [1522665000000, 0.027912, 0.028014, 0.027912, 0.028014, 0.742], [1522665300000, 0.028014, 0.028113, 0.028004, 0.028033, 4.507], [1522665600000, 0.028036, 0.028112, 0.027987, 0.028016, 1.91], [1522665900000, 0.027939, 0.028099, 0.027939, 0.028042, 8.583], [1522666200000, 0.027986, 0.028094, 0.027986, 0.028094, 12.145], [1522666500000, 0.028101, 0.028121, 0.027984, 0.028118, 21.428], [1522666800000, 0.02802, 0.028195, 0.02798, 0.028055, 47.266], [1522667100000, 0.028015, 0.02823, 0.028015, 0.028114, 14.693], [1522667400000, 0.028122, 0.028215, 0.028038, 0.028038, 27.792], [1522667700000, 0.028186, 0.028285, 0.027968, 0.028079, 76.474], [1522668000000, 0.028134, 0.028201, 0.027967, 0.028198, 102.3], [1522668300000, 0.028157, 0.028264, 0.028143, 0.028143, 9.876], [1522668600000, 0.02815, 0.02815, 0.02802, 0.02815, 15.736], [1522668900000, 0.028151, 0.028261, 0.028127, 0.028244, 26.785], [1522669200000, 0.028244, 0.028287, 0.027945, 0.028239, 155.976], [1522669500000, 0.028157, 0.028243, 0.028157, 0.028243, 4.456], [1522669800000, 0.028147, 0.028241, 0.028083, 0.028225, 15.678], [1522670100000, 0.028179, 0.028225, 0.02811, 0.028119, 13.039], [1522670400000, 0.028071, 0.028128, 0.02801, 0.02801, 14.792], [1522670700000, 0.028086, 0.028087, 0.027934, 0.028016, 9.84], [1522671000000, 0.028006, 0.028018, 0.027912, 0.027951, 6.124], [1522671300000, 0.027878, 0.027939, 0.027815, 0.02788, 12.249], [1522671600000, 0.027867, 0.027888, 0.027814, 0.027879, 4.486], [1522671900000, 0.027814, 0.027847, 0.027691, 0.027844, 23.171], [1522672200000, 0.027865, 0.027875, 0.027756, 0.027756, 7.1], [1522672500000, 0.027772, 0.027772, 0.02769, 0.027693, 5.316], [1522672800000, 0.02775, 0.027834, 0.027688, 0.027827, 8.514], [1522673100000, 0.027754, 0.027812, 0.02769, 0.02769, 14.004], [1522673400000, 0.02769, 0.027772, 0.027689, 0.027689, 0.899], [1522673700000, 0.027701, 0.027847, 0.027701, 0.027745, 8.308], [1522674000000, 0.027752, 0.027752, 0.02766, 0.02766, 5.914], [1522674300000, 0.027685, 0.027714, 0.027601, 0.027714, 8.567], [1522674600000, 0.02765, 0.027728, 0.02764, 0.027651, 5.777], [1522674900000, 0.027647, 0.027719, 0.027601, 0.027601, 9.966], [1522675200000, 0.027601, 0.027672, 0.0275, 0.027624, 13.665], [1522675500000, 0.027624, 0.027624, 0.027532, 0.027532, 6.455], [1522675800000, 0.027532, 0.027636, 0.027521, 0.027636, 7.054], [1522676100000, 0.027542, 0.027644, 0.02754, 0.027644, 1.962], [1522676400000, 0.027636, 0.027738, 0.027555, 0.027608, 4.22], [1522676700000, 0.027646, 0.027652, 0.027642, 0.027642, 0.786], [1522677000000, 0.027642, 0.027718, 0.027642, 0.027718, 4.278], [1522677300000, 0.027717, 0.027717, 0.027651, 0.027651, 8.592], [1522677600000, 0.027688, 0.027718, 0.027666, 0.027666, 3.198], [1522677900000, 0.027666, 0.027738, 0.027665, 0.027718, 22.726], [1522678200000, 0.027719, 0.027801, 0.027635, 0.0278, 55.79], [1522678500000, 0.02774, 0.027842, 0.027725, 0.027792, 4.235], [1522678800000, 0.027706, 0.027796, 0.027648, 0.027707, 26.348], [1522679100000, 0.027597, 0.027597, 0.027529, 0.027589, 5.96], [1522679400000, 0.027589, 0.02759, 0.027552, 0.027552, 15.691], [1522679700000, 0.027545, 0.02759, 0.027545, 0.027552, 2.639], [1522680000000, 0.027552, 0.027616, 0.02752, 0.027616, 30.725], [1522680300000, 0.027527, 0.027615, 0.02752, 0.027589, 2.506], [1522680600000, 0.027529, 0.027608, 0.02752, 0.027606, 3.811], [1522680900000, 0.027605, 0.027605, 0.027518, 0.027605, 6.723], [1522681200000, 0.027529, 0.027577, 0.027486, 0.027486, 13.833], [1522681500000, 0.027545, 0.027545, 0.02741, 0.027413, 13.82], [1522681800000, 0.027483, 0.027499, 0.027455, 0.027497, 1.833], [1522682100000, 0.027497, 0.027497, 0.027429, 0.02743, 1.946], [1522682400000, 0.0274, 0.0274, 0.027396, 0.0274, 1.095], [1522682700000, 0.027397, 0.027468, 0.02725, 0.0273, 25.728], [1522683000000, 0.027375, 0.02741, 0.027296, 0.027322, 29.434], [1522683300000, 0.027389, 0.027404, 0.027274, 0.02736, 20.448], [1522683600000, 0.027266, 0.027297, 0.027175, 0.027256, 23.527], [1522683900000, 0.027252, 0.027252, 0.027159, 0.027252, 18.204], [1522684200000, 0.027281, 0.027281, 0.027207, 0.027251, 16.376], [1522684500000, 0.027251, 0.027316, 0.027251, 0.027316, 39.205], [1522684800000, 0.027319, 0.027319, 0.02725, 0.027316, 40.654], [1522685100000, 0.027318, 0.027318, 0.02725, 0.027251, 14.507], [1522685400000, 0.027253, 0.027319, 0.02725, 0.027251, 24.57], [1522685700000, 0.027251, 0.027319, 0.027251, 0.027319, 5.431], [1522686000000, 0.027319, 0.02732, 0.02725, 0.027251, 3.573], [1522686300000, 0.027253, 0.027394, 0.02725, 0.027332, 76.279], [1522686600000, 0.027335, 0.027563, 0.027256, 0.027475, 85.486], [1522686900000, 0.027541, 0.027541, 0.027343, 0.02744, 41.724], [1522687200000, 0.0274, 0.02744, 0.0274, 0.027401, 21.276], [1522687500000, 0.027401, 0.027563, 0.027353, 0.02756, 60.946], [1522687800000, 0.027555, 0.027571, 0.02743, 0.027571, 18.667], [1522688100000, 0.027476, 0.027552, 0.027447, 0.027451, 5.546], [1522688400000, 0.027452, 0.027503, 0.02742, 0.0275, 11.793], [1522688700000, 0.027508, 0.0277, 0.027508, 0.027509, 43.859], [1522689000000, 0.02751, 0.027779, 0.02751, 0.027683, 43.196], [1522689300000, 0.027712, 0.0278, 0.027645, 0.027682, 19.432], [1522689600000, 0.027667, 0.027786, 0.027667, 0.02769, 10.845], [1522689900000, 0.027724, 0.027768, 0.02761, 0.02761, 4.954], [1522690200000, 0.027576, 0.027694, 0.027567, 0.027694, 2.779], [1522690500000, 0.027693, 0.02783, 0.027681, 0.027743, 77.243], [1522690800000, 0.027762, 0.027943, 0.027762, 0.027943, 33.048], [1522691100000, 0.027842, 0.027944, 0.027837, 0.027883, 11.098], [1522691400000, 0.027883, 0.02798, 0.027881, 0.027889, 12.782], [1522691700000, 0.027882, 0.02795, 0.027837, 0.027942, 10.023], [1522692000000, 0.027942, 0.027991, 0.027889, 0.027987, 28.272], [1522692300000, 0.027987, 0.0282, 0.027896, 0.028076, 55.898], [1522692600000, 0.028076, 0.02819, 0.028075, 0.028087, 37.994], [1522692900000, 0.02809, 0.028268, 0.028082, 0.028191, 38.183], [1522693200000, 0.028191, 0.028279, 0.027848, 0.027983, 94.78], [1522693500000, 0.027983, 0.028082, 0.027978, 0.02803, 26.091], [1522693800000, 0.027978, 0.028023, 0.027802, 0.027938, 60.896], [1522694100000, 0.027974, 0.027996, 0.027902, 0.027969, 7.387], [1522694400000, 0.027972, 0.027974, 0.027903, 0.02796, 5.622], [1522694700000, 0.02796, 0.027999, 0.027851, 0.027887, 17.562], [1522695000000, 0.027889, 0.027889, 0.02778, 0.027869, 22.588], [1522695300000, 0.027869, 0.027887, 0.027792, 0.027886, 13.009], [1522695600000, 0.027812, 0.027874, 0.027809, 0.027857, 10.084], [1522695900000, 0.027811, 0.027887, 0.027811, 0.027887, 8.503], [1522696200000, 0.027887, 0.027887, 0.0278, 0.0278, 26.246], [1522696500000, 0.0278, 0.027846, 0.027707, 0.027737, 28.623], [1522696800000, 0.02783, 0.028077, 0.027679, 0.027951, 54.601], [1522697100000, 0.02795, 0.0281, 0.027949, 0.028088, 22.714], [1522697400000, 0.028088, 0.0281, 0.028015, 0.028016, 11.613], [1522697700000, 0.028023, 0.0281, 0.028016, 0.0281, 4.82], [1522698000000, 0.0281, 0.0281, 0.027929, 0.0281, 47.153], [1522698300000, 0.0281, 0.028158, 0.028014, 0.028014, 9.232], [1522698600000, 0.028134, 0.028134, 0.027829, 0.028016, 37.437], [1522698900000, 0.028028, 0.028088, 0.028028, 0.028036, 8.417], [1522699200000, 0.028036, 0.028106, 0.027975, 0.028028, 24.584], [1522699500000, 0.028026, 0.028099, 0.028001, 0.028047, 3.095], [1522699800000, 0.028039, 0.028039, 0.028001, 0.028027, 0.866], [1522700100000, 0.028001, 0.02805, 0.027899, 0.027943, 30.726], [1522700400000, 0.027915, 0.028036, 0.027915, 0.027937, 11.396], [1522700700000, 0.027929, 0.027929, 0.027843, 0.027855, 16.775], [1522701000000, 0.02785, 0.027971, 0.027731, 0.027873, 30.775], [1522701300000, 0.027922, 0.027922, 0.027834, 0.027895, 3.812], [1522701600000, 0.027894, 0.027918, 0.027894, 0.027895, 9.765], [1522701900000, 0.027869, 0.027869, 0.027644, 0.027844, 24.895], [1522702200000, 0.027837, 0.02784, 0.027744, 0.02784, 15.039], [1522702500000, 0.027834, 0.027834, 0.027662, 0.027707, 6.085], [1522702800000, 0.027707, 0.027772, 0.027646, 0.027646, 4.306], [1522703100000, 0.027646, 0.027739, 0.027646, 0.027685, 4.14], [1522703400000, 0.027646, 0.027669, 0.027603, 0.02766, 5.234], [1522703700000, 0.027603, 0.027706, 0.02756, 0.02756, 7.288], [1522704000000, 0.02756, 0.027651, 0.02756, 0.027599, 0.726], [1522704300000, 0.027576, 0.02758, 0.027575, 0.027575, 1.815], [1522704600000, 0.027576, 0.027576, 0.02756, 0.027563, 17.752], [1522704900000, 0.02756, 0.027565, 0.027421, 0.027494, 15.659], [1522705200000, 0.027494, 0.027501, 0.027421, 0.027458, 9.049], [1522705500000, 0.027502, 0.027629, 0.027502, 0.027502, 6.081], [1522705800000, 0.027477, 0.027581, 0.027408, 0.027581, 2.132], [1522706100000, 0.027416, 0.0275, 0.027408, 0.027408, 1.16], [1522706400000, 0.0274, 0.02748, 0.027397, 0.027418, 6.288], [1522706700000, 0.027422, 0.027496, 0.027395, 0.027397, 4.524], [1522707000000, 0.027406, 0.027417, 0.027394, 0.027417, 1.894], [1522707300000, 0.027417, 0.027476, 0.027394, 0.027394, 2.861], [1522707600000, 0.027394, 0.027425, 0.027258, 0.02736, 23.559], [1522707900000, 0.027419, 0.027537, 0.027348, 0.027399, 17.485], [1522708200000, 0.027411, 0.027464, 0.027341, 0.027411, 30.993], [1522708500000, 0.027334, 0.027406, 0.027299, 0.027406, 5.132], [1522708800000, 0.027406, 0.027406, 0.027278, 0.027405, 3.647], [1522709100000, 0.0274, 0.0274, 0.027273, 0.027341, 9.18], [1522709400000, 0.027275, 0.027363, 0.0272, 0.027361, 14.952], [1522709700000, 0.027378, 0.027566, 0.02723, 0.02732, 210.669], [1522710000000, 0.02737, 0.027416, 0.027334, 0.027409, 12.295], [1522710300000, 0.027339, 0.027385, 0.027339, 0.027385, 1.808], [1522710600000, 0.02737, 0.02737, 0.027334, 0.02737, 0.548], [1522710900000, 0.02737, 0.027374, 0.027334, 0.027334, 11.792], [1522711200000, 0.027335, 0.027369, 0.027334, 0.027335, 4.241], [1522711500000, 0.027336, 0.027401, 0.027336, 0.02738, 4.513], [1522711800000, 0.027439, 0.027439, 0.027334, 0.027431, 7.512], [1522712100000, 0.027439, 0.027439, 0.027339, 0.027342, 0.567], [1522712400000, 0.027355, 0.027441, 0.027342, 0.027441, 12.616], [1522712700000, 0.027441, 0.027441, 0.027348, 0.027348, 4.475], [1522713000000, 0.027346, 0.027441, 0.027345, 0.027345, 3.335], [1522713300000, 0.027335, 0.027337, 0.027335, 0.027337, 2.397], [1522713600000, 0.027408, 0.027444, 0.02728, 0.027281, 14.679], [1522713900000, 0.027309, 0.02731, 0.027214, 0.02731, 21.125], [1522714200000, 0.027257, 0.027402, 0.027257, 0.027402, 4.695], [1522714500000, 0.027419, 0.02742, 0.027324, 0.027354, 3.816], [1522714800000, 0.027384, 0.027723, 0.027384, 0.027404, 47.165], [1522715100000, 0.027393, 0.027393, 0.027357, 0.027357, 1.33], [1522715400000, 0.027362, 0.02743, 0.027357, 0.02743, 6.677], [1522715700000, 0.02743, 0.027573, 0.02743, 0.027461, 21.371], [1522716000000, 0.027474, 0.027476, 0.027434, 0.027476, 1.972], [1522716300000, 0.027506, 0.027506, 0.027502, 0.027505, 7.972], [1522716600000, 0.027431, 0.027505, 0.027429, 0.027505, 10.948], [1522716900000, 0.027505, 0.027622, 0.027487, 0.02757, 11.851], [1522717200000, 0.027524, 0.027524, 0.02751, 0.027521, 2.496], [1522717500000, 0.02751, 0.027569, 0.02751, 0.02751, 3.215], [1522717800000, 0.02751, 0.027562, 0.02751, 0.027562, 0.341], [1522718100000, 0.027533, 0.027533, 0.027429, 0.027448, 12.058], [1522718400000, 0.027491, 0.027525, 0.02743, 0.02743, 8.846], [1522718700000, 0.027469, 0.02756, 0.027429, 0.02756, 0.227], [1522719000000, 0.027567, 0.027577, 0.027341, 0.027467, 27.956], [1522719300000, 0.027465, 0.027465, 0.027246, 0.027344, 29.845], [1522719600000, 0.02746, 0.02746, 0.027347, 0.027415, 7.14], [1522719900000, 0.027361, 0.027365, 0.027361, 0.027365, 0.116], [1522720200000, 0.027364, 0.027475, 0.027361, 0.027383, 3.642], [1522720500000, 0.027361, 0.027361, 0.027361, 0.027361, 2.748], [1522720800000, 0.027362, 0.027418, 0.027347, 0.027347, 2.598], [1522721100000, 0.027347, 0.027347, 0.027287, 0.027346, 1.96], [1522721400000, 0.027273, 0.027347, 0.027234, 0.027279, 26.819], [1522721700000, 0.027238, 0.027367, 0.027236, 0.027293, 58.148], [1522722000000, 0.027257, 0.027305, 0.027257, 0.027278, 1.745], [1522722300000, 0.027327, 0.027327, 0.027227, 0.027227, 17.276], [1522722600000, 0.027227, 0.027296, 0.027222, 0.027255, 3.409], [1522722900000, 0.027281, 0.027292, 0.027222, 0.027249, 1.576], [1522723200000, 0.027256, 0.027257, 0.027171, 0.027242, 5.55], [1522723500000, 0.027242, 0.027257, 0.027174, 0.027247, 1.895], [1522723800000, 0.027239, 0.027239, 0.027121, 0.027121, 21.115], [1522724100000, 0.027157, 0.027157, 0.027011, 0.02713, 39.481], [1522724400000, 0.027054, 0.02716, 0.027035, 0.027132, 25.353], [1522724700000, 0.02716, 0.027209, 0.027123, 0.027123, 1.064], [1522725000000, 0.027217, 0.027217, 0.02713, 0.02713, 2.374], [1522725300000, 0.027124, 0.027197, 0.027116, 0.027116, 1.254], [1522725600000, 0.027157, 0.027214, 0.027091, 0.027166, 1.662], [1522725900000, 0.027099, 0.027167, 0.027098, 0.027118, 1.147], [1522726200000, 0.02712, 0.027291, 0.027041, 0.027041, 17.309], [1522726500000, 0.027139, 0.027142, 0.027021, 0.027086, 9.274], [1522726800000, 0.027086, 0.02714, 0.027086, 0.027087, 11.657], [1522727100000, 0.027137, 0.02715, 0.027087, 0.027092, 18.746], [1522727400000, 0.027092, 0.02714, 0.027031, 0.027031, 2.708], [1522727700000, 0.027037, 0.02717, 0.027033, 0.027152, 12.885], [1522728000000, 0.027074, 0.027081, 0.02703, 0.02703, 5.596], [1522728300000, 0.02703, 0.027122, 0.02703, 0.027064, 7.011], [1522728600000, 0.02703, 0.027169, 0.02703, 0.027169, 18.643], [1522728900000, 0.02716, 0.02724, 0.027072, 0.02717, 43.199], [1522729200000, 0.027145, 0.02723, 0.027111, 0.027154, 13.649], [1522729500000, 0.027155, 0.027249, 0.027134, 0.027249, 6.801], [1522729800000, 0.02724, 0.02724, 0.02701, 0.027098, 58.042], [1522730100000, 0.027075, 0.027131, 0.027073, 0.027073, 3.431], [1522730400000, 0.027084, 0.027148, 0.027019, 0.027113, 17.394], [1522730700000, 0.027127, 0.027133, 0.027028, 0.027133, 4.367], [1522731000000, 0.027039, 0.027175, 0.027039, 0.027146, 23.227], [1522731300000, 0.027165, 0.027196, 0.027042, 0.027188, 16.234], [1522731600000, 0.027097, 0.027196, 0.027097, 0.027103, 16.889], [1522731900000, 0.027103, 0.027105, 0.027103, 0.027105, 1.963], [1522732200000, 0.027135, 0.027179, 0.027064, 0.027179, 6.354], [1522732500000, 0.027065, 0.027179, 0.027065, 0.027179, 14.477], [1522732800000, 0.027178, 0.027179, 0.027092, 0.027097, 10.103], [1522733100000, 0.027096, 0.027177, 0.027086, 0.027097, 3.184], [1522733400000, 0.027104, 0.027171, 0.027081, 0.027169, 8.061], [1522733700000, 0.027169, 0.027176, 0.027104, 0.027176, 3.497], [1522734000000, 0.027105, 0.027119, 0.027105, 0.027119, 9.035], [1522734300000, 0.027162, 0.027163, 0.027106, 0.027108, 29.549], [1522734600000, 0.027112, 0.027187, 0.027112, 0.027182, 3.349], [1522734900000, 0.027169, 0.027169, 0.027106, 0.027162, 2.336], [1522735200000, 0.027105, 0.027169, 0.027086, 0.027124, 34.87], [1522735500000, 0.027169, 0.027339, 0.027113, 0.027249, 65.511], [1522735800000, 0.027249, 0.027332, 0.027166, 0.02733, 13.833], [1522736100000, 0.027241, 0.027274, 0.027124, 0.027257, 9.216], [1522736400000, 0.027179, 0.02726, 0.027177, 0.02726, 3.72], [1522736700000, 0.027251, 0.02726, 0.0271, 0.0271, 7.421], [1522737000000, 0.02711, 0.027192, 0.0271, 0.027176, 3.772], [1522737300000, 0.027176, 0.027177, 0.027176, 0.027177, 6.013], [1522737600000, 0.02726, 0.0273, 0.02718, 0.027281, 10.563], [1522737900000, 0.027221, 0.027298, 0.027177, 0.027282, 15.305], [1522738200000, 0.02725, 0.02738, 0.027211, 0.027222, 6.886], [1522738500000, 0.027285, 0.027404, 0.027249, 0.027326, 15.769], [1522738800000, 0.027408, 0.028062, 0.027346, 0.028, 209.643], [1522739100000, 0.027938, 0.0281, 0.027929, 0.028026, 134.497], [1522739400000, 0.02802, 0.02807, 0.027887, 0.027984, 94.51], [1522739700000, 0.027943, 0.027951, 0.027759, 0.027771, 45.859], [1522740000000, 0.027772, 0.027918, 0.027772, 0.02784, 6.903], [1522740300000, 0.027841, 0.027917, 0.027841, 0.027911, 48.277], [1522740600000, 0.027842, 0.027909, 0.027791, 0.02787, 2.785], [1522740900000, 0.027749, 0.0278, 0.02766, 0.0277, 6.757], [1522741200000, 0.027701, 0.027784, 0.0277, 0.0277, 6.537], [1522741500000, 0.027677, 0.02815, 0.027677, 0.028073, 144.467], [1522741800000, 0.028073, 0.028165, 0.028005, 0.028156, 62.581], [1522742100000, 0.028056, 0.028156, 0.028056, 0.028149, 30.124], [1522742400000, 0.028065, 0.028167, 0.028013, 0.028033, 36.088], [1522742700000, 0.028038, 0.028108, 0.027889, 0.027998, 111.643], [1522743000000, 0.027998, 0.028, 0.027925, 0.027945, 11.339], [1522743300000, 0.027945, 0.027945, 0.02783, 0.0279, 15.992], [1522743600000, 0.0279, 0.0279, 0.027791, 0.027791, 7.176], [1522743900000, 0.027791, 0.0278, 0.027701, 0.027796, 4.293], [1522744200000, 0.027704, 0.02784, 0.027703, 0.027819, 39.26], [1522744500000, 0.027745, 0.0278, 0.027745, 0.02775, 16.447], [1522744800000, 0.027746, 0.0278, 0.027746, 0.0278, 4.936], [1522745100000, 0.027787, 0.027796, 0.0277, 0.027795, 11.544], [1522745400000, 0.02775, 0.02775, 0.027662, 0.027703, 10.352], [1522745700000, 0.0277, 0.0278, 0.0277, 0.0278, 9.224], [1522746000000, 0.027799, 0.0278, 0.027711, 0.0278, 24.169], [1522746300000, 0.027799, 0.0278, 0.0277, 0.02779, 21.109], [1522746600000, 0.027782, 0.027787, 0.0277, 0.02777, 9.989], [1522746900000, 0.02777, 0.02777, 0.027645, 0.027645, 3.348], [1522747200000, 0.027645, 0.027683, 0.0275, 0.027584, 30.922], [1522747500000, 0.027507, 0.027596, 0.027499, 0.0275, 31.743], [1522747800000, 0.027499, 0.027599, 0.027421, 0.027596, 12.112], [1522748100000, 0.027579, 0.027579, 0.027437, 0.027498, 5.406], [1522748400000, 0.027564, 0.027615, 0.027453, 0.027573, 14.497], [1522748700000, 0.02749, 0.027565, 0.027372, 0.027494, 22.964], [1522749000000, 0.027548, 0.027571, 0.027466, 0.027469, 13.292], [1522749300000, 0.027539, 0.02754, 0.027452, 0.027462, 9.527], [1522749600000, 0.027539, 0.027571, 0.027473, 0.027477, 9.471], [1522749900000, 0.027551, 0.027553, 0.027457, 0.027518, 2.911], [1522750200000, 0.027564, 0.027571, 0.027561, 0.027565, 1.601], [1522750500000, 0.027565, 0.027565, 0.027254, 0.0273, 241.087], [1522750800000, 0.0273, 0.02735, 0.0272, 0.0273, 60.788], [1522751100000, 0.0273, 0.0273, 0.027238, 0.027253, 56.599], [1522751400000, 0.027299, 0.027439, 0.027261, 0.027435, 210.885], [1522751700000, 0.027351, 0.027435, 0.02732, 0.027389, 34.439], [1522752000000, 0.027404, 0.027405, 0.027333, 0.027402, 10.587], [1522752300000, 0.027334, 0.027337, 0.027334, 0.027337, 2.218], [1522752600000, 0.027345, 0.027402, 0.027336, 0.027336, 3.399], [1522752900000, 0.027378, 0.027381, 0.027336, 0.027337, 4.476], [1522753200000, 0.027337, 0.027402, 0.027337, 0.027338, 3.428], [1522753500000, 0.027338, 0.027439, 0.027337, 0.027401, 3.41], [1522753800000, 0.027343, 0.02743, 0.027339, 0.02743, 7.017], [1522754100000, 0.027359, 0.027433, 0.027348, 0.027357, 14.447], [1522754400000, 0.027352, 0.027423, 0.027351, 0.027352, 6.441], [1522754700000, 0.027351, 0.02751, 0.027351, 0.027402, 9.497], [1522755000000, 0.027489, 0.02749, 0.027451, 0.027477, 13.174], [1522755300000, 0.027454, 0.027478, 0.027454, 0.027455, 2.493], [1522755600000, 0.027456, 0.027478, 0.027356, 0.027455, 16.383], [1522755900000, 0.027382, 0.027455, 0.027382, 0.027441, 1.548], [1522756200000, 0.027438, 0.0275, 0.027349, 0.027349, 5.675], [1522756500000, 0.027388, 0.027449, 0.027388, 0.027416, 2.058], [1522756800000, 0.027424, 0.02751, 0.027405, 0.027405, 7.336], [1522757100000, 0.02748, 0.027491, 0.027414, 0.027414, 17.813], [1522757400000, 0.027404, 0.027444, 0.027339, 0.027395, 21.039], [1522757700000, 0.027428, 0.027451, 0.027427, 0.02745, 3.213], [1522758000000, 0.027505, 0.027532, 0.02745, 0.027532, 5.327], [1522758300000, 0.027529, 0.027532, 0.027412, 0.027504, 4.003], [1522758600000, 0.027504, 0.027532, 0.027451, 0.027465, 15.094], [1522758900000, 0.027453, 0.027649, 0.02745, 0.027649, 25.191], [1522759200000, 0.02758, 0.027677, 0.027526, 0.027558, 4.676], [1522759500000, 0.027526, 0.027611, 0.027471, 0.027474, 20.964], [1522759800000, 0.027539, 0.027549, 0.027464, 0.027489, 10.371], [1522760100000, 0.027559, 0.027559, 0.027454, 0.027473, 12.229], [1522760400000, 0.027471, 0.027516, 0.027451, 0.0275, 7.038], [1522760700000, 0.027453, 0.027546, 0.02745, 0.027546, 7.691], [1522761000000, 0.027453, 0.027554, 0.027435, 0.027517, 19.434], [1522761300000, 0.027507, 0.02751, 0.02741, 0.02741, 6.749], [1522761600000, 0.027516, 0.027538, 0.027374, 0.027444, 18.472], [1522761900000, 0.027441, 0.027638, 0.027441, 0.02763, 11.692], [1522762200000, 0.027631, 0.027676, 0.027545, 0.027622, 6.483], [1522762500000, 0.027629, 0.027669, 0.027529, 0.027612, 4.847], [1522762800000, 0.027566, 0.027712, 0.027554, 0.02771, 10.832], [1522763100000, 0.027623, 0.027849, 0.027621, 0.027684, 24.457], [1522763400000, 0.027623, 0.027674, 0.027588, 0.027674, 8.388], [1522763700000, 0.027637, 0.027707, 0.027589, 0.027589, 8.514], [1522764000000, 0.027589, 0.027663, 0.027548, 0.027559, 10.307], [1522764300000, 0.027563, 0.027643, 0.027423, 0.027643, 12.557], [1522764600000, 0.027548, 0.027662, 0.027548, 0.027639, 24.396], [1522764900000, 0.027621, 0.027811, 0.027614, 0.027684, 22.152], [1522765200000, 0.027684, 0.027685, 0.027564, 0.027564, 17.421], [1522765500000, 0.027601, 0.027607, 0.027464, 0.027561, 17.115], [1522765800000, 0.027559, 0.027559, 0.027428, 0.027446, 4.326], [1522766100000, 0.027462, 0.027573, 0.02742, 0.027465, 21.541], [1522766400000, 0.027455, 0.027518, 0.027403, 0.027426, 21.223], [1522766700000, 0.02742, 0.027573, 0.02742, 0.027573, 12.56], [1522767000000, 0.027501, 0.027566, 0.027426, 0.027501, 5.252], [1522767300000, 0.027456, 0.027531, 0.027412, 0.027531, 21.27], [1522767600000, 0.0275, 0.0275, 0.027429, 0.027479, 7.409], [1522767900000, 0.027434, 0.027491, 0.027425, 0.027428, 8.42], [1522768200000, 0.027429, 0.027518, 0.027428, 0.027483, 15.155], [1522768500000, 0.027489, 0.027489, 0.027481, 0.027481, 6.866], [1522768800000, 0.027481, 0.027514, 0.027452, 0.027452, 4.299], [1522769100000, 0.027506, 0.027506, 0.027429, 0.027429, 3.608], [1522769400000, 0.027431, 0.027495, 0.027425, 0.027429, 27.073], [1522769700000, 0.027425, 0.027517, 0.027425, 0.027427, 14.168], [1522770000000, 0.027427, 0.027511, 0.027412, 0.027462, 26.277], [1522770300000, 0.027493, 0.02751, 0.027404, 0.027405, 8.725], [1522770600000, 0.027405, 0.027518, 0.027404, 0.027477, 22.021], [1522770900000, 0.027462, 0.027479, 0.027427, 0.027427, 1.425], [1522771200000, 0.027427, 0.027523, 0.027427, 0.027432, 8.559], [1522771500000, 0.027446, 0.027525, 0.027446, 0.027448, 15.127], [1522771800000, 0.027448, 0.027555, 0.027448, 0.027555, 2.96], [1522772100000, 0.027462, 0.027547, 0.027406, 0.027406, 3.228], [1522772400000, 0.027405, 0.027406, 0.0274, 0.027402, 52.827], [1522772700000, 0.0274, 0.027402, 0.0274, 0.027402, 6.599], [1522773000000, 0.027402, 0.027498, 0.0274, 0.027498, 10.428], [1522773300000, 0.027497, 0.027497, 0.027395, 0.027494, 29.628], [1522773600000, 0.027403, 0.027515, 0.027395, 0.027501, 14.206], [1522773900000, 0.027426, 0.027501, 0.027378, 0.027386, 18.698], [1522774200000, 0.027395, 0.0275, 0.02735, 0.0275, 11.702], [1522774500000, 0.027501, 0.027519, 0.027416, 0.027519, 2.448], [1522774800000, 0.02752, 0.02752, 0.027417, 0.02751, 153.887], [1522775100000, 0.027514, 0.027516, 0.027427, 0.027428, 60.898], [1522775400000, 0.027501, 0.027544, 0.02745, 0.027544, 17.612], [1522775700000, 0.02752, 0.027551, 0.027441, 0.027551, 9.735], [1522776000000, 0.027519, 0.027555, 0.027519, 0.027553, 11.761], [1522776300000, 0.02748, 0.027556, 0.027479, 0.027556, 3.525], [1522776600000, 0.027545, 0.027557, 0.02748, 0.027483, 8.525], [1522776900000, 0.027486, 0.027553, 0.027482, 0.027523, 2.616], [1522777200000, 0.027485, 0.027485, 0.027484, 0.027484, 0.621], [1522777500000, 0.027484, 0.027537, 0.027458, 0.027459, 3.739], [1522777800000, 0.027465, 0.027555, 0.027465, 0.027554, 5.079], [1522778100000, 0.027495, 0.027685, 0.027489, 0.027602, 40.089], [1522778400000, 0.027534, 0.02759, 0.027487, 0.02759, 7.53], [1522778700000, 0.02751, 0.027583, 0.027496, 0.027508, 5.519], [1522779000000, 0.027507, 0.027565, 0.027496, 0.027565, 7.858], [1522779300000, 0.027564, 0.027565, 0.027501, 0.027564, 4.049], [1522779600000, 0.027501, 0.0277, 0.027501, 0.027591, 51.143], [1522779900000, 0.027592, 0.027683, 0.027541, 0.027683, 17.0], [1522780200000, 0.027618, 0.027683, 0.027611, 0.027675, 2.721], [1522780500000, 0.027604, 0.027699, 0.027604, 0.027699, 54.388], [1522780800000, 0.027698, 0.027699, 0.027633, 0.027698, 13.013], [1522781100000, 0.027698, 0.027699, 0.027633, 0.027699, 4.738], [1522781400000, 0.027634, 0.027699, 0.027634, 0.027699, 7.973], [1522781700000, 0.027698, 0.027698, 0.027634, 0.027693, 10.366], [1522782000000, 0.027645, 0.0277, 0.027645, 0.0277, 9.384], [1522782300000, 0.0277, 0.0277, 0.027697, 0.027699, 5.783], [1522782600000, 0.027699, 0.0277, 0.027666, 0.0277, 8.81], [1522782900000, 0.027676, 0.027676, 0.027666, 0.027671, 14.182], [1522783200000, 0.027671, 0.027708, 0.027665, 0.027666, 36.997], [1522783500000, 0.027667, 0.027707, 0.027632, 0.027632, 11.641], [1522783800000, 0.027632, 0.027712, 0.027605, 0.027711, 9.289], [1522784100000, 0.027717, 0.027824, 0.027686, 0.027811, 33.263], [1522784400000, 0.027702, 0.027711, 0.027646, 0.027686, 12.028], [1522784700000, 0.027659, 0.027813, 0.027659, 0.027717, 14.831], [1522785000000, 0.027794, 0.027794, 0.027717, 0.027751, 6.481], [1522785300000, 0.027753, 0.027754, 0.027708, 0.027708, 12.773], [1522785600000, 0.027708, 0.027708, 0.027604, 0.027706, 18.117], [1522785900000, 0.027703, 0.027707, 0.027629, 0.027629, 10.442], [1522786200000, 0.027706, 0.027706, 0.027647, 0.0277, 3.693], [1522786500000, 0.027647, 0.027707, 0.027607, 0.027689, 14.848], [1522786800000, 0.027688, 0.02769, 0.027575, 0.027628, 26.668], [1522787100000, 0.02763, 0.027654, 0.027504, 0.027577, 35.604], [1522787400000, 0.027577, 0.027596, 0.0275, 0.027576, 71.695], [1522787700000, 0.027501, 0.02755, 0.027499, 0.02754, 67.289], [1522788000000, 0.02754, 0.027628, 0.02754, 0.027628, 15.055], [1522788300000, 0.027628, 0.027659, 0.027584, 0.027648, 17.08], [1522788600000, 0.027648, 0.027648, 0.027499, 0.027513, 104.142], [1522788900000, 0.027519, 0.027627, 0.027501, 0.027544, 10.342], [1522789200000, 0.027593, 0.027603, 0.027531, 0.027603, 2.974], [1522789500000, 0.02763, 0.02766, 0.027571, 0.02766, 6.622], [1522789800000, 0.02766, 0.027742, 0.027569, 0.027682, 22.071], [1522790100000, 0.027669, 0.027799, 0.027662, 0.027799, 44.698], [1522790400000, 0.0278, 0.0278, 0.027697, 0.027798, 21.337], [1522790700000, 0.027798, 0.027798, 0.027703, 0.027704, 2.349], [1522791000000, 0.027798, 0.027798, 0.027705, 0.027705, 6.086], [1522791300000, 0.027705, 0.02779, 0.027704, 0.02779, 44.026], [1522791600000, 0.027714, 0.027789, 0.027705, 0.027789, 2.848], [1522791900000, 0.027789, 0.027798, 0.027718, 0.027798, 29.16], [1522792200000, 0.027798, 0.027812, 0.027741, 0.027806, 12.273], [1522792500000, 0.027799, 0.027812, 0.027776, 0.027812, 7.57], [1522792800000, 0.027778, 0.027812, 0.027777, 0.027812, 11.266], [1522793100000, 0.027812, 0.02784, 0.027778, 0.027813, 28.95], [1522793400000, 0.027841, 0.02788, 0.027756, 0.027866, 22.522], [1522793700000, 0.027871, 0.027879, 0.027776, 0.027869, 10.929], [1522794000000, 0.027819, 0.027874, 0.027776, 0.02782, 13.492], [1522794300000, 0.027824, 0.027839, 0.027756, 0.027823, 5.102], [1522794600000, 0.027766, 0.027837, 0.027717, 0.027757, 28.692], [1522794900000, 0.027757, 0.027757, 0.027682, 0.027726, 5.837], [1522795200000, 0.027682, 0.027682, 0.027619, 0.027645, 12.892], [1522795500000, 0.027645, 0.027693, 0.027628, 0.027693, 1.928], [1522795800000, 0.027705, 0.027705, 0.0277, 0.0277, 0.275], [1522796100000, 0.027693, 0.027696, 0.027525, 0.02768, 18.398], [1522796400000, 0.027666, 0.027671, 0.027589, 0.02764, 11.291], [1522796700000, 0.027679, 0.027679, 0.027678, 0.027679, 7.624], [1522797000000, 0.02768, 0.027731, 0.027668, 0.027668, 14.306], [1522797300000, 0.027668, 0.027727, 0.027668, 0.027668, 3.598], [1522797600000, 0.027671, 0.027725, 0.027639, 0.027724, 8.744], [1522797900000, 0.027635, 0.0277, 0.027635, 0.0277, 0.852], [1522798200000, 0.027718, 0.027724, 0.027628, 0.027724, 24.544], [1522798500000, 0.027724, 0.027724, 0.027565, 0.027724, 21.737], [1522798800000, 0.027721, 0.027724, 0.02771, 0.027724, 7.608], [1522799100000, 0.027724, 0.027735, 0.027724, 0.027735, 75.864], [1522799400000, 0.027735, 0.027786, 0.027701, 0.027781, 49.23], [1522799700000, 0.027772, 0.027772, 0.027614, 0.027653, 5.738], [1522800000000, 0.027736, 0.027736, 0.027703, 0.027717, 1.812], [1522800300000, 0.027699, 0.027733, 0.027612, 0.027622, 2.616], [1522800600000, 0.027706, 0.027707, 0.02764, 0.027707, 1.503], [1522800900000, 0.027706, 0.027706, 0.027706, 0.027706, 0.36], [1522801200000, 0.027706, 0.027717, 0.027641, 0.027641, 0.807], [1522801500000, 0.027641, 0.027716, 0.027641, 0.027714, 2.958], [1522801800000, 0.027669, 0.027676, 0.027669, 0.027676, 1.948], [1522802100000, 0.027671, 0.02771, 0.027669, 0.02767, 9.611], [1522802400000, 0.027714, 0.027717, 0.027714, 0.027716, 56.998], [1522802700000, 0.027716, 0.027717, 0.027715, 0.027715, 31.246], [1522803000000, 0.027715, 0.027734, 0.027671, 0.027671, 19.779], [1522803300000, 0.027669, 0.027669, 0.027669, 0.027669, 0.528], [1522803600000, 0.027674, 0.027674, 0.027669, 0.02767, 48.249], [1522803900000, 0.027669, 0.02767, 0.027669, 0.027669, 26.472], [1522804200000, 0.027669, 0.02767, 0.027669, 0.027669, 2.137], [1522804500000, 0.027669, 0.02767, 0.027669, 0.027669, 2.629], [1522804800000, 0.027669, 0.027728, 0.027669, 0.027728, 14.417], [1522805100000, 0.027669, 0.02772, 0.027669, 0.027669, 12.32], [1522805400000, 0.027669, 0.02771, 0.027656, 0.027656, 31.641], [1522805700000, 0.027656, 0.027716, 0.027509, 0.027509, 12.777], [1522806000000, 0.027501, 0.027593, 0.027456, 0.027535, 3.446], [1522806300000, 0.027482, 0.027483, 0.027438, 0.027438, 9.306], [1522806600000, 0.027464, 0.027464, 0.027426, 0.027441, 20.903], [1522806900000, 0.027452, 0.027519, 0.027441, 0.027441, 10.276], [1522807200000, 0.027441, 0.027531, 0.02742, 0.027512, 5.289], [1522807500000, 0.027512, 0.027512, 0.027458, 0.027472, 5.412], [1522807800000, 0.027472, 0.027535, 0.02742, 0.027454, 40.468], [1522808100000, 0.027442, 0.027531, 0.02741, 0.02741, 26.203], [1522808400000, 0.027411, 0.027521, 0.027411, 0.027521, 2.234], [1522808700000, 0.027496, 0.027547, 0.02747, 0.027507, 1.492], [1522809000000, 0.027509, 0.027558, 0.027451, 0.027558, 0.52], [1522809300000, 0.027512, 0.027539, 0.027512, 0.027522, 13.099], [1522809600000, 0.027518, 0.027528, 0.027422, 0.02744, 4.79], [1522809900000, 0.027447, 0.027597, 0.027441, 0.027495, 7.822], [1522810200000, 0.027496, 0.027549, 0.027495, 0.027509, 4.753], [1522810500000, 0.027509, 0.027509, 0.02749, 0.027493, 0.843], [1522810800000, 0.02751, 0.02757, 0.027456, 0.02757, 12.272], [1522811100000, 0.027526, 0.027576, 0.027453, 0.027453, 13.607], [1522811400000, 0.027503, 0.027503, 0.027463, 0.027479, 28.794], [1522811700000, 0.027476, 0.027489, 0.027442, 0.027443, 5.938], [1522812000000, 0.02743, 0.027473, 0.027413, 0.027473, 6.278], [1522812300000, 0.02742, 0.027452, 0.02742, 0.027452, 2.493], [1522812600000, 0.02742, 0.027442, 0.02742, 0.02742, 4.177], [1522812900000, 0.027443, 0.027451, 0.027344, 0.027409, 61.962], [1522813200000, 0.027339, 0.027409, 0.027299, 0.027356, 19.041], [1522813500000, 0.027337, 0.027337, 0.027122, 0.027122, 139.606], [1522813800000, 0.027263, 0.027275, 0.027051, 0.027135, 27.029], [1522814100000, 0.027113, 0.027141, 0.026977, 0.027063, 26.516], [1522814400000, 0.026978, 0.027059, 0.0269, 0.027019, 30.695], [1522814700000, 0.027017, 0.02702, 0.026924, 0.027001, 5.948], [1522815000000, 0.027021, 0.02703, 0.026949, 0.026949, 4.616], [1522815300000, 0.026948, 0.027015, 0.026905, 0.026943, 18.683], [1522815600000, 0.026943, 0.027012, 0.026941, 0.026943, 28.684], [1522815900000, 0.027, 0.027, 0.026943, 0.026995, 5.659], [1522816200000, 0.026999, 0.027015, 0.026944, 0.027015, 1.221], [1522816500000, 0.027009, 0.027009, 0.026944, 0.026997, 0.666], [1522816800000, 0.026944, 0.026987, 0.026943, 0.026955, 2.219], [1522817100000, 0.026943, 0.026953, 0.026943, 0.026943, 27.57], [1522817400000, 0.026943, 0.026948, 0.0269, 0.026941, 9.236], [1522817700000, 0.026931, 0.026953, 0.0269, 0.026951, 11.649], [1522818000000, 0.0269, 0.026951, 0.026855, 0.026855, 11.049], [1522818300000, 0.026855, 0.02695, 0.026851, 0.026932, 23.012], [1522818600000, 0.026856, 0.02693, 0.026816, 0.026919, 28.658], [1522818900000, 0.026919, 0.026932, 0.026918, 0.026932, 4.132], [1522819200000, 0.026932, 0.026932, 0.026918, 0.026932, 3.348], [1522819500000, 0.026932, 0.026955, 0.026918, 0.026954, 11.965], [1522819800000, 0.026951, 0.026982, 0.026951, 0.026982, 2.297], [1522820100000, 0.026922, 0.026982, 0.026901, 0.026982, 1.82], [1522820400000, 0.026982, 0.027007, 0.026935, 0.026997, 16.255], [1522820700000, 0.026977, 0.027015, 0.026912, 0.027014, 1.205], [1522821000000, 0.027013, 0.027014, 0.026891, 0.026999, 3.979], [1522821300000, 0.026997, 0.026997, 0.026996, 0.026997, 6.621], [1522821600000, 0.026935, 0.026996, 0.02693, 0.026989, 20.821], [1522821900000, 0.027002, 0.027002, 0.0269, 0.0269, 21.158], [1522822200000, 0.0269, 0.026983, 0.026866, 0.026866, 38.657], [1522822500000, 0.026865, 0.026959, 0.026863, 0.026959, 30.87], [1522822800000, 0.026962, 0.026962, 0.026959, 0.026959, 2.38], [1522823100000, 0.026876, 0.02696, 0.02687, 0.026912, 5.349], [1522823400000, 0.026869, 0.026912, 0.026822, 0.026912, 5.983], [1522823700000, 0.026867, 0.026912, 0.026861, 0.026912, 1.576], [1522824000000, 0.026912, 0.02698, 0.026912, 0.026979, 10.908], [1522824300000, 0.026908, 0.02698, 0.026889, 0.026978, 4.164], [1522824600000, 0.026978, 0.02698, 0.026978, 0.02698, 30.755], [1522824900000, 0.02698, 0.02698, 0.026923, 0.02693, 25.092], [1522825200000, 0.026897, 0.02698, 0.026897, 0.026917, 1.111], [1522825500000, 0.026917, 0.026921, 0.026874, 0.026895, 29.411], [1522825800000, 0.026895, 0.026895, 0.026873, 0.026895, 12.253], [1522826100000, 0.026895, 0.026962, 0.026873, 0.026962, 5.68], [1522826400000, 0.02696, 0.02696, 0.026847, 0.026847, 6.64], [1522826700000, 0.026936, 0.026936, 0.026864, 0.026864, 7.061], [1522827000000, 0.026864, 0.02695, 0.026849, 0.026859, 26.073], [1522827300000, 0.02687, 0.026976, 0.026869, 0.026976, 9.182], [1522827600000, 0.026979, 0.026993, 0.026861, 0.026861, 5.69], [1522827900000, 0.026957, 0.027, 0.02693, 0.027, 3.597], [1522828200000, 0.026996, 0.026996, 0.02698, 0.026996, 4.247], [1522828500000, 0.026994, 0.026995, 0.026847, 0.026955, 67.035], [1522828800000, 0.026995, 0.027085, 0.026995, 0.027002, 20.961], [1522829100000, 0.027009, 0.02708, 0.027, 0.027, 8.02], [1522829400000, 0.027078, 0.027078, 0.027077, 0.027078, 4.74], [1522829700000, 0.027078, 0.027089, 0.027078, 0.027089, 3.726], [1522830000000, 0.02708, 0.027162, 0.027078, 0.027162, 19.13], [1522830300000, 0.027151, 0.027151, 0.027078, 0.027078, 7.427], [1522830600000, 0.027078, 0.027078, 0.027075, 0.027075, 1.327], [1522830900000, 0.027007, 0.02701, 0.027, 0.027, 6.715], [1522831200000, 0.027033, 0.027047, 0.027, 0.027, 4.332], [1522831500000, 0.02701, 0.02701, 0.02701, 0.02701, 2.274], [1522831800000, 0.027039, 0.027046, 0.027, 0.027, 23.269], [1522832100000, 0.027002, 0.027077, 0.027002, 0.027077, 0.492], [1522832400000, 0.027076, 0.027077, 0.027021, 0.027021, 0.821], [1522832700000, 0.027018, 0.027018, 0.027018, 0.027018, 12.068], [1522833000000, 0.027077, 0.0271, 0.027018, 0.027019, 4.896], [1522833300000, 0.027032, 0.02712, 0.02702, 0.02712, 6.921], [1522833600000, 0.027133, 0.027223, 0.027094, 0.027142, 17.188], [1522833900000, 0.027141, 0.027228, 0.02705, 0.027221, 27.936], [1522834200000, 0.027132, 0.027188, 0.02704, 0.027071, 60.263], [1522834500000, 0.027061, 0.027184, 0.027026, 0.02708, 32.151], [1522834800000, 0.02709, 0.027216, 0.02709, 0.027193, 9.452], [1522835100000, 0.027099, 0.027285, 0.027099, 0.027201, 13.631], [1522835400000, 0.027232, 0.027281, 0.027188, 0.027188, 2.441], [1522835700000, 0.027249, 0.027249, 0.027148, 0.027166, 3.571], [1522836000000, 0.027152, 0.027189, 0.027018, 0.027189, 29.632], [1522836300000, 0.027193, 0.027209, 0.027103, 0.027103, 16.334], [1522836600000, 0.027103, 0.027104, 0.027016, 0.027016, 27.241], [1522836900000, 0.027016, 0.027099, 0.027, 0.027023, 28.238], [1522837200000, 0.027023, 0.027045, 0.026966, 0.026966, 43.904], [1522837500000, 0.026966, 0.027033, 0.026922, 0.027033, 7.393], [1522837800000, 0.027001, 0.02706, 0.026986, 0.027001, 31.338], [1522838100000, 0.026954, 0.027027, 0.026938, 0.026938, 10.748], [1522838400000, 0.026991, 0.026991, 0.02699, 0.026991, 1.922], [1522838700000, 0.026943, 0.027042, 0.026943, 0.027042, 0.497], [1522839000000, 0.027042, 0.027042, 0.027042, 0.027042, 0.0], [1522839300000, 0.027034, 0.027034, 0.026893, 0.026938, 9.973], [1522839600000, 0.026939, 0.027027, 0.02689, 0.026953, 15.83], [1522839900000, 0.026959, 0.027014, 0.026921, 0.026955, 16.481], [1522840200000, 0.027016, 0.027016, 0.026925, 0.027012, 4.473], [1522840500000, 0.026928, 0.027033, 0.026925, 0.026972, 5.946], [1522840800000, 0.027033, 0.02706, 0.026847, 0.027001, 14.225], [1522841100000, 0.027018, 0.027138, 0.027002, 0.027138, 13.163], [1522841400000, 0.02701, 0.027063, 0.02701, 0.027014, 2.959], [1522841700000, 0.02701, 0.027042, 0.026963, 0.026963, 2.85], [1522842000000, 0.026971, 0.026971, 0.026962, 0.026971, 9.582], [1522842300000, 0.026971, 0.026971, 0.026962, 0.026964, 5.718], [1522842600000, 0.026966, 0.026992, 0.026927, 0.026927, 5.26], [1522842900000, 0.026925, 0.026995, 0.026917, 0.026995, 8.575], [1522843200000, 0.026916, 0.026972, 0.026916, 0.026917, 5.881], [1522843500000, 0.026917, 0.026983, 0.026917, 0.026981, 2.51], [1522843800000, 0.026981, 0.027009, 0.026917, 0.027001, 1.285], [1522844100000, 0.026918, 0.026936, 0.026918, 0.026918, 18.294], [1522844400000, 0.026918, 0.026968, 0.026916, 0.026968, 6.9], [1522844700000, 0.026962, 0.026966, 0.02689, 0.02689, 19.255], [1522845000000, 0.026893, 0.026965, 0.026885, 0.026965, 11.355], [1522845300000, 0.026886, 0.026976, 0.026884, 0.026891, 4.705], [1522845600000, 0.026881, 0.026949, 0.026881, 0.026882, 6.363], [1522845900000, 0.026949, 0.026963, 0.026881, 0.026882, 31.69], [1522846200000, 0.026882, 0.02689, 0.026881, 0.02689, 15.065], [1522846500000, 0.026889, 0.02689, 0.026888, 0.02689, 9.356], [1522846800000, 0.026888, 0.02689, 0.026849, 0.02689, 5.073], [1522847100000, 0.026958, 0.026988, 0.026884, 0.026885, 11.829], [1522847400000, 0.026942, 0.026985, 0.02689, 0.026892, 8.735], [1522847700000, 0.026967, 0.026974, 0.026891, 0.026892, 4.312], [1522848000000, 0.026892, 0.026892, 0.026884, 0.026885, 2.204], [1522848300000, 0.026885, 0.026885, 0.02685, 0.02685, 2.69], [1522848600000, 0.026884, 0.026885, 0.02683, 0.02683, 27.491], [1522848900000, 0.02683, 0.026885, 0.02652, 0.02684, 130.802], [1522849200000, 0.026822, 0.026822, 0.026689, 0.02671, 90.757], [1522849500000, 0.02671, 0.02671, 0.026709, 0.02671, 20.272], [1522849800000, 0.02671, 0.02671, 0.026699, 0.026699, 21.296], [1522850100000, 0.026699, 0.02671, 0.026652, 0.02671, 7.861], [1522850400000, 0.026651, 0.026831, 0.026651, 0.026831, 26.017], [1522850700000, 0.026858, 0.026968, 0.026811, 0.026841, 37.965], [1522851000000, 0.026879, 0.0269, 0.026767, 0.0268, 5.782], [1522851300000, 0.026852, 0.026897, 0.026682, 0.026814, 34.34], [1522851600000, 0.026814, 0.02687, 0.026738, 0.026738, 42.043], [1522851900000, 0.026738, 0.026803, 0.02651, 0.026706, 26.989], [1522852200000, 0.026659, 0.02675, 0.026659, 0.026664, 18.375], [1522852500000, 0.026664, 0.026733, 0.026654, 0.026733, 36.025], [1522852800000, 0.026732, 0.026763, 0.02667, 0.026763, 36.514], [1522853100000, 0.026744, 0.026747, 0.02667, 0.026713, 3.284], [1522853400000, 0.026671, 0.026701, 0.026518, 0.026672, 13.566], [1522853700000, 0.026582, 0.026729, 0.026582, 0.02671, 12.769], [1522854000000, 0.026704, 0.026867, 0.026682, 0.026714, 107.004], [1522854300000, 0.026683, 0.026713, 0.026664, 0.026713, 5.97], [1522854600000, 0.026664, 0.026714, 0.026623, 0.026714, 7.768], [1522854900000, 0.026715, 0.026716, 0.026664, 0.026669, 2.589], [1522855200000, 0.026673, 0.026673, 0.026616, 0.026649, 34.467], [1522855500000, 0.026646, 0.026697, 0.026603, 0.026697, 24.747], [1522855800000, 0.026713, 0.026713, 0.026644, 0.026644, 1.492], [1522856100000, 0.026703, 0.026703, 0.026618, 0.026696, 10.146], [1522856400000, 0.026696, 0.026777, 0.026696, 0.026717, 10.88], [1522856700000, 0.026713, 0.026774, 0.02671, 0.02672, 5.022], [1522857000000, 0.02672, 0.02672, 0.026695, 0.026695, 6.523], [1522857300000, 0.026695, 0.026859, 0.026644, 0.026763, 13.555], [1522857600000, 0.026762, 0.026843, 0.026502, 0.026689, 47.708], [1522857900000, 0.026706, 0.026717, 0.026583, 0.026717, 6.929], [1522858200000, 0.02669, 0.02669, 0.026648, 0.02669, 3.518], [1522858500000, 0.026689, 0.0267, 0.026578, 0.0267, 7.295], [1522858800000, 0.0267, 0.0267, 0.026607, 0.026607, 0.108], [1522859100000, 0.026619, 0.026726, 0.026612, 0.026723, 10.267], [1522859400000, 0.026716, 0.026744, 0.026658, 0.026658, 7.562], [1522859700000, 0.026658, 0.026772, 0.026658, 0.026772, 21.941], [1522860000000, 0.026769, 0.02677, 0.026671, 0.02671, 14.803], [1522860300000, 0.026671, 0.026685, 0.026639, 0.026685, 2.04], [1522860600000, 0.026676, 0.026733, 0.026659, 0.026659, 13.291], [1522860900000, 0.026659, 0.026661, 0.026659, 0.026659, 12.573], [1522861200000, 0.026659, 0.026659, 0.026636, 0.026659, 15.143], [1522861500000, 0.026659, 0.026659, 0.026638, 0.026659, 9.965], [1522861800000, 0.026639, 0.026659, 0.02663, 0.026631, 15.204], [1522862100000, 0.026631, 0.026658, 0.026631, 0.026631, 6.844], [1522862400000, 0.026631, 0.026727, 0.02663, 0.026727, 12.25], [1522862700000, 0.026727, 0.026727, 0.026727, 0.026727, 0.0], [1522863000000, 0.026718, 0.026718, 0.026645, 0.026645, 1.127], [1522863300000, 0.026632, 0.026715, 0.026622, 0.02665, 5.49], [1522863600000, 0.02665, 0.02665, 0.026622, 0.02665, 1.713], [1522863900000, 0.026714, 0.026714, 0.0266, 0.026689, 3.139], [1522864200000, 0.026601, 0.026688, 0.0266, 0.026644, 0.497], [1522864500000, 0.026644, 0.026644, 0.026602, 0.026602, 1.775], [1522864800000, 0.026602, 0.026677, 0.026602, 0.026607, 1.265], [1522865100000, 0.026609, 0.026677, 0.026606, 0.026677, 2.783], [1522865400000, 0.026613, 0.026744, 0.026613, 0.026744, 9.98], [1522865700000, 0.026777, 0.026815, 0.026744, 0.026757, 5.514], [1522866000000, 0.026747, 0.026803, 0.026743, 0.026743, 5.833], [1522866300000, 0.026743, 0.026815, 0.026743, 0.026814, 8.327], [1522866600000, 0.026811, 0.026843, 0.026751, 0.026783, 18.902], [1522866900000, 0.026791, 0.02686, 0.026784, 0.02686, 3.494], [1522867200000, 0.026792, 0.026856, 0.026783, 0.026783, 4.0], [1522867500000, 0.02678, 0.026839, 0.026746, 0.026746, 4.519], [1522867800000, 0.026747, 0.026849, 0.026719, 0.026849, 9.87], [1522868100000, 0.026766, 0.02677, 0.02673, 0.026737, 11.018], [1522868400000, 0.026732, 0.026779, 0.026699, 0.026699, 9.233], [1522868700000, 0.02675, 0.026806, 0.026727, 0.026727, 1.222], [1522869000000, 0.026727, 0.026923, 0.026726, 0.026923, 21.999], [1522869300000, 0.026923, 0.026923, 0.026768, 0.026814, 10.399], [1522869600000, 0.02685, 0.026936, 0.026775, 0.026914, 20.326], [1522869900000, 0.02685, 0.026919, 0.026848, 0.026852, 13.039], [1522870200000, 0.026867, 0.026968, 0.026835, 0.026844, 33.451], [1522870500000, 0.026858, 0.026953, 0.026845, 0.026922, 10.102], [1522870800000, 0.02691, 0.026947, 0.026838, 0.026839, 3.468], [1522871100000, 0.026838, 0.026918, 0.02674, 0.02684, 25.267], [1522871400000, 0.026841, 0.026897, 0.026771, 0.026771, 23.259], [1522871700000, 0.026771, 0.026804, 0.026732, 0.026732, 2.116], [1522872000000, 0.026748, 0.026788, 0.026748, 0.026776, 39.954], [1522872300000, 0.026725, 0.026777, 0.026719, 0.026721, 15.636], [1522872600000, 0.026767, 0.026768, 0.02673, 0.026767, 25.963], [1522872900000, 0.026767, 0.026789, 0.026703, 0.026789, 1.495], [1522873200000, 0.026789, 0.026852, 0.026767, 0.026851, 14.032], [1522873500000, 0.026772, 0.026839, 0.026771, 0.026829, 3.804], [1522873800000, 0.026829, 0.026834, 0.026828, 0.026834, 8.09], [1522874100000, 0.026852, 0.026852, 0.026765, 0.026846, 11.264], [1522874400000, 0.026846, 0.026846, 0.026797, 0.026797, 3.365], [1522874700000, 0.026845, 0.026846, 0.026845, 0.026846, 0.737], [1522875000000, 0.026823, 0.026846, 0.026823, 0.026846, 2.74], [1522875300000, 0.026846, 0.026846, 0.026771, 0.026834, 4.195], [1522875600000, 0.02687, 0.02687, 0.026842, 0.026848, 7.8], [1522875900000, 0.026848, 0.02687, 0.026848, 0.02685, 0.619], [1522876200000, 0.026849, 0.026849, 0.026849, 0.026849, 1.801], [1522876500000, 0.02687, 0.0269, 0.02687, 0.0269, 0.72], [1522876800000, 0.0269, 0.026901, 0.02687, 0.026901, 6.704], [1522877100000, 0.026901, 0.026901, 0.026884, 0.026884, 7.127], [1522877400000, 0.026889, 0.026901, 0.02687, 0.02687, 43.083], [1522877700000, 0.02687, 0.026949, 0.02687, 0.026935, 8.538], [1522878000000, 0.026873, 0.026873, 0.026725, 0.026751, 38.953], [1522878300000, 0.026738, 0.026777, 0.026701, 0.026701, 52.921], [1522878600000, 0.0267, 0.026748, 0.026696, 0.026696, 5.599], [1522878900000, 0.026697, 0.026736, 0.026647, 0.026647, 13.255], [1522879200000, 0.026702, 0.026732, 0.026605, 0.026732, 14.218], [1522879500000, 0.02664, 0.02664, 0.02664, 0.02664, 0.324], [1522879800000, 0.026721, 0.02673, 0.026621, 0.026702, 18.682], [1522880100000, 0.026694, 0.026724, 0.026606, 0.026721, 9.906], [1522880400000, 0.026724, 0.026767, 0.026724, 0.026764, 1.435], [1522880700000, 0.026767, 0.026863, 0.026767, 0.026863, 12.255], [1522881000000, 0.02679, 0.026844, 0.026778, 0.026844, 6.473], [1522881300000, 0.026863, 0.026912, 0.026831, 0.026911, 36.863], [1522881600000, 0.026879, 0.026951, 0.026871, 0.026951, 11.215], [1522881900000, 0.026895, 0.026931, 0.026607, 0.026848, 240.81], [1522882200000, 0.026797, 0.02693, 0.026797, 0.026861, 42.833], [1522882500000, 0.026866, 0.026866, 0.026807, 0.026832, 2.893], [1522882800000, 0.026829, 0.026829, 0.026822, 0.026824, 39.613], [1522883100000, 0.026824, 0.026824, 0.0267, 0.026714, 21.624], [1522883400000, 0.0268, 0.0268, 0.026703, 0.0268, 1.804], [1522883700000, 0.0268, 0.026855, 0.026765, 0.026765, 9.843], [1522884000000, 0.026749, 0.026836, 0.026736, 0.026747, 4.348], [1522884300000, 0.026747, 0.026776, 0.026728, 0.02676, 7.969], [1522884600000, 0.026774, 0.026775, 0.026703, 0.026703, 8.569], [1522884900000, 0.026703, 0.026784, 0.026702, 0.026784, 2.709], [1522885200000, 0.026783, 0.026783, 0.026713, 0.026716, 9.792], [1522885500000, 0.0267, 0.026717, 0.026674, 0.026717, 4.623], [1522885800000, 0.026751, 0.026776, 0.026751, 0.026776, 3.125], [1522886100000, 0.026727, 0.026765, 0.026727, 0.026755, 1.309], [1522886400000, 0.026768, 0.026864, 0.026768, 0.026787, 10.904], [1522886700000, 0.026794, 0.026852, 0.026794, 0.026852, 8.003], [1522887000000, 0.026853, 0.026867, 0.0268, 0.026804, 12.169], [1522887300000, 0.026842, 0.026882, 0.026814, 0.026832, 8.551], [1522887600000, 0.026898, 0.026915, 0.026817, 0.026843, 11.349], [1522887900000, 0.02684, 0.026897, 0.02684, 0.02689, 2.096], [1522888200000, 0.026839, 0.02684, 0.026817, 0.02683, 3.198], [1522888500000, 0.026839, 0.026925, 0.026839, 0.026925, 4.636], [1522888800000, 0.026913, 0.026925, 0.026855, 0.026855, 2.334], [1522889100000, 0.026858, 0.026924, 0.026854, 0.026854, 7.388], [1522889400000, 0.02685, 0.026907, 0.026847, 0.026907, 2.23], [1522889700000, 0.026907, 0.026925, 0.026907, 0.026925, 1.164], [1522890000000, 0.026925, 0.026933, 0.026854, 0.026904, 1.721], [1522890300000, 0.026933, 0.026973, 0.026903, 0.026933, 6.991], [1522890600000, 0.026933, 0.026968, 0.026901, 0.026968, 9.465], [1522890900000, 0.026972, 0.026972, 0.026905, 0.026905, 17.782], [1522891200000, 0.02697, 0.027015, 0.0269, 0.026971, 41.203], [1522891500000, 0.026972, 0.026973, 0.026902, 0.026939, 4.475], [1522891800000, 0.02693, 0.026971, 0.0269, 0.02691, 40.954], [1522892100000, 0.026901, 0.02696, 0.026863, 0.026878, 57.167], [1522892400000, 0.0269, 0.026952, 0.026899, 0.026899, 44.523], [1522892700000, 0.026899, 0.026951, 0.026867, 0.0269, 28.822], [1522893000000, 0.0269, 0.026901, 0.0269, 0.0269, 26.899], [1522893300000, 0.0269, 0.026937, 0.0269, 0.026937, 22.075], [1522893600000, 0.0269, 0.026929, 0.02686, 0.026929, 23.057], [1522893900000, 0.02692, 0.02692, 0.02686, 0.02686, 20.351], [1522894200000, 0.02686, 0.026894, 0.02685, 0.026894, 23.001], [1522894500000, 0.026851, 0.026953, 0.02685, 0.026857, 31.91], [1522894800000, 0.026857, 0.026907, 0.02685, 0.02685, 15.074], [1522895100000, 0.026889, 0.026892, 0.02685, 0.02685, 4.454], [1522895400000, 0.02685, 0.026892, 0.02682, 0.026821, 19.393], [1522895700000, 0.026821, 0.026891, 0.02682, 0.02685, 10.063], [1522896000000, 0.02685, 0.026888, 0.02685, 0.026888, 7.344], [1522896300000, 0.02685, 0.02685, 0.02682, 0.02682, 25.079], [1522896600000, 0.02685, 0.02685, 0.02682, 0.026835, 2.462], [1522896900000, 0.026825, 0.026911, 0.02682, 0.026911, 24.998], [1522897200000, 0.026911, 0.026964, 0.0268, 0.0268, 32.231], [1522897500000, 0.026802, 0.026864, 0.0268, 0.0268, 7.215], [1522897800000, 0.026891, 0.026891, 0.0268, 0.026803, 36.572], [1522898100000, 0.026803, 0.026847, 0.026803, 0.026847, 0.203], [1522898400000, 0.026814, 0.026887, 0.026801, 0.026801, 1.913], [1522898700000, 0.026883, 0.026883, 0.026807, 0.026883, 1.482], [1522899000000, 0.026808, 0.026883, 0.026807, 0.026883, 7.707], [1522899300000, 0.026905, 0.026905, 0.026815, 0.026815, 15.118], [1522899600000, 0.026801, 0.026826, 0.026801, 0.026801, 0.06], [1522899900000, 0.026819, 0.026895, 0.026802, 0.026866, 7.008], [1522900200000, 0.026866, 0.026866, 0.026793, 0.0268, 131.015], [1522900500000, 0.0268, 0.026866, 0.026753, 0.026866, 4.63], [1522900800000, 0.026866, 0.026911, 0.0268, 0.026909, 15.005], [1522901100000, 0.026853, 0.026898, 0.026792, 0.026875, 7.933], [1522901400000, 0.026875, 0.026908, 0.026875, 0.026876, 14.028], [1522901700000, 0.026875, 0.026911, 0.026875, 0.026911, 8.081], [1522902000000, 0.026911, 0.026912, 0.026911, 0.026911, 9.289], [1522902300000, 0.026902, 0.026902, 0.026868, 0.026868, 10.582], [1522902600000, 0.026869, 0.026878, 0.026868, 0.026878, 2.189], [1522902900000, 0.02686, 0.026962, 0.026833, 0.026962, 8.018], [1522903200000, 0.026868, 0.026868, 0.026793, 0.02681, 19.511], [1522903500000, 0.02681, 0.026939, 0.02681, 0.026939, 2.766], [1522903800000, 0.026879, 0.02688, 0.026879, 0.026879, 3.523], [1522904100000, 0.026878, 0.026878, 0.026795, 0.026805, 2.747], [1522904400000, 0.02681, 0.026896, 0.026806, 0.026896, 1.415], [1522904700000, 0.026885, 0.026905, 0.026885, 0.026905, 3.822], [1522905000000, 0.026881, 0.02696, 0.026881, 0.02696, 0.967], [1522905300000, 0.026962, 0.026963, 0.026962, 0.026962, 7.974], [1522905600000, 0.026897, 0.026959, 0.026897, 0.026957, 3.583], [1522905900000, 0.026952, 0.026953, 0.026907, 0.02691, 12.446], [1522906200000, 0.026904, 0.026946, 0.026904, 0.026904, 9.128], [1522906500000, 0.026946, 0.026946, 0.026882, 0.026882, 24.271], [1522906800000, 0.026882, 0.026896, 0.026806, 0.02689, 16.056], [1522907100000, 0.02689, 0.02689, 0.02689, 0.02689, 2.259], [1522907400000, 0.026894, 0.026965, 0.026752, 0.026752, 77.357], [1522907700000, 0.026793, 0.026861, 0.026752, 0.02685, 15.796], [1522908000000, 0.02685, 0.026864, 0.02685, 0.026864, 3.15], [1522908300000, 0.026899, 0.026923, 0.026828, 0.026923, 1.755], [1522908600000, 0.026854, 0.026901, 0.026816, 0.026816, 2.893], [1522908900000, 0.026807, 0.026886, 0.026807, 0.026807, 1.427], [1522909200000, 0.026809, 0.0269, 0.026808, 0.026835, 7.653], [1522909500000, 0.02686, 0.026869, 0.026807, 0.026869, 9.264], [1522909800000, 0.026869, 0.02692, 0.026833, 0.026858, 15.127], [1522910100000, 0.026877, 0.026912, 0.026792, 0.026792, 10.441], [1522910400000, 0.02678, 0.026788, 0.026779, 0.026779, 1.959], [1522910700000, 0.026845, 0.026876, 0.026791, 0.026876, 8.009], [1522911000000, 0.026876, 0.026912, 0.026823, 0.026823, 5.624], [1522911300000, 0.02691, 0.026921, 0.026817, 0.026921, 13.879], [1522911600000, 0.026946, 0.027102, 0.026946, 0.026983, 71.12], [1522911900000, 0.026983, 0.027059, 0.026909, 0.02691, 8.212], [1522912200000, 0.026919, 0.026977, 0.0268, 0.0268, 64.732], [1522912500000, 0.026812, 0.026855, 0.0268, 0.0268, 8.316], [1522912800000, 0.026855, 0.026855, 0.0268, 0.0268, 3.662], [1522913100000, 0.026801, 0.026829, 0.0268, 0.0268, 3.115], [1522913400000, 0.026801, 0.026829, 0.0268, 0.0268, 40.573], [1522913700000, 0.0268, 0.026829, 0.0268, 0.0268, 10.514], [1522914000000, 0.0268, 0.026829, 0.0268, 0.0268, 10.012], [1522914300000, 0.026828, 0.026828, 0.0268, 0.026801, 1.558], [1522914600000, 0.026801, 0.026801, 0.02675, 0.026752, 39.617], [1522914900000, 0.026752, 0.026752, 0.026751, 0.026752, 30.794], [1522915200000, 0.026751, 0.026752, 0.026695, 0.026752, 92.153], [1522915500000, 0.026752, 0.026752, 0.02671, 0.026752, 3.455], [1522915800000, 0.02671, 0.026752, 0.026704, 0.026752, 32.962], [1522916100000, 0.026752, 0.026752, 0.026704, 0.026752, 62.012], [1522916400000, 0.026752, 0.026851, 0.026752, 0.026851, 4.298], [1522916700000, 0.026851, 0.026851, 0.026772, 0.026772, 2.84], [1522917000000, 0.026772, 0.026835, 0.026772, 0.026779, 3.509], [1522917300000, 0.026775, 0.026802, 0.02669, 0.02669, 7.409], [1522917600000, 0.026735, 0.026831, 0.026735, 0.026779, 5.609], [1522917900000, 0.02678, 0.026906, 0.02678, 0.026843, 4.748], [1522918200000, 0.026865, 0.026867, 0.026865, 0.026865, 0.645], [1522918500000, 0.026859, 0.026862, 0.026858, 0.026861, 10.691], [1522918800000, 0.026859, 0.026862, 0.026859, 0.026859, 10.301], [1522919100000, 0.026861, 0.026861, 0.026811, 0.026812, 25.682], [1522919400000, 0.026864, 0.026868, 0.026808, 0.026808, 6.397], [1522919700000, 0.026808, 0.026846, 0.02669, 0.026753, 120.172], [1522920000000, 0.026803, 0.026803, 0.02672, 0.026783, 9.27], [1522920300000, 0.026781, 0.02683, 0.026746, 0.026829, 46.136], [1522920600000, 0.026778, 0.026836, 0.026778, 0.026836, 0.509], [1522920900000, 0.026836, 0.026836, 0.026771, 0.026771, 8.838], [1522921200000, 0.02677, 0.026771, 0.02677, 0.026771, 10.329], [1522921500000, 0.026773, 0.026803, 0.026772, 0.026803, 3.654], [1522921800000, 0.026803, 0.026964, 0.026803, 0.026876, 28.32], [1522922100000, 0.026877, 0.026987, 0.026877, 0.026887, 2.341], [1522922400000, 0.026904, 0.026922, 0.026904, 0.026922, 0.465], [1522922700000, 0.02692, 0.02699, 0.026917, 0.026955, 14.118], [1522923000000, 0.026987, 0.026987, 0.026954, 0.026954, 5.929], [1522923300000, 0.026954, 0.026986, 0.026945, 0.026986, 14.371], [1522923600000, 0.026986, 0.026986, 0.026929, 0.026943, 2.746], [1522923900000, 0.026943, 0.027, 0.026943, 0.026971, 25.019], [1522924200000, 0.027, 0.027, 0.02699, 0.027, 3.224], [1522924500000, 0.026983, 0.027, 0.026974, 0.026975, 12.284], [1522924800000, 0.026975, 0.026975, 0.026975, 0.026975, 9.984], [1522925100000, 0.026975, 0.026984, 0.026913, 0.026916, 5.525], [1522925400000, 0.026974, 0.026974, 0.026912, 0.026959, 7.161], [1522925700000, 0.026959, 0.027, 0.026914, 0.027, 38.904], [1522926000000, 0.026959, 0.027, 0.026959, 0.027, 19.648], [1522926300000, 0.027, 0.027074, 0.027, 0.027037, 11.049], [1522926600000, 0.027036, 0.027036, 0.027003, 0.027035, 2.749], [1522926900000, 0.027035, 0.027035, 0.027005, 0.027005, 2.799], [1522927200000, 0.027003, 0.027053, 0.027003, 0.027004, 12.478], [1522927500000, 0.027004, 0.027039, 0.027004, 0.027039, 1.206], [1522927800000, 0.027039, 0.0271, 0.027039, 0.02704, 14.705], [1522928100000, 0.02704, 0.027092, 0.02704, 0.02704, 12.438], [1522928400000, 0.027041, 0.027097, 0.02704, 0.027097, 13.303], [1522928700000, 0.027041, 0.027044, 0.02704, 0.027041, 16.308], [1522929000000, 0.02704, 0.027043, 0.02704, 0.02704, 16.141], [1522929300000, 0.02704, 0.027043, 0.027, 0.027043, 9.591], [1522929600000, 0.027, 0.027, 0.026901, 0.026901, 12.344], [1522929900000, 0.0269, 0.027072, 0.026899, 0.026999, 9.785], [1522930200000, 0.02702, 0.027028, 0.026844, 0.026932, 30.264], [1522930500000, 0.026932, 0.027029, 0.026871, 0.026952, 12.489], [1522930800000, 0.026954, 0.027044, 0.026934, 0.026934, 52.979], [1522931100000, 0.026913, 0.026913, 0.026909, 0.026909, 1.093], [1522931400000, 0.026908, 0.026908, 0.026819, 0.026819, 38.376], [1522931700000, 0.026819, 0.026897, 0.026819, 0.026897, 0.3], [1522932000000, 0.026832, 0.026892, 0.026801, 0.026801, 3.077], [1522932300000, 0.026861, 0.026861, 0.0268, 0.026806, 74.57], [1522932600000, 0.026804, 0.026864, 0.026754, 0.026754, 18.106], [1522932900000, 0.026806, 0.02683, 0.026765, 0.026829, 18.869], [1522933200000, 0.026712, 0.026812, 0.026712, 0.026797, 1.839], [1522933500000, 0.026738, 0.026858, 0.026738, 0.026771, 32.789], [1522933800000, 0.026794, 0.026862, 0.02677, 0.026857, 17.36], [1522934100000, 0.026793, 0.026846, 0.026793, 0.026793, 2.417], [1522934400000, 0.026793, 0.026816, 0.026793, 0.026816, 7.937], [1522934700000, 0.026812, 0.026812, 0.026794, 0.026794, 3.416], [1522935000000, 0.026794, 0.026828, 0.026794, 0.026794, 6.912], [1522935300000, 0.026794, 0.026795, 0.026794, 0.026795, 1.526], [1522935600000, 0.026827, 0.026827, 0.02669, 0.02669, 63.536], [1522935900000, 0.02669, 0.026741, 0.0266, 0.026739, 34.969], [1522936200000, 0.026739, 0.026818, 0.026689, 0.026747, 1.66], [1522936500000, 0.026747, 0.02676, 0.026688, 0.02676, 11.748], [1522936800000, 0.026738, 0.026739, 0.026726, 0.026726, 6.957], [1522937100000, 0.026679, 0.026739, 0.026661, 0.026739, 0.821], [1522937400000, 0.026746, 0.026746, 0.026621, 0.026673, 6.938], [1522937700000, 0.02667, 0.026673, 0.026554, 0.026652, 26.371], [1522938000000, 0.026651, 0.026746, 0.026572, 0.02669, 37.851], [1522938300000, 0.026655, 0.02667, 0.026598, 0.02667, 2.402], [1522938600000, 0.02667, 0.026675, 0.026622, 0.026628, 5.988], [1522938900000, 0.026628, 0.026721, 0.026628, 0.026674, 3.772], [1522939200000, 0.026674, 0.026714, 0.026623, 0.026654, 5.678], [1522939500000, 0.026699, 0.026721, 0.026643, 0.026721, 8.227], [1522939800000, 0.026722, 0.026742, 0.026616, 0.026742, 22.964], [1522940100000, 0.026742, 0.02685, 0.026713, 0.026766, 59.261], [1522940400000, 0.026766, 0.026768, 0.026748, 0.026748, 24.256], [1522940700000, 0.026748, 0.026846, 0.026739, 0.026763, 23.168], [1522941000000, 0.026757, 0.026762, 0.026739, 0.026761, 4.347], [1522941300000, 0.026762, 0.026848, 0.026714, 0.026758, 17.237], [1522941600000, 0.026769, 0.026929, 0.026769, 0.026929, 13.208], [1522941900000, 0.026928, 0.02698, 0.026928, 0.026968, 19.039], [1522942200000, 0.026931, 0.026985, 0.026929, 0.026949, 17.882], [1522942500000, 0.026948, 0.027, 0.026932, 0.026942, 23.371], [1522942800000, 0.026937, 0.026967, 0.026934, 0.026934, 3.361], [1522943100000, 0.026934, 0.026979, 0.026929, 0.026931, 6.314], [1522943400000, 0.026931, 0.02698, 0.026929, 0.026929, 2.104], [1522943700000, 0.02696, 0.026996, 0.026932, 0.026996, 6.262], [1522944000000, 0.026965, 0.026971, 0.026965, 0.026965, 11.144], [1522944300000, 0.026932, 0.026933, 0.026929, 0.026929, 5.295], [1522944600000, 0.02693, 0.026997, 0.02693, 0.026957, 4.394], [1522944900000, 0.026997, 0.027, 0.026988, 0.026988, 52.893], [1522945200000, 0.026999, 0.027, 0.026988, 0.026988, 5.433], [1522945500000, 0.026988, 0.026998, 0.026906, 0.026947, 32.974], [1522945800000, 0.026947, 0.026956, 0.026906, 0.026915, 2.565], [1522946100000, 0.026932, 0.026932, 0.026847, 0.02685, 3.053], [1522946400000, 0.026924, 0.026931, 0.026913, 0.026931, 0.768], [1522946700000, 0.026856, 0.026974, 0.026856, 0.026873, 11.68], [1522947000000, 0.026874, 0.02689, 0.026861, 0.02689, 7.143], [1522947300000, 0.02689, 0.026894, 0.026858, 0.026858, 8.889], [1522947600000, 0.026856, 0.026942, 0.026849, 0.026942, 0.779], [1522947900000, 0.02692, 0.026968, 0.02692, 0.026968, 4.5], [1522948200000, 0.026894, 0.026999, 0.026885, 0.026937, 10.43], [1522948500000, 0.026957, 0.026999, 0.026931, 0.02694, 5.223], [1522948800000, 0.026943, 0.026998, 0.026847, 0.026956, 48.345], [1522949100000, 0.026854, 0.026899, 0.026771, 0.026842, 11.773], [1522949400000, 0.026852, 0.026932, 0.026852, 0.02687, 5.299], [1522949700000, 0.026872, 0.026964, 0.026818, 0.026964, 8.158], [1522950000000, 0.026915, 0.026999, 0.026915, 0.026922, 3.094], [1522950300000, 0.026998, 0.026999, 0.026921, 0.026921, 12.623], [1522950600000, 0.026911, 0.026922, 0.02691, 0.026922, 51.988], [1522950900000, 0.026921, 0.02697, 0.026904, 0.02697, 10.449], [1522951200000, 0.026915, 0.026948, 0.026914, 0.026915, 1.432], [1522951500000, 0.026915, 0.02694, 0.026905, 0.026907, 9.117], [1522951800000, 0.02691, 0.026911, 0.02691, 0.026911, 0.997], [1522952100000, 0.026926, 0.026982, 0.026926, 0.02694, 3.034], [1522952400000, 0.02694, 0.02694, 0.026904, 0.026904, 26.952], [1522952700000, 0.026905, 0.026918, 0.026847, 0.026847, 6.293], [1522953000000, 0.026863, 0.026899, 0.026848, 0.026863, 2.022], [1522953300000, 0.026863, 0.026919, 0.026863, 0.026911, 1.048], [1522953600000, 0.026909, 0.026909, 0.026908, 0.026908, 10.279], [1522953900000, 0.026908, 0.026908, 0.026855, 0.026855, 2.882], [1522954200000, 0.026846, 0.026916, 0.026846, 0.026916, 3.352], [1522954500000, 0.026916, 0.026917, 0.026853, 0.026917, 16.369], [1522954800000, 0.026917, 0.026921, 0.026911, 0.026911, 4.102], [1522955100000, 0.026911, 0.026921, 0.026872, 0.026921, 5.758], [1522955400000, 0.026873, 0.026934, 0.026873, 0.026934, 12.123], [1522955700000, 0.026934, 0.02699, 0.026921, 0.026921, 4.106], [1522956000000, 0.026924, 0.02693, 0.02692, 0.02692, 13.117], [1522956300000, 0.02692, 0.02692, 0.026851, 0.026914, 7.447], [1522956600000, 0.026908, 0.026914, 0.02683, 0.026897, 3.829], [1522956900000, 0.026831, 0.026867, 0.026831, 0.026865, 2.214], [1522957200000, 0.026823, 0.026864, 0.026823, 0.026823, 1.666], [1522957500000, 0.026842, 0.026855, 0.026819, 0.026824, 11.415], [1522957800000, 0.026824, 0.026887, 0.026795, 0.026837, 11.854], [1522958100000, 0.026837, 0.026837, 0.026812, 0.026836, 4.235], [1522958400000, 0.026816, 0.026895, 0.026816, 0.026889, 0.44], [1522958700000, 0.026885, 0.02689, 0.026821, 0.026827, 29.237], [1522959000000, 0.026831, 0.026928, 0.026814, 0.026849, 1.432], [1522959300000, 0.026849, 0.026912, 0.026817, 0.026824, 22.181], [1522959600000, 0.026819, 0.026881, 0.026819, 0.02685, 1.226], [1522959900000, 0.026834, 0.026834, 0.026803, 0.026825, 20.439], [1522960200000, 0.026825, 0.026924, 0.026801, 0.026801, 15.649], [1522960500000, 0.026867, 0.026917, 0.026804, 0.026882, 7.809], [1522960800000, 0.026882, 0.026897, 0.026805, 0.026897, 4.568], [1522961100000, 0.026818, 0.026883, 0.026805, 0.026805, 0.285], [1522961400000, 0.026879, 0.026882, 0.02682, 0.026857, 3.816], [1522961700000, 0.0269, 0.026902, 0.0269, 0.026902, 0.782], [1522962000000, 0.026902, 0.026921, 0.026902, 0.026913, 2.94], [1522962300000, 0.026913, 0.026927, 0.026857, 0.026927, 4.553], [1522962600000, 0.026858, 0.026974, 0.026858, 0.026974, 5.81], [1522962900000, 0.026966, 0.026976, 0.026917, 0.026976, 18.001], [1522963200000, 0.026918, 0.026978, 0.026917, 0.026918, 9.672], [1522963500000, 0.026971, 0.026977, 0.026861, 0.026862, 31.786], [1522963800000, 0.026917, 0.026917, 0.026861, 0.026866, 16.727], [1522964100000, 0.026866, 0.026935, 0.026861, 0.026862, 11.436], [1522964400000, 0.026866, 0.026921, 0.026862, 0.026862, 4.49], [1522964700000, 0.026862, 0.026896, 0.026847, 0.026893, 9.431], [1522965000000, 0.026883, 0.026886, 0.026818, 0.026866, 2.547], [1522965300000, 0.026866, 0.026866, 0.026866, 0.026866, 0.0], [1522965600000, 0.026809, 0.026866, 0.026809, 0.026866, 10.663], [1522965900000, 0.026866, 0.026866, 0.026808, 0.026808, 0.645], [1522966200000, 0.026808, 0.026808, 0.026804, 0.026808, 1.282], [1522966500000, 0.026805, 0.026805, 0.026805, 0.026805, 0.411], [1522966800000, 0.026804, 0.026806, 0.026758, 0.026796, 10.954], [1522967100000, 0.026796, 0.026842, 0.026788, 0.026842, 4.463], [1522967400000, 0.026842, 0.026849, 0.026763, 0.026849, 7.439], [1522967700000, 0.026772, 0.026828, 0.02675, 0.026828, 6.479], [1522968000000, 0.026771, 0.026856, 0.026771, 0.026855, 12.859], [1522968300000, 0.026816, 0.0269, 0.026816, 0.0269, 8.485], [1522968600000, 0.0269, 0.0269, 0.026827, 0.026827, 2.447], [1522968900000, 0.026801, 0.026837, 0.026801, 0.026837, 0.759], [1522969200000, 0.02684, 0.02684, 0.026818, 0.02684, 0.861], [1522969500000, 0.026814, 0.026912, 0.026814, 0.026905, 2.615], [1522969800000, 0.026889, 0.026908, 0.02686, 0.026908, 1.702], [1522970100000, 0.026908, 0.026909, 0.026859, 0.026901, 24.968], [1522970400000, 0.026904, 0.026954, 0.02685, 0.026954, 64.415], [1522970700000, 0.026954, 0.026965, 0.026869, 0.0269, 8.513], [1522971000000, 0.026925, 0.02695, 0.026919, 0.02695, 10.391], [1522971300000, 0.026933, 0.026934, 0.026933, 0.026934, 1.33], [1522971600000, 0.026927, 0.026989, 0.026924, 0.026935, 35.152], [1522971900000, 0.026924, 0.026988, 0.026868, 0.026868, 3.788], [1522972200000, 0.026868, 0.026911, 0.026834, 0.026855, 11.541], [1522972500000, 0.026869, 0.026998, 0.026869, 0.026998, 7.22], [1522972800000, 0.026998, 0.027, 0.026935, 0.026992, 69.321], [1522973100000, 0.026876, 0.02697, 0.026856, 0.026872, 2.228], [1522973400000, 0.026869, 0.026919, 0.026834, 0.026919, 0.837], [1522973700000, 0.026869, 0.026931, 0.026869, 0.026929, 0.448], [1522974000000, 0.026892, 0.026892, 0.026873, 0.026892, 1.435], [1522974300000, 0.026892, 0.026937, 0.026873, 0.026873, 0.264], [1522974600000, 0.026874, 0.026934, 0.026874, 0.026874, 5.35], [1522974900000, 0.026908, 0.026985, 0.026908, 0.02695, 11.742], [1522975200000, 0.02695, 0.026972, 0.02694, 0.026972, 6.905], [1522975500000, 0.026889, 0.026949, 0.026842, 0.026923, 12.615], [1522975800000, 0.026924, 0.026937, 0.026924, 0.026937, 0.742], [1522976100000, 0.026901, 0.026901, 0.026852, 0.026852, 2.459], [1522976400000, 0.026852, 0.026901, 0.026852, 0.0269, 0.417], [1522976700000, 0.026841, 0.026869, 0.026841, 0.026842, 0.613], [1522977000000, 0.026855, 0.02691, 0.026824, 0.026906, 1.743], [1522977300000, 0.026905, 0.027, 0.026871, 0.026942, 15.203], [1522977600000, 0.026994, 0.026994, 0.026929, 0.026958, 1.195], [1522977900000, 0.026929, 0.026935, 0.026929, 0.02693, 4.173], [1522978200000, 0.026943, 0.026943, 0.02693, 0.02693, 3.287], [1522978500000, 0.026929, 0.026933, 0.026759, 0.026759, 31.651], [1522978800000, 0.026795, 0.026934, 0.026795, 0.02689, 5.262], [1522979100000, 0.026882, 0.026934, 0.026882, 0.026884, 0.757], [1522979400000, 0.026912, 0.02694, 0.02684, 0.026934, 35.174], [1522979700000, 0.026934, 0.026934, 0.026861, 0.026934, 1.566], [1522980000000, 0.026917, 0.02694, 0.026917, 0.02694, 3.237], [1522980300000, 0.02694, 0.02694, 0.026876, 0.026876, 4.531], [1522980600000, 0.02692, 0.026972, 0.026611, 0.026684, 163.076], [1522980900000, 0.026671, 0.02674, 0.026609, 0.02667, 37.276], [1522981200000, 0.026731, 0.026732, 0.02667, 0.026732, 9.019], [1522981500000, 0.026761, 0.026809, 0.026705, 0.026797, 4.107], [1522981800000, 0.026797, 0.026819, 0.026731, 0.02681, 16.208], [1522982100000, 0.026741, 0.026776, 0.026736, 0.02675, 1.81], [1522982400000, 0.026775, 0.026828, 0.026736, 0.026828, 4.709], [1522982700000, 0.026752, 0.026827, 0.026751, 0.026819, 1.306], [1522983000000, 0.026756, 0.026822, 0.026741, 0.026822, 3.52], [1522983300000, 0.026744, 0.026822, 0.026744, 0.026822, 4.984], [1522983600000, 0.026753, 0.026819, 0.026749, 0.026786, 2.782], [1522983900000, 0.026769, 0.026769, 0.026749, 0.02676, 2.255], [1522984200000, 0.026785, 0.026822, 0.026749, 0.026749, 3.486], [1522984500000, 0.026757, 0.02676, 0.026757, 0.02676, 2.631], [1522984800000, 0.026789, 0.026817, 0.026789, 0.02679, 0.146], [1522985100000, 0.026817, 0.026869, 0.026802, 0.026869, 5.63], [1522985400000, 0.02679, 0.02679, 0.026627, 0.02677, 18.306], [1522985700000, 0.02677, 0.026809, 0.02677, 0.026809, 1.574], [1522986000000, 0.026808, 0.026808, 0.026716, 0.026806, 0.804], [1522986300000, 0.026784, 0.02679, 0.026695, 0.026787, 2.846], [1522986600000, 0.026787, 0.026805, 0.026787, 0.026805, 0.746], [1522986900000, 0.026727, 0.026727, 0.026725, 0.026726, 6.854], [1522987200000, 0.026764, 0.026803, 0.026759, 0.026759, 23.358], [1522987500000, 0.026759, 0.026804, 0.026747, 0.026804, 5.615], [1522987800000, 0.026734, 0.026736, 0.026734, 0.026736, 3.182], [1522988100000, 0.026736, 0.026809, 0.026632, 0.026713, 80.888], [1522988400000, 0.026711, 0.026716, 0.026699, 0.0267, 0.554], [1522988700000, 0.026684, 0.026684, 0.026662, 0.026662, 2.23], [1522989000000, 0.02668, 0.026708, 0.026672, 0.02668, 7.625], [1522989300000, 0.026735, 0.026735, 0.026652, 0.026652, 0.847], [1522989600000, 0.026657, 0.026773, 0.026657, 0.026761, 7.317], [1522989900000, 0.02677, 0.026802, 0.026712, 0.026802, 10.064], [1522990200000, 0.026746, 0.026823, 0.026735, 0.026735, 6.854], [1522990500000, 0.026734, 0.026735, 0.0266, 0.026704, 30.855], [1522990800000, 0.026704, 0.026724, 0.026704, 0.026707, 4.49], [1522991100000, 0.026629, 0.026635, 0.026599, 0.026635, 5.163], [1522991400000, 0.026633, 0.026639, 0.026619, 0.026619, 0.48], [1522991700000, 0.026625, 0.026654, 0.026578, 0.026654, 5.609], [1522992000000, 0.026604, 0.026604, 0.026604, 0.026604, 2.396], [1522992300000, 0.026667, 0.026676, 0.026599, 0.026676, 1.25], [1522992600000, 0.026677, 0.026722, 0.026676, 0.026722, 9.893], [1522992900000, 0.026722, 0.026722, 0.026722, 0.026722, 0.228], [1522993200000, 0.026722, 0.026722, 0.026722, 0.026722, 0.374], [1522993500000, 0.026722, 0.026722, 0.026679, 0.026722, 0.893], [1522993800000, 0.026722, 0.026722, 0.026677, 0.026677, 2.277], [1522994100000, 0.026693, 0.026722, 0.02668, 0.026722, 3.729], [1522994400000, 0.026722, 0.026837, 0.026681, 0.026792, 35.906], [1522994700000, 0.026802, 0.026881, 0.026789, 0.026881, 14.81], [1522995000000, 0.02685, 0.026879, 0.02679, 0.02679, 10.731], [1522995300000, 0.02679, 0.02679, 0.026735, 0.026736, 14.445], [1522995600000, 0.026754, 0.02691, 0.026714, 0.02691, 17.02], [1522995900000, 0.026817, 0.026937, 0.026815, 0.0269, 5.406], [1522996200000, 0.0269, 0.0269, 0.02675, 0.026797, 10.586], [1522996500000, 0.026797, 0.026886, 0.026748, 0.026869, 11.416], [1522996800000, 0.026852, 0.026883, 0.02676, 0.026784, 3.592], [1522997100000, 0.026784, 0.026842, 0.02673, 0.02673, 4.963], [1522997400000, 0.026818, 0.026818, 0.026689, 0.026689, 1.294], [1522997700000, 0.026707, 0.02681, 0.026681, 0.026784, 11.273], [1522998000000, 0.026731, 0.026772, 0.026673, 0.026772, 0.84], [1522998300000, 0.026684, 0.026772, 0.026644, 0.026708, 11.321], [1522998600000, 0.026696, 0.026712, 0.026628, 0.026712, 5.841], [1522998900000, 0.02664, 0.026712, 0.026633, 0.026712, 0.853], [1522999200000, 0.026712, 0.026734, 0.026649, 0.026652, 4.792], [1522999500000, 0.026648, 0.026665, 0.026591, 0.026605, 32.259], [1522999800000, 0.02661, 0.026679, 0.026604, 0.026665, 2.508], [1523000100000, 0.026665, 0.026679, 0.026604, 0.026679, 1.522], [1523000400000, 0.026605, 0.026605, 0.026605, 0.026605, 0.778], [1523000700000, 0.026607, 0.026678, 0.026605, 0.026605, 3.464], [1523001000000, 0.026605, 0.026674, 0.02657, 0.02665, 20.73], [1523001300000, 0.026572, 0.026644, 0.02657, 0.026583, 11.389], [1523001600000, 0.02664, 0.02665, 0.02664, 0.026648, 17.086], [1523001900000, 0.026641, 0.02665, 0.026572, 0.026577, 24.077], [1523002200000, 0.026572, 0.02665, 0.026559, 0.02665, 38.046], [1523002500000, 0.026644, 0.026652, 0.026559, 0.026652, 9.432], [1523002800000, 0.026652, 0.0267, 0.026515, 0.026636, 48.17], [1523003100000, 0.026566, 0.026683, 0.026566, 0.026601, 8.126], [1523003400000, 0.026601, 0.026669, 0.026601, 0.026608, 0.88], [1523003700000, 0.026608, 0.026675, 0.026601, 0.026601, 12.803], [1523004000000, 0.026682, 0.026682, 0.0265, 0.026531, 28.621], [1523004300000, 0.026632, 0.026665, 0.026579, 0.026665, 7.773], [1523004600000, 0.026594, 0.02665, 0.026588, 0.026588, 1.67], [1523004900000, 0.026673, 0.026673, 0.026571, 0.026649, 3.347], [1523005200000, 0.026649, 0.026649, 0.026538, 0.026538, 5.274], [1523005500000, 0.026538, 0.026628, 0.026538, 0.026628, 2.75], [1523005800000, 0.02656, 0.026642, 0.02656, 0.026642, 2.069], [1523006100000, 0.02657, 0.026642, 0.026554, 0.026567, 0.186], [1523006400000, 0.026627, 0.026631, 0.026559, 0.02657, 1.65], [1523006700000, 0.026649, 0.026666, 0.026589, 0.026589, 1.164], [1523007000000, 0.026627, 0.026686, 0.026595, 0.026686, 6.251], [1523007300000, 0.026643, 0.026685, 0.026586, 0.026593, 1.119], [1523007600000, 0.026585, 0.026649, 0.026566, 0.026649, 4.87], [1523007900000, 0.026602, 0.026655, 0.026597, 0.026655, 4.874], [1523008200000, 0.026653, 0.026687, 0.026594, 0.026594, 26.739], [1523008500000, 0.026609, 0.026622, 0.026609, 0.026614, 2.245], [1523008800000, 0.026614, 0.026617, 0.026591, 0.026597, 5.065], [1523009100000, 0.02659, 0.026614, 0.026586, 0.026614, 1.259], [1523009400000, 0.026614, 0.026686, 0.026598, 0.026598, 2.677], [1523009700000, 0.026597, 0.026598, 0.026586, 0.026586, 5.999], [1523010000000, 0.026586, 0.026647, 0.026586, 0.026647, 1.755], [1523010300000, 0.026586, 0.026664, 0.026586, 0.026664, 1.327], [1523010600000, 0.026593, 0.026598, 0.026592, 0.026597, 1.673], [1523010900000, 0.026592, 0.026593, 0.026592, 0.026592, 1.184], [1523011200000, 0.026592, 0.026626, 0.026592, 0.026626, 0.727], [1523011500000, 0.026592, 0.026733, 0.026592, 0.026637, 28.927], [1523011800000, 0.026636, 0.026637, 0.026593, 0.026637, 7.425], [1523012100000, 0.026604, 0.026701, 0.026604, 0.026675, 4.282], [1523012400000, 0.026683, 0.0268, 0.026675, 0.026726, 2.066], [1523012700000, 0.026709, 0.026709, 0.026644, 0.026644, 4.842], [1523013000000, 0.026624, 0.026735, 0.026624, 0.026647, 8.863], [1523013300000, 0.026656, 0.026799, 0.026643, 0.026663, 3.209], [1523013600000, 0.026669, 0.026709, 0.0265, 0.026692, 33.146], [1523013900000, 0.026634, 0.026685, 0.026595, 0.026685, 0.791], [1523014200000, 0.026685, 0.026699, 0.02658, 0.02659, 4.157], [1523014500000, 0.026601, 0.026678, 0.026601, 0.026603, 11.274], [1523014800000, 0.026614, 0.026693, 0.026601, 0.026688, 4.341], [1523015100000, 0.026691, 0.026694, 0.026536, 0.026536, 17.617], [1523015400000, 0.026571, 0.026571, 0.026526, 0.026526, 3.453], [1523015700000, 0.026526, 0.026567, 0.0265, 0.0265, 22.268], [1523016000000, 0.0265, 0.026567, 0.026491, 0.026494, 2.376], [1523016300000, 0.026495, 0.026699, 0.026477, 0.026572, 19.683], [1523016600000, 0.026504, 0.026563, 0.026479, 0.026528, 7.127], [1523016900000, 0.026486, 0.026563, 0.026486, 0.026563, 3.03], [1523017200000, 0.026563, 0.026631, 0.026512, 0.026512, 8.703], [1523017500000, 0.02652, 0.026623, 0.026513, 0.026514, 7.728], [1523017800000, 0.026514, 0.026633, 0.026488, 0.02653, 14.709], [1523018100000, 0.02653, 0.02653, 0.026483, 0.026492, 6.666], [1523018400000, 0.026583, 0.026583, 0.026468, 0.02649, 13.385], [1523018700000, 0.02649, 0.026533, 0.02645, 0.026464, 9.816], [1523019000000, 0.026464, 0.026525, 0.02645, 0.026525, 3.154], [1523019300000, 0.026498, 0.026525, 0.026451, 0.026525, 2.112], [1523019600000, 0.026525, 0.026534, 0.026465, 0.026533, 0.546], [1523019900000, 0.026523, 0.026533, 0.026467, 0.026467, 3.438], [1523020200000, 0.026467, 0.026467, 0.026452, 0.026453, 3.265], [1523020500000, 0.026453, 0.026551, 0.026453, 0.026549, 5.508], [1523020800000, 0.026494, 0.026551, 0.026481, 0.026551, 1.009], [1523021100000, 0.026482, 0.026482, 0.026464, 0.026464, 2.445], [1523021400000, 0.026464, 0.026464, 0.026463, 0.026463, 4.052], [1523021700000, 0.026455, 0.026461, 0.026451, 0.026461, 4.145], [1523022000000, 0.026461, 0.026464, 0.02645, 0.02645, 18.812], [1523022300000, 0.02645, 0.02645, 0.02643, 0.02643, 6.282], [1523022600000, 0.026458, 0.026464, 0.02643, 0.02644, 2.418], [1523022900000, 0.02644, 0.026471, 0.02644, 0.02644, 14.091], [1523023200000, 0.02645, 0.026526, 0.026441, 0.026441, 24.526], [1523023500000, 0.026446, 0.026515, 0.026446, 0.026448, 0.212], [1523023800000, 0.026525, 0.026546, 0.026445, 0.026446, 10.973], [1523024100000, 0.026451, 0.026501, 0.026431, 0.026431, 17.351], [1523024400000, 0.02643, 0.026493, 0.02643, 0.026491, 2.722], [1523024700000, 0.02643, 0.026493, 0.026411, 0.026431, 4.074], [1523025000000, 0.026503, 0.026504, 0.02641, 0.026483, 13.214], [1523025300000, 0.026489, 0.026489, 0.02646, 0.02646, 1.996], [1523025600000, 0.02646, 0.02646, 0.02646, 0.02646, 0.143], [1523025900000, 0.026419, 0.02642, 0.02641, 0.02641, 0.958], [1523026200000, 0.02641, 0.026482, 0.02641, 0.026473, 12.886], [1523026500000, 0.026474, 0.026489, 0.026473, 0.026473, 8.511], [1523026800000, 0.026419, 0.026419, 0.02641, 0.026415, 3.304], [1523027100000, 0.026414, 0.026414, 0.026414, 0.026414, 0.429], [1523027400000, 0.026471, 0.026517, 0.026471, 0.026473, 2.391], [1523027700000, 0.026473, 0.026473, 0.026415, 0.02642, 1.959], [1523028000000, 0.02642, 0.026512, 0.0264, 0.0264, 55.276], [1523028300000, 0.026435, 0.026505, 0.026409, 0.026451, 8.592], [1523028600000, 0.026461, 0.026461, 0.02643, 0.02643, 5.858], [1523028900000, 0.02643, 0.02643, 0.02639, 0.02639, 10.207], [1523029200000, 0.02639, 0.02643, 0.026377, 0.026377, 11.489], [1523029500000, 0.026377, 0.026429, 0.026362, 0.026362, 4.132], [1523029800000, 0.026363, 0.026454, 0.026355, 0.026357, 5.36], [1523030100000, 0.026361, 0.026439, 0.026354, 0.026359, 10.09], [1523030400000, 0.026438, 0.026553, 0.026395, 0.026461, 25.214], [1523030700000, 0.02644, 0.026459, 0.026356, 0.026447, 9.501], [1523031000000, 0.026447, 0.026447, 0.026355, 0.026409, 4.624], [1523031300000, 0.026439, 0.026439, 0.026355, 0.026355, 2.633], [1523031600000, 0.026355, 0.026437, 0.026354, 0.026437, 3.212], [1523031900000, 0.026363, 0.02649, 0.02635, 0.02649, 17.996], [1523032200000, 0.026472, 0.026477, 0.026357, 0.026357, 4.485], [1523032500000, 0.026357, 0.026409, 0.02635, 0.026409, 1.905], [1523032800000, 0.02637, 0.02637, 0.02637, 0.02637, 1.59], [1523033100000, 0.026409, 0.026529, 0.026234, 0.026426, 47.963], [1523033400000, 0.026411, 0.026411, 0.026344, 0.026411, 3.155], [1523033700000, 0.02641, 0.02643, 0.026357, 0.026429, 2.987], [1523034000000, 0.026425, 0.026479, 0.026372, 0.026424, 14.437], [1523034300000, 0.026377, 0.026424, 0.026377, 0.026424, 0.436], [1523034600000, 0.026424, 0.026478, 0.026424, 0.026461, 6.934], [1523034900000, 0.026461, 0.026505, 0.026424, 0.026425, 11.365], [1523035200000, 0.026424, 0.026425, 0.026364, 0.026425, 2.12], [1523035500000, 0.02637, 0.026425, 0.02637, 0.026378, 1.691], [1523035800000, 0.026378, 0.026473, 0.026332, 0.026425, 9.17], [1523036100000, 0.026447, 0.026447, 0.026424, 0.026424, 1.339], [1523036400000, 0.026424, 0.026447, 0.026424, 0.026447, 1.304], [1523036700000, 0.026424, 0.026588, 0.026424, 0.026545, 16.651], [1523037000000, 0.026582, 0.026604, 0.026503, 0.026552, 8.115], [1523037300000, 0.02654, 0.026552, 0.026494, 0.026501, 2.092], [1523037600000, 0.026501, 0.026576, 0.026501, 0.026504, 5.466], [1523037900000, 0.026501, 0.026501, 0.026494, 0.026494, 0.987], [1523038200000, 0.026494, 0.026558, 0.026494, 0.026558, 4.17], [1523038500000, 0.026548, 0.026565, 0.026521, 0.026521, 2.778], [1523038800000, 0.026507, 0.02653, 0.026495, 0.02653, 0.443], [1523039100000, 0.026521, 0.026587, 0.026474, 0.026477, 20.719], [1523039400000, 0.026477, 0.026542, 0.026361, 0.026437, 54.083], [1523039700000, 0.026441, 0.026472, 0.026356, 0.026356, 10.871], [1523040000000, 0.026423, 0.026467, 0.0263, 0.02639, 15.214], [1523040300000, 0.026411, 0.026429, 0.02634, 0.026428, 7.798], [1523040600000, 0.026429, 0.026479, 0.026358, 0.026371, 1.458], [1523040900000, 0.026377, 0.026404, 0.026321, 0.026404, 19.736], [1523041200000, 0.02637, 0.026427, 0.026233, 0.026355, 27.587], [1523041500000, 0.026355, 0.026447, 0.026199, 0.026447, 19.874], [1523041800000, 0.02639, 0.026428, 0.02639, 0.026408, 1.129], [1523042100000, 0.026408, 0.026408, 0.026304, 0.026304, 5.999], [1523042400000, 0.02639, 0.02639, 0.02618, 0.026346, 29.637], [1523042700000, 0.026257, 0.026377, 0.026257, 0.026377, 2.235], [1523043000000, 0.026377, 0.026377, 0.026377, 0.026377, 0.0], [1523043300000, 0.026346, 0.02637, 0.026252, 0.026346, 26.303], [1523043600000, 0.026375, 0.026376, 0.026375, 0.026376, 0.455], [1523043900000, 0.0263, 0.026374, 0.026191, 0.02636, 27.51], [1523044200000, 0.026376, 0.026378, 0.026119, 0.026239, 39.246], [1523044500000, 0.02632, 0.026335, 0.02623, 0.026335, 18.602], [1523044800000, 0.026334, 0.026346, 0.026275, 0.026346, 16.875], [1523045100000, 0.026347, 0.026347, 0.026271, 0.026347, 1.064], [1523045400000, 0.026347, 0.026376, 0.026347, 0.026376, 3.472], [1523045700000, 0.026375, 0.026414, 0.026375, 0.026389, 2.498], [1523046000000, 0.026375, 0.026437, 0.026375, 0.026377, 1.605], [1523046300000, 0.02635, 0.026447, 0.02635, 0.02643, 0.675], [1523046600000, 0.026447, 0.026466, 0.026447, 0.026466, 1.428], [1523046900000, 0.026466, 0.026563, 0.026413, 0.026413, 19.773], [1523047200000, 0.026402, 0.026476, 0.026402, 0.026408, 0.81], [1523047500000, 0.02641, 0.026466, 0.02641, 0.026466, 0.86], [1523047800000, 0.026414, 0.026431, 0.026407, 0.026431, 0.929], [1523048100000, 0.026434, 0.026465, 0.026434, 0.026465, 0.287], [1523048400000, 0.026465, 0.026465, 0.026441, 0.026452, 0.698], [1523048700000, 0.026465, 0.026511, 0.026452, 0.026464, 1.623], [1523049000000, 0.026464, 0.026509, 0.026452, 0.026461, 1.802], [1523049300000, 0.026461, 0.026466, 0.026452, 0.026452, 0.492], [1523049600000, 0.026455, 0.026455, 0.026419, 0.026419, 2.155], [1523049900000, 0.026407, 0.026455, 0.026398, 0.026398, 2.422], [1523050200000, 0.026398, 0.026408, 0.026398, 0.026408, 4.957], [1523050500000, 0.026408, 0.026408, 0.026398, 0.026398, 2.92], [1523050800000, 0.026398, 0.026407, 0.026335, 0.026407, 17.832], [1523051100000, 0.026355, 0.026439, 0.026355, 0.026417, 1.626], [1523051400000, 0.02641, 0.02645, 0.026371, 0.026371, 1.485], [1523051700000, 0.026392, 0.026397, 0.026364, 0.026397, 1.147], [1523052000000, 0.026397, 0.026455, 0.026356, 0.026455, 5.572], [1523052300000, 0.026455, 0.026459, 0.026377, 0.026377, 3.68], [1523052600000, 0.026409, 0.026494, 0.02638, 0.026494, 2.381], [1523052900000, 0.026418, 0.026418, 0.026354, 0.026354, 3.662], [1523053200000, 0.026356, 0.026387, 0.026336, 0.026338, 6.069], [1523053500000, 0.026357, 0.026367, 0.026357, 0.026367, 1.038], [1523053800000, 0.026367, 0.026395, 0.026367, 0.02637, 0.814], [1523054100000, 0.026369, 0.026396, 0.026366, 0.026396, 7.394], [1523054400000, 0.026396, 0.026449, 0.026373, 0.026395, 7.23], [1523054700000, 0.026395, 0.026395, 0.026366, 0.026366, 9.707], [1523055000000, 0.026366, 0.026405, 0.026366, 0.026405, 1.353], [1523055300000, 0.026369, 0.026484, 0.026365, 0.026474, 51.01], [1523055600000, 0.026472, 0.026584, 0.026471, 0.026527, 44.773], [1523055900000, 0.026505, 0.026579, 0.026472, 0.026476, 11.925], [1523056200000, 0.026476, 0.026476, 0.026399, 0.026476, 2.671], [1523056500000, 0.026411, 0.026411, 0.026377, 0.026377, 3.194], [1523056800000, 0.026382, 0.026389, 0.026382, 0.026389, 0.664], [1523057100000, 0.026389, 0.026389, 0.026389, 0.026389, 0.0], [1523057400000, 0.026421, 0.026478, 0.02627, 0.026335, 44.174], [1523057700000, 0.026343, 0.026357, 0.026287, 0.026308, 3.089], [1523058000000, 0.026377, 0.026408, 0.026357, 0.026382, 5.569], [1523058300000, 0.026352, 0.026402, 0.026296, 0.026296, 5.954], [1523058600000, 0.026298, 0.0264, 0.026286, 0.026311, 5.786], [1523058900000, 0.02633, 0.02633, 0.02631, 0.02631, 0.292], [1523059200000, 0.026313, 0.026313, 0.026313, 0.026313, 0.951], [1523059500000, 0.026349, 0.026383, 0.026349, 0.026383, 0.591], [1523059800000, 0.026383, 0.026383, 0.02627, 0.02627, 9.649], [1523060100000, 0.02627, 0.026358, 0.026264, 0.026317, 10.39], [1523060400000, 0.026317, 0.026357, 0.026261, 0.026268, 30.349], [1523060700000, 0.026266, 0.026305, 0.026266, 0.026304, 0.626], [1523061000000, 0.026304, 0.026305, 0.026264, 0.026264, 4.108], [1523061300000, 0.026264, 0.026305, 0.026203, 0.026297, 2.141], [1523061600000, 0.026305, 0.026305, 0.026301, 0.026305, 2.039], [1523061900000, 0.02628, 0.02628, 0.026275, 0.026277, 1.546], [1523062200000, 0.026277, 0.026305, 0.026246, 0.026246, 0.9], [1523062500000, 0.026299, 0.026299, 0.026241, 0.026243, 1.524], [1523062800000, 0.026295, 0.026305, 0.026173, 0.026277, 14.524], [1523063100000, 0.026273, 0.026273, 0.026239, 0.026239, 13.857], [1523063400000, 0.026239, 0.026239, 0.026197, 0.026197, 0.258], [1523063700000, 0.026187, 0.026194, 0.02612, 0.026162, 10.252], [1523064000000, 0.026161, 0.026181, 0.026149, 0.026181, 2.019], [1523064300000, 0.026181, 0.026181, 0.02613, 0.026181, 4.027], [1523064600000, 0.026141, 0.026182, 0.026105, 0.026168, 14.664], [1523064900000, 0.02618, 0.0262, 0.026132, 0.0262, 8.272], [1523065200000, 0.026147, 0.026272, 0.026147, 0.026148, 23.777], [1523065500000, 0.026148, 0.026217, 0.026148, 0.026217, 1.731], [1523065800000, 0.026158, 0.026297, 0.026158, 0.026297, 4.832], [1523066100000, 0.026241, 0.026272, 0.02624, 0.026241, 9.467], [1523066400000, 0.026241, 0.026253, 0.02624, 0.02624, 17.218], [1523066700000, 0.02624, 0.026251, 0.02624, 0.02624, 4.286], [1523067000000, 0.026249, 0.026249, 0.026185, 0.026238, 7.004], [1523067300000, 0.02616, 0.026236, 0.026147, 0.02615, 10.08], [1523067600000, 0.026151, 0.026154, 0.026118, 0.026131, 3.164], [1523067900000, 0.026131, 0.026131, 0.02611, 0.026117, 14.569], [1523068200000, 0.026124, 0.026163, 0.026118, 0.026151, 3.085], [1523068500000, 0.026151, 0.026167, 0.026118, 0.026167, 2.342], [1523068800000, 0.026167, 0.026167, 0.026167, 0.026167, 0.0], [1523069100000, 0.026118, 0.026167, 0.026118, 0.026167, 1.882], [1523069400000, 0.026118, 0.026156, 0.026104, 0.026107, 2.965], [1523069700000, 0.026154, 0.026162, 0.026026, 0.026034, 30.413], [1523070000000, 0.026096, 0.026119, 0.026045, 0.026079, 11.951], [1523070300000, 0.026058, 0.02612, 0.026031, 0.026086, 12.155], [1523070600000, 0.026099, 0.026119, 0.026098, 0.026119, 11.231], [1523070900000, 0.026107, 0.026119, 0.026106, 0.026106, 2.577], [1523071200000, 0.026107, 0.026151, 0.026107, 0.026119, 13.299], [1523071500000, 0.026119, 0.026146, 0.026107, 0.026146, 4.284], [1523071800000, 0.02614, 0.026152, 0.026122, 0.026147, 4.659], [1523072100000, 0.026124, 0.026139, 0.026124, 0.026139, 1.936], [1523072400000, 0.026125, 0.02613, 0.026124, 0.026124, 3.489], [1523072700000, 0.026125, 0.026125, 0.026125, 0.026125, 9.225], [1523073000000, 0.02613, 0.02613, 0.026129, 0.026129, 1.598], [1523073300000, 0.026126, 0.026129, 0.026124, 0.026124, 7.291], [1523073600000, 0.026124, 0.026129, 0.026057, 0.026069, 28.027], [1523073900000, 0.026069, 0.026105, 0.026056, 0.026104, 2.45], [1523074200000, 0.026065, 0.026104, 0.026065, 0.026103, 2.548], [1523074500000, 0.026103, 0.026104, 0.026099, 0.026104, 2.283], [1523074800000, 0.026104, 0.02617, 0.026091, 0.026162, 11.057], [1523075100000, 0.026137, 0.026162, 0.026101, 0.026101, 1.283], [1523075400000, 0.026137, 0.026199, 0.026115, 0.026121, 7.881], [1523075700000, 0.026121, 0.026187, 0.026101, 0.026155, 8.244], [1523076000000, 0.026155, 0.026155, 0.026149, 0.02615, 9.947], [1523076300000, 0.026152, 0.026152, 0.026128, 0.026128, 0.375], [1523076600000, 0.026174, 0.026175, 0.026115, 0.026164, 4.019], [1523076900000, 0.026181, 0.0262, 0.026125, 0.026134, 16.513], [1523077200000, 0.026141, 0.0262, 0.026141, 0.0262, 17.076], [1523077500000, 0.026162, 0.0262, 0.026162, 0.0262, 0.212], [1523077800000, 0.026199, 0.026199, 0.02615, 0.02615, 2.148], [1523078100000, 0.026198, 0.026198, 0.026151, 0.026151, 0.277], [1523078400000, 0.02615, 0.02615, 0.02614, 0.02615, 1.773], [1523078700000, 0.026151, 0.026173, 0.026151, 0.026173, 4.605], [1523079000000, 0.026173, 0.026188, 0.02613, 0.026165, 25.106], [1523079300000, 0.02615, 0.02615, 0.026112, 0.026113, 3.65], [1523079600000, 0.026113, 0.026144, 0.026048, 0.026105, 54.948], [1523079900000, 0.026101, 0.026102, 0.026037, 0.026102, 5.453], [1523080200000, 0.026102, 0.026102, 0.026041, 0.026041, 3.177], [1523080500000, 0.026099, 0.026102, 0.026099, 0.026102, 9.175], [1523080800000, 0.026099, 0.0261, 0.026099, 0.0261, 0.451], [1523081100000, 0.0261, 0.0261, 0.026019, 0.02602, 86.031], [1523081400000, 0.02602, 0.026038, 0.025999, 0.026036, 159.929], [1523081700000, 0.026008, 0.026042, 0.026008, 0.026042, 2.856], [1523082000000, 0.026041, 0.026102, 0.025996, 0.026062, 34.731], [1523082300000, 0.026073, 0.026073, 0.026, 0.026063, 12.781], [1523082600000, 0.026063, 0.026124, 0.026, 0.026051, 43.275], [1523082900000, 0.026037, 0.026084, 0.025981, 0.025997, 23.701], [1523083200000, 0.026067, 0.026093, 0.025981, 0.026, 28.79], [1523083500000, 0.02605, 0.02605, 0.026, 0.026, 17.045], [1523083800000, 0.025997, 0.02605, 0.025995, 0.02605, 17.256], [1523084100000, 0.026002, 0.026104, 0.025999, 0.026, 27.885], [1523084400000, 0.026091, 0.0261, 0.026, 0.026049, 38.135], [1523084700000, 0.026047, 0.026047, 0.025993, 0.026047, 4.235], [1523085000000, 0.026047, 0.026082, 0.025993, 0.025994, 9.814], [1523085300000, 0.026041, 0.026049, 0.02604, 0.026042, 3.718], [1523085600000, 0.025996, 0.02605, 0.025995, 0.02605, 20.094], [1523085900000, 0.02605, 0.02605, 0.026005, 0.026049, 12.118], [1523086200000, 0.026049, 0.0261, 0.026042, 0.026042, 37.335], [1523086500000, 0.026036, 0.026036, 0.026035, 0.026035, 0.187], [1523086800000, 0.026035, 0.026097, 0.026, 0.026097, 10.839], [1523087100000, 0.026097, 0.0261, 0.026096, 0.026098, 23.533], [1523087400000, 0.026098, 0.026102, 0.026098, 0.026102, 29.922], [1523087700000, 0.026097, 0.026128, 0.026097, 0.026128, 23.357], [1523088000000, 0.026128, 0.026174, 0.026128, 0.026174, 9.747], [1523088300000, 0.026128, 0.026147, 0.026097, 0.026097, 47.284], [1523088600000, 0.02614, 0.02614, 0.026114, 0.02614, 3.498], [1523088900000, 0.026098, 0.02614, 0.026064, 0.026119, 32.101], [1523089200000, 0.02612, 0.02612, 0.026119, 0.026119, 21.703], [1523089500000, 0.026126, 0.026126, 0.026119, 0.026119, 6.031], [1523089800000, 0.026119, 0.026119, 0.026119, 0.026119, 11.324], [1523090100000, 0.026119, 0.026124, 0.02608, 0.02608, 3.609], [1523090400000, 0.026101, 0.026153, 0.02608, 0.026131, 9.642], [1523090700000, 0.026082, 0.026084, 0.02608, 0.02608, 2.822], [1523091000000, 0.026124, 0.026142, 0.02608, 0.02614, 16.301], [1523091300000, 0.02614, 0.026146, 0.02608, 0.02608, 3.867], [1523091600000, 0.02616, 0.026172, 0.026101, 0.026172, 0.824], [1523091900000, 0.026108, 0.026181, 0.02608, 0.026094, 12.711], [1523092200000, 0.026175, 0.0262, 0.026102, 0.0262, 17.722], [1523092500000, 0.026138, 0.02621, 0.026136, 0.026167, 14.194], [1523092800000, 0.02621, 0.02622, 0.026152, 0.02622, 11.425], [1523093100000, 0.026189, 0.026297, 0.026189, 0.026219, 14.586], [1523093400000, 0.026191, 0.026267, 0.02608, 0.026089, 29.993], [1523093700000, 0.026156, 0.026263, 0.026147, 0.02615, 11.403], [1523094000000, 0.026161, 0.026161, 0.026091, 0.026091, 0.779], [1523094300000, 0.026098, 0.026161, 0.026098, 0.026161, 0.42], [1523094600000, 0.026091, 0.026214, 0.026091, 0.026113, 15.593], [1523094900000, 0.026161, 0.026222, 0.026122, 0.026152, 2.568], [1523095200000, 0.026108, 0.02617, 0.026103, 0.02611, 4.109], [1523095500000, 0.026171, 0.026171, 0.026104, 0.026169, 18.33], [1523095800000, 0.026169, 0.026171, 0.02608, 0.026096, 13.733], [1523096100000, 0.026174, 0.026174, 0.026096, 0.026164, 3.339], [1523096400000, 0.026164, 0.026165, 0.02608, 0.02608, 28.076], [1523096700000, 0.026118, 0.026118, 0.026067, 0.026092, 23.378], [1523097000000, 0.026092, 0.026092, 0.026044, 0.02605, 12.882], [1523097300000, 0.02608, 0.02608, 0.026015, 0.02606, 3.265], [1523097600000, 0.026037, 0.026094, 0.026029, 0.026078, 5.491], [1523097900000, 0.026027, 0.026073, 0.026014, 0.026059, 2.999], [1523098200000, 0.026012, 0.026057, 0.026001, 0.026049, 9.494], [1523098500000, 0.026044, 0.026049, 0.02604, 0.026049, 12.453], [1523098800000, 0.026041, 0.026064, 0.026041, 0.026064, 3.432], [1523099100000, 0.026094, 0.026094, 0.026002, 0.026044, 8.459], [1523099400000, 0.026104, 0.026104, 0.026054, 0.026085, 12.054], [1523099700000, 0.026105, 0.026105, 0.026065, 0.026091, 4.061], [1523100000000, 0.026091, 0.026091, 0.026091, 0.026091, 1.267], [1523100300000, 0.02605, 0.026162, 0.026041, 0.0261, 11.152], [1523100600000, 0.02611, 0.02613, 0.0261, 0.0261, 3.104], [1523100900000, 0.0261, 0.02613, 0.0261, 0.026102, 0.889], [1523101200000, 0.026101, 0.02618, 0.026101, 0.026125, 10.914], [1523101500000, 0.026126, 0.02618, 0.026125, 0.026129, 3.001], [1523101800000, 0.026129, 0.026179, 0.026129, 0.02613, 2.586], [1523102100000, 0.02613, 0.02613, 0.02613, 0.02613, 11.127], [1523102400000, 0.026129, 0.02613, 0.026069, 0.026069, 1.102], [1523102700000, 0.026125, 0.026129, 0.026, 0.026083, 66.241], [1523103000000, 0.026083, 0.026123, 0.026083, 0.026123, 0.266], [1523103300000, 0.026099, 0.026101, 0.026083, 0.026083, 4.576], [1523103600000, 0.026083, 0.026135, 0.026083, 0.026103, 21.594], [1523103900000, 0.026137, 0.026149, 0.026137, 0.026137, 3.132], [1523104200000, 0.026137, 0.026152, 0.026086, 0.026086, 6.653], [1523104500000, 0.026104, 0.026104, 0.026087, 0.026091, 12.319], [1523104800000, 0.026093, 0.026144, 0.026093, 0.026096, 1.268], [1523105100000, 0.0261, 0.026147, 0.0261, 0.026141, 4.812], [1523105400000, 0.02614, 0.026151, 0.026107, 0.02614, 8.109], [1523105700000, 0.02614, 0.02614, 0.026108, 0.026109, 11.257], [1523106000000, 0.026138, 0.02615, 0.026138, 0.02615, 3.825], [1523106300000, 0.02615, 0.02615, 0.02614, 0.02615, 5.517], [1523106600000, 0.026141, 0.02615, 0.02614, 0.02614, 9.695], [1523106900000, 0.02614, 0.026149, 0.02614, 0.02614, 5.902], [1523107200000, 0.026149, 0.02615, 0.026108, 0.026139, 9.819], [1523107500000, 0.026139, 0.026139, 0.026046, 0.026111, 8.365], [1523107800000, 0.026099, 0.026099, 0.026005, 0.02608, 33.141], [1523108100000, 0.02608, 0.02608, 0.026046, 0.026046, 30.483], [1523108400000, 0.026045, 0.02608, 0.026045, 0.02608, 9.318], [1523108700000, 0.026046, 0.026287, 0.026046, 0.02622, 82.86], [1523109000000, 0.026261, 0.026296, 0.026222, 0.026223, 14.884], [1523109300000, 0.02627, 0.026331, 0.026218, 0.026331, 70.991], [1523109600000, 0.026267, 0.026333, 0.02622, 0.02622, 12.963], [1523109900000, 0.02622, 0.026257, 0.02622, 0.026257, 12.976], [1523110200000, 0.026254, 0.026259, 0.0262, 0.02622, 12.705], [1523110500000, 0.02622, 0.026244, 0.026166, 0.026244, 2.22], [1523110800000, 0.026179, 0.026347, 0.026178, 0.026267, 39.097], [1523111100000, 0.026333, 0.026343, 0.026179, 0.026179, 10.283], [1523111400000, 0.02617, 0.026264, 0.02617, 0.026264, 3.554], [1523111700000, 0.026205, 0.026251, 0.026167, 0.026167, 22.469], [1523112000000, 0.026194, 0.026263, 0.026194, 0.026263, 0.611], [1523112300000, 0.026259, 0.02628, 0.026189, 0.026263, 7.097], [1523112600000, 0.026263, 0.026299, 0.026209, 0.026209, 5.09], [1523112900000, 0.026219, 0.02628, 0.026216, 0.026272, 5.78], [1523113200000, 0.026219, 0.026312, 0.026219, 0.026219, 6.731], [1523113500000, 0.026205, 0.026296, 0.026109, 0.026117, 36.906], [1523113800000, 0.026158, 0.0263, 0.026106, 0.02611, 39.003], [1523114100000, 0.026115, 0.026152, 0.026115, 0.026149, 7.957], [1523114400000, 0.026152, 0.026152, 0.026121, 0.026151, 5.02], [1523114700000, 0.026151, 0.026299, 0.026019, 0.026019, 56.051], [1523115000000, 0.026019, 0.026082, 0.026, 0.026002, 82.262], [1523115300000, 0.026047, 0.026047, 0.026, 0.02604, 24.639], [1523115600000, 0.026034, 0.026034, 0.026, 0.026008, 52.518], [1523115900000, 0.026015, 0.026015, 0.026, 0.026001, 24.699], [1523116200000, 0.026001, 0.026007, 0.025942, 0.025978, 160.843], [1523116500000, 0.025979, 0.025979, 0.025944, 0.025967, 6.751], [1523116800000, 0.025967, 0.025999, 0.02593, 0.025984, 18.669], [1523117100000, 0.025984, 0.026048, 0.025949, 0.025949, 21.128], [1523117400000, 0.026025, 0.026039, 0.025939, 0.025939, 2.509], [1523117700000, 0.026, 0.026, 0.025941, 0.02598, 25.657], [1523118000000, 0.026, 0.026, 0.025935, 0.025998, 31.421], [1523118300000, 0.025998, 0.025998, 0.0259, 0.025958, 11.913], [1523118600000, 0.025958, 0.025997, 0.025956, 0.025956, 4.449], [1523118900000, 0.025914, 0.025958, 0.025898, 0.025955, 27.87], [1523119200000, 0.025954, 0.025955, 0.025824, 0.025948, 34.668], [1523119500000, 0.025931, 0.025938, 0.0258, 0.025887, 22.401], [1523119800000, 0.025901, 0.025904, 0.0258, 0.0258, 8.924], [1523120100000, 0.025883, 0.025883, 0.025801, 0.025876, 26.159], [1523120400000, 0.025876, 0.025886, 0.025707, 0.02587, 78.139], [1523120700000, 0.025812, 0.026001, 0.025812, 0.025925, 35.918], [1523121000000, 0.025931, 0.026001, 0.025796, 0.025796, 45.168], [1523121300000, 0.025979, 0.026019, 0.025901, 0.025913, 9.113], [1523121600000, 0.026003, 0.02601, 0.02584, 0.025992, 49.321], [1523121900000, 0.025992, 0.026009, 0.025683, 0.025933, 34.453], [1523122200000, 0.025859, 0.025949, 0.025859, 0.025939, 3.344], [1523122500000, 0.025946, 0.02601, 0.025939, 0.025996, 11.035], [1523122800000, 0.025935, 0.025987, 0.025915, 0.025921, 2.197], [1523123100000, 0.025915, 0.025981, 0.025894, 0.025894, 11.371], [1523123400000, 0.025965, 0.026009, 0.025922, 0.02594, 5.988], [1523123700000, 0.026008, 0.02601, 0.026006, 0.02601, 3.405], [1523124000000, 0.025934, 0.026044, 0.025811, 0.025896, 36.833], [1523124300000, 0.026013, 0.026026, 0.025928, 0.025928, 1.495], [1523124600000, 0.025989, 0.02601, 0.025928, 0.025994, 7.98], [1523124900000, 0.025994, 0.025996, 0.025921, 0.025995, 11.401], [1523125200000, 0.025995, 0.026033, 0.025995, 0.026033, 2.269], [1523125500000, 0.026028, 0.026089, 0.026028, 0.026039, 13.377], [1523125800000, 0.026089, 0.02618, 0.026033, 0.026047, 24.059], [1523126100000, 0.02605, 0.026078, 0.02605, 0.026051, 2.819], [1523126400000, 0.026052, 0.026052, 0.026045, 0.026051, 0.527], [1523126700000, 0.026052, 0.026073, 0.026005, 0.02601, 24.241], [1523127000000, 0.026008, 0.026076, 0.025995, 0.026008, 8.242], [1523127300000, 0.026008, 0.026048, 0.026008, 0.026008, 3.294], [1523127600000, 0.026007, 0.026055, 0.026007, 0.026008, 7.256], [1523127900000, 0.026008, 0.026036, 0.026008, 0.026008, 2.424], [1523128200000, 0.026008, 0.026044, 0.025967, 0.025986, 3.239], [1523128500000, 0.026066, 0.026067, 0.025995, 0.025995, 0.399], [1523128800000, 0.026055, 0.026055, 0.025951, 0.02596, 2.36], [1523129100000, 0.02596, 0.026015, 0.02595, 0.026015, 1.384], [1523129400000, 0.02595, 0.025996, 0.025926, 0.025927, 6.35], [1523129700000, 0.02593, 0.025964, 0.025789, 0.025964, 21.816], [1523130000000, 0.025959, 0.025993, 0.025939, 0.025964, 0.681], [1523130300000, 0.025939, 0.026017, 0.025939, 0.026017, 4.694], [1523130600000, 0.026017, 0.026042, 0.025943, 0.025946, 1.725], [1523130900000, 0.025943, 0.025994, 0.025943, 0.025945, 0.339], [1523131200000, 0.025945, 0.026043, 0.025945, 0.026016, 3.051], [1523131500000, 0.026016, 0.026016, 0.026003, 0.026003, 1.54], [1523131800000, 0.026042, 0.026053, 0.025701, 0.025701, 20.019], [1523132100000, 0.0259, 0.026179, 0.0259, 0.026105, 13.094], [1523132400000, 0.026056, 0.026056, 0.02594, 0.02594, 4.051], [1523132700000, 0.025949, 0.026012, 0.025938, 0.026012, 2.535], [1523133000000, 0.025941, 0.026013, 0.025941, 0.026013, 0.996], [1523133300000, 0.026014, 0.026014, 0.025943, 0.025943, 4.797], [1523133600000, 0.025943, 0.026028, 0.025943, 0.025943, 1.737], [1523133900000, 0.026013, 0.026017, 0.025943, 0.025944, 1.045], [1523134200000, 0.025943, 0.025944, 0.025936, 0.025944, 3.809], [1523134500000, 0.025944, 0.026018, 0.025944, 0.025944, 7.213], [1523134800000, 0.025944, 0.026009, 0.025936, 0.025936, 2.012], [1523135100000, 0.026009, 0.026018, 0.025937, 0.026012, 6.992], [1523135400000, 0.025938, 0.02634, 0.02588, 0.026337, 133.844], [1523135700000, 0.026337, 0.02639, 0.02623, 0.026379, 42.552], [1523136000000, 0.02629, 0.026354, 0.026277, 0.026284, 0.851], [1523136300000, 0.026293, 0.026361, 0.026246, 0.026359, 7.824], [1523136600000, 0.02636, 0.026366, 0.02626, 0.026363, 5.686], [1523136900000, 0.02631, 0.026362, 0.026295, 0.026307, 8.872], [1523137200000, 0.026307, 0.026307, 0.026296, 0.026296, 6.157], [1523137500000, 0.026296, 0.026296, 0.026295, 0.026296, 1.678], [1523137800000, 0.026296, 0.026351, 0.026296, 0.026296, 1.158], [1523138100000, 0.026322, 0.02638, 0.026322, 0.026338, 20.605], [1523138400000, 0.026338, 0.026381, 0.026338, 0.026381, 5.842], [1523138700000, 0.026381, 0.026382, 0.026324, 0.026324, 37.87], [1523139000000, 0.026349, 0.0264, 0.026347, 0.026348, 23.875], [1523139300000, 0.026357, 0.02636, 0.026357, 0.02636, 8.411], [1523139600000, 0.026358, 0.026363, 0.026358, 0.026363, 6.35], [1523139900000, 0.026359, 0.026363, 0.026359, 0.026361, 15.753], [1523140200000, 0.026361, 0.026363, 0.026361, 0.026361, 5.012], [1523140500000, 0.026361, 0.026361, 0.026361, 0.026361, 4.402], [1523140800000, 0.026362, 0.026362, 0.026349, 0.026361, 25.763], [1523141100000, 0.026349, 0.026363, 0.026349, 0.026363, 1.504], [1523141400000, 0.026357, 0.026363, 0.026352, 0.026363, 12.909], [1523141700000, 0.026358, 0.026363, 0.026352, 0.026352, 16.395], [1523142000000, 0.026352, 0.026363, 0.026347, 0.026347, 10.833], [1523142300000, 0.026307, 0.026357, 0.026307, 0.026347, 3.282], [1523142600000, 0.026302, 0.026347, 0.026302, 0.026347, 19.648], [1523142900000, 0.026302, 0.026347, 0.026, 0.026347, 124.706], [1523143200000, 0.026347, 0.026347, 0.026274, 0.026339, 0.094], [1523143500000, 0.026328, 0.026328, 0.026242, 0.026249, 1.748], [1523143800000, 0.026258, 0.02633, 0.026213, 0.02633, 5.419], [1523144100000, 0.026337, 0.026346, 0.026253, 0.026339, 8.503], [1523144400000, 0.026255, 0.026339, 0.026216, 0.026216, 2.02], [1523144700000, 0.026321, 0.026329, 0.026214, 0.026214, 4.489], [1523145000000, 0.026215, 0.026215, 0.026163, 0.026176, 1.049], [1523145300000, 0.026191, 0.026268, 0.026191, 0.026268, 3.832], [1523145600000, 0.026191, 0.026248, 0.026191, 0.026248, 1.568], [1523145900000, 0.026191, 0.026241, 0.02617, 0.026241, 4.482], [1523146200000, 0.026143, 0.026284, 0.026138, 0.02616, 12.96], [1523146500000, 0.026158, 0.02616, 0.026136, 0.02615, 2.637], [1523146800000, 0.02615, 0.026159, 0.026138, 0.02614, 4.217], [1523147100000, 0.026138, 0.026159, 0.02613, 0.026134, 38.214], [1523147400000, 0.026135, 0.026138, 0.026073, 0.026096, 41.932], [1523147700000, 0.026129, 0.026151, 0.026016, 0.026116, 21.119], [1523148000000, 0.026112, 0.026128, 0.02603, 0.026035, 18.931], [1523148300000, 0.026058, 0.026058, 0.025969, 0.02603, 21.844], [1523148600000, 0.025971, 0.026032, 0.025971, 0.026031, 19.463], [1523148900000, 0.025981, 0.026031, 0.025979, 0.026006, 4.472], [1523149200000, 0.026005, 0.026025, 0.025969, 0.025986, 8.369], [1523149500000, 0.025982, 0.026114, 0.02597, 0.02608, 22.317], [1523149800000, 0.026061, 0.02616, 0.025944, 0.025944, 64.82], [1523150100000, 0.026045, 0.026045, 0.025953, 0.025954, 9.631], [1523150400000, 0.026011, 0.026011, 0.025978, 0.026007, 4.747], [1523150700000, 0.025943, 0.025994, 0.025889, 0.025899, 153.401], [1523151000000, 0.025899, 0.026038, 0.025883, 0.025883, 21.618], [1523151300000, 0.025912, 0.025959, 0.025899, 0.025899, 13.075], [1523151600000, 0.025898, 0.025951, 0.025884, 0.025949, 17.32], [1523151900000, 0.025884, 0.02594, 0.025884, 0.02594, 0.212], [1523152200000, 0.025934, 0.025934, 0.025872, 0.025918, 0.382], [1523152500000, 0.025917, 0.025917, 0.025864, 0.025917, 2.692], [1523152800000, 0.025917, 0.025939, 0.025864, 0.025939, 13.326], [1523153100000, 0.025891, 0.025967, 0.025889, 0.025967, 3.165], [1523153400000, 0.025939, 0.025939, 0.025881, 0.025937, 2.348], [1523153700000, 0.025874, 0.025881, 0.025874, 0.025881, 2.153], [1523154000000, 0.025881, 0.0259, 0.025869, 0.0259, 1.884], [1523154300000, 0.025865, 0.0259, 0.025865, 0.0259, 0.394], [1523154600000, 0.025865, 0.025882, 0.025865, 0.02587, 0.572], [1523154900000, 0.025867, 0.025868, 0.025867, 0.025867, 1.009], [1523155200000, 0.025876, 0.025973, 0.025876, 0.025973, 1.844], [1523155500000, 0.025914, 0.025982, 0.025914, 0.025982, 0.968], [1523155800000, 0.025948, 0.026145, 0.025931, 0.026007, 26.177], [1523156100000, 0.026019, 0.026036, 0.026019, 0.026036, 3.799], [1523156400000, 0.026036, 0.026036, 0.026036, 0.026036, 2.963], [1523156700000, 0.026037, 0.026097, 0.026036, 0.026036, 12.853], [1523157000000, 0.026091, 0.026091, 0.026021, 0.026021, 7.474], [1523157300000, 0.026064, 0.026064, 0.026064, 0.026064, 0.001], [1523157600000, 0.026051, 0.02606, 0.025926, 0.025999, 15.581], [1523157900000, 0.025922, 0.025971, 0.025918, 0.025964, 0.438], [1523158200000, 0.025959, 0.026001, 0.025923, 0.026001, 2.135], [1523158500000, 0.026013, 0.02602, 0.025942, 0.025942, 3.461], [1523158800000, 0.02601, 0.02601, 0.02601, 0.02601, 0.178], [1523159100000, 0.02601, 0.026045, 0.025946, 0.026045, 2.109], [1523159400000, 0.026045, 0.026045, 0.026045, 0.026045, 0.0], [1523159700000, 0.025948, 0.025948, 0.025948, 0.025948, 0.199], [1523160000000, 0.026011, 0.026021, 0.026011, 0.026021, 1.602], [1523160300000, 0.025941, 0.025941, 0.02593, 0.02593, 2.426], [1523160600000, 0.025999, 0.026, 0.025935, 0.025935, 6.404], [1523160900000, 0.025936, 0.025969, 0.025914, 0.025917, 5.917], [1523161200000, 0.025942, 0.025999, 0.025942, 0.025942, 0.862], [1523161500000, 0.025942, 0.025942, 0.025942, 0.025942, 0.682], [1523161800000, 0.025942, 0.025943, 0.025942, 0.025943, 0.121], [1523162100000, 0.025972, 0.025972, 0.025972, 0.025972, 0.849], [1523162400000, 0.025972, 0.025987, 0.025906, 0.025907, 2.426], [1523162700000, 0.025907, 0.025949, 0.025906, 0.025907, 4.584], [1523163000000, 0.025907, 0.025919, 0.025888, 0.025888, 4.213], [1523163300000, 0.025884, 0.025948, 0.025867, 0.025887, 14.249], [1523163600000, 0.025948, 0.025948, 0.02588, 0.02588, 0.204], [1523163900000, 0.025941, 0.025941, 0.025933, 0.025933, 0.12], [1523164200000, 0.025879, 0.025879, 0.025879, 0.025879, 0.071], [1523164500000, 0.025933, 0.025949, 0.025879, 0.025879, 2.855], [1523164800000, 0.025949, 0.025949, 0.025881, 0.025881, 2.009], [1523165100000, 0.025881, 0.025948, 0.025881, 0.025948, 0.51], [1523165400000, 0.025883, 0.026, 0.025883, 0.026, 16.478], [1523165700000, 0.02591, 0.025994, 0.02591, 0.025934, 5.249], [1523166000000, 0.025935, 0.025965, 0.025921, 0.025965, 2.682], [1523166300000, 0.025991, 0.026045, 0.025929, 0.025935, 21.066], [1523166600000, 0.025933, 0.026008, 0.02592, 0.025921, 2.412], [1523166900000, 0.025941, 0.025959, 0.025941, 0.025959, 1.5], [1523167200000, 0.025963, 0.026032, 0.025953, 0.026032, 6.088], [1523167500000, 0.025994, 0.026051, 0.025939, 0.025959, 9.725], [1523167800000, 0.026009, 0.026009, 0.025914, 0.025916, 0.944], [1523168100000, 0.025921, 0.026007, 0.02592, 0.025932, 1.575], [1523168400000, 0.025933, 0.026027, 0.025924, 0.026, 1.868], [1523168700000, 0.025991, 0.026, 0.025975, 0.025983, 3.583], [1523169000000, 0.025971, 0.025971, 0.025971, 0.025971, 0.329], [1523169300000, 0.025998, 0.02605, 0.02599, 0.02605, 1.939], [1523169600000, 0.025992, 0.02605, 0.025991, 0.02605, 6.068], [1523169900000, 0.026017, 0.026017, 0.026017, 0.026017, 1.177], [1523170200000, 0.026018, 0.026093, 0.026018, 0.026093, 3.714], [1523170500000, 0.026077, 0.026093, 0.025988, 0.026008, 17.401], [1523170800000, 0.026091, 0.026093, 0.026009, 0.026018, 5.563], [1523171100000, 0.026001, 0.026018, 0.026001, 0.026018, 0.256], [1523171400000, 0.026065, 0.026065, 0.026018, 0.026018, 0.174], [1523171700000, 0.026018, 0.026018, 0.025964, 0.025967, 1.851], [1523172000000, 0.026058, 0.026067, 0.025965, 0.026067, 14.414], [1523172300000, 0.025999, 0.026, 0.025928, 0.026, 6.668], [1523172600000, 0.025961, 0.025965, 0.025961, 0.025965, 0.139], [1523172900000, 0.02598, 0.02598, 0.02598, 0.02598, 0.094], [1523173200000, 0.025973, 0.026, 0.025972, 0.025973, 11.726], [1523173500000, 0.025989, 0.02605, 0.025989, 0.02602, 6.366], [1523173800000, 0.026021, 0.026055, 0.026021, 0.026055, 10.783], [1523174100000, 0.026029, 0.026055, 0.025971, 0.025971, 10.025], [1523174400000, 0.025988, 0.026093, 0.025988, 0.026084, 8.627], [1523174700000, 0.026064, 0.026092, 0.026015, 0.026092, 8.854], [1523175000000, 0.02604, 0.026073, 0.02604, 0.026073, 0.441], [1523175300000, 0.026066, 0.026093, 0.026, 0.026, 31.017], [1523175600000, 0.026086, 0.026086, 0.026006, 0.026011, 4.447], [1523175900000, 0.02601, 0.02601, 0.025981, 0.026005, 18.648], [1523176200000, 0.026005, 0.02606, 0.02597, 0.026057, 20.516], [1523176500000, 0.025985, 0.025994, 0.025985, 0.025987, 0.694], [1523176800000, 0.025984, 0.025995, 0.025984, 0.025995, 0.403], [1523177100000, 0.025995, 0.026055, 0.025995, 0.026055, 0.213], [1523177400000, 0.026012, 0.026037, 0.025969, 0.026025, 3.424], [1523177700000, 0.025963, 0.026001, 0.025957, 0.025957, 4.404], [1523178000000, 0.025958, 0.026001, 0.025958, 0.025995, 1.542], [1523178300000, 0.025986, 0.026, 0.025957, 0.025988, 10.621], [1523178600000, 0.025961, 0.026002, 0.025961, 0.026002, 0.938], [1523178900000, 0.025966, 0.026057, 0.02595, 0.025992, 22.466], [1523179200000, 0.02605, 0.02608, 0.025992, 0.02608, 9.603], [1523179500000, 0.026041, 0.026083, 0.026004, 0.026015, 3.188], [1523179800000, 0.026082, 0.026087, 0.025989, 0.026, 15.838], [1523180100000, 0.025995, 0.026071, 0.025989, 0.026071, 8.343], [1523180400000, 0.025984, 0.026034, 0.025984, 0.025986, 1.552], [1523180700000, 0.025989, 0.026035, 0.025974, 0.026, 5.204], [1523181000000, 0.025986, 0.025986, 0.025986, 0.025986, 1.311], [1523181300000, 0.025947, 0.025997, 0.025947, 0.025972, 1.539], [1523181600000, 0.025972, 0.026005, 0.025956, 0.025956, 42.894], [1523181900000, 0.026004, 0.026005, 0.025944, 0.026005, 7.131], [1523182200000, 0.026004, 0.026005, 0.025959, 0.026003, 0.51], [1523182500000, 0.025961, 0.026092, 0.025959, 0.026006, 18.625], [1523182800000, 0.026077, 0.026077, 0.025996, 0.026073, 1.931], [1523183100000, 0.025999, 0.026057, 0.025998, 0.026024, 6.779], [1523183400000, 0.026003, 0.026061, 0.025996, 0.025996, 2.004], [1523183700000, 0.025997, 0.025997, 0.025936, 0.025936, 7.543], [1523184000000, 0.025936, 0.026001, 0.025879, 0.025998, 15.704], [1523184300000, 0.025927, 0.026044, 0.025927, 0.025978, 3.801], [1523184600000, 0.026045, 0.026045, 0.025955, 0.026028, 1.734], [1523184900000, 0.02599, 0.026037, 0.02599, 0.026034, 1.51], [1523185200000, 0.025937, 0.026028, 0.025936, 0.02594, 1.643], [1523185500000, 0.02594, 0.026023, 0.0258, 0.025893, 53.856], [1523185800000, 0.025896, 0.025976, 0.025895, 0.025976, 2.784], [1523186100000, 0.025971, 0.025972, 0.025897, 0.025972, 1.827], [1523186400000, 0.025983, 0.025986, 0.025904, 0.025904, 1.731], [1523186700000, 0.025944, 0.025945, 0.025906, 0.025906, 0.235], [1523187000000, 0.025912, 0.026018, 0.025907, 0.026, 14.41], [1523187300000, 0.026, 0.026001, 0.026, 0.026, 2.254], [1523187600000, 0.026, 0.026019, 0.026, 0.026019, 1.89], [1523187900000, 0.026, 0.026034, 0.026, 0.026, 8.995], [1523188200000, 0.026002, 0.026067, 0.026, 0.026055, 21.364], [1523188500000, 0.026044, 0.026047, 0.025914, 0.025997, 12.425], [1523188800000, 0.025944, 0.025983, 0.02588, 0.025884, 11.816], [1523189100000, 0.025914, 0.025971, 0.025884, 0.025971, 13.227], [1523189400000, 0.02589, 0.025969, 0.025869, 0.025869, 12.025], [1523189700000, 0.02587, 0.02597, 0.025868, 0.025966, 10.659], [1523190000000, 0.025964, 0.026031, 0.025897, 0.025979, 8.026], [1523190300000, 0.025979, 0.025979, 0.025948, 0.025948, 24.529], [1523190600000, 0.025979, 0.026084, 0.025975, 0.026035, 33.339], [1523190900000, 0.026039, 0.026093, 0.026038, 0.026051, 9.445], [1523191200000, 0.026039, 0.026093, 0.026039, 0.026082, 4.111], [1523191500000, 0.026076, 0.026093, 0.026036, 0.026093, 5.827], [1523191800000, 0.02609, 0.026092, 0.02609, 0.026092, 0.879], [1523192100000, 0.026091, 0.026091, 0.026052, 0.026052, 6.351], [1523192400000, 0.026052, 0.026052, 0.025908, 0.025919, 7.747], [1523192700000, 0.025931, 0.025987, 0.0259, 0.025974, 4.727], [1523193000000, 0.025904, 0.025985, 0.025904, 0.025985, 2.586], [1523193300000, 0.025985, 0.02604, 0.025957, 0.026027, 9.027], [1523193600000, 0.025958, 0.025993, 0.025896, 0.025897, 10.867], [1523193900000, 0.025941, 0.026039, 0.025941, 0.026038, 3.505], [1523194200000, 0.026035, 0.026091, 0.025974, 0.026026, 5.948], [1523194500000, 0.025917, 0.025961, 0.025879, 0.025929, 8.362], [1523194800000, 0.025942, 0.025969, 0.025894, 0.025958, 13.321], [1523195100000, 0.025922, 0.025924, 0.025885, 0.025885, 3.575], [1523195400000, 0.025942, 0.025962, 0.025884, 0.025884, 7.063], [1523195700000, 0.025924, 0.025997, 0.025924, 0.025974, 3.408], [1523196000000, 0.02596, 0.025969, 0.02596, 0.02596, 5.075], [1523196300000, 0.025961, 0.02601, 0.02596, 0.025986, 10.3], [1523196600000, 0.025963, 0.02601, 0.02596, 0.025991, 5.307], [1523196900000, 0.025991, 0.02601, 0.025961, 0.025968, 4.996], [1523197200000, 0.025966, 0.026036, 0.02596, 0.025965, 1.659], [1523197500000, 0.026013, 0.026025, 0.025963, 0.026025, 2.608], [1523197800000, 0.025968, 0.02603, 0.02596, 0.025994, 3.553], [1523198100000, 0.025994, 0.026024, 0.02596, 0.026, 3.138], [1523198400000, 0.02596, 0.026, 0.02596, 0.02596, 5.28], [1523198700000, 0.02596, 0.026085, 0.02596, 0.026009, 20.999], [1523199000000, 0.02601, 0.026086, 0.025967, 0.025967, 20.538], [1523199300000, 0.026058, 0.026058, 0.025967, 0.026041, 1.957], [1523199600000, 0.025967, 0.026035, 0.025967, 0.025971, 3.305], [1523199900000, 0.025979, 0.026042, 0.02596, 0.025976, 12.393], [1523200200000, 0.025982, 0.026011, 0.02596, 0.02596, 6.907], [1523200500000, 0.02596, 0.025998, 0.02596, 0.025998, 6.473], [1523200800000, 0.02596, 0.026009, 0.02596, 0.026009, 1.728], [1523201100000, 0.02596, 0.025984, 0.02596, 0.02596, 19.141], [1523201400000, 0.02594, 0.026041, 0.02594, 0.026033, 22.627], [1523201700000, 0.025995, 0.026073, 0.025982, 0.026065, 11.193], [1523202000000, 0.025995, 0.026, 0.025995, 0.026, 7.513], [1523202300000, 0.026, 0.026052, 0.025959, 0.026048, 5.148], [1523202600000, 0.026048, 0.026085, 0.025984, 0.026063, 8.91], [1523202900000, 0.02599, 0.02604, 0.025972, 0.025972, 7.349], [1523203200000, 0.026063, 0.026064, 0.025975, 0.026064, 5.368], [1523203500000, 0.025994, 0.026093, 0.025994, 0.026026, 19.862], [1523203800000, 0.026019, 0.026093, 0.026004, 0.026019, 6.677], [1523204100000, 0.026019, 0.026019, 0.026004, 0.026004, 0.698], [1523204400000, 0.026008, 0.02605, 0.026002, 0.026008, 32.087], [1523204700000, 0.026008, 0.026042, 0.02597, 0.026042, 12.451], [1523205000000, 0.025976, 0.026038, 0.025976, 0.026038, 5.769], [1523205300000, 0.026038, 0.026049, 0.026038, 0.026038, 5.512], [1523205600000, 0.026038, 0.026093, 0.026038, 0.026088, 10.024], [1523205900000, 0.026038, 0.026061, 0.026038, 0.026038, 1.074], [1523206200000, 0.026037, 0.026039, 0.025818, 0.025932, 26.14], [1523206500000, 0.02593, 0.026098, 0.025839, 0.026088, 62.494], [1523206800000, 0.026098, 0.026098, 0.026088, 0.026097, 3.846], [1523207100000, 0.026088, 0.026098, 0.025926, 0.026, 23.179], [1523207400000, 0.026013, 0.026019, 0.025918, 0.025986, 13.413], [1523207700000, 0.025995, 0.025995, 0.025899, 0.025899, 2.605], [1523208000000, 0.025891, 0.025974, 0.025782, 0.025945, 23.607], [1523208300000, 0.025943, 0.025947, 0.025894, 0.025947, 2.229], [1523208600000, 0.025947, 0.025947, 0.025874, 0.02589, 1.143], [1523208900000, 0.025948, 0.025949, 0.025869, 0.025911, 10.993], [1523209200000, 0.025949, 0.025949, 0.0259, 0.025903, 11.089], [1523209500000, 0.025951, 0.026078, 0.025951, 0.025976, 29.108], [1523209800000, 0.025951, 0.026075, 0.025951, 0.026012, 2.285], [1523210100000, 0.02602, 0.02602, 0.026004, 0.026005, 0.967], [1523210400000, 0.026049, 0.026049, 0.026005, 0.026006, 1.708], [1523210700000, 0.026006, 0.026065, 0.026006, 0.026006, 2.209], [1523211000000, 0.026006, 0.026028, 0.026006, 0.026025, 1.129], [1523211300000, 0.026032, 0.026032, 0.026025, 0.026025, 11.516], [1523211600000, 0.026026, 0.02605, 0.026025, 0.026025, 4.375], [1523211900000, 0.026025, 0.026025, 0.026014, 0.026014, 2.237], [1523212200000, 0.026037, 0.026088, 0.02602, 0.02602, 11.178], [1523212500000, 0.026081, 0.026081, 0.026016, 0.026021, 11.197], [1523212800000, 0.026053, 0.026053, 0.025975, 0.025975, 0.518], [1523213100000, 0.025996, 0.026018, 0.025996, 0.026018, 0.303], [1523213400000, 0.026018, 0.02602, 0.02595, 0.025996, 23.215], [1523213700000, 0.025996, 0.026085, 0.025955, 0.025957, 20.713], [1523214000000, 0.025997, 0.025997, 0.025878, 0.025969, 15.365], [1523214300000, 0.02592, 0.025975, 0.02592, 0.025921, 2.989], [1523214600000, 0.025975, 0.025975, 0.025757, 0.025949, 28.183], [1523214900000, 0.025882, 0.025949, 0.025777, 0.025926, 18.315], [1523215200000, 0.025856, 0.025974, 0.025668, 0.025948, 95.21], [1523215500000, 0.02593, 0.025939, 0.025704, 0.025877, 26.085], [1523215800000, 0.025872, 0.025911, 0.025812, 0.025887, 14.344], [1523216100000, 0.02582, 0.025908, 0.025668, 0.025884, 48.231], [1523216400000, 0.025872, 0.025902, 0.025872, 0.025902, 4.915], [1523216700000, 0.025906, 0.025907, 0.025847, 0.025847, 4.745], [1523217000000, 0.025907, 0.025909, 0.025668, 0.025899, 32.209], [1523217300000, 0.025899, 0.025927, 0.025869, 0.025905, 11.631], [1523217600000, 0.025906, 0.025925, 0.025858, 0.025918, 3.514], [1523217900000, 0.025911, 0.025939, 0.025887, 0.025914, 6.212], [1523218200000, 0.025918, 0.025945, 0.025882, 0.02592, 5.36], [1523218500000, 0.025874, 0.02592, 0.025682, 0.02592, 36.869], [1523218800000, 0.025905, 0.025905, 0.025905, 0.025905, 0.361], [1523219100000, 0.025905, 0.025905, 0.025765, 0.025902, 27.754], [1523219400000, 0.025904, 0.025917, 0.025904, 0.025904, 2.663], [1523219700000, 0.025904, 0.025915, 0.025903, 0.025915, 4.372], [1523220000000, 0.025903, 0.025915, 0.025731, 0.02586, 50.219], [1523220300000, 0.025861, 0.025937, 0.025861, 0.025903, 6.826], [1523220600000, 0.025906, 0.025933, 0.025906, 0.02593, 4.614], [1523220900000, 0.025906, 0.025924, 0.025738, 0.025896, 91.141], [1523221200000, 0.025895, 0.025914, 0.025686, 0.025896, 375.077], [1523221500000, 0.025896, 0.025899, 0.025896, 0.025898, 12.939], [1523221800000, 0.025896, 0.025898, 0.025896, 0.025896, 3.073], [1523222100000, 0.025896, 0.025897, 0.025896, 0.025896, 1.997], [1523222400000, 0.025897, 0.025897, 0.025896, 0.025896, 1.311], [1523222700000, 0.025897, 0.025897, 0.025891, 0.025891, 3.016], [1523223000000, 0.025882, 0.025882, 0.025802, 0.025802, 29.453], [1523223300000, 0.025846, 0.025883, 0.025761, 0.025838, 23.987], [1523223600000, 0.02583, 0.025842, 0.025789, 0.025789, 9.09], [1523223900000, 0.025842, 0.025842, 0.025834, 0.025834, 7.467], [1523224200000, 0.02589, 0.02589, 0.025837, 0.025868, 6.209], [1523224500000, 0.025839, 0.025917, 0.025837, 0.025864, 5.877], [1523224800000, 0.025865, 0.025927, 0.025796, 0.02586, 12.132], [1523225100000, 0.02586, 0.02586, 0.025802, 0.025843, 1.205], [1523225400000, 0.025871, 0.025871, 0.025806, 0.025806, 3.557], [1523225700000, 0.025804, 0.025806, 0.025802, 0.025806, 0.542], [1523226000000, 0.025859, 0.025886, 0.025859, 0.025886, 11.671], [1523226300000, 0.02588, 0.02593, 0.025871, 0.02593, 4.562], [1523226600000, 0.025921, 0.025986, 0.025888, 0.025957, 3.893], [1523226900000, 0.025957, 0.02597, 0.025944, 0.02597, 0.506], [1523227200000, 0.025942, 0.025942, 0.025756, 0.025875, 25.801], [1523227500000, 0.025909, 0.026044, 0.025909, 0.026042, 17.131], [1523227800000, 0.026044, 0.026074, 0.025989, 0.025989, 4.32], [1523228100000, 0.025998, 0.025998, 0.025933, 0.025978, 1.421], [1523228400000, 0.025998, 0.026057, 0.025998, 0.026057, 0.442], [1523228700000, 0.026001, 0.026001, 0.026001, 0.026001, 0.115], [1523229000000, 0.026001, 0.026071, 0.026001, 0.026016, 5.198], [1523229300000, 0.026016, 0.026075, 0.026016, 0.026074, 1.469], [1523229600000, 0.026074, 0.026158, 0.026029, 0.026086, 37.866], [1523229900000, 0.026045, 0.026085, 0.02601, 0.02601, 1.839], [1523230200000, 0.026007, 0.026084, 0.026007, 0.026084, 1.744], [1523230500000, 0.026012, 0.026059, 0.026012, 0.026059, 0.336], [1523230800000, 0.026001, 0.026052, 0.025825, 0.026052, 23.894], [1523231100000, 0.026049, 0.026051, 0.025799, 0.026019, 36.801], [1523231400000, 0.025937, 0.026132, 0.025937, 0.026132, 31.62], [1523231700000, 0.026064, 0.026128, 0.025948, 0.026123, 20.759], [1523232000000, 0.026122, 0.026149, 0.026062, 0.026081, 16.894], [1523232300000, 0.026052, 0.026082, 0.026037, 0.02608, 2.35], [1523232600000, 0.026041, 0.026076, 0.026041, 0.026047, 4.294], [1523232900000, 0.026067, 0.026079, 0.026, 0.026079, 8.589], [1523233200000, 0.026079, 0.026079, 0.025932, 0.026068, 45.758], [1523233500000, 0.026078, 0.02617, 0.026019, 0.02617, 10.495], [1523233800000, 0.026098, 0.026122, 0.026085, 0.026109, 1.183], [1523234100000, 0.026109, 0.026109, 0.026051, 0.026084, 6.977], [1523234400000, 0.026092, 0.026114, 0.026026, 0.026114, 11.015], [1523234700000, 0.026041, 0.026154, 0.026014, 0.02615, 10.452], [1523235000000, 0.026069, 0.026154, 0.026069, 0.026088, 3.029], [1523235300000, 0.026088, 0.026271, 0.026087, 0.026232, 51.412], [1523235600000, 0.026232, 0.026345, 0.02616, 0.02617, 35.453], [1523235900000, 0.026142, 0.026298, 0.026142, 0.026296, 11.93], [1523236200000, 0.026282, 0.026282, 0.02619, 0.02619, 2.609], [1523236500000, 0.026182, 0.026222, 0.026108, 0.02612, 8.999], [1523236800000, 0.026141, 0.026212, 0.026129, 0.026147, 4.751], [1523237100000, 0.02615, 0.026208, 0.026147, 0.026162, 4.804], [1523237400000, 0.026181, 0.026219, 0.026181, 0.026219, 2.688], [1523237700000, 0.026219, 0.026313, 0.026219, 0.026313, 17.55], [1523238000000, 0.026313, 0.0264, 0.026232, 0.026306, 20.39], [1523238300000, 0.026306, 0.026307, 0.026253, 0.026306, 5.951], [1523238600000, 0.026306, 0.026307, 0.026269, 0.026307, 4.213], [1523238900000, 0.026307, 0.026375, 0.026286, 0.026375, 1.9], [1523239200000, 0.026271, 0.026375, 0.02627, 0.026332, 9.172], [1523239500000, 0.02627, 0.026333, 0.026219, 0.02622, 10.81], [1523239800000, 0.026279, 0.02635, 0.026259, 0.026347, 9.78], [1523240100000, 0.02633, 0.026349, 0.026266, 0.026345, 6.983], [1523240400000, 0.026272, 0.026345, 0.026258, 0.026336, 10.405], [1523240700000, 0.026279, 0.026321, 0.026233, 0.02632, 9.347], [1523241000000, 0.02632, 0.026374, 0.026234, 0.0263, 17.024], [1523241300000, 0.026251, 0.0263, 0.02625, 0.0263, 12.413], [1523241600000, 0.0263, 0.026419, 0.0263, 0.026418, 32.237], [1523241900000, 0.026418, 0.02642, 0.026299, 0.02642, 22.433], [1523242200000, 0.02642, 0.026431, 0.026297, 0.026413, 17.471], [1523242500000, 0.026413, 0.026439, 0.026203, 0.026369, 53.265], [1523242800000, 0.026291, 0.026452, 0.026272, 0.02644, 46.217], [1523243100000, 0.026329, 0.026402, 0.02627, 0.026343, 45.876], [1523243400000, 0.026343, 0.026431, 0.026343, 0.026431, 26.453], [1523243700000, 0.026355, 0.026429, 0.026355, 0.026429, 7.249], [1523244000000, 0.026429, 0.026465, 0.026359, 0.026364, 7.171], [1523244300000, 0.026364, 0.026397, 0.026281, 0.026281, 21.517], [1523244600000, 0.026293, 0.026307, 0.026272, 0.026299, 14.498], [1523244900000, 0.026271, 0.026299, 0.02625, 0.026285, 15.892], [1523245200000, 0.026251, 0.026302, 0.02625, 0.026302, 14.083], [1523245500000, 0.026302, 0.026346, 0.026256, 0.0263, 6.273], [1523245800000, 0.026251, 0.026296, 0.02625, 0.026292, 4.941], [1523246100000, 0.026293, 0.026293, 0.02625, 0.02625, 1.23], [1523246400000, 0.026281, 0.026281, 0.02625, 0.02625, 6.148], [1523246700000, 0.02628, 0.02628, 0.025981, 0.026134, 95.105], [1523247000000, 0.026125, 0.02621, 0.026094, 0.026174, 7.073], [1523247300000, 0.026174, 0.026243, 0.026117, 0.026233, 8.054], [1523247600000, 0.026144, 0.026225, 0.02582, 0.026072, 187.863], [1523247900000, 0.026073, 0.026157, 0.026073, 0.026095, 9.499], [1523248200000, 0.026095, 0.026125, 0.026094, 0.026096, 13.226], [1523248500000, 0.0261, 0.026144, 0.025962, 0.02605, 27.569], [1523248800000, 0.026051, 0.026146, 0.026051, 0.026125, 13.576], [1523249100000, 0.026125, 0.026146, 0.026068, 0.026108, 22.827], [1523249400000, 0.026146, 0.026175, 0.026092, 0.026175, 38.945], [1523249700000, 0.026148, 0.026175, 0.02607, 0.026175, 3.37], [1523250000000, 0.026171, 0.026171, 0.026026, 0.026034, 13.661], [1523250300000, 0.026147, 0.026277, 0.026111, 0.026112, 30.944], [1523250600000, 0.026112, 0.026135, 0.026106, 0.026135, 4.953], [1523250900000, 0.026179, 0.026199, 0.026126, 0.026199, 38.822], [1523251200000, 0.026153, 0.026278, 0.026129, 0.026278, 9.812], [1523251500000, 0.026189, 0.026305, 0.026182, 0.026197, 30.239], [1523251800000, 0.026284, 0.026305, 0.026198, 0.026198, 29.444], [1523252100000, 0.026198, 0.026373, 0.026159, 0.026216, 74.009], [1523252400000, 0.02622, 0.026323, 0.02622, 0.026232, 1.732], [1523252700000, 0.026223, 0.0263, 0.026185, 0.026269, 4.9], [1523253000000, 0.02626, 0.026268, 0.02615, 0.026152, 11.956], [1523253300000, 0.026155, 0.026233, 0.026153, 0.026153, 5.352], [1523253600000, 0.026157, 0.026185, 0.026106, 0.026185, 12.918], [1523253900000, 0.026204, 0.02628, 0.025985, 0.026134, 36.18], [1523254200000, 0.02625, 0.02625, 0.0261, 0.026187, 7.564], [1523254500000, 0.026187, 0.026187, 0.026095, 0.026095, 18.87], [1523254800000, 0.026097, 0.026176, 0.025955, 0.026086, 24.655], [1523255100000, 0.026145, 0.02615, 0.026071, 0.02608, 11.642], [1523255400000, 0.026142, 0.026142, 0.025941, 0.026018, 19.78], [1523255700000, 0.026066, 0.026097, 0.026066, 0.026097, 1.313], [1523256000000, 0.026098, 0.026408, 0.026013, 0.026177, 134.044], [1523256300000, 0.026173, 0.026444, 0.026127, 0.026128, 35.824], [1523256600000, 0.026128, 0.026218, 0.025972, 0.026218, 23.485], [1523256900000, 0.026132, 0.026201, 0.026105, 0.026105, 22.153], [1523257200000, 0.026105, 0.026158, 0.026088, 0.026089, 20.896], [1523257500000, 0.026089, 0.026378, 0.026088, 0.026378, 33.456], [1523257800000, 0.026158, 0.026463, 0.026139, 0.026139, 96.74], [1523258100000, 0.026154, 0.026154, 0.026115, 0.026137, 36.356], [1523258400000, 0.026138, 0.026539, 0.026138, 0.026287, 318.652], [1523258700000, 0.026287, 0.026579, 0.026286, 0.026407, 67.845], [1523259000000, 0.026304, 0.026425, 0.026304, 0.026425, 7.975], [1523259300000, 0.026415, 0.026458, 0.026355, 0.026367, 3.441], [1523259600000, 0.026448, 0.026473, 0.026373, 0.026378, 1.718], [1523259900000, 0.026374, 0.026374, 0.026199, 0.026199, 39.737], [1523260200000, 0.026199, 0.026199, 0.0261, 0.026114, 14.08], [1523260500000, 0.026114, 0.026243, 0.026104, 0.026138, 4.151], [1523260800000, 0.026136, 0.02628, 0.02611, 0.026255, 19.842], [1523261100000, 0.026266, 0.026288, 0.026136, 0.026136, 43.353], [1523261400000, 0.026216, 0.026216, 0.026151, 0.026151, 0.59], [1523261700000, 0.026187, 0.026278, 0.026187, 0.026243, 8.569], [1523262000000, 0.0262, 0.026295, 0.0262, 0.026202, 6.291], [1523262300000, 0.026207, 0.026298, 0.0262, 0.026229, 4.336], [1523262600000, 0.026201, 0.026284, 0.026201, 0.026201, 1.343], [1523262900000, 0.026214, 0.026294, 0.026214, 0.026294, 2.207], [1523263200000, 0.02622, 0.02622, 0.02622, 0.02622, 0.067], [1523263500000, 0.02622, 0.02622, 0.026127, 0.026145, 8.586], [1523263800000, 0.0262, 0.026219, 0.026119, 0.026119, 16.331], [1523264100000, 0.026189, 0.026217, 0.02612, 0.026217, 3.796], [1523264400000, 0.026218, 0.026222, 0.026137, 0.026138, 1.69], [1523264700000, 0.02614, 0.026191, 0.02614, 0.02615, 12.449], [1523265000000, 0.02618, 0.026253, 0.02615, 0.026253, 13.677], [1523265300000, 0.02625, 0.02625, 0.026158, 0.026223, 3.314], [1523265600000, 0.026154, 0.02627, 0.026149, 0.026256, 11.687], [1523265900000, 0.026257, 0.02629, 0.026133, 0.02629, 25.823], [1523266200000, 0.026289, 0.026289, 0.026116, 0.026116, 11.009], [1523266500000, 0.026197, 0.026261, 0.026115, 0.026261, 11.934], [1523266800000, 0.026201, 0.026266, 0.026157, 0.026263, 12.63], [1523267100000, 0.026263, 0.026264, 0.026171, 0.026263, 7.433], [1523267400000, 0.026186, 0.026202, 0.026071, 0.026111, 58.953], [1523267700000, 0.026195, 0.026265, 0.026195, 0.026201, 7.617], [1523268000000, 0.026201, 0.026275, 0.026201, 0.026208, 2.082], [1523268300000, 0.02621, 0.026322, 0.02621, 0.026268, 21.555], [1523268600000, 0.026269, 0.02648, 0.026269, 0.02645, 125.951], [1523268900000, 0.02645, 0.026621, 0.026379, 0.02662, 75.716], [1523269200000, 0.02662, 0.026671, 0.026468, 0.026555, 66.996], [1523269500000, 0.026557, 0.026659, 0.026468, 0.026659, 59.441], [1523269800000, 0.02666, 0.02666, 0.026399, 0.026463, 16.234], [1523270100000, 0.026422, 0.026454, 0.026355, 0.026378, 26.214], [1523270400000, 0.026417, 0.026441, 0.02631, 0.026341, 7.567], [1523270700000, 0.026393, 0.026441, 0.026332, 0.026332, 12.003], [1523271000000, 0.02636, 0.02636, 0.026343, 0.026345, 31.085], [1523271300000, 0.026346, 0.026473, 0.026345, 0.02638, 19.007], [1523271600000, 0.02638, 0.026445, 0.026345, 0.026345, 18.543], [1523271900000, 0.026345, 0.026381, 0.02626, 0.026261, 57.167], [1523272200000, 0.026322, 0.026322, 0.026202, 0.02625, 22.956], [1523272500000, 0.026204, 0.026319, 0.026202, 0.026319, 10.68], [1523272800000, 0.026237, 0.026319, 0.026221, 0.026307, 15.056], [1523273100000, 0.026232, 0.026307, 0.026232, 0.026279, 9.763], [1523273400000, 0.026287, 0.026429, 0.026231, 0.026299, 77.163], [1523273700000, 0.026239, 0.026294, 0.026202, 0.026283, 17.382], [1523274000000, 0.026212, 0.026561, 0.026212, 0.026359, 61.017], [1523274300000, 0.02633, 0.026419, 0.02633, 0.026352, 6.232], [1523274600000, 0.026355, 0.026375, 0.026355, 0.026375, 1.075], [1523274900000, 0.026409, 0.026483, 0.026387, 0.026455, 5.718], [1523275200000, 0.026391, 0.026475, 0.026311, 0.026395, 7.576], [1523275500000, 0.026311, 0.026385, 0.02622, 0.026247, 18.707], [1523275800000, 0.026335, 0.026347, 0.026205, 0.026347, 13.414], [1523276100000, 0.026347, 0.02635, 0.026265, 0.026298, 6.55], [1523276400000, 0.026295, 0.026349, 0.026254, 0.026254, 7.234], [1523276700000, 0.026253, 0.026335, 0.026253, 0.026331, 0.822], [1523277000000, 0.026253, 0.026331, 0.026253, 0.026253, 0.918], [1523277300000, 0.026332, 0.026332, 0.026253, 0.026253, 2.609], [1523277600000, 0.026253, 0.02633, 0.026251, 0.02633, 3.812], [1523277900000, 0.026251, 0.026252, 0.026237, 0.026237, 0.4], [1523278200000, 0.026229, 0.02631, 0.026227, 0.02626, 4.037], [1523278500000, 0.02626, 0.026318, 0.026202, 0.026203, 22.805], [1523278800000, 0.026203, 0.026286, 0.026203, 0.026203, 3.924], [1523279100000, 0.026203, 0.026203, 0.026202, 0.026203, 6.218], [1523279400000, 0.026203, 0.026203, 0.026202, 0.026202, 3.658], [1523279700000, 0.026202, 0.026253, 0.026202, 0.026202, 1.665], [1523280000000, 0.026202, 0.026202, 0.026201, 0.026201, 8.567], [1523280300000, 0.026201, 0.026201, 0.0262, 0.0262, 22.37], [1523280600000, 0.026277, 0.026284, 0.026201, 0.026201, 2.131], [1523280900000, 0.026201, 0.02625, 0.0262, 0.0262, 9.233], [1523281200000, 0.026202, 0.02625, 0.0261, 0.026203, 401.556], [1523281500000, 0.026163, 0.026197, 0.0261, 0.0261, 145.234], [1523281800000, 0.0261, 0.026183, 0.0261, 0.026109, 8.6], [1523282100000, 0.026166, 0.026179, 0.026166, 0.026166, 8.863], [1523282400000, 0.026179, 0.02625, 0.026166, 0.02625, 27.675], [1523282700000, 0.026249, 0.026335, 0.026175, 0.026239, 35.926], [1523283000000, 0.026231, 0.02629, 0.026212, 0.02629, 8.127], [1523283300000, 0.026283, 0.026286, 0.026193, 0.026193, 13.469], [1523283600000, 0.026193, 0.026199, 0.02617, 0.02617, 8.704], [1523283900000, 0.026171, 0.026263, 0.026171, 0.026263, 4.284], [1523284200000, 0.026208, 0.026267, 0.02617, 0.02617, 5.937], [1523284500000, 0.026171, 0.026208, 0.026169, 0.026187, 5.911], [1523284800000, 0.026187, 0.026207, 0.026168, 0.026168, 10.092], [1523285100000, 0.026169, 0.026277, 0.026169, 0.026277, 34.567], [1523285400000, 0.026215, 0.026269, 0.026168, 0.026168, 6.361], [1523285700000, 0.02617, 0.02625, 0.026101, 0.026101, 18.511], [1523286000000, 0.026109, 0.02622, 0.0261, 0.02622, 8.832], [1523286300000, 0.02613, 0.02613, 0.026103, 0.026103, 0.948], [1523286600000, 0.026146, 0.026193, 0.026102, 0.026108, 4.629], [1523286900000, 0.026107, 0.026219, 0.026107, 0.026124, 10.363], [1523287200000, 0.026122, 0.026321, 0.026101, 0.026169, 32.239], [1523287500000, 0.02617, 0.026275, 0.02617, 0.026176, 22.778], [1523287800000, 0.026181, 0.02626, 0.026181, 0.026185, 3.717], [1523288100000, 0.026185, 0.02624, 0.026185, 0.026185, 2.311], [1523288400000, 0.026185, 0.02627, 0.026185, 0.026201, 3.178], [1523288700000, 0.0262, 0.0263, 0.026185, 0.026224, 11.833], [1523289000000, 0.026249, 0.026298, 0.026206, 0.026298, 18.605], [1523289300000, 0.026221, 0.026258, 0.026132, 0.026132, 9.969], [1523289600000, 0.026189, 0.026266, 0.026172, 0.026266, 2.544], [1523289900000, 0.026282, 0.026295, 0.026266, 0.026286, 1.599], [1523290200000, 0.026214, 0.0263, 0.026197, 0.026219, 5.793], [1523290500000, 0.026253, 0.0263, 0.02622, 0.02622, 2.565], [1523290800000, 0.026298, 0.026336, 0.026182, 0.026325, 32.864], [1523291100000, 0.026285, 0.026325, 0.026219, 0.026232, 1.294], [1523291400000, 0.026233, 0.026289, 0.026202, 0.026289, 6.673], [1523291700000, 0.026205, 0.026309, 0.026171, 0.026309, 23.994], [1523292000000, 0.026259, 0.026307, 0.026214, 0.026214, 2.33], [1523292300000, 0.026214, 0.026237, 0.026214, 0.026214, 3.458], [1523292600000, 0.026214, 0.026236, 0.026214, 0.026214, 5.36], [1523292900000, 0.026237, 0.02627, 0.026183, 0.026259, 4.399], [1523293200000, 0.026186, 0.02626, 0.026186, 0.02626, 0.844], [1523293500000, 0.02626, 0.02626, 0.026151, 0.026164, 27.927], [1523293800000, 0.026251, 0.026259, 0.026154, 0.026259, 39.418], [1523294100000, 0.026191, 0.02626, 0.026191, 0.026256, 2.488], [1523294400000, 0.02626, 0.026298, 0.026132, 0.026179, 41.092], [1523294700000, 0.026249, 0.026251, 0.026179, 0.02625, 8.002], [1523295000000, 0.02618, 0.026259, 0.02618, 0.026259, 10.132], [1523295300000, 0.02625, 0.026259, 0.02625, 0.02625, 1.202], [1523295600000, 0.026258, 0.026258, 0.026258, 0.026258, 0.008], [1523295900000, 0.02625, 0.026259, 0.026181, 0.026259, 31.195], [1523296200000, 0.026181, 0.026259, 0.026181, 0.026187, 1.636], [1523296500000, 0.026182, 0.026336, 0.026182, 0.026297, 31.415], [1523296800000, 0.026233, 0.026296, 0.026227, 0.026259, 4.115], [1523297100000, 0.026223, 0.026223, 0.026223, 0.026223, 0.169], [1523297400000, 0.026259, 0.026317, 0.026222, 0.0263, 7.809], [1523297700000, 0.026245, 0.026307, 0.026245, 0.026247, 8.169], [1523298000000, 0.026247, 0.026298, 0.026137, 0.026195, 11.321], [1523298300000, 0.026199, 0.026268, 0.026187, 0.026268, 8.808], [1523298600000, 0.026187, 0.026298, 0.026187, 0.026268, 4.648], [1523298900000, 0.026187, 0.026187, 0.026186, 0.026187, 0.221], [1523299200000, 0.026187, 0.026288, 0.026186, 0.026187, 3.041], [1523299500000, 0.026187, 0.026187, 0.026145, 0.026147, 22.55], [1523299800000, 0.026147, 0.026279, 0.026147, 0.02625, 5.3], [1523300100000, 0.026268, 0.026268, 0.0262, 0.0262, 5.497], [1523300400000, 0.026268, 0.026325, 0.0262, 0.026308, 15.307], [1523300700000, 0.026221, 0.026231, 0.026221, 0.026221, 2.321], [1523301000000, 0.026221, 0.026256, 0.026221, 0.026249, 16.485], [1523301300000, 0.026222, 0.026299, 0.026221, 0.026221, 5.03], [1523301600000, 0.026221, 0.026234, 0.026221, 0.026221, 2.536], [1523301900000, 0.026221, 0.026234, 0.0262, 0.0262, 4.45], [1523302200000, 0.026201, 0.026234, 0.026201, 0.026201, 24.13], [1523302500000, 0.026207, 0.026317, 0.026207, 0.026219, 43.432], [1523302800000, 0.026245, 0.026301, 0.026222, 0.026301, 1.098], [1523303100000, 0.026229, 0.026268, 0.026226, 0.026268, 3.349], [1523303400000, 0.026291, 0.026291, 0.026224, 0.026229, 8.262], [1523303700000, 0.026229, 0.026259, 0.026229, 0.026229, 3.437], [1523304000000, 0.02623, 0.026275, 0.026141, 0.026275, 31.289], [1523304300000, 0.02622, 0.02622, 0.02622, 0.02622, 0.54], [1523304600000, 0.026238, 0.026275, 0.026201, 0.026275, 13.163], [1523304900000, 0.026202, 0.02631, 0.026188, 0.026236, 9.382], [1523305200000, 0.026235, 0.026317, 0.026225, 0.026316, 2.547], [1523305500000, 0.026233, 0.026274, 0.026151, 0.026214, 17.783], [1523305800000, 0.026213, 0.026307, 0.026173, 0.026307, 9.138], [1523306100000, 0.026216, 0.026317, 0.026211, 0.026227, 32.733], [1523306400000, 0.02625, 0.02625, 0.026224, 0.026224, 6.712], [1523306700000, 0.026224, 0.026224, 0.026185, 0.026185, 0.109], [1523307000000, 0.026186, 0.026186, 0.026165, 0.026165, 0.2], [1523307300000, 0.026166, 0.026245, 0.026125, 0.026125, 18.528], [1523307600000, 0.02621, 0.026219, 0.026137, 0.026137, 2.295], [1523307900000, 0.026195, 0.026195, 0.026171, 0.026195, 1.158], [1523308200000, 0.026136, 0.026189, 0.026136, 0.026136, 0.617], [1523308500000, 0.026136, 0.026171, 0.0261, 0.0261, 114.817], [1523308800000, 0.02611, 0.02611, 0.0261, 0.0261, 1.682], [1523309100000, 0.0261, 0.02611, 0.0261, 0.02611, 26.721], [1523309400000, 0.026111, 0.026149, 0.0261, 0.026149, 10.8], [1523309700000, 0.026149, 0.026149, 0.0261, 0.026112, 6.48], [1523310000000, 0.026108, 0.026139, 0.0261, 0.0261, 10.84], [1523310300000, 0.0261, 0.026134, 0.0261, 0.026133, 6.598], [1523310600000, 0.026133, 0.026133, 0.0261, 0.026133, 1.795], [1523310900000, 0.026133, 0.026133, 0.0261, 0.0261, 7.015], [1523311200000, 0.0261, 0.026132, 0.0261, 0.0261, 1.79], [1523311500000, 0.026132, 0.026132, 0.0261, 0.026101, 2.243], [1523311800000, 0.026112, 0.026112, 0.0261, 0.0261, 2.05], [1523312100000, 0.0261, 0.0261, 0.0261, 0.0261, 4.738], [1523312400000, 0.0261, 0.026134, 0.0261, 0.0261, 32.86], [1523312700000, 0.0261, 0.0261, 0.0261, 0.0261, 0.054], [1523313000000, 0.0261, 0.026174, 0.0261, 0.026174, 0.752], [1523313300000, 0.02616, 0.026177, 0.0261, 0.0261, 0.886], [1523313600000, 0.026102, 0.026187, 0.0261, 0.02618, 5.565], [1523313900000, 0.026102, 0.02618, 0.026102, 0.02618, 2.048], [1523314200000, 0.026191, 0.026191, 0.026115, 0.026115, 0.501], [1523314500000, 0.026116, 0.026186, 0.026115, 0.026186, 0.601], [1523314800000, 0.026186, 0.026296, 0.026145, 0.026291, 24.079], [1523315100000, 0.026186, 0.02622, 0.026169, 0.02622, 1.664], [1523315400000, 0.026162, 0.026255, 0.026162, 0.026255, 5.816], [1523315700000, 0.026254, 0.026285, 0.026218, 0.026218, 1.889], [1523316000000, 0.026218, 0.026284, 0.026217, 0.026217, 3.676], [1523316300000, 0.026219, 0.026283, 0.026218, 0.026283, 2.107], [1523316600000, 0.026224, 0.026224, 0.026219, 0.026219, 4.2], [1523316900000, 0.026219, 0.026241, 0.026184, 0.026241, 0.901], [1523317200000, 0.026262, 0.026269, 0.026184, 0.026184, 1.536], [1523317500000, 0.026203, 0.026203, 0.026203, 0.026203, 0.134], [1523317800000, 0.026265, 0.026282, 0.026117, 0.026221, 13.335], [1523318100000, 0.026203, 0.026204, 0.026139, 0.026139, 2.413], [1523318400000, 0.026131, 0.026186, 0.026121, 0.026141, 1.976], [1523318700000, 0.026161, 0.026242, 0.026143, 0.026236, 4.614], [1523319000000, 0.026225, 0.026225, 0.026225, 0.026225, 3.0], [1523319300000, 0.026236, 0.026282, 0.026223, 0.026223, 1.706], [1523319600000, 0.026224, 0.026224, 0.026223, 0.026223, 3.643], [1523319900000, 0.026223, 0.026224, 0.026222, 0.026222, 4.685], [1523320200000, 0.026226, 0.026251, 0.026226, 0.026251, 6.637], [1523320500000, 0.026226, 0.026237, 0.026226, 0.026227, 1.772], [1523320800000, 0.026237, 0.026237, 0.026227, 0.026228, 3.544], [1523321100000, 0.026227, 0.026228, 0.026227, 0.026227, 1.075], [1523321400000, 0.026227, 0.026236, 0.026222, 0.026236, 9.012], [1523321700000, 0.026223, 0.026223, 0.026222, 0.026222, 1.8], [1523322000000, 0.026236, 0.026236, 0.026222, 0.026223, 1.302], [1523322300000, 0.026223, 0.026297, 0.026223, 0.026297, 4.143], [1523322600000, 0.026231, 0.026298, 0.026225, 0.026297, 1.231], [1523322900000, 0.026256, 0.026275, 0.026222, 0.026275, 4.698], [1523323200000, 0.026224, 0.026224, 0.026223, 0.026223, 1.55], [1523323500000, 0.026223, 0.026256, 0.026222, 0.026256, 2.197], [1523323800000, 0.026256, 0.02629, 0.026222, 0.026223, 31.156], [1523324100000, 0.026289, 0.0263, 0.02624, 0.0263, 12.346], [1523324400000, 0.026299, 0.026312, 0.026247, 0.026247, 1.825], [1523324700000, 0.026304, 0.026317, 0.026304, 0.026304, 2.089], [1523325000000, 0.026305, 0.026305, 0.026222, 0.026222, 11.057], [1523325300000, 0.026222, 0.026267, 0.026181, 0.026185, 3.234], [1523325600000, 0.026179, 0.026191, 0.026179, 0.026191, 4.098], [1523325900000, 0.026191, 0.026285, 0.026191, 0.026285, 1.231], [1523326200000, 0.026261, 0.026284, 0.026219, 0.026224, 2.117], [1523326500000, 0.026283, 0.026283, 0.026187, 0.026247, 0.686], [1523326800000, 0.02626, 0.026301, 0.026239, 0.026292, 8.076], [1523327100000, 0.026176, 0.026176, 0.026123, 0.026123, 1.633], [1523327400000, 0.026123, 0.026123, 0.026123, 0.026123, 0.942], [1523327700000, 0.026184, 0.026184, 0.026126, 0.026126, 2.29], [1523328000000, 0.026131, 0.026182, 0.026124, 0.026182, 4.591], [1523328300000, 0.026179, 0.026247, 0.026138, 0.026187, 4.191], [1523328600000, 0.026201, 0.026247, 0.026188, 0.026188, 2.15], [1523328900000, 0.026249, 0.026249, 0.026188, 0.026188, 0.421], [1523329200000, 0.026188, 0.026188, 0.026188, 0.026188, 0.302], [1523329500000, 0.026215, 0.026283, 0.02617, 0.026219, 20.589], [1523329800000, 0.026164, 0.026196, 0.026157, 0.026196, 2.546], [1523330100000, 0.026163, 0.026196, 0.026149, 0.026196, 2.496], [1523330400000, 0.026196, 0.026287, 0.026154, 0.026178, 13.831], [1523330700000, 0.026178, 0.026294, 0.026177, 0.026294, 12.566], [1523331000000, 0.02622, 0.026296, 0.026141, 0.026149, 10.611], [1523331300000, 0.02615, 0.026227, 0.026137, 0.026227, 1.378], [1523331600000, 0.026155, 0.026155, 0.026123, 0.026123, 10.033], [1523331900000, 0.026123, 0.026231, 0.026123, 0.026191, 23.097], [1523332200000, 0.026219, 0.026317, 0.026161, 0.026302, 104.642], [1523332500000, 0.026219, 0.026336, 0.026167, 0.026212, 43.867], [1523332800000, 0.026174, 0.026192, 0.026174, 0.026187, 20.965], [1523333100000, 0.026187, 0.026195, 0.026187, 0.026195, 2.586], [1523333400000, 0.026195, 0.026223, 0.026195, 0.026195, 1.727], [1523333700000, 0.026199, 0.026269, 0.026199, 0.026269, 4.465], [1523334000000, 0.026272, 0.026274, 0.026169, 0.026177, 3.594], [1523334300000, 0.026179, 0.026336, 0.026163, 0.026208, 29.084], [1523334600000, 0.026221, 0.026223, 0.02618, 0.02618, 1.87], [1523334900000, 0.026211, 0.026222, 0.0262, 0.0262, 0.719], [1523335200000, 0.026204, 0.026222, 0.026203, 0.026205, 34.83], [1523335500000, 0.026204, 0.026316, 0.026161, 0.026316, 32.129], [1523335800000, 0.026305, 0.026305, 0.026172, 0.026172, 10.755], [1523336100000, 0.026172, 0.026224, 0.026102, 0.026224, 21.48], [1523336400000, 0.026224, 0.026224, 0.02616, 0.02616, 1.896], [1523336700000, 0.026218, 0.026218, 0.026121, 0.026203, 1.86], [1523337000000, 0.026124, 0.026336, 0.026105, 0.026163, 83.348], [1523337300000, 0.026224, 0.026242, 0.026202, 0.026238, 5.239], [1523337600000, 0.026238, 0.026271, 0.026183, 0.026183, 4.417], [1523337900000, 0.026189, 0.026275, 0.026189, 0.026235, 2.692], [1523338200000, 0.026235, 0.026267, 0.026216, 0.026232, 3.575], [1523338500000, 0.026265, 0.026273, 0.02623, 0.02623, 10.571], [1523338800000, 0.02623, 0.02627, 0.026192, 0.026193, 5.01], [1523339100000, 0.026192, 0.026251, 0.026192, 0.026213, 5.956], [1523339400000, 0.026221, 0.026251, 0.026221, 0.026236, 5.125], [1523339700000, 0.026235, 0.026238, 0.026234, 0.026238, 1.754], [1523340000000, 0.026243, 0.026251, 0.026238, 0.026251, 11.676], [1523340300000, 0.026238, 0.026291, 0.026225, 0.026225, 23.426], [1523340600000, 0.026225, 0.026289, 0.026225, 0.026225, 2.433], [1523340900000, 0.026252, 0.026273, 0.026179, 0.026179, 2.907], [1523341200000, 0.026155, 0.026159, 0.026154, 0.026158, 4.958], [1523341500000, 0.026157, 0.026191, 0.0261, 0.026186, 21.957], [1523341800000, 0.026184, 0.026187, 0.026126, 0.026181, 2.495], [1523342100000, 0.026184, 0.026187, 0.026184, 0.026187, 1.499], [1523342400000, 0.026114, 0.026194, 0.026114, 0.026184, 0.813], [1523342700000, 0.026155, 0.026208, 0.026109, 0.026208, 7.218], [1523343000000, 0.026206, 0.02624, 0.026175, 0.026175, 18.559], [1523343300000, 0.026175, 0.026197, 0.026175, 0.026197, 0.967], [1523343600000, 0.026176, 0.026186, 0.026176, 0.026177, 1.173], [1523343900000, 0.026185, 0.026228, 0.026129, 0.026129, 2.164], [1523344200000, 0.026131, 0.026195, 0.026131, 0.026194, 6.239], [1523344500000, 0.026193, 0.026193, 0.026148, 0.026149, 3.382], [1523344800000, 0.026149, 0.026194, 0.026149, 0.02615, 2.054], [1523345100000, 0.02615, 0.026187, 0.026149, 0.026186, 0.932], [1523345400000, 0.026149, 0.026186, 0.026149, 0.026186, 0.937], [1523345700000, 0.026186, 0.026186, 0.026153, 0.026153, 0.685], [1523346000000, 0.026169, 0.026187, 0.02616, 0.02616, 13.987], [1523346300000, 0.026184, 0.026184, 0.02616, 0.02616, 25.95], [1523346600000, 0.026171, 0.026171, 0.02616, 0.02616, 2.737], [1523346900000, 0.02616, 0.026185, 0.02616, 0.026184, 17.532], [1523347200000, 0.026161, 0.026161, 0.02616, 0.02616, 1.39], [1523347500000, 0.02616, 0.026228, 0.02616, 0.026163, 8.141], [1523347800000, 0.026166, 0.026166, 0.026165, 0.026166, 2.855], [1523348100000, 0.026166, 0.02618, 0.026161, 0.02618, 37.364], [1523348400000, 0.026162, 0.02619, 0.02616, 0.02619, 6.172], [1523348700000, 0.026175, 0.026205, 0.026175, 0.026205, 5.494], [1523349000000, 0.026174, 0.026174, 0.026162, 0.026162, 0.18], [1523349300000, 0.026186, 0.026186, 0.02616, 0.02616, 38.738], [1523349600000, 0.02616, 0.026186, 0.02616, 0.02616, 10.446], [1523349900000, 0.02616, 0.026179, 0.026154, 0.026154, 14.556], [1523350200000, 0.026155, 0.026184, 0.026149, 0.026153, 21.865], [1523350500000, 0.026153, 0.026153, 0.026149, 0.02615, 10.925], [1523350800000, 0.02615, 0.026154, 0.026129, 0.026154, 32.959], [1523351100000, 0.026155, 0.026186, 0.026154, 0.026186, 4.534], [1523351400000, 0.026154, 0.026186, 0.026154, 0.026155, 18.375], [1523351700000, 0.026155, 0.026185, 0.026155, 0.026185, 4.841], [1523352000000, 0.026185, 0.026268, 0.026154, 0.026171, 33.934], [1523352300000, 0.026164, 0.026168, 0.026129, 0.026129, 8.921], [1523352600000, 0.026129, 0.026273, 0.026119, 0.026171, 25.783], [1523352900000, 0.026138, 0.026214, 0.02613, 0.026214, 0.388], [1523353200000, 0.026213, 0.026213, 0.026125, 0.026127, 2.126], [1523353500000, 0.026127, 0.026185, 0.0261, 0.026167, 63.546], [1523353800000, 0.026154, 0.026162, 0.0261, 0.0261, 4.872], [1523354100000, 0.026101, 0.026162, 0.026072, 0.026099, 23.272], [1523354400000, 0.026099, 0.0261, 0.026001, 0.026079, 27.234], [1523354700000, 0.0261, 0.0261, 0.0261, 0.0261, 7.156], [1523355000000, 0.0261, 0.0261, 0.026075, 0.026075, 24.459], [1523355300000, 0.026098, 0.026165, 0.026075, 0.026081, 28.6], [1523355600000, 0.026134, 0.0262, 0.026108, 0.026125, 24.387], [1523355900000, 0.026131, 0.026141, 0.026117, 0.026141, 1.258], [1523356200000, 0.026144, 0.026428, 0.026098, 0.026428, 51.81], [1523356500000, 0.026296, 0.026296, 0.026163, 0.026204, 16.737], [1523356800000, 0.026212, 0.026254, 0.026212, 0.026223, 3.744], [1523357100000, 0.026223, 0.026223, 0.02617, 0.026173, 5.464], [1523357400000, 0.02617, 0.026261, 0.02617, 0.026186, 4.675], [1523357700000, 0.026185, 0.02625, 0.02617, 0.026249, 3.412], [1523358000000, 0.02623, 0.02623, 0.026164, 0.026229, 2.979], [1523358300000, 0.02622, 0.02622, 0.026191, 0.02622, 1.308], [1523358600000, 0.02622, 0.026258, 0.0262, 0.026201, 3.193], [1523358900000, 0.0262, 0.026263, 0.0262, 0.026201, 1.575], [1523359200000, 0.026201, 0.02625, 0.0262, 0.02625, 1.59], [1523359500000, 0.0262, 0.02624, 0.026178, 0.02624, 0.745], [1523359800000, 0.026179, 0.02625, 0.026162, 0.026162, 7.518], [1523360100000, 0.026176, 0.02625, 0.026162, 0.02625, 2.363], [1523360400000, 0.026162, 0.026201, 0.026116, 0.026144, 9.483], [1523360700000, 0.0262, 0.0262, 0.026125, 0.026193, 3.194], [1523361000000, 0.026124, 0.026174, 0.026062, 0.026125, 17.713], [1523361300000, 0.026113, 0.026134, 0.026106, 0.026106, 3.418], [1523361600000, 0.026119, 0.026173, 0.026081, 0.026081, 7.579], [1523361900000, 0.026164, 0.026164, 0.026085, 0.026085, 6.386], [1523362200000, 0.026085, 0.026149, 0.026085, 0.026148, 3.571], [1523362500000, 0.026148, 0.02617, 0.026083, 0.02617, 18.414], [1523362800000, 0.026138, 0.026169, 0.026091, 0.026169, 3.698], [1523363100000, 0.026168, 0.026168, 0.026082, 0.0261, 2.759], [1523363400000, 0.026082, 0.026135, 0.026081, 0.026135, 3.175], [1523363700000, 0.026088, 0.026135, 0.026083, 0.026135, 1.056], [1523364000000, 0.026135, 0.026135, 0.026083, 0.026134, 3.964], [1523364300000, 0.026083, 0.0262, 0.026082, 0.0262, 8.753], [1523364600000, 0.026184, 0.026256, 0.026184, 0.026204, 13.567], [1523364900000, 0.026188, 0.026254, 0.026171, 0.026254, 5.618], [1523365200000, 0.026199, 0.026251, 0.026164, 0.026239, 1.086], [1523365500000, 0.026164, 0.026201, 0.026164, 0.026164, 0.57], [1523365800000, 0.026164, 0.026192, 0.026126, 0.026151, 3.784], [1523366100000, 0.026151, 0.02625, 0.026133, 0.02614, 15.961], [1523366400000, 0.026147, 0.026147, 0.026141, 0.026144, 1.099], [1523366700000, 0.026188, 0.026223, 0.026143, 0.026223, 2.146], [1523367000000, 0.02619, 0.02619, 0.02613, 0.02613, 6.402], [1523367300000, 0.026134, 0.026188, 0.026134, 0.026188, 1.676], [1523367600000, 0.026188, 0.026265, 0.026188, 0.026188, 11.457], [1523367900000, 0.026188, 0.026265, 0.026162, 0.026162, 6.674], [1523368200000, 0.026253, 0.026253, 0.026182, 0.026182, 2.372], [1523368500000, 0.02617, 0.02625, 0.02617, 0.026205, 5.903], [1523368800000, 0.026205, 0.026264, 0.026204, 0.026241, 6.415], [1523369100000, 0.026241, 0.026265, 0.026205, 0.026215, 1.641], [1523369400000, 0.026236, 0.026266, 0.026205, 0.026266, 3.845], [1523369700000, 0.026206, 0.026275, 0.02616, 0.026164, 15.911], [1523370000000, 0.026172, 0.026264, 0.026172, 0.026175, 6.164], [1523370300000, 0.026181, 0.026251, 0.026181, 0.026251, 5.587], [1523370600000, 0.026196, 0.026274, 0.026196, 0.026273, 3.467], [1523370900000, 0.026205, 0.026275, 0.026205, 0.026275, 2.651], [1523371200000, 0.02623, 0.026275, 0.02623, 0.026275, 27.519], [1523371500000, 0.026276, 0.026303, 0.026275, 0.026301, 29.281], [1523371800000, 0.026302, 0.026304, 0.026275, 0.0263, 21.715], [1523372100000, 0.026275, 0.026275, 0.0262, 0.026212, 6.245], [1523372400000, 0.026212, 0.026242, 0.02609, 0.026099, 23.307], [1523372700000, 0.026099, 0.026148, 0.026099, 0.026148, 15.413], [1523373000000, 0.026147, 0.026224, 0.026147, 0.026224, 2.295], [1523373300000, 0.026173, 0.026224, 0.026172, 0.026197, 12.381], [1523373600000, 0.026173, 0.026226, 0.026147, 0.026226, 5.079], [1523373900000, 0.026172, 0.02624, 0.026172, 0.026173, 6.668], [1523374200000, 0.026179, 0.02624, 0.026179, 0.026194, 17.924], [1523374500000, 0.026194, 0.026287, 0.026172, 0.026244, 24.843], [1523374800000, 0.026244, 0.026292, 0.026244, 0.026244, 6.644], [1523375100000, 0.026244, 0.026244, 0.026183, 0.026194, 13.967], [1523375400000, 0.026182, 0.0263, 0.026182, 0.026257, 8.124], [1523375700000, 0.026257, 0.026317, 0.026257, 0.026258, 5.008], [1523376000000, 0.026308, 0.026308, 0.026192, 0.026305, 41.918], [1523376300000, 0.026243, 0.026361, 0.026216, 0.026285, 32.128], [1523376600000, 0.026368, 0.026368, 0.026207, 0.026277, 42.627], [1523376900000, 0.02634, 0.02636, 0.026262, 0.026283, 1.454], [1523377200000, 0.026282, 0.026356, 0.026262, 0.026355, 4.605], [1523377500000, 0.026356, 0.026369, 0.026277, 0.02631, 1.55], [1523377800000, 0.02631, 0.026342, 0.02631, 0.02633, 7.785], [1523378100000, 0.02633, 0.02633, 0.026301, 0.026315, 14.905], [1523378400000, 0.026301, 0.02637, 0.0263, 0.0263, 53.065], [1523378700000, 0.026368, 0.026436, 0.026306, 0.02635, 28.325], [1523379000000, 0.02635, 0.026362, 0.026204, 0.02636, 33.643], [1523379300000, 0.02636, 0.026364, 0.026311, 0.026311, 4.556], [1523379600000, 0.026262, 0.026333, 0.026192, 0.026298, 11.771], [1523379900000, 0.026298, 0.026334, 0.026123, 0.026229, 33.764], [1523380200000, 0.026239, 0.026334, 0.026088, 0.026088, 38.388], [1523380500000, 0.026273, 0.026312, 0.026273, 0.026274, 5.783], [1523380800000, 0.026299, 0.026346, 0.026244, 0.026248, 4.295], [1523381100000, 0.026311, 0.026311, 0.026098, 0.026277, 35.798], [1523381400000, 0.026262, 0.02628, 0.026182, 0.026277, 16.203], [1523381700000, 0.026203, 0.02627, 0.026201, 0.02627, 9.14], [1523382000000, 0.026203, 0.026291, 0.026203, 0.026291, 16.308], [1523382300000, 0.026291, 0.026339, 0.026098, 0.026339, 116.316], [1523382600000, 0.026336, 0.026336, 0.02627, 0.026329, 7.828], [1523382900000, 0.026328, 0.026329, 0.026111, 0.026255, 26.446], [1523383200000, 0.026315, 0.026316, 0.026, 0.026222, 167.491], [1523383500000, 0.026162, 0.02624, 0.026162, 0.02624, 6.659], [1523383800000, 0.026161, 0.026233, 0.026161, 0.0262, 1.209], [1523384100000, 0.0262, 0.026309, 0.026148, 0.026148, 30.167], [1523384400000, 0.026146, 0.026236, 0.026145, 0.026236, 11.136], [1523384700000, 0.026163, 0.026238, 0.02616, 0.026201, 4.022], [1523385000000, 0.026165, 0.026233, 0.026142, 0.026217, 20.016], [1523385300000, 0.026217, 0.026263, 0.026142, 0.026143, 8.04], [1523385600000, 0.026143, 0.026144, 0.026101, 0.026102, 7.263], [1523385900000, 0.026185, 0.026185, 0.02605, 0.026124, 14.905], [1523386200000, 0.026124, 0.026124, 0.02605, 0.026111, 5.584], [1523386500000, 0.026063, 0.026127, 0.026056, 0.026078, 10.991], [1523386800000, 0.026078, 0.026122, 0.026055, 0.026122, 37.799], [1523387100000, 0.026122, 0.026163, 0.026, 0.026123, 168.718], [1523387400000, 0.026094, 0.026143, 0.026083, 0.026083, 1.483], [1523387700000, 0.026083, 0.026148, 0.026083, 0.026148, 9.143], [1523388000000, 0.026148, 0.026149, 0.026011, 0.026022, 17.701], [1523388300000, 0.026083, 0.026083, 0.02603, 0.02603, 0.645], [1523388600000, 0.026056, 0.026083, 0.026056, 0.026083, 2.388], [1523388900000, 0.026083, 0.026083, 0.026031, 0.026083, 5.567], [1523389200000, 0.026083, 0.026102, 0.026033, 0.026102, 8.046], [1523389500000, 0.026102, 0.02613, 0.026102, 0.026102, 50.726], [1523389800000, 0.026102, 0.026184, 0.026102, 0.026184, 4.717], [1523390100000, 0.026184, 0.026192, 0.026103, 0.026103, 16.89], [1523390400000, 0.026163, 0.026163, 0.0261, 0.02613, 21.547], [1523390700000, 0.02613, 0.026154, 0.0261, 0.026154, 10.491], [1523391000000, 0.026154, 0.026175, 0.026154, 0.026154, 43.456], [1523391300000, 0.026113, 0.026154, 0.0261, 0.0261, 9.48], [1523391600000, 0.026082, 0.026106, 0.026032, 0.02604, 6.652], [1523391900000, 0.02604, 0.026111, 0.026, 0.026031, 60.338], [1523392200000, 0.026032, 0.02604, 0.026031, 0.02604, 1.036], [1523392500000, 0.026117, 0.026169, 0.026099, 0.026117, 5.401], [1523392800000, 0.026142, 0.026206, 0.026109, 0.02611, 11.671], [1523393100000, 0.02611, 0.026125, 0.026067, 0.026125, 3.072], [1523393400000, 0.026125, 0.026125, 0.026125, 0.026125, 1.0], [1523393700000, 0.0261, 0.026125, 0.0261, 0.026125, 0.624], [1523394000000, 0.026123, 0.026126, 0.026111, 0.026111, 5.878], [1523394300000, 0.026114, 0.026114, 0.026114, 0.026114, 0.223], [1523394600000, 0.026113, 0.02615, 0.02601, 0.026131, 77.352], [1523394900000, 0.026137, 0.026148, 0.02606, 0.026132, 0.98], [1523395200000, 0.026155, 0.026168, 0.026066, 0.0261, 11.14], [1523395500000, 0.026114, 0.026168, 0.026011, 0.026085, 32.539], [1523395800000, 0.026124, 0.026163, 0.026074, 0.026074, 11.071], [1523396100000, 0.026143, 0.026153, 0.026023, 0.026153, 44.107], [1523396400000, 0.026149, 0.02615, 0.026059, 0.026059, 21.249], [1523396700000, 0.026146, 0.026151, 0.026049, 0.026151, 3.034], [1523397000000, 0.026066, 0.026151, 0.026002, 0.026124, 30.055], [1523397300000, 0.026126, 0.02616, 0.026051, 0.026054, 18.437], [1523397600000, 0.026144, 0.026145, 0.026057, 0.026145, 36.616], [1523397900000, 0.026067, 0.026156, 0.026067, 0.026145, 5.419], [1523398200000, 0.026145, 0.026145, 0.026024, 0.026059, 37.775], [1523398500000, 0.026126, 0.026137, 0.026051, 0.026137, 17.285], [1523398800000, 0.026137, 0.026138, 0.026025, 0.026138, 33.899], [1523399100000, 0.026125, 0.02616, 0.026125, 0.026126, 8.627], [1523399400000, 0.026143, 0.026169, 0.026005, 0.026129, 27.717], [1523399700000, 0.026114, 0.026168, 0.026079, 0.026138, 9.331], [1523400000000, 0.026139, 0.02617, 0.026101, 0.026101, 1.985], [1523400300000, 0.026101, 0.02617, 0.026075, 0.02617, 16.518], [1523400600000, 0.02617, 0.02619, 0.026108, 0.026188, 17.526], [1523400900000, 0.026188, 0.026199, 0.026123, 0.026199, 16.609], [1523401200000, 0.026199, 0.026199, 0.026025, 0.026176, 31.007], [1523401500000, 0.026078, 0.02624, 0.026078, 0.026192, 24.197], [1523401800000, 0.026192, 0.026271, 0.026067, 0.026271, 37.265], [1523402100000, 0.026185, 0.026301, 0.026185, 0.026298, 8.799], [1523402400000, 0.026298, 0.026331, 0.026248, 0.026248, 3.775], [1523402700000, 0.026331, 0.026369, 0.026265, 0.026273, 24.209], [1523403000000, 0.026337, 0.026363, 0.026274, 0.026363, 1.628], [1523403300000, 0.026363, 0.026363, 0.026273, 0.026274, 10.405], [1523403600000, 0.026346, 0.026359, 0.026273, 0.026359, 4.978], [1523403900000, 0.026275, 0.026358, 0.026274, 0.026357, 4.795], [1523404200000, 0.026357, 0.026357, 0.026248, 0.026248, 19.411], [1523404500000, 0.026268, 0.02635, 0.026264, 0.026344, 10.404], [1523404800000, 0.026344, 0.026389, 0.026344, 0.026389, 14.002], [1523405100000, 0.026355, 0.026399, 0.026344, 0.026344, 6.981], [1523405400000, 0.026344, 0.026418, 0.026344, 0.026344, 15.259], [1523405700000, 0.026346, 0.026428, 0.026344, 0.026423, 2.462], [1523406000000, 0.026352, 0.026414, 0.026347, 0.026414, 1.273], [1523406300000, 0.026346, 0.02642, 0.026346, 0.026419, 4.061], [1523406600000, 0.026417, 0.026418, 0.026347, 0.026418, 4.662], [1523406900000, 0.026346, 0.026346, 0.026219, 0.026302, 21.468], [1523407200000, 0.026318, 0.026361, 0.026252, 0.026361, 2.607], [1523407500000, 0.0263, 0.02638, 0.026273, 0.026273, 2.922], [1523407800000, 0.026277, 0.026363, 0.026277, 0.026293, 2.589], [1523408100000, 0.026294, 0.026431, 0.026294, 0.026312, 14.233], [1523408400000, 0.026305, 0.026402, 0.026303, 0.026395, 5.02], [1523408700000, 0.026398, 0.026398, 0.026226, 0.0263, 12.042], [1523409000000, 0.026316, 0.026393, 0.026305, 0.026385, 20.24], [1523409300000, 0.026312, 0.02634, 0.026311, 0.02634, 3.846], [1523409600000, 0.02634, 0.026444, 0.02634, 0.026351, 34.951], [1523409900000, 0.026429, 0.02643, 0.02635, 0.02635, 9.066], [1523410200000, 0.02635, 0.02642, 0.026289, 0.026289, 3.984], [1523410500000, 0.026295, 0.026371, 0.0262, 0.026324, 23.882], [1523410800000, 0.026324, 0.026388, 0.0263, 0.026388, 2.687], [1523411100000, 0.026381, 0.026388, 0.026267, 0.026291, 4.573], [1523411400000, 0.026292, 0.02643, 0.02628, 0.026352, 14.689], [1523411700000, 0.026421, 0.02643, 0.02633, 0.02633, 7.039], [1523412000000, 0.02633, 0.026415, 0.026321, 0.026322, 4.958], [1523412300000, 0.026314, 0.026414, 0.026311, 0.026414, 9.093], [1523412600000, 0.02633, 0.02633, 0.026293, 0.026304, 3.344], [1523412900000, 0.026304, 0.026387, 0.026304, 0.026309, 5.231], [1523413200000, 0.026401, 0.026401, 0.026334, 0.026334, 4.228], [1523413500000, 0.026315, 0.026372, 0.026299, 0.026372, 9.674], [1523413800000, 0.026313, 0.026315, 0.026269, 0.026315, 14.944], [1523414100000, 0.02631, 0.02631, 0.02627, 0.02627, 3.651], [1523414400000, 0.02629, 0.026291, 0.02627, 0.02627, 12.507], [1523414700000, 0.02627, 0.026304, 0.02626, 0.02626, 6.509], [1523415000000, 0.026309, 0.026309, 0.02626, 0.026303, 1.072], [1523415300000, 0.026235, 0.026266, 0.026228, 0.026266, 1.039], [1523415600000, 0.026297, 0.026313, 0.026233, 0.026313, 3.31], [1523415900000, 0.026255, 0.026333, 0.026246, 0.026254, 2.511], [1523416200000, 0.026254, 0.026254, 0.026239, 0.026241, 0.678], [1523416500000, 0.02624, 0.02632, 0.026238, 0.026306, 5.865], [1523416800000, 0.026306, 0.026311, 0.026306, 0.026309, 23.201], [1523417100000, 0.026309, 0.026311, 0.026306, 0.026311, 4.445], [1523417400000, 0.026306, 0.026352, 0.026306, 0.026307, 2.463], [1523417700000, 0.026307, 0.026328, 0.026307, 0.026311, 22.689], [1523418000000, 0.026311, 0.026312, 0.026311, 0.026312, 1.43], [1523418300000, 0.026312, 0.026312, 0.026311, 0.026312, 10.506], [1523418600000, 0.026319, 0.026349, 0.026311, 0.026311, 3.944], [1523418900000, 0.026312, 0.026356, 0.026311, 0.026312, 9.087], [1523419200000, 0.026356, 0.026379, 0.026356, 0.026357, 32.392], [1523419500000, 0.026357, 0.026418, 0.026357, 0.026418, 26.459], [1523419800000, 0.026367, 0.026423, 0.026357, 0.026357, 21.863], [1523420100000, 0.026357, 0.026408, 0.026356, 0.026356, 15.095], [1523420400000, 0.026356, 0.026411, 0.026322, 0.026387, 3.018], [1523420700000, 0.026314, 0.026369, 0.026312, 0.026312, 2.212], [1523421000000, 0.02637, 0.02637, 0.026312, 0.02633, 3.688], [1523421300000, 0.026312, 0.02633, 0.026312, 0.026312, 27.568], [1523421600000, 0.026312, 0.026312, 0.026312, 0.026312, 11.417], [1523421900000, 0.026391, 0.026401, 0.026312, 0.026401, 5.87], [1523422200000, 0.026383, 0.026383, 0.026322, 0.026323, 2.229], [1523422500000, 0.026393, 0.026407, 0.026327, 0.026407, 4.966], [1523422800000, 0.026334, 0.026416, 0.026312, 0.026416, 25.466], [1523423100000, 0.026416, 0.026425, 0.026312, 0.0264, 11.471], [1523423400000, 0.026337, 0.026399, 0.026337, 0.026338, 3.935], [1523423700000, 0.026338, 0.026427, 0.026338, 0.026401, 11.475], [1523424000000, 0.026401, 0.026426, 0.0264, 0.026401, 12.685], [1523424300000, 0.026427, 0.026449, 0.026402, 0.026429, 12.829], [1523424600000, 0.026445, 0.026445, 0.026355, 0.026401, 7.322], [1523424900000, 0.026415, 0.0265, 0.026354, 0.02641, 38.635], [1523425200000, 0.026406, 0.026439, 0.026371, 0.026434, 1.586], [1523425500000, 0.02636, 0.026433, 0.026357, 0.026357, 3.704], [1523425800000, 0.026432, 0.026433, 0.026354, 0.026354, 6.447], [1523426100000, 0.026396, 0.026399, 0.026353, 0.026399, 14.888], [1523426400000, 0.026369, 0.0264, 0.026369, 0.026369, 16.149], [1523426700000, 0.02637, 0.02637, 0.026369, 0.026369, 4.748], [1523427000000, 0.026368, 0.0264, 0.026368, 0.026399, 13.174], [1523427300000, 0.026398, 0.026399, 0.026354, 0.026399, 5.143], [1523427600000, 0.026355, 0.026401, 0.026354, 0.026401, 5.518], [1523427900000, 0.02641, 0.02643, 0.026354, 0.026354, 3.837], [1523428200000, 0.0264, 0.0264, 0.0264, 0.0264, 0.262], [1523428500000, 0.026402, 0.02643, 0.0264, 0.026411, 3.332], [1523428800000, 0.026411, 0.026435, 0.02636, 0.026435, 49.289], [1523429100000, 0.026434, 0.026435, 0.02636, 0.026361, 3.883], [1523429400000, 0.026365, 0.026426, 0.026365, 0.026426, 0.681], [1523429700000, 0.026426, 0.026432, 0.026368, 0.02637, 4.417], [1523430000000, 0.02637, 0.026571, 0.026369, 0.026422, 76.377], [1523430300000, 0.026436, 0.026554, 0.026424, 0.026424, 8.698], [1523430600000, 0.026424, 0.026494, 0.026416, 0.026424, 1.565], [1523430900000, 0.02643, 0.02648, 0.026383, 0.02648, 13.822], [1523431200000, 0.026403, 0.026479, 0.026388, 0.026401, 8.423], [1523431500000, 0.026401, 0.026512, 0.026401, 0.026509, 10.04], [1523431800000, 0.026418, 0.026513, 0.026409, 0.02641, 19.32], [1523432100000, 0.02641, 0.026499, 0.0264, 0.0264, 1.818], [1523432400000, 0.0264, 0.026404, 0.0264, 0.026404, 1.303], [1523432700000, 0.026403, 0.026486, 0.02639, 0.02639, 6.683], [1523433000000, 0.02639, 0.026435, 0.02639, 0.026434, 1.475], [1523433300000, 0.026434, 0.026434, 0.02637, 0.026371, 12.384], [1523433600000, 0.02637, 0.026475, 0.02637, 0.026388, 5.023], [1523433900000, 0.026475, 0.026479, 0.02637, 0.02637, 15.549], [1523434200000, 0.02637, 0.026405, 0.026368, 0.026405, 1.461], [1523434500000, 0.026368, 0.026368, 0.026368, 0.026368, 0.05], [1523434800000, 0.026405, 0.026418, 0.026375, 0.026375, 1.898], [1523435100000, 0.026405, 0.026407, 0.026375, 0.026375, 3.946], [1523435400000, 0.026375, 0.026503, 0.026355, 0.0265, 73.782], [1523435700000, 0.0265, 0.026665, 0.026452, 0.026485, 111.342], [1523436000000, 0.026564, 0.026564, 0.026388, 0.026454, 38.671], [1523436300000, 0.026437, 0.026486, 0.026369, 0.026486, 24.816], [1523436600000, 0.026434, 0.026467, 0.026434, 0.02646, 2.678], [1523436900000, 0.026402, 0.026406, 0.026402, 0.026406, 0.796], [1523437200000, 0.026408, 0.02646, 0.026367, 0.026379, 5.205], [1523437500000, 0.026417, 0.026555, 0.026381, 0.026487, 49.888], [1523437800000, 0.026485, 0.026486, 0.026404, 0.026486, 5.657], [1523438100000, 0.026486, 0.026562, 0.026409, 0.026535, 5.612], [1523438400000, 0.02646, 0.026535, 0.026459, 0.026535, 3.444], [1523438700000, 0.026462, 0.026764, 0.026459, 0.026549, 96.787], [1523439000000, 0.026548, 0.026999, 0.026435, 0.026443, 314.729], [1523439300000, 0.026516, 0.026568, 0.026412, 0.026568, 17.747], [1523439600000, 0.026568, 0.026568, 0.0264, 0.026403, 18.994], [1523439900000, 0.026407, 0.026511, 0.026407, 0.026409, 8.471], [1523440200000, 0.02641, 0.026511, 0.02641, 0.026411, 14.714], [1523440500000, 0.026456, 0.026478, 0.026412, 0.026478, 1.28], [1523440800000, 0.026478, 0.026517, 0.026433, 0.026449, 10.513], [1523441100000, 0.026462, 0.026582, 0.026449, 0.026514, 45.069], [1523441400000, 0.026459, 0.02646, 0.026458, 0.026458, 21.412], [1523441700000, 0.02646, 0.026598, 0.02644, 0.026459, 155.933], [1523442000000, 0.02646, 0.026636, 0.02646, 0.02647, 115.364], [1523442300000, 0.026472, 0.026561, 0.026468, 0.02656, 28.34], [1523442600000, 0.026479, 0.026562, 0.026479, 0.026562, 1.882], [1523442900000, 0.026495, 0.026568, 0.026495, 0.026516, 2.73], [1523443200000, 0.026516, 0.026547, 0.026478, 0.026547, 38.839], [1523443500000, 0.026512, 0.026513, 0.026479, 0.02651, 10.533], [1523443800000, 0.02651, 0.026548, 0.02651, 0.026548, 22.804], [1523444100000, 0.026548, 0.026548, 0.026478, 0.026479, 6.226], [1523444400000, 0.026479, 0.02657, 0.026478, 0.026485, 13.988], [1523444700000, 0.026577, 0.026577, 0.026443, 0.026528, 25.021], [1523445000000, 0.026445, 0.026453, 0.02644, 0.026441, 6.826], [1523445300000, 0.026445, 0.026556, 0.026188, 0.026465, 477.581], [1523445600000, 0.026472, 0.026524, 0.026466, 0.026474, 8.482], [1523445900000, 0.026534, 0.026534, 0.026431, 0.026431, 59.003], [1523446200000, 0.026442, 0.026599, 0.026442, 0.026574, 36.876], [1523446500000, 0.026492, 0.026536, 0.026461, 0.026461, 28.752], [1523446800000, 0.026461, 0.026461, 0.026442, 0.026442, 16.672], [1523447100000, 0.026451, 0.026451, 0.026442, 0.02645, 3.457], [1523447400000, 0.02645, 0.02645, 0.0264, 0.0264, 6.058], [1523447700000, 0.02645, 0.02649, 0.026409, 0.02649, 6.667], [1523448000000, 0.02644, 0.026453, 0.026417, 0.026417, 4.143], [1523448300000, 0.026428, 0.026509, 0.0264, 0.026433, 9.253], [1523448600000, 0.026413, 0.026484, 0.02641, 0.026484, 2.539], [1523448900000, 0.026484, 0.026517, 0.026484, 0.026509, 14.219], [1523449200000, 0.026509, 0.026515, 0.026485, 0.026486, 4.642], [1523449500000, 0.026486, 0.026515, 0.026427, 0.026463, 15.572], [1523449800000, 0.026463, 0.026463, 0.026426, 0.026432, 10.045], [1523450100000, 0.026432, 0.026432, 0.02639, 0.02639, 4.412], [1523450400000, 0.026425, 0.026425, 0.02639, 0.026424, 1.287], [1523450700000, 0.02639, 0.026454, 0.02639, 0.026392, 8.071], [1523451000000, 0.026394, 0.026453, 0.026393, 0.026453, 0.436], [1523451300000, 0.026453, 0.026454, 0.026392, 0.026453, 15.286], [1523451600000, 0.026453, 0.026468, 0.02639, 0.026468, 8.553], [1523451900000, 0.026442, 0.026459, 0.026331, 0.026348, 18.857], [1523452200000, 0.026336, 0.026406, 0.026313, 0.02639, 11.276], [1523452500000, 0.026344, 0.02639, 0.026321, 0.02639, 16.033], [1523452800000, 0.026392, 0.026421, 0.026328, 0.0264, 7.194], [1523453100000, 0.0264, 0.026426, 0.026355, 0.026426, 15.422], [1523453400000, 0.026425, 0.026426, 0.026364, 0.02642, 21.528], [1523453700000, 0.026362, 0.026511, 0.026362, 0.026392, 45.133], [1523454000000, 0.026473, 0.02652, 0.026433, 0.026434, 6.137], [1523454300000, 0.026428, 0.026543, 0.026428, 0.026543, 9.992], [1523454600000, 0.026501, 0.026543, 0.026467, 0.02653, 28.1], [1523454900000, 0.02653, 0.02653, 0.0265, 0.026516, 10.573], [1523455200000, 0.0265, 0.026506, 0.026381, 0.026428, 6.438], [1523455500000, 0.02639, 0.026427, 0.026189, 0.026414, 132.627], [1523455800000, 0.026349, 0.026447, 0.026349, 0.026379, 34.333], [1523456100000, 0.026381, 0.026405, 0.026323, 0.026404, 42.418], [1523456400000, 0.026396, 0.026396, 0.026389, 0.026396, 1.685], [1523456700000, 0.026395, 0.026402, 0.026351, 0.026351, 6.64], [1523457000000, 0.026393, 0.026393, 0.026351, 0.026393, 5.809], [1523457300000, 0.026393, 0.0264, 0.02635, 0.0264, 19.01], [1523457600000, 0.0264, 0.02653, 0.026365, 0.026444, 52.382], [1523457900000, 0.026439, 0.026453, 0.02639, 0.026403, 2.362], [1523458200000, 0.026403, 0.026453, 0.026403, 0.026411, 2.929], [1523458500000, 0.026453, 0.026453, 0.026384, 0.026385, 34.661], [1523458800000, 0.026451, 0.026504, 0.02625, 0.026456, 60.578], [1523459100000, 0.026457, 0.026477, 0.02625, 0.026416, 75.404], [1523459400000, 0.026392, 0.026421, 0.026333, 0.026421, 10.014], [1523459700000, 0.026365, 0.026416, 0.026357, 0.026361, 7.86], [1523460000000, 0.026395, 0.026439, 0.02636, 0.026439, 15.467], [1523460300000, 0.026362, 0.026426, 0.026203, 0.02637, 96.351], [1523460600000, 0.02637, 0.026396, 0.02622, 0.026332, 35.845], [1523460900000, 0.026277, 0.026433, 0.026254, 0.026424, 41.103], [1523461200000, 0.02642, 0.02642, 0.026313, 0.026313, 4.196], [1523461500000, 0.026313, 0.026416, 0.026281, 0.02639, 57.263], [1523461800000, 0.02639, 0.026416, 0.026325, 0.026409, 11.129], [1523462100000, 0.026342, 0.026359, 0.026209, 0.026359, 29.983], [1523462400000, 0.026299, 0.0264, 0.026256, 0.026352, 36.36], [1523462700000, 0.026352, 0.0264, 0.026224, 0.026374, 36.806], [1523463000000, 0.026356, 0.026443, 0.02632, 0.026434, 26.329], [1523463300000, 0.02643, 0.02643, 0.026326, 0.026326, 10.83], [1523463600000, 0.02635, 0.026423, 0.026327, 0.026345, 13.525], [1523463900000, 0.026415, 0.026424, 0.026279, 0.026423, 32.531], [1523464200000, 0.026333, 0.026412, 0.026283, 0.02638, 37.533], [1523464500000, 0.02638, 0.02638, 0.026313, 0.026379, 8.99], [1523464800000, 0.026379, 0.02638, 0.026323, 0.026373, 10.537], [1523465100000, 0.026324, 0.026429, 0.026324, 0.026371, 33.787], [1523465400000, 0.026357, 0.02637, 0.026326, 0.026366, 2.717], [1523465700000, 0.026333, 0.02637, 0.026333, 0.02637, 8.376], [1523466000000, 0.02637, 0.026387, 0.026333, 0.026334, 2.97], [1523466300000, 0.02635, 0.026386, 0.02635, 0.026386, 11.081], [1523466600000, 0.026387, 0.026461, 0.026351, 0.026421, 11.385], [1523466900000, 0.02642, 0.026462, 0.02642, 0.026454, 9.144], [1523467200000, 0.026454, 0.026454, 0.026332, 0.026387, 17.296], [1523467500000, 0.02638, 0.026424, 0.02631, 0.02631, 19.572], [1523467800000, 0.026387, 0.026399, 0.026314, 0.02632, 7.299], [1523468100000, 0.026389, 0.026389, 0.02632, 0.02632, 5.491], [1523468400000, 0.026382, 0.026385, 0.02632, 0.026368, 4.691], [1523468700000, 0.026374, 0.02638, 0.02632, 0.026321, 20.593], [1523469000000, 0.02632, 0.026345, 0.0263, 0.0263, 8.167], [1523469300000, 0.0263, 0.026331, 0.026262, 0.026324, 34.218], [1523469600000, 0.026325, 0.026328, 0.026325, 0.026326, 11.11], [1523469900000, 0.026326, 0.026357, 0.026326, 0.026357, 173.199], [1523470200000, 0.026344, 0.026398, 0.026262, 0.026358, 128.646], [1523470500000, 0.026354, 0.026354, 0.026253, 0.026294, 15.432], [1523470800000, 0.026294, 0.026344, 0.026253, 0.026254, 8.363], [1523471100000, 0.026311, 0.02632, 0.026218, 0.026309, 2.286], [1523471400000, 0.026268, 0.026321, 0.026151, 0.026261, 102.408], [1523471700000, 0.026191, 0.026252, 0.02612, 0.026251, 101.356], [1523472000000, 0.02618, 0.026252, 0.026177, 0.0262, 63.646], [1523472300000, 0.0262, 0.02625, 0.026134, 0.02619, 41.837], [1523472600000, 0.02623, 0.02623, 0.026125, 0.02617, 41.46], [1523472900000, 0.026122, 0.026184, 0.026053, 0.026175, 83.59], [1523473200000, 0.026175, 0.026239, 0.026097, 0.026175, 13.166], [1523473500000, 0.026175, 0.026175, 0.02615, 0.026175, 22.146], [1523473800000, 0.026175, 0.026175, 0.02615, 0.02615, 29.146], [1523474100000, 0.02615, 0.026175, 0.02615, 0.026175, 20.303], [1523474400000, 0.02615, 0.026175, 0.02615, 0.02615, 10.51], [1523474700000, 0.026175, 0.026231, 0.026148, 0.026228, 6.965], [1523475000000, 0.026195, 0.026231, 0.026131, 0.026162, 15.602], [1523475300000, 0.026158, 0.026158, 0.026135, 0.026135, 1.757], [1523475600000, 0.026157, 0.026227, 0.026136, 0.026207, 20.78], [1523475900000, 0.026207, 0.026212, 0.026091, 0.026127, 22.25], [1523476200000, 0.02615, 0.026205, 0.02613, 0.026175, 8.669], [1523476500000, 0.026132, 0.02629, 0.026132, 0.0262, 31.87], [1523476800000, 0.026279, 0.026298, 0.026216, 0.026298, 6.076], [1523477100000, 0.026298, 0.026299, 0.026233, 0.026234, 4.803], [1523477400000, 0.026233, 0.026297, 0.026233, 0.026295, 1.698], [1523477700000, 0.026295, 0.026299, 0.026294, 0.026299, 17.802], [1523478000000, 0.026297, 0.026299, 0.026239, 0.026295, 15.434], [1523478300000, 0.026295, 0.026295, 0.026258, 0.026295, 10.05], [1523478600000, 0.026295, 0.0263, 0.026257, 0.0263, 30.43], [1523478900000, 0.0263, 0.0263, 0.026299, 0.026299, 7.362], [1523479200000, 0.026299, 0.026305, 0.026257, 0.026262, 7.271], [1523479500000, 0.026262, 0.026304, 0.026261, 0.026303, 9.698], [1523479800000, 0.026303, 0.026334, 0.026262, 0.026267, 7.549], [1523480100000, 0.026267, 0.0263, 0.026265, 0.026265, 2.14], [1523480400000, 0.026265, 0.026299, 0.026254, 0.026299, 3.104], [1523480700000, 0.026299, 0.0263, 0.026255, 0.026256, 3.165], [1523481000000, 0.026257, 0.026322, 0.026255, 0.026274, 4.693], [1523481300000, 0.026334, 0.026347, 0.026255, 0.026289, 10.249], [1523481600000, 0.026289, 0.026367, 0.026255, 0.026326, 31.997], [1523481900000, 0.026327, 0.026351, 0.026267, 0.026267, 14.546], [1523482200000, 0.026267, 0.026267, 0.026218, 0.026267, 13.968], [1523482500000, 0.026267, 0.026282, 0.026193, 0.026266, 24.292], [1523482800000, 0.026211, 0.026272, 0.026056, 0.026233, 18.54], [1523483100000, 0.026165, 0.026221, 0.02616, 0.026218, 9.157], [1523483400000, 0.026162, 0.026251, 0.026161, 0.026251, 1.615], [1523483700000, 0.026218, 0.026251, 0.026173, 0.026248, 10.069], [1523484000000, 0.026244, 0.026244, 0.026173, 0.026243, 18.439], [1523484300000, 0.026237, 0.026237, 0.026173, 0.026173, 4.162], [1523484600000, 0.0262, 0.026239, 0.026173, 0.026226, 1.896], [1523484900000, 0.026226, 0.026251, 0.026226, 0.026251, 12.578], [1523485200000, 0.026227, 0.0264, 0.026227, 0.026335, 32.287], [1523485500000, 0.026392, 0.026413, 0.026338, 0.026338, 16.063], [1523485800000, 0.026337, 0.026344, 0.026312, 0.026344, 1.471], [1523486100000, 0.026346, 0.026396, 0.026346, 0.026391, 1.033], [1523486400000, 0.026383, 0.026398, 0.026313, 0.026382, 20.586], [1523486700000, 0.026382, 0.026439, 0.026345, 0.026358, 36.044], [1523487000000, 0.02643, 0.026486, 0.026365, 0.02644, 56.166], [1523487300000, 0.02644, 0.026444, 0.026391, 0.026391, 5.785], [1523487600000, 0.026391, 0.026486, 0.026358, 0.026394, 23.182], [1523487900000, 0.026394, 0.0265, 0.026388, 0.0265, 26.88], [1523488200000, 0.0265, 0.0265, 0.026312, 0.026439, 54.382], [1523488500000, 0.026439, 0.0265, 0.026379, 0.026496, 18.495], [1523488800000, 0.026404, 0.0265, 0.02636, 0.026464, 29.182], [1523489100000, 0.026475, 0.026498, 0.026409, 0.026496, 19.108], [1523489400000, 0.026495, 0.026575, 0.026424, 0.026481, 78.228], [1523489700000, 0.026555, 0.026559, 0.026424, 0.026528, 24.663], [1523490000000, 0.026506, 0.026524, 0.02643, 0.02643, 26.339], [1523490300000, 0.026498, 0.02652, 0.026417, 0.026519, 94.042], [1523490600000, 0.026519, 0.026519, 0.026412, 0.026496, 20.805], [1523490900000, 0.026429, 0.02656, 0.026419, 0.02656, 27.896], [1523491200000, 0.02656, 0.026585, 0.026491, 0.026585, 9.202], [1523491500000, 0.026584, 0.02668, 0.026532, 0.026597, 35.125], [1523491800000, 0.026598, 0.0267, 0.026598, 0.026632, 23.679], [1523492100000, 0.026699, 0.026788, 0.026634, 0.026707, 40.78], [1523492400000, 0.026704, 0.02683, 0.026686, 0.02682, 77.407], [1523492700000, 0.026819, 0.02685, 0.026742, 0.026847, 73.54], [1523493000000, 0.026849, 0.0269, 0.026808, 0.026899, 91.159], [1523493300000, 0.026899, 0.026947, 0.026897, 0.026946, 103.866], [1523493600000, 0.026946, 0.02695, 0.026898, 0.0269, 70.707], [1523493900000, 0.026898, 0.02698, 0.026898, 0.02697, 23.991], [1523494200000, 0.026969, 0.02697, 0.026898, 0.026956, 77.966], [1523494500000, 0.026919, 0.02696, 0.026897, 0.026918, 99.22], [1523494800000, 0.026918, 0.026957, 0.026683, 0.026778, 61.222], [1523495100000, 0.026705, 0.026797, 0.026515, 0.026767, 390.52], [1523495400000, 0.026775, 0.026776, 0.02672, 0.026721, 30.599], [1523495700000, 0.026721, 0.026761, 0.02672, 0.02672, 25.091], [1523496000000, 0.02672, 0.026835, 0.02672, 0.026828, 17.766], [1523496300000, 0.026828, 0.026856, 0.026721, 0.026834, 31.97], [1523496600000, 0.026799, 0.026856, 0.026799, 0.026802, 19.098], [1523496900000, 0.026806, 0.026849, 0.026805, 0.026848, 6.376], [1523497200000, 0.026848, 0.026848, 0.0268, 0.026801, 9.92], [1523497500000, 0.026801, 0.026846, 0.0268, 0.0268, 23.137], [1523497800000, 0.0268, 0.026849, 0.0268, 0.0268, 43.957], [1523498100000, 0.0268, 0.026841, 0.0268, 0.026819, 22.596], [1523498400000, 0.026838, 0.026861, 0.0268, 0.026801, 36.67], [1523498700000, 0.026859, 0.026875, 0.026801, 0.026818, 13.518], [1523499000000, 0.026827, 0.026872, 0.0268, 0.0268, 25.033], [1523499300000, 0.0268, 0.026898, 0.026785, 0.026871, 71.654], [1523499600000, 0.026872, 0.026893, 0.02684, 0.02684, 34.658], [1523499900000, 0.026839, 0.026893, 0.026832, 0.026832, 27.698], [1523500200000, 0.02682, 0.026889, 0.02682, 0.026885, 8.338], [1523500500000, 0.026885, 0.026892, 0.026818, 0.026885, 20.328], [1523500800000, 0.026885, 0.026892, 0.026885, 0.026892, 60.548], [1523501100000, 0.026891, 0.02702, 0.026891, 0.026973, 228.201], [1523501400000, 0.026927, 0.026972, 0.02692, 0.026966, 21.819], [1523501700000, 0.02693, 0.026966, 0.026902, 0.026917, 5.571], [1523502000000, 0.026918, 0.026964, 0.026885, 0.026886, 65.193], [1523502300000, 0.026886, 0.026935, 0.026886, 0.026886, 12.684], [1523502600000, 0.026887, 0.026971, 0.026887, 0.026956, 27.772], [1523502900000, 0.026912, 0.026971, 0.026911, 0.026971, 94.105], [1523503200000, 0.026916, 0.027, 0.026916, 0.026997, 77.305], [1523503500000, 0.026996, 0.026997, 0.026897, 0.026987, 103.072], [1523503800000, 0.026987, 0.026992, 0.026935, 0.026989, 31.329], [1523504100000, 0.026939, 0.026989, 0.026938, 0.026939, 9.587], [1523504400000, 0.026939, 0.026999, 0.026897, 0.026996, 59.346], [1523504700000, 0.026926, 0.027, 0.026887, 0.026887, 65.032], [1523505000000, 0.026887, 0.026941, 0.026885, 0.026887, 185.98], [1523505300000, 0.026894, 0.027035, 0.026894, 0.02699, 85.342], [1523505600000, 0.026947, 0.02704, 0.026927, 0.027021, 23.319], [1523505900000, 0.027022, 0.027052, 0.026963, 0.026976, 31.939], [1523506200000, 0.026976, 0.027041, 0.026973, 0.026981, 21.424], [1523506500000, 0.026981, 0.027039, 0.026885, 0.026987, 53.887], [1523506800000, 0.026949, 0.027042, 0.026949, 0.027027, 67.84], [1523507100000, 0.02699, 0.02717, 0.026941, 0.026947, 141.094], [1523507400000, 0.026971, 0.027059, 0.026961, 0.027059, 99.531], [1523507700000, 0.027044, 0.027148, 0.026914, 0.026976, 110.902], [1523508000000, 0.026976, 0.027128, 0.026971, 0.027009, 81.681], [1523508300000, 0.026978, 0.027133, 0.026978, 0.026978, 50.278], [1523508600000, 0.026985, 0.02708, 0.026985, 0.027031, 14.465], [1523508900000, 0.027031, 0.02708, 0.026991, 0.027003, 18.037], [1523509200000, 0.027003, 0.02708, 0.027002, 0.027002, 15.033], [1523509500000, 0.027002, 0.02703, 0.02697, 0.027024, 28.532], [1523509800000, 0.026973, 0.027064, 0.026958, 0.026975, 53.608], [1523510100000, 0.026975, 0.027019, 0.026958, 0.027019, 8.952], [1523510400000, 0.027019, 0.027019, 0.026703, 0.026835, 401.716], [1523510700000, 0.026857, 0.026873, 0.026819, 0.02687, 25.051], [1523511000000, 0.02687, 0.026887, 0.026703, 0.026836, 72.774], [1523511300000, 0.026838, 0.026839, 0.026651, 0.026791, 73.303], [1523511600000, 0.02682, 0.026839, 0.026651, 0.026836, 48.212], [1523511900000, 0.026837, 0.026902, 0.026837, 0.026839, 44.304], [1523512200000, 0.026873, 0.026873, 0.026839, 0.026839, 10.695], [1523512500000, 0.026839, 0.026915, 0.026837, 0.026842, 37.938], [1523512800000, 0.026883, 0.026883, 0.026837, 0.026874, 12.956], [1523513100000, 0.026837, 0.026874, 0.026836, 0.026836, 31.044], [1523513400000, 0.026836, 0.026875, 0.026773, 0.026875, 24.518], [1523513700000, 0.026871, 0.026875, 0.026797, 0.026845, 10.214], [1523514000000, 0.026845, 0.026875, 0.026778, 0.026875, 11.958], [1523514300000, 0.026869, 0.026931, 0.026666, 0.026857, 39.388], [1523514600000, 0.026866, 0.026946, 0.026866, 0.026939, 7.374], [1523514900000, 0.026943, 0.027071, 0.0269, 0.026932, 56.5], [1523515200000, 0.026945, 0.02702, 0.026912, 0.026923, 33.516], [1523515500000, 0.026921, 0.026923, 0.026912, 0.026923, 31.018], [1523515800000, 0.026923, 0.026923, 0.026871, 0.026922, 14.812], [1523516100000, 0.026922, 0.026965, 0.026853, 0.026965, 97.249], [1523516400000, 0.026891, 0.027064, 0.026873, 0.026932, 82.805], [1523516700000, 0.026966, 0.026995, 0.026882, 0.026995, 11.504], [1523517000000, 0.02699, 0.02699, 0.026874, 0.026874, 21.826], [1523517300000, 0.02689, 0.026893, 0.02685, 0.026891, 18.425], [1523517600000, 0.026891, 0.0269, 0.026871, 0.026885, 7.539], [1523517900000, 0.026883, 0.0269, 0.026826, 0.026835, 13.528], [1523518200000, 0.026835, 0.0269, 0.026834, 0.02684, 5.89], [1523518500000, 0.02689, 0.026895, 0.026851, 0.02689, 6.557], [1523518800000, 0.02685, 0.026891, 0.02683, 0.026844, 10.652], [1523519100000, 0.026844, 0.026979, 0.026844, 0.026908, 16.336], [1523519400000, 0.026865, 0.026909, 0.026864, 0.026865, 12.642], [1523519700000, 0.026865, 0.026947, 0.026865, 0.026914, 5.256], [1523520000000, 0.02689, 0.026914, 0.026865, 0.026865, 11.563], [1523520300000, 0.026865, 0.026952, 0.026857, 0.026937, 43.682], [1523520600000, 0.026931, 0.026978, 0.02689, 0.026974, 6.113], [1523520900000, 0.026974, 0.026974, 0.026907, 0.026973, 2.05], [1523521200000, 0.026927, 0.026973, 0.026907, 0.026908, 15.952], [1523521500000, 0.026908, 0.026972, 0.026882, 0.026971, 4.603], [1523521800000, 0.026915, 0.026979, 0.026915, 0.026979, 40.221], [1523522100000, 0.026979, 0.026979, 0.026871, 0.026871, 10.842], [1523522400000, 0.026871, 0.02694, 0.026866, 0.02694, 5.303], [1523522700000, 0.02694, 0.027, 0.026902, 0.026903, 33.945], [1523523000000, 0.026881, 0.026968, 0.026881, 0.026959, 7.436], [1523523300000, 0.026891, 0.026964, 0.026872, 0.026885, 5.607], [1523523600000, 0.026865, 0.026995, 0.026863, 0.026923, 31.128], [1523523900000, 0.026923, 0.026924, 0.026923, 0.026923, 3.808], [1523524200000, 0.026923, 0.026994, 0.026923, 0.026924, 3.584], [1523524500000, 0.026924, 0.027, 0.02692, 0.026924, 32.434], [1523524800000, 0.026923, 0.027138, 0.026923, 0.02694, 36.839], [1523525100000, 0.026942, 0.027198, 0.026934, 0.026934, 36.191], [1523525400000, 0.026921, 0.0272, 0.026921, 0.026957, 36.102], [1523525700000, 0.026977, 0.027008, 0.026879, 0.026904, 48.046], [1523526000000, 0.027008, 0.027008, 0.026879, 0.026879, 33.208], [1523526300000, 0.026919, 0.026996, 0.026915, 0.026983, 1.77], [1523526600000, 0.026903, 0.026974, 0.026872, 0.02688, 6.408], [1523526900000, 0.026886, 0.027168, 0.026863, 0.027073, 57.362], [1523527200000, 0.026966, 0.027046, 0.026873, 0.026875, 32.267], [1523527500000, 0.026909, 0.026997, 0.026873, 0.026873, 18.37], [1523527800000, 0.026874, 0.026999, 0.026873, 0.026999, 4.659], [1523528100000, 0.026999, 0.027, 0.026907, 0.026994, 6.371], [1523528400000, 0.026991, 0.026999, 0.026907, 0.026995, 9.486], [1523528700000, 0.02692, 0.026997, 0.02692, 0.02696, 1.659], [1523529000000, 0.02696, 0.026997, 0.02696, 0.026997, 5.474], [1523529300000, 0.026997, 0.026997, 0.026948, 0.026997, 8.233], [1523529600000, 0.02699, 0.02703, 0.02693, 0.026955, 11.265], [1523529900000, 0.02694, 0.027029, 0.026925, 0.02693, 33.876], [1523530200000, 0.02693, 0.026989, 0.026896, 0.026958, 23.07], [1523530500000, 0.026952, 0.026974, 0.026896, 0.026899, 3.398], [1523530800000, 0.026908, 0.026957, 0.026896, 0.026896, 10.395], [1523531100000, 0.026896, 0.0269, 0.026601, 0.026756, 150.379], [1523531400000, 0.026756, 0.02676, 0.026484, 0.026661, 73.677], [1523531700000, 0.02657, 0.026651, 0.026432, 0.026558, 40.418], [1523532000000, 0.026574, 0.026574, 0.026209, 0.026286, 150.066], [1523532300000, 0.026209, 0.026382, 0.026149, 0.026167, 126.402], [1523532600000, 0.02615, 0.02635, 0.026099, 0.026129, 100.701], [1523532900000, 0.026133, 0.026212, 0.026, 0.026, 183.249], [1523533200000, 0.026, 0.026255, 0.026, 0.02625, 403.654], [1523533500000, 0.02625, 0.026403, 0.026062, 0.026343, 363.202], [1523533800000, 0.026342, 0.026395, 0.026234, 0.026314, 223.923], [1523534100000, 0.026314, 0.026371, 0.02625, 0.026348, 81.86], [1523534400000, 0.026254, 0.026294, 0.0262, 0.02629, 89.326], [1523534700000, 0.026271, 0.026344, 0.026117, 0.026233, 82.09], [1523535000000, 0.026323, 0.026431, 0.026235, 0.026423, 84.815], [1523535300000, 0.026306, 0.026381, 0.026238, 0.0263, 21.266], [1523535600000, 0.026365, 0.0264, 0.026159, 0.026233, 77.894], [1523535900000, 0.02623, 0.026291, 0.026131, 0.026187, 24.825], [1523536200000, 0.026187, 0.026585, 0.026132, 0.026291, 119.283], [1523536500000, 0.026288, 0.026629, 0.026288, 0.026549, 153.531], [1523536800000, 0.026585, 0.026619, 0.026496, 0.026594, 106.25], [1523537100000, 0.026549, 0.026602, 0.026493, 0.02651, 26.554], [1523537400000, 0.026615, 0.026731, 0.026548, 0.026663, 80.045], [1523537700000, 0.026673, 0.02675, 0.026591, 0.026743, 32.721], [1523538000000, 0.026716, 0.026777, 0.026631, 0.02676, 13.464], [1523538300000, 0.026675, 0.026786, 0.026623, 0.026642, 28.421], [1523538600000, 0.026691, 0.026785, 0.026571, 0.026686, 21.403], [1523538900000, 0.026705, 0.026785, 0.026648, 0.026772, 113.548], [1523539200000, 0.026773, 0.026785, 0.02669, 0.026691, 81.822], [1523539500000, 0.026691, 0.02678, 0.026691, 0.026691, 8.829], [1523539800000, 0.026692, 0.026759, 0.026613, 0.026646, 24.657], [1523540100000, 0.026714, 0.026765, 0.026645, 0.02676, 28.151], [1523540400000, 0.026665, 0.026716, 0.026574, 0.026716, 33.748], [1523540700000, 0.026629, 0.026718, 0.026562, 0.026696, 79.05], [1523541000000, 0.026645, 0.026663, 0.026576, 0.026659, 3.346], [1523541300000, 0.026586, 0.026658, 0.026578, 0.026578, 12.399], [1523541600000, 0.026578, 0.026659, 0.026578, 0.026659, 11.424], [1523541900000, 0.026659, 0.026713, 0.026635, 0.026712, 3.885], [1523542200000, 0.026637, 0.026713, 0.02663, 0.026677, 97.03], [1523542500000, 0.026641, 0.02672, 0.026532, 0.026703, 66.075], [1523542800000, 0.026591, 0.026785, 0.026591, 0.026738, 31.055], [1523543100000, 0.026742, 0.026786, 0.02672, 0.026745, 28.721], [1523543400000, 0.0268, 0.027, 0.02678, 0.026935, 68.605], [1523543700000, 0.0269, 0.026902, 0.026816, 0.02686, 68.032], [1523544000000, 0.02683, 0.026892, 0.026763, 0.026763, 12.162], [1523544300000, 0.026771, 0.02687, 0.026765, 0.026858, 14.892], [1523544600000, 0.02683, 0.026862, 0.026768, 0.026807, 24.927], [1523544900000, 0.02679, 0.02681, 0.0267, 0.026716, 62.509], [1523545200000, 0.026729, 0.02681, 0.026696, 0.026696, 14.474], [1523545500000, 0.026781, 0.02679, 0.026696, 0.026745, 5.541], [1523545800000, 0.026696, 0.026738, 0.0266, 0.026727, 21.213], [1523546100000, 0.026724, 0.026727, 0.026625, 0.02671, 19.781], [1523546400000, 0.02668, 0.026748, 0.026671, 0.026748, 27.17], [1523546700000, 0.026672, 0.026781, 0.026671, 0.0267, 15.285], [1523547000000, 0.02677, 0.026896, 0.026671, 0.026826, 77.05], [1523547300000, 0.026826, 0.026845, 0.026728, 0.02673, 17.306], [1523547600000, 0.026843, 0.026843, 0.026733, 0.026797, 6.479], [1523547900000, 0.026747, 0.026795, 0.026615, 0.02675, 81.172], [1523548200000, 0.026721, 0.026784, 0.026682, 0.026682, 283.05], [1523548500000, 0.026682, 0.026751, 0.026682, 0.026738, 20.432], [1523548800000, 0.026738, 0.026784, 0.026691, 0.026691, 22.152], [1523549100000, 0.026702, 0.026756, 0.02665, 0.026667, 17.428], [1523549400000, 0.026668, 0.026732, 0.026615, 0.026718, 27.894], [1523549700000, 0.026679, 0.026724, 0.02657, 0.026619, 17.006], [1523550000000, 0.026619, 0.026619, 0.026551, 0.026551, 18.705], [1523550300000, 0.026554, 0.026614, 0.026522, 0.02655, 5.899], [1523550600000, 0.02655, 0.026631, 0.026519, 0.026617, 31.763], [1523550900000, 0.026618, 0.026679, 0.026617, 0.026621, 11.295], [1523551200000, 0.02662, 0.026677, 0.02662, 0.026664, 15.631], [1523551500000, 0.02657, 0.026647, 0.026543, 0.026647, 4.698], [1523551800000, 0.026647, 0.026708, 0.026591, 0.026591, 9.823], [1523552100000, 0.026602, 0.026669, 0.026519, 0.026527, 5.276], [1523552400000, 0.026559, 0.026696, 0.026455, 0.026464, 78.149], [1523552700000, 0.026459, 0.026583, 0.026456, 0.026579, 5.174], [1523553000000, 0.02654, 0.026642, 0.026538, 0.026555, 4.281], [1523553300000, 0.026551, 0.026555, 0.0265, 0.026503, 3.954], [1523553600000, 0.0265, 0.026555, 0.026465, 0.026524, 18.715], [1523553900000, 0.026465, 0.026521, 0.026402, 0.02645, 17.64], [1523554200000, 0.02645, 0.026455, 0.0264, 0.026455, 5.639], [1523554500000, 0.026415, 0.026555, 0.026415, 0.026449, 12.768], [1523554800000, 0.026453, 0.026529, 0.026453, 0.026529, 10.847], [1523555100000, 0.026529, 0.026553, 0.026529, 0.02653, 6.724], [1523555400000, 0.02653, 0.026555, 0.02653, 0.02653, 11.113], [1523555700000, 0.026595, 0.02668, 0.02653, 0.026591, 39.587], [1523556000000, 0.026591, 0.026685, 0.026591, 0.026683, 7.8], [1523556300000, 0.026682, 0.026694, 0.026601, 0.026694, 4.033], [1523556600000, 0.026694, 0.026695, 0.026604, 0.02661, 1.858], [1523556900000, 0.026604, 0.02668, 0.0266, 0.02668, 3.999], [1523557200000, 0.02668, 0.026694, 0.026594, 0.026594, 3.192], [1523557500000, 0.026591, 0.026679, 0.02659, 0.026591, 5.017], [1523557800000, 0.026677, 0.0267, 0.026591, 0.0267, 21.427], [1523558100000, 0.026696, 0.026741, 0.026502, 0.02666, 79.224], [1523558400000, 0.02666, 0.02677, 0.02665, 0.026653, 13.569], [1523558700000, 0.026654, 0.026769, 0.026654, 0.026769, 4.908], [1523559000000, 0.02671, 0.02674, 0.02663, 0.02663, 15.088], [1523559300000, 0.02663, 0.026653, 0.026609, 0.026617, 4.289], [1523559600000, 0.02665, 0.02665, 0.026567, 0.026567, 17.213], [1523559900000, 0.0266, 0.026649, 0.02655, 0.026644, 4.706], [1523560200000, 0.026569, 0.026638, 0.026521, 0.026638, 6.561], [1523560500000, 0.02663, 0.02683, 0.026543, 0.026686, 70.093], [1523560800000, 0.02669, 0.026784, 0.026651, 0.026674, 10.364], [1523561100000, 0.026659, 0.02675, 0.026659, 0.02674, 2.704], [1523561400000, 0.026654, 0.026734, 0.026621, 0.026622, 8.386], [1523561700000, 0.026622, 0.026778, 0.026622, 0.026694, 16.006], [1523562000000, 0.026694, 0.026799, 0.026665, 0.026783, 47.115], [1523562300000, 0.026731, 0.026798, 0.026668, 0.026708, 30.848], [1523562600000, 0.026697, 0.026783, 0.026686, 0.026712, 2.808], [1523562900000, 0.026687, 0.02674, 0.026513, 0.026681, 62.273], [1523563200000, 0.02668, 0.026728, 0.02662, 0.02662, 4.725], [1523563500000, 0.026621, 0.026728, 0.02661, 0.026643, 6.812], [1523563800000, 0.026644, 0.026681, 0.026585, 0.026587, 32.338], [1523564100000, 0.026588, 0.026683, 0.026588, 0.026683, 3.867], [1523564400000, 0.026671, 0.02703, 0.026671, 0.026911, 169.507], [1523564700000, 0.026993, 0.027025, 0.026915, 0.027025, 18.389], [1523565000000, 0.027025, 0.02716, 0.026975, 0.02705, 89.079], [1523565300000, 0.02705, 0.027073, 0.026976, 0.026978, 15.875], [1523565600000, 0.026978, 0.027102, 0.026798, 0.026954, 272.462], [1523565900000, 0.02694, 0.027047, 0.026876, 0.027024, 19.74], [1523566200000, 0.026915, 0.027098, 0.026915, 0.027017, 15.972], [1523566500000, 0.027101, 0.02723, 0.027029, 0.02722, 91.376], [1523566800000, 0.02722, 0.027229, 0.02712, 0.02712, 32.595], [1523567100000, 0.027216, 0.027321, 0.027139, 0.027233, 45.247], [1523567400000, 0.027249, 0.02735, 0.027201, 0.027337, 26.91], [1523567700000, 0.027264, 0.027389, 0.02725, 0.027295, 60.888], [1523568000000, 0.0273, 0.027394, 0.027274, 0.027385, 33.448], [1523568300000, 0.027386, 0.027386, 0.027256, 0.027264, 68.21], [1523568600000, 0.027264, 0.02735, 0.027256, 0.027331, 16.954], [1523568900000, 0.027331, 0.027373, 0.026953, 0.027044, 378.907], [1523569200000, 0.027067, 0.027151, 0.027067, 0.02715, 15.638], [1523569500000, 0.027089, 0.027354, 0.027056, 0.027318, 57.291], [1523569800000, 0.027203, 0.027356, 0.027203, 0.027249, 19.851], [1523570100000, 0.027249, 0.02736, 0.027232, 0.027359, 52.725], [1523570400000, 0.027338, 0.02736, 0.027267, 0.02736, 32.909], [1523570700000, 0.02736, 0.02736, 0.027284, 0.02736, 34.056], [1523571000000, 0.027314, 0.02741, 0.0273, 0.027374, 58.503], [1523571300000, 0.027304, 0.027392, 0.027117, 0.027253, 45.07], [1523571600000, 0.027333, 0.027429, 0.027283, 0.027304, 44.636], [1523571900000, 0.027322, 0.02741, 0.027304, 0.027319, 40.433], [1523572200000, 0.027319, 0.02738, 0.027299, 0.027299, 12.686], [1523572500000, 0.027258, 0.027298, 0.027155, 0.027229, 3.608], [1523572800000, 0.027237, 0.027339, 0.027237, 0.027275, 10.113], [1523573100000, 0.027284, 0.027284, 0.027272, 0.027282, 14.548], [1523573400000, 0.027282, 0.027342, 0.027219, 0.027342, 25.453], [1523573700000, 0.027251, 0.02739, 0.027251, 0.027387, 3.763], [1523574000000, 0.027281, 0.027407, 0.027267, 0.02739, 47.422], [1523574300000, 0.02739, 0.027399, 0.027304, 0.027397, 7.862], [1523574600000, 0.027305, 0.027399, 0.027267, 0.027267, 75.575], [1523574900000, 0.027368, 0.027391, 0.027265, 0.027265, 23.859], [1523575200000, 0.027266, 0.027405, 0.027259, 0.027405, 20.485], [1523575500000, 0.027405, 0.027405, 0.02729, 0.027385, 16.17], [1523575800000, 0.027389, 0.027407, 0.027319, 0.027407, 10.922], [1523576100000, 0.027407, 0.027433, 0.0273, 0.027433, 45.398], [1523576400000, 0.027388, 0.027448, 0.027301, 0.027448, 22.948], [1523576700000, 0.027431, 0.02745, 0.027324, 0.02745, 15.059], [1523577000000, 0.027356, 0.02745, 0.027297, 0.027297, 22.608], [1523577300000, 0.027315, 0.027433, 0.027292, 0.027433, 15.873], [1523577600000, 0.02742, 0.02742, 0.0272, 0.027249, 67.28], [1523577900000, 0.02725, 0.027346, 0.027214, 0.027341, 12.385], [1523578200000, 0.027357, 0.027416, 0.02728, 0.027347, 29.553], [1523578500000, 0.027345, 0.027525, 0.027344, 0.027455, 102.038], [1523578800000, 0.027456, 0.027566, 0.027455, 0.027462, 12.482], [1523579100000, 0.027542, 0.02757, 0.027462, 0.02747, 18.851], [1523579400000, 0.027464, 0.02757, 0.027462, 0.027561, 6.248], [1523579700000, 0.027465, 0.027557, 0.027175, 0.027404, 336.936], [1523580000000, 0.027289, 0.027383, 0.027267, 0.027332, 20.354], [1523580300000, 0.027264, 0.027407, 0.027206, 0.027249, 22.059], [1523580600000, 0.027225, 0.027255, 0.027121, 0.027221, 34.839], [1523580900000, 0.027207, 0.027223, 0.027156, 0.027217, 13.314], [1523581200000, 0.027169, 0.027223, 0.027153, 0.027163, 11.321], [1523581500000, 0.027203, 0.027249, 0.027155, 0.027249, 14.574], [1523581800000, 0.027244, 0.027277, 0.027113, 0.027171, 54.221], [1523582100000, 0.027136, 0.027255, 0.027122, 0.027148, 14.92], [1523582400000, 0.027183, 0.027239, 0.027122, 0.02721, 6.447], [1523582700000, 0.027118, 0.02721, 0.027116, 0.027202, 6.478], [1523583000000, 0.02721, 0.027239, 0.027127, 0.027127, 9.054], [1523583300000, 0.027145, 0.02734, 0.027114, 0.027214, 59.665], [1523583600000, 0.027215, 0.027343, 0.027153, 0.027289, 86.358], [1523583900000, 0.027236, 0.027347, 0.027145, 0.027338, 28.384], [1523584200000, 0.027215, 0.027369, 0.027215, 0.027228, 33.935], [1523584500000, 0.027271, 0.027353, 0.027224, 0.027224, 39.903], [1523584800000, 0.027229, 0.02727, 0.027223, 0.027223, 43.589], [1523585100000, 0.027223, 0.027389, 0.027223, 0.027255, 123.83], [1523585400000, 0.027319, 0.027387, 0.027208, 0.02731, 38.326], [1523585700000, 0.02731, 0.02734, 0.027092, 0.027297, 260.481], [1523586000000, 0.027377, 0.02745, 0.027328, 0.02745, 10.586], [1523586300000, 0.027417, 0.027417, 0.027296, 0.027413, 22.519], [1523586600000, 0.027431, 0.027483, 0.027373, 0.027454, 19.899], [1523586900000, 0.027444, 0.027444, 0.02728, 0.027399, 49.15], [1523587200000, 0.027315, 0.027419, 0.027278, 0.027324, 12.181], [1523587500000, 0.027324, 0.027378, 0.027224, 0.027328, 16.115], [1523587800000, 0.027386, 0.027426, 0.027159, 0.02726, 37.463], [1523588100000, 0.027258, 0.027386, 0.027258, 0.027385, 52.721], [1523588400000, 0.027302, 0.02744, 0.027302, 0.02744, 55.81], [1523588700000, 0.02744, 0.02744, 0.027317, 0.027347, 29.36], [1523589000000, 0.027341, 0.02735, 0.027331, 0.027344, 2.753], [1523589300000, 0.027431, 0.027431, 0.027179, 0.027338, 238.363], [1523589600000, 0.027423, 0.02744, 0.027329, 0.027438, 19.124], [1523589900000, 0.02738, 0.02744, 0.027327, 0.027389, 20.745], [1523590200000, 0.027389, 0.027439, 0.027346, 0.027369, 6.331], [1523590500000, 0.027369, 0.02745, 0.027326, 0.027432, 16.322], [1523590800000, 0.02733, 0.027468, 0.027327, 0.02743, 50.162], [1523591100000, 0.02743, 0.027485, 0.027356, 0.027485, 9.971], [1523591400000, 0.027485, 0.027486, 0.027345, 0.02748, 6.413], [1523591700000, 0.0274, 0.027574, 0.027328, 0.027398, 119.288], [1523592000000, 0.027407, 0.027489, 0.027351, 0.027489, 7.053], [1523592300000, 0.027446, 0.02758, 0.027317, 0.02752, 86.843], [1523592600000, 0.02743, 0.027518, 0.027334, 0.027439, 21.002], [1523592900000, 0.027402, 0.027439, 0.027371, 0.027371, 1.91], [1523593200000, 0.027381, 0.027381, 0.027349, 0.027372, 5.335], [1523593500000, 0.027352, 0.027582, 0.027321, 0.027414, 105.268], [1523593800000, 0.027411, 0.0276, 0.027373, 0.027417, 34.559], [1523594100000, 0.027418, 0.0275, 0.027373, 0.027373, 10.602], [1523594400000, 0.027374, 0.02748, 0.027341, 0.027387, 13.086], [1523594700000, 0.027387, 0.027432, 0.027263, 0.027314, 25.152], [1523595000000, 0.027337, 0.027338, 0.027271, 0.027334, 3.927], [1523595300000, 0.027294, 0.027392, 0.027294, 0.027392, 1.568], [1523595600000, 0.027295, 0.027378, 0.027295, 0.027309, 1.756], [1523595900000, 0.027395, 0.0274, 0.02731, 0.027336, 18.434], [1523596200000, 0.027335, 0.027427, 0.027335, 0.027335, 7.761], [1523596500000, 0.027335, 0.027505, 0.027335, 0.027395, 108.581], [1523596800000, 0.027496, 0.02755, 0.027379, 0.027411, 56.554], [1523597100000, 0.027379, 0.0276, 0.027373, 0.027443, 11.313], [1523597400000, 0.027534, 0.027535, 0.027467, 0.027469, 1.905], [1523597700000, 0.027467, 0.027562, 0.027466, 0.0275, 9.079], [1523598000000, 0.027554, 0.027601, 0.027414, 0.027506, 87.516], [1523598300000, 0.027472, 0.027603, 0.027432, 0.027543, 3.623], [1523598600000, 0.027487, 0.027645, 0.027487, 0.027535, 95.278], [1523598900000, 0.027644, 0.027648, 0.027529, 0.027648, 31.695], [1523599200000, 0.02765, 0.027652, 0.027521, 0.027521, 17.162], [1523599500000, 0.027599, 0.027656, 0.027457, 0.02746, 63.106], [1523599800000, 0.027476, 0.027572, 0.027475, 0.027504, 8.387], [1523600100000, 0.02749, 0.027572, 0.027452, 0.027463, 45.517], [1523600400000, 0.027463, 0.027601, 0.027432, 0.027521, 25.697], [1523600700000, 0.027524, 0.02767, 0.02752, 0.027621, 20.706], [1523601000000, 0.027621, 0.02775, 0.027607, 0.027641, 32.965], [1523601300000, 0.027671, 0.027749, 0.0274, 0.027555, 336.125], [1523601600000, 0.027555, 0.027619, 0.027418, 0.027612, 47.988], [1523601900000, 0.027517, 0.027621, 0.02745, 0.027609, 8.872], [1523602200000, 0.027605, 0.027605, 0.027498, 0.027499, 3.663], [1523602500000, 0.027585, 0.027702, 0.02742, 0.027534, 159.7], [1523602800000, 0.027534, 0.02755, 0.027427, 0.027514, 8.354], [1523603100000, 0.027499, 0.027515, 0.027448, 0.027514, 3.465], [1523603400000, 0.027447, 0.027512, 0.027447, 0.027447, 6.898], [1523603700000, 0.027447, 0.027514, 0.027416, 0.027418, 8.2], [1523604000000, 0.027418, 0.027507, 0.027413, 0.027425, 23.847], [1523604300000, 0.027475, 0.027475, 0.027375, 0.027382, 24.66], [1523604600000, 0.027462, 0.027462, 0.027234, 0.027367, 48.532], [1523604900000, 0.027367, 0.027436, 0.02734, 0.027436, 8.49], [1523605200000, 0.027345, 0.027431, 0.0272, 0.027347, 18.488], [1523605500000, 0.027282, 0.027332, 0.027191, 0.027332, 88.701], [1523605800000, 0.027332, 0.027412, 0.027253, 0.027338, 16.167], [1523606100000, 0.027253, 0.02734, 0.027006, 0.027116, 123.464], [1523606400000, 0.027171, 0.027197, 0.027016, 0.027026, 43.474], [1523606700000, 0.027154, 0.027154, 0.027055, 0.027055, 14.554], [1523607000000, 0.027073, 0.027217, 0.027073, 0.027109, 11.692], [1523607300000, 0.027109, 0.027152, 0.027, 0.027094, 38.432], [1523607600000, 0.027094, 0.02714, 0.027094, 0.027137, 15.721], [1523607900000, 0.027137, 0.027281, 0.027, 0.027209, 68.362], [1523608200000, 0.027231, 0.027288, 0.027057, 0.027171, 136.32], [1523608500000, 0.027171, 0.027185, 0.027029, 0.027169, 25.519], [1523608800000, 0.027166, 0.027185, 0.027029, 0.027184, 45.626], [1523609100000, 0.027184, 0.027296, 0.027038, 0.027226, 106.632], [1523609400000, 0.027226, 0.0273, 0.027146, 0.027283, 35.276], [1523609700000, 0.02728, 0.027439, 0.027152, 0.027319, 92.132], [1523610000000, 0.027281, 0.02731, 0.027131, 0.027216, 69.706], [1523610300000, 0.027216, 0.027534, 0.02708, 0.027385, 102.494], [1523610600000, 0.027384, 0.027403, 0.027234, 0.027314, 28.87], [1523610900000, 0.027314, 0.027449, 0.027301, 0.027399, 85.376], [1523611200000, 0.027315, 0.027449, 0.027134, 0.027309, 68.479], [1523611500000, 0.027391, 0.027406, 0.027309, 0.027406, 19.69], [1523611800000, 0.0274, 0.027406, 0.027304, 0.02732, 38.232], [1523612100000, 0.027403, 0.027405, 0.02732, 0.027402, 5.758], [1523612400000, 0.027401, 0.027402, 0.027214, 0.027392, 76.213], [1523612700000, 0.027392, 0.027399, 0.027325, 0.027326, 21.337], [1523613000000, 0.027328, 0.027391, 0.027325, 0.027382, 19.104], [1523613300000, 0.027326, 0.027389, 0.027325, 0.027325, 25.199], [1523613600000, 0.027325, 0.027349, 0.027244, 0.027324, 15.412], [1523613900000, 0.027322, 0.027322, 0.027084, 0.027084, 37.599], [1523614200000, 0.027108, 0.027308, 0.02709, 0.027174, 31.829], [1523614500000, 0.027184, 0.027298, 0.027174, 0.027201, 15.507], [1523614800000, 0.027201, 0.027359, 0.027181, 0.027348, 10.048], [1523615100000, 0.027251, 0.027355, 0.027175, 0.0272, 20.189], [1523615400000, 0.0272, 0.027271, 0.027177, 0.027252, 43.641], [1523615700000, 0.027252, 0.02741, 0.027252, 0.02741, 40.171], [1523616000000, 0.02734, 0.02744, 0.02734, 0.02744, 7.059], [1523616300000, 0.0274, 0.027449, 0.027386, 0.02739, 16.43], [1523616600000, 0.027389, 0.02745, 0.027372, 0.027378, 14.001], [1523616900000, 0.027372, 0.027455, 0.027372, 0.02738, 4.991], [1523617200000, 0.027402, 0.02755, 0.027402, 0.027549, 38.767], [1523617500000, 0.027548, 0.02755, 0.027469, 0.027549, 25.941], [1523617800000, 0.027549, 0.02767, 0.027423, 0.027667, 67.233], [1523618100000, 0.027669, 0.027773, 0.027576, 0.027691, 66.26], [1523618400000, 0.027686, 0.027699, 0.027632, 0.027699, 13.983], [1523618700000, 0.027697, 0.027842, 0.027602, 0.027811, 41.479], [1523619000000, 0.027706, 0.027796, 0.027697, 0.027787, 15.612], [1523619300000, 0.027787, 0.02782, 0.027704, 0.0278, 153.157], [1523619600000, 0.0278, 0.02787, 0.0278, 0.02784, 61.372], [1523619900000, 0.02784, 0.027884, 0.0278, 0.0278, 49.88], [1523620200000, 0.02788, 0.0279, 0.02788, 0.0279, 39.136], [1523620500000, 0.0279, 0.028104, 0.02781, 0.0281, 410.194], [1523620800000, 0.0281, 0.028169, 0.028001, 0.02815, 216.049], [1523621100000, 0.02815, 0.0284, 0.02815, 0.028313, 237.896], [1523621400000, 0.02837, 0.0285, 0.028243, 0.028333, 100.525], [1523621700000, 0.028331, 0.02834, 0.02823, 0.028264, 118.16], [1523622000000, 0.028264, 0.028339, 0.028224, 0.0283, 58.891], [1523622300000, 0.0283, 0.028331, 0.0277, 0.0277, 630.099], [1523622600000, 0.027753, 0.027968, 0.0277, 0.027854, 60.945], [1523622900000, 0.027849, 0.027919, 0.027849, 0.027885, 46.696], [1523623200000, 0.02788, 0.027946, 0.027849, 0.027861, 50.355], [1523623500000, 0.027861, 0.027996, 0.027858, 0.027896, 90.232], [1523623800000, 0.027887, 0.027922, 0.027866, 0.027867, 28.931], [1523624100000, 0.027896, 0.027923, 0.02786, 0.027887, 29.04], [1523624400000, 0.027919, 0.028027, 0.027864, 0.028011, 93.503], [1523624700000, 0.027989, 0.028094, 0.027927, 0.028085, 14.778], [1523625000000, 0.028005, 0.028153, 0.027942, 0.028111, 82.466], [1523625300000, 0.028031, 0.0283, 0.028031, 0.0283, 109.444], [1523625600000, 0.0283, 0.028419, 0.02821, 0.028418, 44.255], [1523625900000, 0.028324, 0.0284, 0.028191, 0.028261, 53.731], [1523626200000, 0.028261, 0.028339, 0.028186, 0.02832, 38.215], [1523626500000, 0.02832, 0.028349, 0.028133, 0.02828, 33.042], [1523626800000, 0.02828, 0.028334, 0.028176, 0.028271, 18.203], [1523627100000, 0.028249, 0.028268, 0.02813, 0.02813, 54.991], [1523627400000, 0.02813, 0.028158, 0.028071, 0.02808, 18.92], [1523627700000, 0.02808, 0.028154, 0.027909, 0.027972, 32.721], [1523628000000, 0.027967, 0.028048, 0.027939, 0.028046, 43.891], [1523628300000, 0.027987, 0.0281, 0.027987, 0.028041, 10.553], [1523628600000, 0.028041, 0.0281, 0.028001, 0.028018, 15.919], [1523628900000, 0.028018, 0.0281, 0.027993, 0.027993, 17.885], [1523629200000, 0.027991, 0.028084, 0.027987, 0.028043, 16.537], [1523629500000, 0.027988, 0.028043, 0.02794, 0.028026, 31.655], [1523629800000, 0.027971, 0.028026, 0.02796, 0.028012, 51.314], [1523630100000, 0.027968, 0.028001, 0.027939, 0.027939, 15.59], [1523630400000, 0.027941, 0.027979, 0.02786, 0.02786, 38.968], [1523630700000, 0.02786, 0.027878, 0.02783, 0.027877, 12.045], [1523631000000, 0.027877, 0.027877, 0.02775, 0.027811, 17.899], [1523631300000, 0.027857, 0.027877, 0.027752, 0.027877, 55.897], [1523631600000, 0.027806, 0.027877, 0.027806, 0.027877, 12.917], [1523631900000, 0.027877, 0.02791, 0.027801, 0.027824, 13.469], [1523632200000, 0.027802, 0.027911, 0.027802, 0.027911, 10.561], [1523632500000, 0.027891, 0.027911, 0.02775, 0.027868, 38.954], [1523632800000, 0.027777, 0.027838, 0.02777, 0.027771, 21.227], [1523633100000, 0.027771, 0.027827, 0.027659, 0.027698, 26.048], [1523633400000, 0.027783, 0.027783, 0.027677, 0.027695, 7.696], [1523633700000, 0.027698, 0.02771, 0.027695, 0.027695, 35.567], [1523634000000, 0.02771, 0.027773, 0.027696, 0.02776, 3.323], [1523634300000, 0.02776, 0.02776, 0.027617, 0.027617, 7.02], [1523634600000, 0.02759, 0.027771, 0.02759, 0.027759, 22.466], [1523634900000, 0.027759, 0.027793, 0.027629, 0.027629, 19.661], [1523635200000, 0.027631, 0.027681, 0.027595, 0.027679, 30.306], [1523635500000, 0.027679, 0.027781, 0.027619, 0.027722, 19.505], [1523635800000, 0.027722, 0.02774, 0.027721, 0.02774, 44.474], [1523636100000, 0.02774, 0.027786, 0.02767, 0.027785, 31.061], [1523636400000, 0.027698, 0.027931, 0.027697, 0.027864, 76.063], [1523636700000, 0.027933, 0.028217, 0.027889, 0.028121, 75.448], [1523637000000, 0.028126, 0.02825, 0.02788, 0.02825, 138.584], [1523637300000, 0.02825, 0.028429, 0.028214, 0.028339, 100.087], [1523637600000, 0.028347, 0.028626, 0.028343, 0.028498, 57.251], [1523637900000, 0.02855, 0.028658, 0.028513, 0.028656, 23.12], [1523638200000, 0.02856, 0.028665, 0.02856, 0.028663, 37.413], [1523638500000, 0.028574, 0.028724, 0.028574, 0.028697, 20.446], [1523638800000, 0.02871, 0.028765, 0.028624, 0.028738, 47.569], [1523639100000, 0.028738, 0.028827, 0.028658, 0.0288, 132.664], [1523639400000, 0.0288, 0.028861, 0.0288, 0.02886, 21.603], [1523639700000, 0.0288, 0.02915, 0.0288, 0.029084, 433.304], [1523640000000, 0.029084, 0.02941, 0.029046, 0.029408, 214.234], [1523640300000, 0.029409, 0.029666, 0.029331, 0.029532, 115.106], [1523640600000, 0.029662, 0.029673, 0.029017, 0.029254, 843.848], [1523640900000, 0.029261, 0.029261, 0.028822, 0.028914, 669.513], [1523641200000, 0.028919, 0.029313, 0.028919, 0.029135, 92.034], [1523641500000, 0.029131, 0.0293, 0.028994, 0.029169, 59.924], [1523641800000, 0.029238, 0.029652, 0.029217, 0.029601, 191.541], [1523642100000, 0.029601, 0.029634, 0.029425, 0.029583, 63.838], [1523642400000, 0.029582, 0.029652, 0.029463, 0.029634, 60.33], [1523642700000, 0.029634, 0.029652, 0.029566, 0.029651, 109.876], [1523643000000, 0.029651, 0.029651, 0.029567, 0.029567, 24.416], [1523643300000, 0.02959, 0.029748, 0.029566, 0.029678, 41.015], [1523643600000, 0.029678, 0.02975, 0.029589, 0.029667, 21.881], [1523643900000, 0.02967, 0.029744, 0.029652, 0.029711, 10.273], [1523644200000, 0.029653, 0.029693, 0.029619, 0.029621, 18.196], [1523644500000, 0.029689, 0.029702, 0.029503, 0.029627, 117.509], [1523644800000, 0.029627, 0.029714, 0.029592, 0.029714, 48.115], [1523645100000, 0.029714, 0.029789, 0.029612, 0.02975, 46.421], [1523645400000, 0.02965, 0.029789, 0.029614, 0.0297, 49.483], [1523645700000, 0.029764, 0.02983, 0.029692, 0.02983, 62.628], [1523646000000, 0.029838, 0.0299, 0.029763, 0.02988, 37.42], [1523646300000, 0.02987, 0.029909, 0.029753, 0.029899, 21.268], [1523646600000, 0.029868, 0.029956, 0.029832, 0.029899, 10.949], [1523646900000, 0.02992, 0.029956, 0.029851, 0.029851, 11.05], [1523647200000, 0.029851, 0.029851, 0.029547, 0.029682, 188.389], [1523647500000, 0.029689, 0.029733, 0.029546, 0.029619, 31.653], [1523647800000, 0.029732, 0.0299, 0.029624, 0.029679, 37.056], [1523648100000, 0.02968, 0.029931, 0.029609, 0.029648, 47.407], [1523648400000, 0.029676, 0.029707, 0.029565, 0.029665, 13.163], [1523648700000, 0.029668, 0.02972, 0.029594, 0.029719, 21.863], [1523649000000, 0.029719, 0.029745, 0.02971, 0.029744, 66.105], [1523649300000, 0.02971, 0.029746, 0.029649, 0.029744, 3.425], [1523649600000, 0.029719, 0.029719, 0.029617, 0.029695, 16.704], [1523649900000, 0.029641, 0.029684, 0.029592, 0.029592, 19.967], [1523650200000, 0.029593, 0.02969, 0.029554, 0.029561, 14.729], [1523650500000, 0.029548, 0.029781, 0.029548, 0.029671, 34.748], [1523650800000, 0.029672, 0.029731, 0.02967, 0.029703, 26.652], [1523651100000, 0.029703, 0.029727, 0.029561, 0.0296, 32.737], [1523651400000, 0.02965, 0.029652, 0.02954, 0.029642, 10.357], [1523651700000, 0.029544, 0.029698, 0.02954, 0.02954, 49.927], [1523652000000, 0.029518, 0.029518, 0.029126, 0.029299, 189.14], [1523652300000, 0.029349, 0.029349, 0.029202, 0.029202, 53.044], [1523652600000, 0.029202, 0.029202, 0.028781, 0.028781, 276.029], [1523652900000, 0.028903, 0.02899, 0.028653, 0.028749, 62.476], [1523653200000, 0.028669, 0.028791, 0.028577, 0.028681, 64.623], [1523653500000, 0.028681, 0.028839, 0.028522, 0.028722, 99.155], [1523653800000, 0.02878, 0.02878, 0.028583, 0.028687, 16.235], [1523654100000, 0.028687, 0.02875, 0.028682, 0.02875, 26.695], [1523654400000, 0.028671, 0.02875, 0.028661, 0.028748, 8.096], [1523654700000, 0.028684, 0.02875, 0.028673, 0.028679, 5.221], [1523655000000, 0.02866, 0.02875, 0.0286, 0.02875, 19.654], [1523655300000, 0.02875, 0.02875, 0.028686, 0.028745, 7.923], [1523655600000, 0.028744, 0.028745, 0.028688, 0.028745, 9.671], [1523655900000, 0.028745, 0.028858, 0.028712, 0.028725, 29.017], [1523656200000, 0.028812, 0.028858, 0.028733, 0.028855, 9.268], [1523656500000, 0.028857, 0.0292, 0.028807, 0.028982, 98.502], [1523656800000, 0.028968, 0.029032, 0.028875, 0.02895, 23.687], [1523657100000, 0.029, 0.02913, 0.028968, 0.029046, 41.069], [1523657400000, 0.029055, 0.029167, 0.02895, 0.02895, 21.191], [1523657700000, 0.028877, 0.029013, 0.028838, 0.028885, 29.174], [1523658000000, 0.028885, 0.028952, 0.028807, 0.028807, 6.023], [1523658300000, 0.028807, 0.028816, 0.028706, 0.028718, 17.474], [1523658600000, 0.028715, 0.028788, 0.028553, 0.028553, 26.96], [1523658900000, 0.028556, 0.028556, 0.028195, 0.028432, 232.232], [1523659200000, 0.028357, 0.028384, 0.02815, 0.028325, 84.795], [1523659500000, 0.028322, 0.028416, 0.028253, 0.028353, 5.751], [1523659800000, 0.028353, 0.028427, 0.028302, 0.028341, 22.15], [1523660100000, 0.028342, 0.028404, 0.028327, 0.028328, 46.149], [1523660400000, 0.028328, 0.028328, 0.02816, 0.028248, 39.164], [1523660700000, 0.028281, 0.028399, 0.028281, 0.028296, 16.748], [1523661000000, 0.028297, 0.028425, 0.028296, 0.028423, 95.619], [1523661300000, 0.028422, 0.028697, 0.028422, 0.028678, 37.591], [1523661600000, 0.028646, 0.028702, 0.028646, 0.028674, 51.527], [1523661900000, 0.028674, 0.028862, 0.028671, 0.028756, 19.953], [1523662200000, 0.028806, 0.028937, 0.028806, 0.028937, 33.91], [1523662500000, 0.028938, 0.029132, 0.028938, 0.029013, 25.589], [1523662800000, 0.029014, 0.029107, 0.029014, 0.029091, 8.725], [1523663100000, 0.02909, 0.029307, 0.029031, 0.029031, 69.044], [1523663400000, 0.029031, 0.029135, 0.028981, 0.028986, 25.077], [1523663700000, 0.02902, 0.029136, 0.028993, 0.029049, 6.952], [1523664000000, 0.029011, 0.029086, 0.028885, 0.028885, 14.491], [1523664300000, 0.028928, 0.028968, 0.028851, 0.028968, 9.979], [1523664600000, 0.028968, 0.028968, 0.028915, 0.02892, 18.987], [1523664900000, 0.02892, 0.028967, 0.028821, 0.028821, 11.486], [1523665200000, 0.02885, 0.02885, 0.028826, 0.028835, 19.042], [1523665500000, 0.028842, 0.029037, 0.028834, 0.029003, 128.308], [1523665800000, 0.029003, 0.029035, 0.028931, 0.02903, 9.04], [1523666100000, 0.028925, 0.029097, 0.028925, 0.02896, 37.028], [1523666400000, 0.028962, 0.028975, 0.028959, 0.028975, 8.44], [1523666700000, 0.028989, 0.02909, 0.028977, 0.02899, 21.44], [1523667000000, 0.02899, 0.02904, 0.028877, 0.028985, 32.199], [1523667300000, 0.028985, 0.028985, 0.028801, 0.028868, 75.343], [1523667600000, 0.028829, 0.028868, 0.028829, 0.02886, 19.946], [1523667900000, 0.028813, 0.02888, 0.028801, 0.02884, 48.338], [1523668200000, 0.028841, 0.028841, 0.028801, 0.02884, 6.35], [1523668500000, 0.028803, 0.028836, 0.028703, 0.028827, 44.614], [1523668800000, 0.028783, 0.028794, 0.028503, 0.028716, 36.326], [1523669100000, 0.028677, 0.028775, 0.028677, 0.028774, 5.131], [1523669400000, 0.028755, 0.028965, 0.028755, 0.028846, 37.961], [1523669700000, 0.02894, 0.02899, 0.028867, 0.02899, 15.018], [1523670000000, 0.028965, 0.029248, 0.028917, 0.029087, 177.358], [1523670300000, 0.029154, 0.02951, 0.029124, 0.02951, 106.673], [1523670600000, 0.029408, 0.029657, 0.029391, 0.029432, 46.058], [1523670900000, 0.029425, 0.02956, 0.029401, 0.029518, 18.188], [1523671200000, 0.029518, 0.029666, 0.029518, 0.029658, 15.557], [1523671500000, 0.029658, 0.029781, 0.029658, 0.029718, 27.859], [1523671800000, 0.02978, 0.029931, 0.029674, 0.029732, 69.516], [1523672100000, 0.029732, 0.029798, 0.02961, 0.029658, 57.039], [1523672400000, 0.029658, 0.02967, 0.029256, 0.02928, 84.896], [1523672700000, 0.029366, 0.02937, 0.029288, 0.029368, 23.466], [1523673000000, 0.0293, 0.029358, 0.029255, 0.029307, 54.025], [1523673300000, 0.029305, 0.029305, 0.029239, 0.029304, 16.644], [1523673600000, 0.029305, 0.029355, 0.029219, 0.029227, 15.653], [1523673900000, 0.029298, 0.029298, 0.029232, 0.029233, 16.548], [1523674200000, 0.029291, 0.029365, 0.029233, 0.029365, 29.137], [1523674500000, 0.029365, 0.029469, 0.029284, 0.029399, 11.839], [1523674800000, 0.029399, 0.0294, 0.029305, 0.029399, 5.758], [1523675100000, 0.029399, 0.02942, 0.029399, 0.029399, 3.207], [1523675400000, 0.029399, 0.029486, 0.029392, 0.02944, 11.43], [1523675700000, 0.029325, 0.029431, 0.029325, 0.029365, 7.324], [1523676000000, 0.029365, 0.029365, 0.029238, 0.029291, 22.055], [1523676300000, 0.029283, 0.029283, 0.0292, 0.029208, 6.371], [1523676600000, 0.0292, 0.029259, 0.029187, 0.029259, 19.474], [1523676900000, 0.029259, 0.02938, 0.029225, 0.029231, 19.9], [1523677200000, 0.029311, 0.029438, 0.029226, 0.029323, 10.974], [1523677500000, 0.029224, 0.029321, 0.029223, 0.029312, 6.395], [1523677800000, 0.029225, 0.029301, 0.029189, 0.029199, 12.814], [1523678100000, 0.029278, 0.029278, 0.029105, 0.029123, 21.884], [1523678400000, 0.029178, 0.029232, 0.029088, 0.029107, 22.806], [1523678700000, 0.029107, 0.029208, 0.029082, 0.029084, 7.211], [1523679000000, 0.029069, 0.029156, 0.02904, 0.029121, 10.949], [1523679300000, 0.02904, 0.0292, 0.02904, 0.029073, 8.417], [1523679600000, 0.029074, 0.029094, 0.029002, 0.029094, 6.377], [1523679900000, 0.029106, 0.029106, 0.029002, 0.0291, 1.768], [1523680200000, 0.02909, 0.02909, 0.029017, 0.029017, 2.524], [1523680500000, 0.029076, 0.029137, 0.028855, 0.029033, 35.954], [1523680800000, 0.029106, 0.029195, 0.029025, 0.029025, 16.665], [1523681100000, 0.029136, 0.029157, 0.029136, 0.029146, 14.155], [1523681400000, 0.029147, 0.029156, 0.02885, 0.028942, 30.907], [1523681700000, 0.028943, 0.029083, 0.028943, 0.029024, 6.899], [1523682000000, 0.029007, 0.029007, 0.028866, 0.028866, 3.948], [1523682300000, 0.028866, 0.028942, 0.028866, 0.028869, 9.26], [1523682600000, 0.028907, 0.028907, 0.028869, 0.028907, 7.701], [1523682900000, 0.02887, 0.028907, 0.028825, 0.028867, 3.443], [1523683200000, 0.028881, 0.028907, 0.028822, 0.028824, 6.428], [1523683500000, 0.028879, 0.028907, 0.028837, 0.028907, 7.801], [1523683800000, 0.028835, 0.028907, 0.028821, 0.028831, 11.118], [1523684100000, 0.028903, 0.028907, 0.028819, 0.028906, 6.676], [1523684400000, 0.028906, 0.028945, 0.028906, 0.028942, 6.129], [1523684700000, 0.028846, 0.028941, 0.028846, 0.028856, 0.444], [1523685000000, 0.028844, 0.028923, 0.02876, 0.028844, 9.998], [1523685300000, 0.02885, 0.028854, 0.02876, 0.02876, 11.089], [1523685600000, 0.02876, 0.028838, 0.02876, 0.028774, 9.853], [1523685900000, 0.028846, 0.028846, 0.02876, 0.02876, 6.513], [1523686200000, 0.028802, 0.028806, 0.028701, 0.028796, 10.15], [1523686500000, 0.028788, 0.02879, 0.0287, 0.0287, 12.778], [1523686800000, 0.0287, 0.028731, 0.0287, 0.028731, 23.958], [1523687100000, 0.028724, 0.028724, 0.02872, 0.028724, 1.765], [1523687400000, 0.028722, 0.0288, 0.028722, 0.028747, 7.033], [1523687700000, 0.028747, 0.028747, 0.02874, 0.02874, 1.726], [1523688000000, 0.02874, 0.02874, 0.028635, 0.028733, 15.372], [1523688300000, 0.028701, 0.028732, 0.028635, 0.02873, 35.306], [1523688600000, 0.028641, 0.02872, 0.028635, 0.02872, 6.142], [1523688900000, 0.02872, 0.028732, 0.02872, 0.028731, 22.417], [1523689200000, 0.028732, 0.028732, 0.028635, 0.028715, 4.795], [1523689500000, 0.028724, 0.028737, 0.028715, 0.028716, 14.782], [1523689800000, 0.028716, 0.028842, 0.028716, 0.028742, 23.986], [1523690100000, 0.028738, 0.028742, 0.028692, 0.028708, 20.129], [1523690400000, 0.02872, 0.02872, 0.028619, 0.028708, 31.826], [1523690700000, 0.02864, 0.028789, 0.028621, 0.0287, 15.169], [1523691000000, 0.028803, 0.028842, 0.028679, 0.028842, 13.661], [1523691300000, 0.028842, 0.029, 0.028784, 0.028892, 26.385], [1523691600000, 0.028893, 0.028996, 0.028802, 0.028899, 35.852], [1523691900000, 0.02891, 0.028974, 0.028835, 0.028974, 14.496], [1523692200000, 0.028901, 0.028999, 0.028901, 0.028911, 6.213], [1523692500000, 0.028923, 0.029, 0.028915, 0.028993, 7.987], [1523692800000, 0.028993, 0.029095, 0.02888, 0.029095, 31.629], [1523693100000, 0.029018, 0.029022, 0.02901, 0.02902, 5.058], [1523693400000, 0.029019, 0.029084, 0.028988, 0.028988, 3.9], [1523693700000, 0.029077, 0.02908, 0.028988, 0.028988, 2.904], [1523694000000, 0.029043, 0.029043, 0.0289, 0.0289, 5.423], [1523694300000, 0.028988, 0.029089, 0.028898, 0.028898, 22.912], [1523694600000, 0.028898, 0.028988, 0.028691, 0.028783, 69.052], [1523694900000, 0.02888, 0.02888, 0.028712, 0.028823, 15.889], [1523695200000, 0.028729, 0.028809, 0.028728, 0.028799, 5.898], [1523695500000, 0.028799, 0.028799, 0.028513, 0.028741, 19.404], [1523695800000, 0.028674, 0.028733, 0.028567, 0.028681, 19.93], [1523696100000, 0.028708, 0.028739, 0.028599, 0.028684, 44.244], [1523696400000, 0.028674, 0.028751, 0.028674, 0.028698, 4.056], [1523696700000, 0.028698, 0.028734, 0.028537, 0.028722, 22.076], [1523697000000, 0.028733, 0.028747, 0.028603, 0.028712, 5.471], [1523697300000, 0.028744, 0.02876, 0.028712, 0.028712, 1.752], [1523697600000, 0.028712, 0.0288, 0.028712, 0.028712, 4.647], [1523697900000, 0.028713, 0.028787, 0.028712, 0.028786, 18.846], [1523698200000, 0.02876, 0.028775, 0.028712, 0.028712, 0.848], [1523698500000, 0.028713, 0.028784, 0.0287, 0.0287, 11.432], [1523698800000, 0.028745, 0.0288, 0.028745, 0.028797, 40.0], [1523699100000, 0.028711, 0.0288, 0.0287, 0.0288, 6.043], [1523699400000, 0.0288, 0.0288, 0.028791, 0.0288, 1.095], [1523699700000, 0.028701, 0.0288, 0.028618, 0.028715, 13.34], [1523700000000, 0.028714, 0.028773, 0.028625, 0.028773, 10.129], [1523700300000, 0.028773, 0.028774, 0.028657, 0.028665, 1.167], [1523700600000, 0.028678, 0.02877, 0.028588, 0.028629, 7.138], [1523700900000, 0.028636, 0.028757, 0.028545, 0.028645, 47.059], [1523701200000, 0.028714, 0.028736, 0.028634, 0.028713, 7.534], [1523701500000, 0.028713, 0.028719, 0.028633, 0.028719, 5.446], [1523701800000, 0.02864, 0.028843, 0.02863, 0.028792, 23.187], [1523702100000, 0.028692, 0.028692, 0.028546, 0.028646, 21.261], [1523702400000, 0.028647, 0.02867, 0.028565, 0.028595, 32.672], [1523702700000, 0.028583, 0.028595, 0.028525, 0.028525, 19.208], [1523703000000, 0.028525, 0.028558, 0.028215, 0.028236, 64.929], [1523703300000, 0.028269, 0.028269, 0.02815, 0.02816, 46.209], [1523703600000, 0.02815, 0.028227, 0.02815, 0.028218, 15.047], [1523703900000, 0.028218, 0.028296, 0.028172, 0.02827, 9.179], [1523704200000, 0.028239, 0.028282, 0.028116, 0.028266, 17.656], [1523704500000, 0.028215, 0.028288, 0.028104, 0.028267, 6.382], [1523704800000, 0.028192, 0.028281, 0.028103, 0.028174, 9.273], [1523705100000, 0.028179, 0.028243, 0.028179, 0.028223, 9.29], [1523705400000, 0.02822, 0.02833, 0.02822, 0.028328, 39.753], [1523705700000, 0.028326, 0.028328, 0.028326, 0.028327, 0.819], [1523706000000, 0.028328, 0.028374, 0.028327, 0.02837, 5.737], [1523706300000, 0.028374, 0.028447, 0.02828, 0.028447, 22.996], [1523706600000, 0.02846, 0.028469, 0.028361, 0.028388, 9.732], [1523706900000, 0.028387, 0.028488, 0.028278, 0.028409, 8.527], [1523707200000, 0.028389, 0.028389, 0.028203, 0.028338, 4.471], [1523707500000, 0.028324, 0.028324, 0.028203, 0.02821, 4.339], [1523707800000, 0.028206, 0.028333, 0.028201, 0.028213, 8.895], [1523708100000, 0.028219, 0.028326, 0.028213, 0.028217, 13.559], [1523708400000, 0.028217, 0.028217, 0.028085, 0.028085, 42.733], [1523708700000, 0.028089, 0.028178, 0.027999, 0.028123, 36.095], [1523709000000, 0.028098, 0.02815, 0.027999, 0.027999, 26.016], [1523709300000, 0.027999, 0.028013, 0.027764, 0.027832, 92.144], [1523709600000, 0.027827, 0.027885, 0.027717, 0.027736, 61.84], [1523709900000, 0.027834, 0.027834, 0.027717, 0.027717, 6.034], [1523710200000, 0.027717, 0.027817, 0.0277, 0.0277, 14.146], [1523710500000, 0.027765, 0.0278, 0.0277, 0.0277, 10.155], [1523710800000, 0.027785, 0.027813, 0.0277, 0.02779, 13.857], [1523711100000, 0.02779, 0.027847, 0.027701, 0.027725, 41.12], [1523711400000, 0.02774, 0.027812, 0.027701, 0.02772, 14.383], [1523711700000, 0.02779, 0.027847, 0.027701, 0.027701, 42.681], [1523712000000, 0.027749, 0.027749, 0.027701, 0.027712, 27.761], [1523712300000, 0.027712, 0.027717, 0.0277, 0.027717, 9.356], [1523712600000, 0.0277, 0.027776, 0.027623, 0.027623, 51.558], [1523712900000, 0.027724, 0.027736, 0.027601, 0.027735, 36.597], [1523713200000, 0.027652, 0.027735, 0.027614, 0.027617, 12.861], [1523713500000, 0.027621, 0.027713, 0.027614, 0.027712, 27.676], [1523713800000, 0.027712, 0.027724, 0.027602, 0.027724, 7.353], [1523714100000, 0.027631, 0.027847, 0.027631, 0.027748, 11.78], [1523714400000, 0.027838, 0.027846, 0.027736, 0.027833, 8.127], [1523714700000, 0.027822, 0.027853, 0.027766, 0.027791, 13.03], [1523715000000, 0.027844, 0.027844, 0.027783, 0.02782, 18.509], [1523715300000, 0.027819, 0.02782, 0.027774, 0.027818, 27.949], [1523715600000, 0.027814, 0.027815, 0.027601, 0.027718, 61.258], [1523715900000, 0.027804, 0.027804, 0.0277, 0.0277, 35.097], [1523716200000, 0.0277, 0.027788, 0.0277, 0.027788, 53.476], [1523716500000, 0.027786, 0.027817, 0.0277, 0.0277, 39.037], [1523716800000, 0.027701, 0.027794, 0.027701, 0.027794, 0.957], [1523717100000, 0.027794, 0.027817, 0.0277, 0.027816, 28.247], [1523717400000, 0.027735, 0.027735, 0.027701, 0.027704, 1.327], [1523717700000, 0.027704, 0.027767, 0.027701, 0.027701, 2.337], [1523718000000, 0.027702, 0.027767, 0.027701, 0.027761, 9.221], [1523718300000, 0.027701, 0.027701, 0.0277, 0.0277, 110.627], [1523718600000, 0.027712, 0.027712, 0.0275, 0.027652, 85.31], [1523718900000, 0.027666, 0.02773, 0.027456, 0.02768, 28.446], [1523719200000, 0.027672, 0.027792, 0.027666, 0.027784, 21.689], [1523719500000, 0.027733, 0.027844, 0.027534, 0.027844, 49.398], [1523719800000, 0.027844, 0.027885, 0.027507, 0.02781, 129.13], [1523720100000, 0.02781, 0.027837, 0.027686, 0.027827, 23.367], [1523720400000, 0.027827, 0.027947, 0.027827, 0.027904, 181.985], [1523720700000, 0.027906, 0.027959, 0.027827, 0.027828, 49.693], [1523721000000, 0.027833, 0.027913, 0.027827, 0.027885, 5.488], [1523721300000, 0.027884, 0.027884, 0.027637, 0.027863, 36.115], [1523721600000, 0.027885, 0.027928, 0.027749, 0.027928, 26.941], [1523721900000, 0.027877, 0.027932, 0.027859, 0.027932, 19.212], [1523722200000, 0.02787, 0.028, 0.027811, 0.027996, 36.344], [1523722500000, 0.027996, 0.028003, 0.027831, 0.027908, 7.213], [1523722800000, 0.027908, 0.028002, 0.027816, 0.027988, 25.737], [1523723100000, 0.027976, 0.02798, 0.02784, 0.02786, 8.092], [1523723400000, 0.02786, 0.027895, 0.02775, 0.027894, 26.192], [1523723700000, 0.027894, 0.02794, 0.027677, 0.02789, 67.199], [1523724000000, 0.027887, 0.027947, 0.027807, 0.027919, 20.461], [1523724300000, 0.027919, 0.027967, 0.027836, 0.027866, 18.416], [1523724600000, 0.027866, 0.027952, 0.027693, 0.027952, 52.051], [1523724900000, 0.027898, 0.028038, 0.027896, 0.027911, 33.764], [1523725200000, 0.027999, 0.028015, 0.027834, 0.028015, 27.494], [1523725500000, 0.028016, 0.028017, 0.027829, 0.028006, 34.692], [1523725800000, 0.028, 0.028, 0.027917, 0.027981, 11.445], [1523726100000, 0.027981, 0.028061, 0.02798, 0.028061, 24.99], [1523726400000, 0.02799, 0.028064, 0.027981, 0.028064, 17.822], [1523726700000, 0.027991, 0.028064, 0.027977, 0.028063, 38.396], [1523727000000, 0.028063, 0.028064, 0.028009, 0.028063, 9.88], [1523727300000, 0.028063, 0.028095, 0.02801, 0.028095, 13.096], [1523727600000, 0.02805, 0.028111, 0.027894, 0.028097, 22.295], [1523727900000, 0.028053, 0.028139, 0.027955, 0.028103, 29.112], [1523728200000, 0.028025, 0.028103, 0.028024, 0.028074, 2.401], [1523728500000, 0.028074, 0.028117, 0.028, 0.028055, 7.341], [1523728800000, 0.028009, 0.02809, 0.027913, 0.027993, 22.139], [1523729100000, 0.028085, 0.028087, 0.027843, 0.028051, 27.243], [1523729400000, 0.027979, 0.028051, 0.027856, 0.027865, 3.039], [1523729700000, 0.027865, 0.027991, 0.027822, 0.027922, 26.064], [1523730000000, 0.027931, 0.027931, 0.02787, 0.027926, 3.572], [1523730300000, 0.027931, 0.027939, 0.027862, 0.027868, 2.743], [1523730600000, 0.027937, 0.027961, 0.027679, 0.02779, 24.011], [1523730900000, 0.027892, 0.027923, 0.02785, 0.02785, 8.619], [1523731200000, 0.027788, 0.02785, 0.02758, 0.027819, 31.946], [1523731500000, 0.027741, 0.02782, 0.027709, 0.027804, 14.044], [1523731800000, 0.027804, 0.027845, 0.027667, 0.027817, 27.279], [1523732100000, 0.027811, 0.027811, 0.02762, 0.027749, 45.167], [1523732400000, 0.027719, 0.027806, 0.027582, 0.027774, 107.434], [1523732700000, 0.027774, 0.027806, 0.027702, 0.02776, 40.337], [1523733000000, 0.027711, 0.027752, 0.027519, 0.027548, 141.513], [1523733300000, 0.027547, 0.027725, 0.027431, 0.027555, 308.581], [1523733600000, 0.027554, 0.027633, 0.027379, 0.027616, 101.319], [1523733900000, 0.027616, 0.027634, 0.027555, 0.02762, 11.903], [1523734200000, 0.02762, 0.027737, 0.02762, 0.027737, 24.975], [1523734500000, 0.027736, 0.027757, 0.027736, 0.027736, 35.962], [1523734800000, 0.027736, 0.02774, 0.027736, 0.027736, 3.196], [1523735100000, 0.027736, 0.027756, 0.027664, 0.027756, 37.21], [1523735400000, 0.027756, 0.027757, 0.027675, 0.027757, 2.579], [1523735700000, 0.027759, 0.027759, 0.027758, 0.027758, 1.683], [1523736000000, 0.027758, 0.02778, 0.027758, 0.027758, 13.173], [1523736300000, 0.027759, 0.027759, 0.027758, 0.027758, 4.953], [1523736600000, 0.027759, 0.027759, 0.027757, 0.027758, 28.776], [1523736900000, 0.027759, 0.027759, 0.027758, 0.027759, 29.709], [1523737200000, 0.027759, 0.027759, 0.027758, 0.027759, 5.807], [1523737500000, 0.027759, 0.027765, 0.027757, 0.027757, 9.572], [1523737800000, 0.027756, 0.027762, 0.027694, 0.027762, 6.96], [1523738100000, 0.027702, 0.027881, 0.027702, 0.02781, 17.825], [1523738400000, 0.027819, 0.027996, 0.027818, 0.027996, 12.017], [1523738700000, 0.027988, 0.027996, 0.027875, 0.027898, 3.458], [1523739000000, 0.027973, 0.028, 0.027906, 0.027906, 8.597], [1523739300000, 0.027907, 0.028, 0.027903, 0.027911, 11.056], [1523739600000, 0.027911, 0.027964, 0.027866, 0.027964, 6.607], [1523739900000, 0.027954, 0.027954, 0.027818, 0.027818, 11.786], [1523740200000, 0.027879, 0.027907, 0.027818, 0.027907, 0.525], [1523740500000, 0.027827, 0.027933, 0.027818, 0.027933, 6.48], [1523740800000, 0.027846, 0.027998, 0.027806, 0.02786, 62.429], [1523741100000, 0.027806, 0.027828, 0.0277, 0.027828, 20.627], [1523741400000, 0.027722, 0.027801, 0.027722, 0.027798, 4.973], [1523741700000, 0.027794, 0.027794, 0.027722, 0.027793, 2.358], [1523742000000, 0.027722, 0.027722, 0.027657, 0.02769, 6.46], [1523742300000, 0.02769, 0.027748, 0.027663, 0.027748, 16.305], [1523742600000, 0.027748, 0.027749, 0.027663, 0.027728, 1.704], [1523742900000, 0.027721, 0.027728, 0.02766, 0.027663, 2.074], [1523743200000, 0.027727, 0.027727, 0.027602, 0.027694, 3.643], [1523743500000, 0.02768, 0.02768, 0.027603, 0.027603, 6.447], [1523743800000, 0.027604, 0.027673, 0.027602, 0.027606, 3.517], [1523744100000, 0.027694, 0.027695, 0.027694, 0.027695, 1.67], [1523744400000, 0.027694, 0.027694, 0.027602, 0.02764, 5.553], [1523744700000, 0.027639, 0.027799, 0.027639, 0.02779, 18.908], [1523745000000, 0.027789, 0.027874, 0.027707, 0.027801, 18.562], [1523745300000, 0.027782, 0.027871, 0.027775, 0.02786, 17.985], [1523745600000, 0.027779, 0.027779, 0.027775, 0.027775, 3.505], [1523745900000, 0.027783, 0.027881, 0.027775, 0.027881, 4.653], [1523746200000, 0.027785, 0.027862, 0.027775, 0.027862, 2.66], [1523746500000, 0.027776, 0.027853, 0.027775, 0.027853, 3.011], [1523746800000, 0.02778, 0.027856, 0.027776, 0.027776, 20.304], [1523747100000, 0.027811, 0.027999, 0.027811, 0.02784, 30.692], [1523747400000, 0.02784, 0.027887, 0.027791, 0.027797, 19.173], [1523747700000, 0.027797, 0.027837, 0.027661, 0.02779, 21.74], [1523748000000, 0.027702, 0.02781, 0.027683, 0.02781, 6.312], [1523748300000, 0.027814, 0.027814, 0.027746, 0.027808, 0.94], [1523748600000, 0.027746, 0.027879, 0.027675, 0.027879, 20.144], [1523748900000, 0.027787, 0.02788, 0.027787, 0.027802, 1.905], [1523749200000, 0.027807, 0.028, 0.027792, 0.027831, 34.784], [1523749500000, 0.027849, 0.027849, 0.027792, 0.027795, 17.346], [1523749800000, 0.027792, 0.027792, 0.027759, 0.027759, 4.046], [1523750100000, 0.027792, 0.027792, 0.0277, 0.027704, 11.032], [1523750400000, 0.027701, 0.027721, 0.027654, 0.027713, 5.725], [1523750700000, 0.027694, 0.027718, 0.0276, 0.0276, 62.519], [1523751000000, 0.027694, 0.027721, 0.027683, 0.027705, 8.336], [1523751300000, 0.027622, 0.027703, 0.027622, 0.027703, 1.694], [1523751600000, 0.0277, 0.027701, 0.0277, 0.0277, 0.418], [1523751900000, 0.027701, 0.027701, 0.0277, 0.0277, 2.972], [1523752200000, 0.027722, 0.027722, 0.027603, 0.027697, 14.943], [1523752500000, 0.027717, 0.027753, 0.027702, 0.027702, 8.735], [1523752800000, 0.027704, 0.027792, 0.027703, 0.027791, 4.37], [1523753100000, 0.027788, 0.027853, 0.027788, 0.027791, 5.391], [1523753400000, 0.027792, 0.027832, 0.02765, 0.027785, 10.389], [1523753700000, 0.027813, 0.027823, 0.027638, 0.027753, 24.329], [1523754000000, 0.027707, 0.027767, 0.027665, 0.027689, 15.095], [1523754300000, 0.027711, 0.027756, 0.027649, 0.027649, 1.437], [1523754600000, 0.027659, 0.027723, 0.02763, 0.027631, 4.529], [1523754900000, 0.027644, 0.02775, 0.027644, 0.027736, 1.025], [1523755200000, 0.027658, 0.027773, 0.027601, 0.027726, 43.577], [1523755500000, 0.027745, 0.027745, 0.027703, 0.027703, 6.93], [1523755800000, 0.027703, 0.027748, 0.0277, 0.027701, 2.177], [1523756100000, 0.027748, 0.027772, 0.027711, 0.027772, 7.158], [1523756400000, 0.027711, 0.027778, 0.02771, 0.027713, 7.281], [1523756700000, 0.02771, 0.027713, 0.02771, 0.02771, 1.702], [1523757000000, 0.02775, 0.027753, 0.02771, 0.02774, 20.992], [1523757300000, 0.02775, 0.02778, 0.02774, 0.027779, 19.06], [1523757600000, 0.027779, 0.02783, 0.027741, 0.027778, 10.095], [1523757900000, 0.027839, 0.027999, 0.02779, 0.027879, 23.67], [1523758200000, 0.027879, 0.028, 0.027879, 0.027899, 16.735], [1523758500000, 0.02796, 0.028, 0.027896, 0.028, 21.693], [1523758800000, 0.027991, 0.027997, 0.0278, 0.027962, 43.64], [1523759100000, 0.027859, 0.027945, 0.0278, 0.027848, 186.932], [1523759400000, 0.027801, 0.027818, 0.0278, 0.0278, 11.619], [1523759700000, 0.027801, 0.027887, 0.0278, 0.0278, 41.969], [1523760000000, 0.0278, 0.0278, 0.027729, 0.027731, 16.761], [1523760300000, 0.027787, 0.027814, 0.027774, 0.027814, 0.865], [1523760600000, 0.027789, 0.027862, 0.027789, 0.027862, 6.016], [1523760900000, 0.027839, 0.027862, 0.027788, 0.027788, 37.493], [1523761200000, 0.02779, 0.027871, 0.027775, 0.027776, 4.738], [1523761500000, 0.027852, 0.027885, 0.027786, 0.027885, 4.23], [1523761800000, 0.027837, 0.027887, 0.02779, 0.027849, 3.941], [1523762100000, 0.027849, 0.027849, 0.027849, 0.027849, 0.359], [1523762400000, 0.027849, 0.027849, 0.02778, 0.02778, 3.008], [1523762700000, 0.02779, 0.02785, 0.02778, 0.02778, 1.661], [1523763000000, 0.027811, 0.027845, 0.02778, 0.027839, 5.09], [1523763300000, 0.02778, 0.027788, 0.027774, 0.027774, 3.522], [1523763600000, 0.027796, 0.02784, 0.027775, 0.02784, 100.667], [1523763900000, 0.02784, 0.02784, 0.027839, 0.027839, 90.804], [1523764200000, 0.02784, 0.027864, 0.027839, 0.027864, 32.025], [1523764500000, 0.02785, 0.02785, 0.02784, 0.027843, 0.438], [1523764800000, 0.027843, 0.027964, 0.027843, 0.027876, 7.486], [1523765100000, 0.027939, 0.027957, 0.027866, 0.027952, 4.986], [1523765400000, 0.027872, 0.027926, 0.027864, 0.027864, 11.383], [1523765700000, 0.027873, 0.027977, 0.027864, 0.027864, 26.365], [1523766000000, 0.027864, 0.027948, 0.027864, 0.02788, 1.003], [1523766300000, 0.027948, 0.027965, 0.02788, 0.027963, 39.525], [1523766600000, 0.027963, 0.027963, 0.02792, 0.027944, 7.957], [1523766900000, 0.027943, 0.027966, 0.02792, 0.027966, 7.155], [1523767200000, 0.027966, 0.027966, 0.027922, 0.027923, 6.209], [1523767500000, 0.027966, 0.027998, 0.027922, 0.027922, 4.372], [1523767800000, 0.027922, 0.027989, 0.027922, 0.027989, 3.571], [1523768100000, 0.027932, 0.027989, 0.02787, 0.027984, 8.823], [1523768400000, 0.027974, 0.027981, 0.027903, 0.027912, 4.228], [1523768700000, 0.027913, 0.027926, 0.027913, 0.027926, 6.884], [1523769000000, 0.027926, 0.027998, 0.027897, 0.027897, 7.485], [1523769300000, 0.027944, 0.027993, 0.027898, 0.027902, 2.015], [1523769600000, 0.027966, 0.027966, 0.027928, 0.027932, 2.46], [1523769900000, 0.027932, 0.028, 0.027895, 0.027927, 27.247], [1523770200000, 0.027999, 0.028039, 0.027929, 0.027987, 21.545], [1523770500000, 0.027937, 0.028039, 0.027862, 0.027989, 128.737], [1523770800000, 0.027918, 0.02802, 0.027918, 0.027959, 1.047], [1523771100000, 0.027959, 0.028038, 0.027959, 0.028, 5.686], [1523771400000, 0.028, 0.028, 0.027967, 0.027977, 1.277], [1523771700000, 0.028001, 0.028036, 0.028, 0.028, 10.656], [1523772000000, 0.028021, 0.028179, 0.028, 0.028062, 36.913], [1523772300000, 0.028069, 0.028113, 0.028069, 0.028109, 1.639], [1523772600000, 0.028108, 0.028108, 0.028069, 0.02808, 10.23], [1523772900000, 0.02808, 0.028193, 0.028071, 0.028083, 58.779], [1523773200000, 0.028115, 0.028193, 0.028086, 0.028129, 11.894], [1523773500000, 0.02813, 0.028193, 0.02813, 0.028136, 70.488], [1523773800000, 0.02815, 0.028182, 0.028137, 0.028179, 34.724], [1523774100000, 0.028147, 0.028179, 0.02813, 0.028178, 25.461], [1523774400000, 0.02813, 0.028176, 0.02813, 0.028159, 9.738], [1523774700000, 0.028159, 0.028159, 0.02813, 0.02813, 12.475], [1523775000000, 0.02813, 0.02813, 0.027917, 0.02798, 77.757], [1523775300000, 0.02798, 0.02798, 0.027919, 0.027919, 13.01], [1523775600000, 0.027978, 0.027978, 0.02792, 0.027974, 6.609], [1523775900000, 0.027974, 0.027974, 0.027898, 0.027898, 29.016], [1523776200000, 0.027946, 0.02797, 0.027898, 0.02797, 18.963], [1523776500000, 0.02797, 0.028046, 0.027907, 0.027982, 3.258], [1523776800000, 0.027982, 0.027995, 0.027913, 0.027986, 3.098], [1523777100000, 0.027925, 0.027985, 0.02791, 0.027912, 6.421], [1523777400000, 0.02791, 0.027972, 0.02791, 0.02791, 7.309], [1523777700000, 0.027939, 0.027972, 0.02791, 0.02791, 3.065], [1523778000000, 0.02791, 0.027974, 0.02791, 0.027963, 6.841], [1523778300000, 0.027911, 0.027965, 0.027868, 0.027868, 22.93], [1523778600000, 0.027871, 0.027918, 0.027801, 0.027903, 34.778], [1523778900000, 0.027851, 0.027894, 0.02785, 0.02785, 21.596], [1523779200000, 0.027894, 0.027907, 0.027815, 0.027815, 9.434], [1523779500000, 0.027815, 0.027839, 0.027751, 0.0278, 7.831], [1523779800000, 0.027751, 0.027786, 0.027751, 0.027786, 0.397], [1523780100000, 0.027751, 0.0278, 0.027695, 0.027771, 12.725], [1523780400000, 0.027785, 0.027785, 0.027756, 0.027756, 3.575], [1523780700000, 0.027777, 0.027785, 0.0277, 0.027724, 13.062], [1523781000000, 0.027722, 0.027784, 0.027713, 0.027715, 2.727], [1523781300000, 0.027763, 0.027763, 0.0277, 0.0277, 24.0], [1523781600000, 0.0277, 0.027717, 0.0276, 0.027694, 47.768], [1523781900000, 0.027694, 0.027694, 0.027601, 0.027601, 19.097], [1523782200000, 0.027685, 0.027686, 0.027606, 0.027686, 6.268], [1523782500000, 0.027616, 0.027714, 0.027616, 0.027714, 8.104], [1523782800000, 0.027704, 0.027798, 0.027704, 0.027714, 19.777], [1523783100000, 0.027783, 0.027835, 0.027723, 0.027821, 12.132], [1523783400000, 0.027821, 0.027941, 0.0278, 0.027835, 16.35], [1523783700000, 0.027856, 0.027913, 0.027854, 0.027856, 11.871], [1523784000000, 0.027856, 0.027856, 0.0278, 0.027853, 24.168], [1523784300000, 0.027853, 0.027854, 0.027794, 0.027854, 3.738], [1523784600000, 0.027853, 0.027856, 0.027777, 0.027777, 4.24], [1523784900000, 0.027777, 0.027856, 0.027777, 0.02785, 4.292], [1523785200000, 0.02785, 0.027856, 0.027778, 0.027855, 11.061], [1523785500000, 0.0278, 0.027855, 0.0278, 0.027855, 1.501], [1523785800000, 0.027855, 0.027866, 0.0278, 0.027819, 4.636], [1523786100000, 0.027819, 0.027883, 0.027817, 0.027817, 11.213], [1523786400000, 0.027814, 0.027814, 0.027783, 0.027795, 33.74], [1523786700000, 0.027795, 0.0278, 0.02775, 0.027756, 20.564], [1523787000000, 0.0278, 0.027818, 0.027723, 0.027749, 7.955], [1523787300000, 0.027749, 0.027749, 0.027723, 0.027723, 1.202], [1523787600000, 0.027737, 0.0278, 0.027731, 0.02775, 1.589], [1523787900000, 0.027737, 0.027799, 0.027737, 0.027799, 9.071], [1523788200000, 0.027723, 0.027787, 0.027722, 0.027722, 3.436], [1523788500000, 0.027722, 0.027799, 0.02771, 0.027733, 4.95], [1523788800000, 0.027735, 0.027798, 0.027735, 0.027792, 0.72], [1523789100000, 0.027793, 0.027799, 0.027792, 0.027798, 3.875], [1523789400000, 0.027798, 0.027811, 0.027798, 0.027802, 15.14], [1523789700000, 0.027802, 0.027859, 0.027795, 0.027795, 8.224], [1523790000000, 0.027795, 0.02785, 0.027659, 0.027709, 96.515], [1523790300000, 0.027709, 0.027709, 0.0276, 0.027602, 102.102], [1523790600000, 0.0276, 0.02768, 0.0276, 0.02768, 43.546], [1523790900000, 0.027687, 0.027712, 0.0276, 0.027603, 34.626], [1523791200000, 0.027602, 0.027775, 0.0276, 0.027775, 24.856], [1523791500000, 0.027679, 0.027834, 0.027638, 0.027746, 30.25], [1523791800000, 0.027755, 0.027755, 0.027715, 0.02772, 20.194], [1523792100000, 0.027755, 0.027842, 0.02772, 0.027842, 32.224], [1523792400000, 0.02776, 0.02776, 0.027699, 0.02775, 8.721], [1523792700000, 0.02775, 0.027797, 0.02765, 0.027797, 19.147], [1523793000000, 0.027797, 0.027844, 0.027735, 0.027758, 28.933], [1523793300000, 0.027759, 0.027762, 0.027754, 0.027762, 46.722], [1523793600000, 0.027746, 0.027762, 0.027745, 0.027746, 27.35], [1523793900000, 0.027746, 0.027761, 0.027746, 0.027746, 9.156], [1523794200000, 0.027746, 0.027762, 0.027746, 0.027746, 28.625], [1523794500000, 0.027762, 0.027762, 0.027745, 0.027762, 10.367], [1523794800000, 0.027746, 0.027762, 0.027745, 0.027762, 571.65], [1523795100000, 0.027762, 0.027762, 0.027746, 0.027762, 79.845], [1523795400000, 0.027762, 0.027762, 0.027746, 0.027762, 24.191], [1523795700000, 0.027762, 0.02785, 0.027761, 0.027849, 26.517], [1523796000000, 0.027761, 0.027817, 0.027745, 0.02776, 18.127], [1523796300000, 0.02776, 0.027769, 0.027749, 0.027769, 7.021], [1523796600000, 0.02777, 0.02785, 0.027758, 0.027849, 8.07], [1523796900000, 0.027848, 0.027848, 0.027745, 0.027847, 34.703], [1523797200000, 0.027847, 0.028026, 0.027755, 0.027946, 73.085], [1523797500000, 0.027935, 0.028025, 0.027903, 0.027966, 35.789], [1523797800000, 0.02795, 0.028085, 0.02795, 0.028083, 17.304], [1523798100000, 0.028083, 0.0281, 0.02803, 0.0281, 17.365], [1523798400000, 0.0281, 0.02815, 0.02806, 0.02815, 12.877], [1523798700000, 0.02815, 0.028155, 0.028074, 0.028091, 16.945], [1523799000000, 0.028091, 0.028152, 0.028029, 0.028143, 37.276], [1523799300000, 0.02804, 0.028137, 0.02804, 0.028125, 7.928], [1523799600000, 0.02805, 0.028151, 0.028048, 0.028058, 38.458], [1523799900000, 0.028129, 0.028129, 0.02786, 0.02807, 88.811], [1523800200000, 0.02807, 0.028118, 0.028024, 0.028039, 31.158], [1523800500000, 0.028039, 0.02804, 0.027997, 0.02804, 2.728], [1523800800000, 0.027988, 0.027988, 0.027942, 0.027942, 3.571], [1523801100000, 0.027946, 0.028151, 0.027912, 0.027979, 33.05], [1523801400000, 0.028029, 0.028099, 0.028005, 0.028011, 6.978], [1523801700000, 0.028019, 0.0281, 0.02798, 0.027991, 17.771], [1523802000000, 0.028063, 0.028122, 0.028022, 0.028025, 15.413], [1523802300000, 0.028082, 0.028178, 0.028026, 0.028123, 54.018], [1523802600000, 0.028123, 0.028201, 0.028123, 0.028201, 36.238], [1523802900000, 0.028201, 0.028201, 0.028129, 0.02813, 35.661], [1523803200000, 0.02813, 0.028197, 0.028129, 0.028129, 24.846], [1523803500000, 0.02817, 0.02821, 0.028123, 0.028123, 18.049], [1523803800000, 0.028123, 0.028148, 0.028123, 0.028123, 21.327], [1523804100000, 0.028123, 0.028149, 0.028123, 0.028144, 45.595], [1523804400000, 0.028102, 0.028102, 0.028008, 0.02802, 8.424], [1523804700000, 0.02802, 0.028083, 0.02802, 0.02808, 32.681], [1523805000000, 0.028096, 0.028097, 0.02808, 0.028097, 7.27], [1523805300000, 0.028086, 0.028149, 0.028084, 0.028105, 56.302], [1523805600000, 0.028105, 0.028149, 0.028084, 0.028085, 43.594], [1523805900000, 0.028085, 0.028135, 0.028084, 0.028084, 76.057], [1523806200000, 0.028122, 0.028122, 0.028084, 0.028117, 55.662], [1523806500000, 0.028117, 0.028121, 0.028084, 0.028084, 33.117], [1523806800000, 0.028084, 0.028119, 0.028084, 0.028084, 3.006], [1523807100000, 0.028084, 0.028148, 0.028084, 0.028084, 25.897], [1523807400000, 0.028084, 0.028148, 0.028084, 0.028088, 21.592], [1523807700000, 0.028146, 0.028147, 0.028084, 0.028085, 33.306], [1523808000000, 0.028085, 0.02814, 0.028084, 0.028085, 36.191], [1523808300000, 0.028112, 0.028139, 0.028084, 0.028084, 62.285], [1523808600000, 0.028084, 0.028137, 0.028067, 0.028067, 66.078], [1523808900000, 0.028067, 0.028067, 0.02789, 0.028, 31.339], [1523809200000, 0.027942, 0.028, 0.02789, 0.028, 9.982], [1523809500000, 0.027957, 0.028, 0.027814, 0.027999, 37.521], [1523809800000, 0.028007, 0.028084, 0.02794, 0.028022, 12.822], [1523810100000, 0.027944, 0.028025, 0.0279, 0.027967, 13.264], [1523810400000, 0.027958, 0.027958, 0.02786, 0.027928, 14.045], [1523810700000, 0.027928, 0.027928, 0.027858, 0.027928, 7.349], [1523811000000, 0.027922, 0.027928, 0.027775, 0.027805, 74.248], [1523811300000, 0.027805, 0.027805, 0.027777, 0.027805, 29.272], [1523811600000, 0.027776, 0.02791, 0.027736, 0.027881, 61.911], [1523811900000, 0.027877, 0.027961, 0.027792, 0.027936, 31.449], [1523812200000, 0.02786, 0.027927, 0.027836, 0.027927, 18.221], [1523812500000, 0.02784, 0.027935, 0.02779, 0.02779, 10.326], [1523812800000, 0.027826, 0.027826, 0.027611, 0.027698, 113.918], [1523813100000, 0.027698, 0.027868, 0.02762, 0.027714, 37.432], [1523813400000, 0.027713, 0.027861, 0.027713, 0.027766, 5.82], [1523813700000, 0.027821, 0.027831, 0.02758, 0.027713, 37.607], [1523814000000, 0.027649, 0.027713, 0.027564, 0.027707, 30.511], [1523814300000, 0.027642, 0.027707, 0.027642, 0.027707, 12.81], [1523814600000, 0.027705, 0.027857, 0.027705, 0.027788, 30.94], [1523814900000, 0.027788, 0.027788, 0.027729, 0.027729, 9.122], [1523815200000, 0.027729, 0.027791, 0.027729, 0.02773, 5.937], [1523815500000, 0.02773, 0.02779, 0.02768, 0.02778, 34.229], [1523815800000, 0.02778, 0.0278, 0.02769, 0.027778, 26.597], [1523816100000, 0.027698, 0.02777, 0.02769, 0.02777, 10.569], [1523816400000, 0.027769, 0.027799, 0.027702, 0.027799, 12.017], [1523816700000, 0.02771, 0.0278, 0.027708, 0.027735, 52.376], [1523817000000, 0.027773, 0.0278, 0.027721, 0.027724, 5.174], [1523817300000, 0.027775, 0.0278, 0.027722, 0.0278, 37.88], [1523817600000, 0.027733, 0.0278, 0.027732, 0.027797, 11.214], [1523817900000, 0.027733, 0.0278, 0.027733, 0.027795, 14.553], [1523818200000, 0.027795, 0.0278, 0.027758, 0.0278, 21.587], [1523818500000, 0.027793, 0.0278, 0.027758, 0.027759, 54.18], [1523818800000, 0.027769, 0.0278, 0.02775, 0.02775, 16.385], [1523819100000, 0.02776, 0.0278, 0.027722, 0.027792, 16.192], [1523819400000, 0.027792, 0.0278, 0.027734, 0.0278, 41.213], [1523819700000, 0.027736, 0.027799, 0.027723, 0.027723, 6.015], [1523820000000, 0.027791, 0.027793, 0.027723, 0.027793, 5.78], [1523820300000, 0.0278, 0.0278, 0.027777, 0.027777, 10.193], [1523820600000, 0.027723, 0.027784, 0.027723, 0.027725, 5.451], [1523820900000, 0.027789, 0.0278, 0.027726, 0.027755, 36.545], [1523821200000, 0.0278, 0.0278, 0.027723, 0.027793, 15.512], [1523821500000, 0.027783, 0.027783, 0.027724, 0.027725, 4.052], [1523821800000, 0.027725, 0.027769, 0.027722, 0.027762, 12.368], [1523822100000, 0.027762, 0.027786, 0.027721, 0.027724, 6.878], [1523822400000, 0.027721, 0.027778, 0.027721, 0.027771, 4.959], [1523822700000, 0.02777, 0.027785, 0.027735, 0.027735, 13.687], [1523823000000, 0.027739, 0.027785, 0.027735, 0.027782, 8.253], [1523823300000, 0.027742, 0.027785, 0.027741, 0.027785, 1.776], [1523823600000, 0.027784, 0.027785, 0.027742, 0.027747, 2.469], [1523823900000, 0.027766, 0.0278, 0.027746, 0.027746, 26.688], [1523824200000, 0.027747, 0.0278, 0.027746, 0.0278, 30.396], [1523824500000, 0.027799, 0.0278, 0.027746, 0.027752, 6.257], [1523824800000, 0.027752, 0.0278, 0.027752, 0.0278, 3.275], [1523825100000, 0.0278, 0.0278, 0.0278, 0.0278, 2.079], [1523825400000, 0.02779, 0.0278, 0.027753, 0.027753, 6.146], [1523825700000, 0.027753, 0.0278, 0.027741, 0.027751, 72.448], [1523826000000, 0.027752, 0.027799, 0.027735, 0.027749, 33.012], [1523826300000, 0.027775, 0.0278, 0.027749, 0.0278, 21.958], [1523826600000, 0.0278, 0.0278, 0.02771, 0.027771, 50.487], [1523826900000, 0.027771, 0.027786, 0.027771, 0.027777, 0.853], [1523827200000, 0.027786, 0.027861, 0.027786, 0.027799, 30.766], [1523827500000, 0.027799, 0.027861, 0.027799, 0.027806, 2.802], [1523827800000, 0.027806, 0.027875, 0.027806, 0.027869, 3.812], [1523828100000, 0.027864, 0.027866, 0.027808, 0.02782, 2.82], [1523828400000, 0.02782, 0.027859, 0.0278, 0.027805, 6.96], [1523828700000, 0.027855, 0.027855, 0.027799, 0.027855, 13.845], [1523829000000, 0.027855, 0.027873, 0.027855, 0.027856, 9.017], [1523829300000, 0.027856, 0.027897, 0.02785, 0.027897, 12.959], [1523829600000, 0.02786, 0.027896, 0.027818, 0.027887, 25.5], [1523829900000, 0.02786, 0.027894, 0.027819, 0.027844, 5.224], [1523830200000, 0.027851, 0.027893, 0.027837, 0.027837, 18.459], [1523830500000, 0.027838, 0.02788, 0.027819, 0.027819, 1.77], [1523830800000, 0.027819, 0.027819, 0.0278, 0.027801, 2.157], [1523831100000, 0.027801, 0.027816, 0.027799, 0.027799, 29.968], [1523831400000, 0.027799, 0.027799, 0.027799, 0.027799, 2.898], [1523831700000, 0.027816, 0.027816, 0.027799, 0.0278, 1.01], [1523832000000, 0.027815, 0.027817, 0.027768, 0.027816, 17.397], [1523832300000, 0.027775, 0.02785, 0.027761, 0.027822, 3.078], [1523832600000, 0.027775, 0.02785, 0.027701, 0.027746, 16.72], [1523832900000, 0.027761, 0.027826, 0.027758, 0.027826, 3.626], [1523833200000, 0.027762, 0.027795, 0.027703, 0.027715, 9.708], [1523833500000, 0.027715, 0.027745, 0.027703, 0.027745, 2.409], [1523833800000, 0.027784, 0.027852, 0.027711, 0.027716, 33.785], [1523834100000, 0.027782, 0.027791, 0.027726, 0.027734, 9.764], [1523834400000, 0.027742, 0.027796, 0.027742, 0.027745, 10.863], [1523834700000, 0.027745, 0.027804, 0.027732, 0.027804, 4.716], [1523835000000, 0.027747, 0.02781, 0.027747, 0.027752, 16.536], [1523835300000, 0.027752, 0.02781, 0.027742, 0.027809, 7.55], [1523835600000, 0.027757, 0.027808, 0.027736, 0.027782, 8.685], [1523835900000, 0.027779, 0.027838, 0.027736, 0.02778, 19.582], [1523836200000, 0.02778, 0.02778, 0.027726, 0.027728, 2.872], [1523836500000, 0.027777, 0.027837, 0.027729, 0.027837, 11.058], [1523836800000, 0.027835, 0.027835, 0.02778, 0.027801, 3.609], [1523837100000, 0.027801, 0.027831, 0.0278, 0.027801, 11.455], [1523837400000, 0.027831, 0.027831, 0.0278, 0.027831, 12.879], [1523837700000, 0.0278, 0.027837, 0.0278, 0.027837, 8.105], [1523838000000, 0.027837, 0.027845, 0.0278, 0.027845, 0.729], [1523838300000, 0.027816, 0.027895, 0.027816, 0.027868, 22.24], [1523838600000, 0.027849, 0.027969, 0.027849, 0.027865, 11.331], [1523838900000, 0.02787, 0.027944, 0.02787, 0.027882, 3.552], [1523839200000, 0.027943, 0.027944, 0.027881, 0.027944, 2.265], [1523839500000, 0.027944, 0.028, 0.027944, 0.028, 10.401], [1523839800000, 0.028, 0.028, 0.027952, 0.027956, 15.978], [1523840100000, 0.027999, 0.028056, 0.027952, 0.028049, 35.671], [1523840400000, 0.027953, 0.028066, 0.027953, 0.028044, 28.433], [1523840700000, 0.028042, 0.028049, 0.027973, 0.027992, 21.794], [1523841000000, 0.027985, 0.028065, 0.027966, 0.027979, 40.313], [1523841300000, 0.027981, 0.028063, 0.027981, 0.028053, 27.841], [1523841600000, 0.028014, 0.028061, 0.028, 0.028061, 28.528], [1523841900000, 0.028061, 0.028061, 0.0279, 0.027982, 30.018], [1523842200000, 0.027909, 0.028054, 0.027909, 0.028034, 16.899], [1523842500000, 0.028048, 0.028054, 0.027941, 0.028, 92.335], [1523842800000, 0.027986, 0.028034, 0.027884, 0.027884, 88.056], [1523843100000, 0.027884, 0.028054, 0.027883, 0.028054, 83.253], [1523843400000, 0.028046, 0.028061, 0.027949, 0.02796, 43.269], [1523843700000, 0.028031, 0.028031, 0.027904, 0.027979, 6.565], [1523844000000, 0.027931, 0.02796, 0.027874, 0.027927, 15.402], [1523844300000, 0.027927, 0.027942, 0.027874, 0.027888, 3.313], [1523844600000, 0.027893, 0.028014, 0.027874, 0.027908, 151.8], [1523844900000, 0.027983, 0.028009, 0.027888, 0.02797, 17.187], [1523845200000, 0.027892, 0.028015, 0.027873, 0.027946, 28.899], [1523845500000, 0.02793, 0.027938, 0.02785, 0.02785, 25.334], [1523845800000, 0.027851, 0.027867, 0.0278, 0.0278, 11.237], [1523846100000, 0.0278, 0.027966, 0.02773, 0.027777, 26.034], [1523846400000, 0.027729, 0.027807, 0.027711, 0.027712, 13.925], [1523846700000, 0.027713, 0.027793, 0.027713, 0.027776, 4.9], [1523847000000, 0.027776, 0.027884, 0.027717, 0.027717, 14.102], [1523847300000, 0.027796, 0.027852, 0.02777, 0.02781, 9.758], [1523847600000, 0.027811, 0.027895, 0.027771, 0.027771, 3.821], [1523847900000, 0.027819, 0.027819, 0.027721, 0.027776, 4.224], [1523848200000, 0.02772, 0.027741, 0.027711, 0.027741, 1.988], [1523848500000, 0.027711, 0.027711, 0.027702, 0.027702, 1.886], [1523848800000, 0.027702, 0.027746, 0.027702, 0.027703, 1.393], [1523849100000, 0.027747, 0.027795, 0.027704, 0.027788, 11.17], [1523849400000, 0.027788, 0.02782, 0.027788, 0.02782, 41.556], [1523849700000, 0.02782, 0.027821, 0.027789, 0.027789, 2.132], [1523850000000, 0.027789, 0.02782, 0.027788, 0.02782, 11.049], [1523850300000, 0.02782, 0.02782, 0.027788, 0.027788, 37.209], [1523850600000, 0.027817, 0.027817, 0.027788, 0.027788, 3.386], [1523850900000, 0.027788, 0.027788, 0.02768, 0.027761, 31.114], [1523851200000, 0.027717, 0.027736, 0.02765, 0.027688, 7.72], [1523851500000, 0.027688, 0.027714, 0.02765, 0.02765, 7.5], [1523851800000, 0.02771, 0.027716, 0.027652, 0.027652, 11.395], [1523852100000, 0.02773, 0.027887, 0.027601, 0.027752, 58.598], [1523852400000, 0.027729, 0.027821, 0.027712, 0.027821, 1.046], [1523852700000, 0.027797, 0.027926, 0.027735, 0.027767, 25.609], [1523853000000, 0.027753, 0.027766, 0.027721, 0.027721, 3.088], [1523853300000, 0.027721, 0.027766, 0.027642, 0.027642, 8.51], [1523853600000, 0.027765, 0.027838, 0.027674, 0.027677, 25.823], [1523853900000, 0.027741, 0.027774, 0.027658, 0.027754, 72.506], [1523854200000, 0.027659, 0.02772, 0.027659, 0.027716, 2.063], [1523854500000, 0.027716, 0.027716, 0.027602, 0.027605, 1.835], [1523854800000, 0.027605, 0.027687, 0.02747, 0.027653, 59.272], [1523855100000, 0.027593, 0.027593, 0.027528, 0.02757, 3.319], [1523855400000, 0.027542, 0.02757, 0.027539, 0.027569, 4.684], [1523855700000, 0.027541, 0.027686, 0.02754, 0.02759, 10.037], [1523856000000, 0.02763, 0.027736, 0.027411, 0.027587, 58.205], [1523856300000, 0.027606, 0.027728, 0.027579, 0.02758, 9.851], [1523856600000, 0.027568, 0.02776, 0.027562, 0.027562, 38.061], [1523856900000, 0.027559, 0.027577, 0.027458, 0.027529, 11.812], [1523857200000, 0.027518, 0.027539, 0.027458, 0.027528, 8.014], [1523857500000, 0.027462, 0.027525, 0.027357, 0.027442, 48.067], [1523857800000, 0.027439, 0.02749, 0.027377, 0.027401, 24.461], [1523858100000, 0.027465, 0.027465, 0.027357, 0.027396, 14.906], [1523858400000, 0.027357, 0.02739, 0.027357, 0.027379, 12.76], [1523858700000, 0.027357, 0.027378, 0.02735, 0.027366, 14.305], [1523859000000, 0.027366, 0.027473, 0.02735, 0.02735, 36.756], [1523859300000, 0.027348, 0.027523, 0.02732, 0.027344, 80.696], [1523859600000, 0.027344, 0.0274, 0.027336, 0.027337, 11.527], [1523859900000, 0.027337, 0.027337, 0.027215, 0.027287, 39.153], [1523860200000, 0.027287, 0.02748, 0.027216, 0.027333, 65.346], [1523860500000, 0.027333, 0.027352, 0.027217, 0.027339, 36.855], [1523860800000, 0.027291, 0.027456, 0.027272, 0.027312, 46.316], [1523861100000, 0.027379, 0.027469, 0.027288, 0.027363, 12.201], [1523861400000, 0.027367, 0.027541, 0.027367, 0.027414, 29.957], [1523861700000, 0.027407, 0.027456, 0.027406, 0.027407, 6.045], [1523862000000, 0.027407, 0.027407, 0.027251, 0.027374, 35.696], [1523862300000, 0.027288, 0.027377, 0.027287, 0.02737, 0.505], [1523862600000, 0.027377, 0.027399, 0.027304, 0.027383, 31.493], [1523862900000, 0.027383, 0.027383, 0.027298, 0.027298, 2.342], [1523863200000, 0.027356, 0.027383, 0.027282, 0.027286, 11.908], [1523863500000, 0.027373, 0.027379, 0.027267, 0.027303, 8.529], [1523863800000, 0.027305, 0.027372, 0.027305, 0.027311, 2.919], [1523864100000, 0.027357, 0.0275, 0.027312, 0.027429, 33.172], [1523864400000, 0.027392, 0.027407, 0.027346, 0.027346, 10.058], [1523864700000, 0.027339, 0.027428, 0.027303, 0.027397, 9.52], [1523865000000, 0.027396, 0.027651, 0.027367, 0.027372, 36.954], [1523865300000, 0.027373, 0.027449, 0.027318, 0.027354, 6.792], [1523865600000, 0.02736, 0.027449, 0.02736, 0.027368, 2.209], [1523865900000, 0.027339, 0.027449, 0.027332, 0.027335, 11.164], [1523866200000, 0.02737, 0.027427, 0.027331, 0.027427, 1.353], [1523866500000, 0.027362, 0.027449, 0.027354, 0.027358, 5.121], [1523866800000, 0.027357, 0.02747, 0.027347, 0.027368, 50.952], [1523867100000, 0.027368, 0.027474, 0.027365, 0.027366, 21.369], [1523867400000, 0.027365, 0.027367, 0.027365, 0.027367, 10.837], [1523867700000, 0.027355, 0.02738, 0.027355, 0.027379, 5.543], [1523868000000, 0.027379, 0.027445, 0.027349, 0.027435, 22.586], [1523868300000, 0.027364, 0.02739, 0.027358, 0.027359, 13.446], [1523868600000, 0.027361, 0.027477, 0.027345, 0.027365, 20.554], [1523868900000, 0.027372, 0.027483, 0.027366, 0.027483, 25.155], [1523869200000, 0.027412, 0.02748, 0.02741, 0.027423, 14.253], [1523869500000, 0.027425, 0.027428, 0.027365, 0.027399, 13.264], [1523869800000, 0.027366, 0.027427, 0.027366, 0.027427, 3.156], [1523870100000, 0.027379, 0.027529, 0.027365, 0.027463, 24.25], [1523870400000, 0.027472, 0.027681, 0.027472, 0.02761, 48.724], [1523870700000, 0.027599, 0.027609, 0.027503, 0.027529, 13.724], [1523871000000, 0.027469, 0.027469, 0.027385, 0.027385, 7.996], [1523871300000, 0.027398, 0.027469, 0.027392, 0.027469, 11.691], [1523871600000, 0.027465, 0.027518, 0.027443, 0.027443, 3.031], [1523871900000, 0.0275, 0.027681, 0.02742, 0.027589, 53.751], [1523872200000, 0.027587, 0.027619, 0.027483, 0.027503, 6.006], [1523872500000, 0.027483, 0.027681, 0.027469, 0.027564, 36.135], [1523872800000, 0.027533, 0.027599, 0.027508, 0.027513, 1.963], [1523873100000, 0.027589, 0.027589, 0.027456, 0.027527, 9.554], [1523873400000, 0.027451, 0.027507, 0.027412, 0.027412, 17.696], [1523873700000, 0.027417, 0.027505, 0.027367, 0.027427, 10.903], [1523874000000, 0.027431, 0.027522, 0.02742, 0.027436, 11.62], [1523874300000, 0.027433, 0.027537, 0.027433, 0.027537, 6.276], [1523874600000, 0.027537, 0.027569, 0.027405, 0.02744, 13.744], [1523874900000, 0.027524, 0.0276, 0.027476, 0.0276, 14.22], [1523875200000, 0.027529, 0.027529, 0.027529, 0.027529, 0.414], [1523875500000, 0.027595, 0.0276, 0.027479, 0.027485, 5.486], [1523875800000, 0.027539, 0.0276, 0.027479, 0.027598, 8.371], [1523876100000, 0.027526, 0.027598, 0.027517, 0.027589, 1.748], [1523876400000, 0.027517, 0.027562, 0.02746, 0.027562, 12.208], [1523876700000, 0.027462, 0.027549, 0.027413, 0.027449, 31.258], [1523877000000, 0.027456, 0.027518, 0.027455, 0.027455, 3.764], [1523877300000, 0.027419, 0.027473, 0.027389, 0.027462, 4.561], [1523877600000, 0.027396, 0.027465, 0.027392, 0.027449, 5.145], [1523877900000, 0.027445, 0.027453, 0.027377, 0.027404, 20.304], [1523878200000, 0.027405, 0.027484, 0.027405, 0.027477, 6.695], [1523878500000, 0.027477, 0.027514, 0.027408, 0.027408, 28.287], [1523878800000, 0.027427, 0.027514, 0.02741, 0.02744, 18.107], [1523879100000, 0.027439, 0.027514, 0.027422, 0.027423, 38.187], [1523879400000, 0.027423, 0.027445, 0.027408, 0.027423, 1.821], [1523879700000, 0.027423, 0.027444, 0.027374, 0.027374, 4.507], [1523880000000, 0.02744, 0.027653, 0.027406, 0.027653, 121.467], [1523880300000, 0.027653, 0.027884, 0.027531, 0.027765, 115.114], [1523880600000, 0.027766, 0.027899, 0.027732, 0.027755, 199.317], [1523880900000, 0.027747, 0.027826, 0.027731, 0.027792, 17.321], [1523881200000, 0.027741, 0.027804, 0.027731, 0.027743, 11.587], [1523881500000, 0.027743, 0.027991, 0.027698, 0.027801, 133.988], [1523881800000, 0.027801, 0.02795, 0.027741, 0.02781, 128.329], [1523882100000, 0.027822, 0.027984, 0.027781, 0.027879, 53.347], [1523882400000, 0.027806, 0.027879, 0.027634, 0.027728, 44.743], [1523882700000, 0.027728, 0.027994, 0.02763, 0.027837, 310.154], [1523883000000, 0.027837, 0.027851, 0.02766, 0.027708, 44.404], [1523883300000, 0.027666, 0.027701, 0.027401, 0.027401, 70.868], [1523883600000, 0.027522, 0.027541, 0.027434, 0.02754, 2.155], [1523883900000, 0.02754, 0.027582, 0.02754, 0.02754, 4.534], [1523884200000, 0.02753, 0.02754, 0.027448, 0.02754, 21.021], [1523884500000, 0.027539, 0.027649, 0.027378, 0.027602, 57.74], [1523884800000, 0.027514, 0.027824, 0.027481, 0.027755, 143.879], [1523885100000, 0.027793, 0.027797, 0.027755, 0.027755, 45.09], [1523885400000, 0.027755, 0.027795, 0.027755, 0.027755, 74.031], [1523885700000, 0.027755, 0.027793, 0.027755, 0.027755, 84.382], [1523886000000, 0.027755, 0.027784, 0.027755, 0.027755, 70.594], [1523886300000, 0.027755, 0.027784, 0.027755, 0.027755, 58.402], [1523886600000, 0.027755, 0.027783, 0.027755, 0.027755, 34.178], [1523886900000, 0.027769, 0.027784, 0.027755, 0.027755, 14.209], [1523887200000, 0.027755, 0.027793, 0.027755, 0.027755, 8.73], [1523887500000, 0.027793, 0.027793, 0.027755, 0.027755, 9.421], [1523887800000, 0.027755, 0.02779, 0.027755, 0.027755, 108.017], [1523888100000, 0.027756, 0.027848, 0.027755, 0.027795, 58.186], [1523888400000, 0.027755, 0.027768, 0.027755, 0.027755, 5.896], [1523888700000, 0.027769, 0.02777, 0.027755, 0.027755, 90.234], [1523889000000, 0.027755, 0.0278, 0.027755, 0.0278, 15.62], [1523889300000, 0.027756, 0.0278, 0.027755, 0.027755, 212.63], [1523889600000, 0.027755, 0.027844, 0.027755, 0.027755, 26.044], [1523889900000, 0.027755, 0.027799, 0.027755, 0.027798, 35.441], [1523890200000, 0.027755, 0.02777, 0.027669, 0.027677, 29.268], [1523890500000, 0.027677, 0.027751, 0.027677, 0.027681, 14.015], [1523890800000, 0.027703, 0.027729, 0.027677, 0.027677, 13.443], [1523891100000, 0.027677, 0.027677, 0.027586, 0.027645, 7.443], [1523891400000, 0.027645, 0.027645, 0.027559, 0.027559, 6.477], [1523891700000, 0.027575, 0.027774, 0.027551, 0.027571, 48.754], [1523892000000, 0.027586, 0.027671, 0.027572, 0.027581, 1.27], [1523892300000, 0.027598, 0.027737, 0.027592, 0.027606, 39.845], [1523892600000, 0.027577, 0.027606, 0.027517, 0.027551, 54.828], [1523892900000, 0.027514, 0.027606, 0.027501, 0.02751, 12.343], [1523893200000, 0.027512, 0.027606, 0.027487, 0.027487, 47.643], [1523893500000, 0.027533, 0.027533, 0.027449, 0.027533, 4.51], [1523893800000, 0.027456, 0.027606, 0.027421, 0.027598, 43.74], [1523894100000, 0.027531, 0.027606, 0.027481, 0.027582, 3.882], [1523894400000, 0.027488, 0.027495, 0.027484, 0.02749, 1.311], [1523894700000, 0.027492, 0.027584, 0.02749, 0.027584, 3.325], [1523895000000, 0.027493, 0.027559, 0.027464, 0.027549, 20.385], [1523895300000, 0.027548, 0.027682, 0.027427, 0.027509, 48.589], [1523895600000, 0.027508, 0.027574, 0.027445, 0.027539, 28.559], [1523895900000, 0.027436, 0.027525, 0.02742, 0.027499, 3.495], [1523896200000, 0.027481, 0.027482, 0.027422, 0.02745, 6.05], [1523896500000, 0.02745, 0.027456, 0.02742, 0.027456, 8.728], [1523896800000, 0.027469, 0.027469, 0.02742, 0.02742, 8.781], [1523897100000, 0.02742, 0.027659, 0.027403, 0.027482, 37.884], [1523897400000, 0.027568, 0.027574, 0.027456, 0.027545, 10.821], [1523897700000, 0.027548, 0.027576, 0.027449, 0.027483, 7.311], [1523898000000, 0.027485, 0.027547, 0.027485, 0.027485, 13.0], [1523898300000, 0.027547, 0.0276, 0.027472, 0.0276, 11.458], [1523898600000, 0.027598, 0.027609, 0.027493, 0.027493, 25.195], [1523898900000, 0.027493, 0.027493, 0.027425, 0.027433, 4.159], [1523899200000, 0.027433, 0.027589, 0.027431, 0.02745, 38.137], [1523899500000, 0.02745, 0.027601, 0.027436, 0.027461, 63.804], [1523899800000, 0.027461, 0.027503, 0.027418, 0.02744, 41.754], [1523900100000, 0.027487, 0.027487, 0.02744, 0.027481, 5.567], [1523900400000, 0.027481, 0.027507, 0.027401, 0.027431, 13.695], [1523900700000, 0.027495, 0.027495, 0.027448, 0.027475, 3.05], [1523901000000, 0.027476, 0.027484, 0.027475, 0.027478, 0.739], [1523901300000, 0.027476, 0.027507, 0.027402, 0.027477, 5.945], [1523901600000, 0.027489, 0.027552, 0.027489, 0.027511, 28.169], [1523901900000, 0.027512, 0.027552, 0.027512, 0.027552, 4.603], [1523902200000, 0.027521, 0.027552, 0.027508, 0.027508, 10.803], [1523902500000, 0.027508, 0.027682, 0.027508, 0.02753, 29.248], [1523902800000, 0.027533, 0.027657, 0.027532, 0.027554, 16.501], [1523903100000, 0.027554, 0.027565, 0.027501, 0.027501, 8.028], [1523903400000, 0.027501, 0.027528, 0.027447, 0.027483, 10.349], [1523903700000, 0.027483, 0.02752, 0.027471, 0.027472, 1.464], [1523904000000, 0.027472, 0.027472, 0.027412, 0.027472, 3.077], [1523904300000, 0.027472, 0.027472, 0.027412, 0.027472, 3.675], [1523904600000, 0.027403, 0.027471, 0.027391, 0.027411, 16.821], [1523904900000, 0.027454, 0.027472, 0.0274, 0.027459, 3.02], [1523905200000, 0.027421, 0.02746, 0.02742, 0.027431, 12.226], [1523905500000, 0.027458, 0.027472, 0.02742, 0.027459, 17.736], [1523905800000, 0.027472, 0.02755, 0.027459, 0.027536, 66.82], [1523906100000, 0.027536, 0.027681, 0.027536, 0.027623, 151.681], [1523906400000, 0.027592, 0.0277, 0.027592, 0.027646, 27.611], [1523906700000, 0.027646, 0.027745, 0.027571, 0.027679, 33.703], [1523907000000, 0.027679, 0.02785, 0.02754, 0.027769, 125.134], [1523907300000, 0.027786, 0.027798, 0.027745, 0.02777, 57.708], [1523907600000, 0.027745, 0.027866, 0.027745, 0.027767, 32.42], [1523907900000, 0.027752, 0.027767, 0.027747, 0.027747, 13.382], [1523908200000, 0.02775, 0.027767, 0.027747, 0.027766, 40.308], [1523908500000, 0.02775, 0.027862, 0.027745, 0.027789, 62.016], [1523908800000, 0.02779, 0.027843, 0.027763, 0.027842, 21.163], [1523909100000, 0.027842, 0.027871, 0.027768, 0.027782, 15.778], [1523909400000, 0.027785, 0.027878, 0.027785, 0.027874, 6.449], [1523909700000, 0.027791, 0.027874, 0.027771, 0.027771, 14.789], [1523910000000, 0.027771, 0.027888, 0.027745, 0.027888, 17.054], [1523910300000, 0.02777, 0.027854, 0.027745, 0.027781, 45.99], [1523910600000, 0.027781, 0.02784, 0.02778, 0.027836, 11.52], [1523910900000, 0.027837, 0.02784, 0.02778, 0.027839, 16.286], [1523911200000, 0.02778, 0.027817, 0.02778, 0.027813, 3.256], [1523911500000, 0.027813, 0.027817, 0.027813, 0.027813, 27.171], [1523911800000, 0.027781, 0.027817, 0.027745, 0.02779, 7.036], [1523912100000, 0.027798, 0.0278, 0.027745, 0.027792, 10.984], [1523912400000, 0.027792, 0.027792, 0.0277, 0.027708, 53.954], [1523912700000, 0.027703, 0.027791, 0.027703, 0.027785, 3.111], [1523913000000, 0.027787, 0.0278, 0.027785, 0.027785, 18.342], [1523913300000, 0.027785, 0.027817, 0.027701, 0.027702, 21.292], [1523913600000, 0.027748, 0.027784, 0.027626, 0.027734, 18.957], [1523913900000, 0.027775, 0.027775, 0.027735, 0.027736, 10.455], [1523914200000, 0.027736, 0.027775, 0.027736, 0.027736, 19.157], [1523914500000, 0.027736, 0.027774, 0.027736, 0.027736, 42.568], [1523914800000, 0.027736, 0.027772, 0.027734, 0.027734, 19.416], [1523915100000, 0.027736, 0.027736, 0.027734, 0.027734, 2.195], [1523915400000, 0.027764, 0.027772, 0.027734, 0.027772, 7.601], [1523915700000, 0.027772, 0.027775, 0.027734, 0.027735, 11.419], [1523916000000, 0.027741, 0.027741, 0.02774, 0.02774, 4.05], [1523916300000, 0.02777, 0.02777, 0.027734, 0.027735, 2.307], [1523916600000, 0.027734, 0.027776, 0.027643, 0.027776, 5.439], [1523916900000, 0.027721, 0.027821, 0.027658, 0.027769, 21.603], [1523917200000, 0.027867, 0.027972, 0.027862, 0.027969, 136.631], [1523917500000, 0.027944, 0.028, 0.027908, 0.02793, 174.117], [1523917800000, 0.02793, 0.02799, 0.027915, 0.027915, 26.997], [1523918100000, 0.027915, 0.027977, 0.027903, 0.027903, 27.48], [1523918400000, 0.027903, 0.027967, 0.027834, 0.027967, 36.946], [1523918700000, 0.027927, 0.027941, 0.027925, 0.027925, 28.046], [1523919000000, 0.027839, 0.027924, 0.027838, 0.02784, 2.968], [1523919300000, 0.027915, 0.027924, 0.027841, 0.027922, 1.961], [1523919600000, 0.027842, 0.027921, 0.02784, 0.02784, 8.911], [1523919900000, 0.02784, 0.028, 0.027831, 0.027853, 276.392], [1523920200000, 0.027911, 0.027945, 0.027801, 0.027801, 12.575], [1523920500000, 0.027914, 0.027941, 0.027821, 0.027941, 19.613], [1523920800000, 0.027859, 0.02793, 0.027859, 0.027929, 11.355], [1523921100000, 0.027868, 0.027947, 0.027868, 0.027947, 34.866], [1523921400000, 0.027947, 0.02798, 0.027947, 0.02795, 28.6], [1523921700000, 0.02795, 0.02795, 0.027882, 0.027882, 8.884], [1523922000000, 0.027992, 0.027992, 0.027895, 0.027974, 23.184], [1523922300000, 0.027974, 0.027994, 0.027913, 0.027918, 8.581], [1523922600000, 0.027926, 0.027999, 0.027925, 0.02799, 14.832], [1523922900000, 0.027926, 0.027989, 0.027918, 0.027919, 3.57], [1523923200000, 0.027919, 0.027989, 0.027918, 0.027939, 15.318], [1523923500000, 0.02792, 0.028, 0.027918, 0.027986, 69.55], [1523923800000, 0.027986, 0.028, 0.027986, 0.027987, 6.945], [1523924100000, 0.028, 0.02803, 0.028, 0.028015, 15.312], [1523924400000, 0.028015, 0.02803, 0.027999, 0.028029, 10.883], [1523924700000, 0.028, 0.028029, 0.027999, 0.027999, 2.737], [1523925000000, 0.028004, 0.028004, 0.027986, 0.027986, 5.632], [1523925300000, 0.027991, 0.027993, 0.027923, 0.027923, 13.332], [1523925600000, 0.027986, 0.02803, 0.027931, 0.027932, 57.934], [1523925900000, 0.027931, 0.02795, 0.027931, 0.027932, 5.134], [1523926200000, 0.027958, 0.02803, 0.027957, 0.028022, 9.155], [1523926500000, 0.027966, 0.027966, 0.027919, 0.027919, 6.918], [1523926800000, 0.027943, 0.027965, 0.027918, 0.027965, 10.741], [1523927100000, 0.027918, 0.027955, 0.027917, 0.027955, 23.254], [1523927400000, 0.027917, 0.027955, 0.027917, 0.027917, 6.485], [1523927700000, 0.027919, 0.027979, 0.027917, 0.027979, 2.92], [1523928000000, 0.027942, 0.027942, 0.027942, 0.027942, 0.92], [1523928300000, 0.027942, 0.027942, 0.027882, 0.027882, 57.122], [1523928600000, 0.027882, 0.027955, 0.027771, 0.027955, 50.459], [1523928900000, 0.027854, 0.02789, 0.027771, 0.02784, 13.693], [1523929200000, 0.02784, 0.02789, 0.027772, 0.027873, 16.019], [1523929500000, 0.027837, 0.027837, 0.027744, 0.02782, 31.774], [1523929800000, 0.027821, 0.027821, 0.027768, 0.027768, 5.406], [1523930100000, 0.027799, 0.027799, 0.027768, 0.027799, 1.827], [1523930400000, 0.027799, 0.027864, 0.027755, 0.027843, 8.139], [1523930700000, 0.027759, 0.027832, 0.027755, 0.027832, 1.023], [1523931000000, 0.027832, 0.027842, 0.027757, 0.027841, 19.111], [1523931300000, 0.027781, 0.027823, 0.027755, 0.027823, 4.554], [1523931600000, 0.027823, 0.027823, 0.027755, 0.027816, 11.417], [1523931900000, 0.027764, 0.027813, 0.02768, 0.027752, 9.934], [1523932200000, 0.027752, 0.027752, 0.02765, 0.027752, 13.304], [1523932500000, 0.027752, 0.027765, 0.027667, 0.027742, 8.516], [1523932800000, 0.027748, 0.027799, 0.027664, 0.02773, 11.311], [1523933100000, 0.027744, 0.027744, 0.027602, 0.027702, 32.92], [1523933400000, 0.027725, 0.02777, 0.027701, 0.02777, 5.587], [1523933700000, 0.02777, 0.02777, 0.027674, 0.0277, 6.671], [1523934000000, 0.027765, 0.027767, 0.0277, 0.02773, 3.111], [1523934300000, 0.02773, 0.02773, 0.027701, 0.027701, 4.387], [1523934600000, 0.027729, 0.027729, 0.0277, 0.02772, 8.822], [1523934900000, 0.027723, 0.027813, 0.02772, 0.027753, 15.452], [1523935200000, 0.027753, 0.027818, 0.027753, 0.027818, 3.701], [1523935500000, 0.027782, 0.027842, 0.027781, 0.027782, 38.072], [1523935800000, 0.027782, 0.027835, 0.027746, 0.027746, 43.476], [1523936100000, 0.027726, 0.027821, 0.02772, 0.02772, 5.57], [1523936400000, 0.027822, 0.027822, 0.02772, 0.027789, 24.029], [1523936700000, 0.02772, 0.027777, 0.0277, 0.027701, 17.782], [1523937000000, 0.02779, 0.02779, 0.027706, 0.027727, 3.095], [1523937300000, 0.0277, 0.027763, 0.0277, 0.027741, 8.968], [1523937600000, 0.027741, 0.027833, 0.027741, 0.027766, 1.454], [1523937900000, 0.027765, 0.027842, 0.027602, 0.027813, 28.03], [1523938200000, 0.027813, 0.027842, 0.027706, 0.027842, 34.737], [1523938500000, 0.027842, 0.027842, 0.027764, 0.027842, 43.918], [1523938800000, 0.027842, 0.027842, 0.027793, 0.027842, 20.064], [1523939100000, 0.027842, 0.027842, 0.027732, 0.027834, 26.397], [1523939400000, 0.027834, 0.027842, 0.027747, 0.027842, 22.832], [1523939700000, 0.027842, 0.027842, 0.027752, 0.027842, 12.616], [1523940000000, 0.027842, 0.027842, 0.027771, 0.027842, 39.328], [1523940300000, 0.027842, 0.027846, 0.027752, 0.027846, 25.716], [1523940600000, 0.027846, 0.02788, 0.027843, 0.027855, 13.754], [1523940900000, 0.02788, 0.027921, 0.027855, 0.027899, 21.397], [1523941200000, 0.027899, 0.027927, 0.027856, 0.027856, 8.538], [1523941500000, 0.027927, 0.02804, 0.027812, 0.027922, 79.826], [1523941800000, 0.028006, 0.028015, 0.027911, 0.027914, 11.789], [1523942100000, 0.027917, 0.027983, 0.027888, 0.027969, 47.797], [1523942400000, 0.027893, 0.027971, 0.027889, 0.027971, 1.56], [1523942700000, 0.027971, 0.028038, 0.027914, 0.028034, 23.192], [1523943000000, 0.028, 0.028035, 0.027917, 0.027973, 2.388], [1523943300000, 0.027926, 0.028024, 0.027924, 0.027924, 8.324], [1523943600000, 0.02801, 0.028023, 0.027933, 0.027991, 24.825], [1523943900000, 0.027959, 0.028038, 0.027959, 0.027959, 14.685], [1523944200000, 0.028, 0.028, 0.027933, 0.027933, 10.406], [1523944500000, 0.027959, 0.02804, 0.027945, 0.027946, 14.383], [1523944800000, 0.027953, 0.028036, 0.027925, 0.027945, 28.293], [1523945100000, 0.02798, 0.028057, 0.027925, 0.027962, 40.896], [1523945400000, 0.027971, 0.028056, 0.027925, 0.027945, 117.659], [1523945700000, 0.027928, 0.028059, 0.027928, 0.027998, 15.3], [1523946000000, 0.02796, 0.02796, 0.027888, 0.027944, 35.41], [1523946300000, 0.027944, 0.027966, 0.027888, 0.027966, 4.496], [1523946600000, 0.027916, 0.028016, 0.027888, 0.027943, 35.327], [1523946900000, 0.027896, 0.027985, 0.027827, 0.027847, 31.291], [1523947200000, 0.027821, 0.027899, 0.027816, 0.027816, 23.432], [1523947500000, 0.027816, 0.027879, 0.027811, 0.027847, 17.079], [1523947800000, 0.027811, 0.028037, 0.027811, 0.027831, 56.078], [1523948100000, 0.027928, 0.027929, 0.027805, 0.027807, 44.458], [1523948400000, 0.027846, 0.027884, 0.027794, 0.027882, 2.839], [1523948700000, 0.027794, 0.027882, 0.0277, 0.027806, 59.161], [1523949000000, 0.027806, 0.027899, 0.027704, 0.027789, 27.332], [1523949300000, 0.0278, 0.0279, 0.027788, 0.027796, 26.443], [1523949600000, 0.027881, 0.027965, 0.027778, 0.027952, 58.477], [1523949900000, 0.027952, 0.027999, 0.027874, 0.027897, 17.735], [1523950200000, 0.027896, 0.028032, 0.027855, 0.027979, 33.351], [1523950500000, 0.027983, 0.028032, 0.027887, 0.028029, 34.636], [1523950800000, 0.027988, 0.028059, 0.027915, 0.027942, 15.486], [1523951100000, 0.027942, 0.027991, 0.027926, 0.027989, 8.947], [1523951400000, 0.027927, 0.027989, 0.027871, 0.027871, 9.502], [1523951700000, 0.027871, 0.028, 0.027871, 0.028, 78.777], [1523952000000, 0.028, 0.028, 0.027927, 0.027927, 15.349], [1523952300000, 0.027927, 0.028, 0.027858, 0.02788, 15.629], [1523952600000, 0.02788, 0.027995, 0.02788, 0.027888, 13.135], [1523952900000, 0.027888, 0.028, 0.02787, 0.028, 30.389], [1523953200000, 0.027913, 0.028, 0.027882, 0.027882, 11.143], [1523953500000, 0.027953, 0.027979, 0.027884, 0.02795, 5.541], [1523953800000, 0.027913, 0.02806, 0.027884, 0.027884, 31.031], [1523954100000, 0.027918, 0.02807, 0.027803, 0.027926, 77.143], [1523954400000, 0.02787, 0.027942, 0.02787, 0.027927, 7.572], [1523954700000, 0.027927, 0.027982, 0.02788, 0.02798, 9.948], [1523955000000, 0.027922, 0.027995, 0.0279, 0.027984, 47.637], [1523955300000, 0.027998, 0.028048, 0.027918, 0.027971, 18.875], [1523955600000, 0.028042, 0.028054, 0.027919, 0.027951, 52.876], [1523955900000, 0.028017, 0.028017, 0.027951, 0.027951, 7.343], [1523956200000, 0.027952, 0.028001, 0.027951, 0.027999, 43.73], [1523956500000, 0.027999, 0.027999, 0.027903, 0.027909, 7.689], [1523956800000, 0.027912, 0.027996, 0.027908, 0.027922, 11.344], [1523957100000, 0.027994, 0.027996, 0.027751, 0.027853, 116.989], [1523957400000, 0.02785, 0.02785, 0.027753, 0.0278, 24.19], [1523957700000, 0.0278, 0.027988, 0.0277, 0.027805, 90.12], [1523958000000, 0.027797, 0.027842, 0.027695, 0.027695, 56.026], [1523958300000, 0.02775, 0.027828, 0.027581, 0.0276, 187.942], [1523958600000, 0.0276, 0.027755, 0.027576, 0.027755, 143.155], [1523958900000, 0.027657, 0.027807, 0.027657, 0.027781, 40.893], [1523959200000, 0.027781, 0.027811, 0.027635, 0.027763, 28.832], [1523959500000, 0.027762, 0.027916, 0.027675, 0.027911, 34.608], [1523959800000, 0.027907, 0.027917, 0.027821, 0.027824, 31.465], [1523960100000, 0.027823, 0.027944, 0.027821, 0.027853, 42.94], [1523960400000, 0.027852, 0.027853, 0.0277, 0.027771, 114.314], [1523960700000, 0.02777, 0.027778, 0.02759, 0.027678, 72.932], [1523961000000, 0.027654, 0.02778, 0.027583, 0.027674, 116.955], [1523961300000, 0.027659, 0.027754, 0.027621, 0.027735, 34.722], [1523961600000, 0.027735, 0.027798, 0.027648, 0.027648, 26.615], [1523961900000, 0.027686, 0.027686, 0.02755, 0.02765, 27.742], [1523962200000, 0.02765, 0.027767, 0.02754, 0.027628, 67.671], [1523962500000, 0.027629, 0.027766, 0.0275, 0.027596, 133.004], [1523962800000, 0.02758, 0.027667, 0.027501, 0.027665, 51.342], [1523963100000, 0.027622, 0.027655, 0.027538, 0.02755, 14.144], [1523963400000, 0.027646, 0.027672, 0.02755, 0.027602, 20.824], [1523963700000, 0.027583, 0.02767, 0.02755, 0.027638, 21.04], [1523964000000, 0.027636, 0.027647, 0.027559, 0.027559, 14.418], [1523964300000, 0.027632, 0.027737, 0.027632, 0.027703, 26.23], [1523964600000, 0.027703, 0.027736, 0.027656, 0.027665, 6.133], [1523964900000, 0.027727, 0.02782, 0.027727, 0.027728, 26.659], [1523965200000, 0.02779, 0.02782, 0.027729, 0.027787, 4.115], [1523965500000, 0.027736, 0.027781, 0.027622, 0.027755, 28.893], [1523965800000, 0.027747, 0.027759, 0.027622, 0.027756, 73.639], [1523966100000, 0.02771, 0.027759, 0.027668, 0.027759, 66.301], [1523966400000, 0.027759, 0.027759, 0.027718, 0.027759, 52.774], [1523966700000, 0.02774, 0.027759, 0.02772, 0.02774, 30.343], [1523967000000, 0.02774, 0.027759, 0.02772, 0.027723, 32.443], [1523967300000, 0.027757, 0.027787, 0.027724, 0.027725, 17.856], [1523967600000, 0.02773, 0.027817, 0.02773, 0.027816, 7.89], [1523967900000, 0.027796, 0.027905, 0.027733, 0.027784, 49.827], [1523968200000, 0.027784, 0.02788, 0.027766, 0.02782, 10.352], [1523968500000, 0.027812, 0.02782, 0.027728, 0.027815, 24.303], [1523968800000, 0.027742, 0.027811, 0.027725, 0.02775, 8.566], [1523969100000, 0.027802, 0.027967, 0.027759, 0.027795, 79.831], [1523969400000, 0.027852, 0.027974, 0.027805, 0.027974, 23.142], [1523969700000, 0.027862, 0.028, 0.027862, 0.027993, 111.393], [1523970000000, 0.027993, 0.028, 0.02789, 0.027891, 49.21], [1523970300000, 0.027891, 0.027894, 0.027825, 0.027825, 14.05], [1523970600000, 0.027894, 0.02798, 0.027833, 0.027887, 11.382], [1523970900000, 0.027933, 0.028069, 0.027855, 0.027891, 32.957], [1523971200000, 0.027957, 0.028029, 0.027855, 0.027855, 28.122], [1523971500000, 0.027923, 0.027964, 0.027825, 0.027931, 30.531], [1523971800000, 0.027884, 0.027964, 0.027831, 0.027961, 44.236], [1523972100000, 0.027961, 0.028, 0.027872, 0.028, 39.617], [1523972400000, 0.027995, 0.028, 0.027917, 0.027919, 24.454], [1523972700000, 0.027978, 0.027994, 0.027883, 0.027975, 29.214], [1523973000000, 0.027974, 0.027975, 0.027885, 0.027886, 1.366], [1523973300000, 0.027886, 0.0279, 0.02788, 0.0279, 31.291], [1523973600000, 0.02788, 0.027974, 0.02784, 0.027856, 35.984], [1523973900000, 0.027953, 0.027956, 0.027851, 0.027955, 3.795], [1523974200000, 0.027888, 0.027976, 0.027727, 0.027857, 69.924], [1523974500000, 0.027828, 0.02796, 0.027725, 0.027925, 57.399], [1523974800000, 0.027896, 0.02795, 0.027826, 0.027826, 9.602], [1523975100000, 0.027837, 0.028014, 0.027826, 0.027983, 34.868], [1523975400000, 0.027902, 0.028, 0.027895, 0.027913, 28.341], [1523975700000, 0.02792, 0.02792, 0.027913, 0.02792, 13.298], [1523976000000, 0.027913, 0.027913, 0.027853, 0.027854, 31.022], [1523976300000, 0.027855, 0.027913, 0.027854, 0.027912, 29.858], [1523976600000, 0.027912, 0.027913, 0.027863, 0.027913, 27.201], [1523976900000, 0.027913, 0.027913, 0.027878, 0.0279, 76.763], [1523977200000, 0.027913, 0.027913, 0.027854, 0.027913, 60.644], [1523977500000, 0.027912, 0.027913, 0.027863, 0.027863, 37.723], [1523977800000, 0.027863, 0.02792, 0.027863, 0.02792, 16.679], [1523978100000, 0.02791, 0.027962, 0.02791, 0.027962, 2.555], [1523978400000, 0.027962, 0.028011, 0.027863, 0.027929, 32.964], [1523978700000, 0.027999, 0.028017, 0.027922, 0.02794, 19.937], [1523979000000, 0.027986, 0.028027, 0.02794, 0.027948, 34.312], [1523979300000, 0.027947, 0.027991, 0.027899, 0.0279, 17.965], [1523979600000, 0.02796, 0.02796, 0.027913, 0.02796, 1.123], [1523979900000, 0.027926, 0.02796, 0.027926, 0.027926, 9.105], [1523980200000, 0.02796, 0.027998, 0.027959, 0.027967, 6.854], [1523980500000, 0.027967, 0.027973, 0.027967, 0.02797, 10.498], [1523980800000, 0.02797, 0.027994, 0.02797, 0.027989, 9.446], [1523981100000, 0.02797, 0.02797, 0.0279, 0.027901, 22.774], [1523981400000, 0.027901, 0.028028, 0.027901, 0.027934, 32.01], [1523981700000, 0.027935, 0.028028, 0.02791, 0.027933, 16.728], [1523982000000, 0.027951, 0.028043, 0.027933, 0.028004, 28.898], [1523982300000, 0.028004, 0.028043, 0.027953, 0.027954, 22.722], [1523982600000, 0.027955, 0.028039, 0.027954, 0.027954, 14.535], [1523982900000, 0.027974, 0.028033, 0.027945, 0.027947, 23.255], [1523983200000, 0.027945, 0.028034, 0.027945, 0.028023, 2.72], [1523983500000, 0.027948, 0.02805, 0.027945, 0.028049, 30.537], [1523983800000, 0.027948, 0.028045, 0.027948, 0.027956, 3.548], [1523984100000, 0.027957, 0.028041, 0.027951, 0.027951, 5.918], [1523984400000, 0.027951, 0.028069, 0.027951, 0.028, 43.897], [1523984700000, 0.028, 0.028067, 0.027977, 0.028049, 33.589], [1523985000000, 0.02799, 0.02809, 0.027985, 0.028016, 30.96], [1523985300000, 0.028016, 0.0281, 0.027987, 0.028029, 51.55], [1523985600000, 0.027987, 0.02813, 0.027987, 0.027989, 51.293], [1523985900000, 0.028037, 0.028073, 0.027978, 0.028003, 37.06], [1523986200000, 0.028003, 0.028073, 0.027978, 0.028002, 41.565], [1523986500000, 0.028002, 0.028002, 0.027978, 0.027978, 8.608], [1523986800000, 0.028, 0.028, 0.02795, 0.028, 22.276], [1523987100000, 0.028, 0.028062, 0.027955, 0.028036, 22.687], [1523987400000, 0.028031, 0.028073, 0.027965, 0.028073, 37.717], [1523987700000, 0.028073, 0.028073, 0.027974, 0.028072, 13.117], [1523988000000, 0.027994, 0.028071, 0.027976, 0.028071, 15.072], [1523988300000, 0.02807, 0.02807, 0.027994, 0.028068, 27.573], [1523988600000, 0.028068, 0.028068, 0.027994, 0.028062, 10.228], [1523988900000, 0.027995, 0.028064, 0.027945, 0.028, 20.072], [1523989200000, 0.028, 0.028064, 0.027945, 0.027945, 25.224], [1523989500000, 0.028, 0.02807, 0.027945, 0.02807, 57.632], [1523989800000, 0.027986, 0.028121, 0.027921, 0.02804, 65.854], [1523990100000, 0.028035, 0.028035, 0.02791, 0.02791, 16.675], [1523990400000, 0.027995, 0.027995, 0.02792, 0.027922, 2.003], [1523990700000, 0.027952, 0.028124, 0.027922, 0.027977, 52.518], [1523991000000, 0.028006, 0.028092, 0.027971, 0.028043, 26.887], [1523991300000, 0.028044, 0.028092, 0.028004, 0.028022, 47.196], [1523991600000, 0.028076, 0.02809, 0.02802, 0.02802, 20.912], [1523991900000, 0.028059, 0.028077, 0.02789, 0.028012, 87.844], [1523992200000, 0.027994, 0.028003, 0.027903, 0.02793, 6.604], [1523992500000, 0.0279, 0.028073, 0.0279, 0.02797, 27.233], [1523992800000, 0.027971, 0.028024, 0.027902, 0.027902, 24.545], [1523993100000, 0.027903, 0.02795, 0.027902, 0.027903, 39.394], [1523993400000, 0.027948, 0.02795, 0.027902, 0.02795, 58.516], [1523993700000, 0.02795, 0.02795, 0.027862, 0.02795, 97.463], [1523994000000, 0.02795, 0.02795, 0.027932, 0.027941, 95.666], [1523994300000, 0.027941, 0.02795, 0.02793, 0.02795, 23.088], [1523994600000, 0.02795, 0.02795, 0.027893, 0.027894, 15.377], [1523994900000, 0.027922, 0.027994, 0.027922, 0.027977, 5.425], [1523995200000, 0.027978, 0.028017, 0.027978, 0.028017, 15.932], [1523995500000, 0.02798, 0.028016, 0.027876, 0.027943, 34.418], [1523995800000, 0.027869, 0.027936, 0.027868, 0.027936, 3.303], [1523996100000, 0.027949, 0.027967, 0.027936, 0.02796, 2.158], [1523996400000, 0.02795, 0.027959, 0.027868, 0.027959, 26.315], [1523996700000, 0.027959, 0.028045, 0.027913, 0.027954, 34.262], [1523997000000, 0.027954, 0.028059, 0.02794, 0.027967, 26.517], [1523997300000, 0.027967, 0.028047, 0.027945, 0.027945, 15.104], [1523997600000, 0.028, 0.028066, 0.02797, 0.028066, 39.418], [1523997900000, 0.027979, 0.028136, 0.027979, 0.028032, 27.881], [1523998200000, 0.027996, 0.02815, 0.027986, 0.028128, 35.791], [1523998500000, 0.028128, 0.028147, 0.028005, 0.028123, 16.976], [1523998800000, 0.028112, 0.028113, 0.028031, 0.028031, 25.996], [1523999100000, 0.028099, 0.028108, 0.02799, 0.028028, 13.276], [1523999400000, 0.028028, 0.028109, 0.027996, 0.028036, 72.064], [1523999700000, 0.028037, 0.028109, 0.028037, 0.028108, 18.195], [1524000000000, 0.028042, 0.028042, 0.027997, 0.028041, 24.61], [1524000300000, 0.028041, 0.028088, 0.027999, 0.028075, 7.696], [1524000600000, 0.028075, 0.028109, 0.027996, 0.027996, 52.364], [1524000900000, 0.027999, 0.028075, 0.027999, 0.028023, 1.262], [1524001200000, 0.028066, 0.028066, 0.028016, 0.028016, 1.67], [1524001500000, 0.028016, 0.0282, 0.028016, 0.028079, 173.217], [1524001800000, 0.028045, 0.028198, 0.028038, 0.028053, 43.634], [1524002100000, 0.028057, 0.028196, 0.02803, 0.028058, 42.238], [1524002400000, 0.028137, 0.028167, 0.028048, 0.028048, 8.7], [1524002700000, 0.028048, 0.028048, 0.0279, 0.028047, 137.366], [1524003000000, 0.02804, 0.028074, 0.02791, 0.027944, 109.229], [1524003300000, 0.02802, 0.028177, 0.02802, 0.028058, 31.453], [1524003600000, 0.028051, 0.028117, 0.028021, 0.028022, 27.049], [1524003900000, 0.02807, 0.0281, 0.028021, 0.028081, 24.074], [1524004200000, 0.028021, 0.028123, 0.028021, 0.028123, 23.403], [1524004500000, 0.028076, 0.028112, 0.027995, 0.027995, 48.557], [1524004800000, 0.027995, 0.028021, 0.027995, 0.028021, 10.127], [1524005100000, 0.028021, 0.028021, 0.027995, 0.028, 28.922], [1524005400000, 0.028021, 0.028021, 0.027943, 0.028021, 242.684], [1524005700000, 0.02802, 0.028075, 0.0279, 0.028011, 113.291], [1524006000000, 0.028043, 0.028074, 0.02799, 0.028035, 37.297], [1524006300000, 0.028073, 0.028111, 0.028035, 0.028064, 10.591], [1524006600000, 0.028112, 0.028199, 0.028061, 0.0281, 69.016], [1524006900000, 0.028101, 0.028101, 0.028086, 0.028097, 3.094], [1524007200000, 0.028097, 0.028193, 0.028092, 0.028103, 6.753], [1524007500000, 0.028116, 0.028231, 0.028112, 0.028112, 28.765], [1524007800000, 0.028184, 0.028241, 0.028058, 0.028076, 38.871], [1524008100000, 0.028125, 0.028126, 0.02808, 0.02808, 1.625], [1524008400000, 0.028126, 0.028224, 0.028081, 0.028224, 36.01], [1524008700000, 0.028203, 0.028203, 0.028088, 0.028092, 10.466], [1524009000000, 0.028091, 0.028275, 0.028091, 0.028112, 25.732], [1524009300000, 0.02811, 0.028152, 0.028084, 0.028095, 32.806], [1524009600000, 0.028096, 0.028153, 0.028089, 0.02809, 3.475], [1524009900000, 0.028152, 0.028152, 0.028093, 0.028101, 3.606], [1524010200000, 0.028101, 0.028153, 0.028095, 0.028096, 7.349], [1524010500000, 0.028152, 0.0283, 0.0281, 0.028102, 41.081], [1524010800000, 0.028102, 0.02815, 0.028102, 0.02815, 3.149], [1524011100000, 0.028162, 0.028163, 0.028117, 0.028118, 2.644], [1524011400000, 0.028163, 0.028348, 0.028119, 0.028134, 67.559], [1524011700000, 0.028136, 0.028382, 0.028136, 0.028188, 37.278], [1524012000000, 0.028172, 0.028376, 0.028158, 0.028172, 30.06], [1524012300000, 0.028172, 0.028238, 0.028135, 0.028238, 31.706], [1524012600000, 0.028229, 0.028257, 0.028137, 0.028152, 9.217], [1524012900000, 0.028151, 0.028249, 0.028151, 0.0282, 5.847], [1524013200000, 0.02823, 0.0284, 0.028173, 0.028199, 28.257], [1524013500000, 0.028173, 0.0284, 0.02816, 0.028199, 54.912], [1524013800000, 0.028201, 0.028201, 0.028174, 0.02818, 19.922], [1524014100000, 0.028198, 0.028298, 0.028181, 0.028181, 5.86], [1524014400000, 0.028185, 0.028338, 0.028156, 0.028218, 40.326], [1524014700000, 0.028184, 0.028266, 0.028135, 0.028136, 9.548], [1524015000000, 0.028141, 0.028244, 0.028141, 0.028163, 6.278], [1524015300000, 0.028255, 0.028255, 0.028137, 0.028137, 14.97], [1524015600000, 0.02816, 0.02816, 0.028159, 0.02816, 4.596], [1524015900000, 0.02816, 0.02816, 0.028135, 0.028135, 12.819], [1524016200000, 0.02816, 0.02816, 0.028135, 0.02814, 17.137], [1524016500000, 0.028141, 0.02816, 0.028141, 0.02816, 1.276], [1524016800000, 0.028142, 0.02816, 0.02814, 0.02814, 17.359], [1524017100000, 0.02814, 0.02816, 0.028135, 0.02814, 14.531], [1524017400000, 0.02816, 0.028244, 0.02816, 0.02816, 8.338], [1524017700000, 0.028254, 0.028278, 0.02816, 0.02816, 15.879], [1524018000000, 0.02816, 0.02816, 0.02816, 0.02816, 0.684], [1524018300000, 0.028195, 0.02827, 0.028147, 0.028261, 5.814], [1524018600000, 0.028261, 0.028268, 0.028161, 0.028268, 3.095], [1524018900000, 0.028268, 0.028274, 0.028178, 0.028221, 8.963], [1524019200000, 0.028221, 0.028274, 0.028221, 0.028274, 9.721], [1524019500000, 0.028274, 0.028278, 0.028274, 0.028274, 31.212], [1524019800000, 0.028274, 0.028278, 0.028274, 0.028274, 29.155], [1524020100000, 0.028277, 0.028278, 0.028229, 0.02824, 30.914], [1524020400000, 0.02824, 0.028301, 0.02824, 0.028301, 30.354], [1524020700000, 0.028299, 0.028431, 0.028299, 0.0283, 31.098], [1524021000000, 0.0283, 0.028373, 0.028299, 0.028299, 12.997], [1524021300000, 0.028299, 0.028316, 0.028299, 0.028316, 22.244], [1524021600000, 0.0283, 0.028368, 0.0283, 0.0283, 11.752], [1524021900000, 0.0283, 0.028379, 0.028244, 0.028378, 29.25], [1524022200000, 0.028306, 0.028306, 0.028249, 0.02825, 7.785], [1524022500000, 0.028293, 0.028321, 0.028252, 0.028321, 4.364], [1524022800000, 0.02827, 0.028376, 0.02827, 0.02829, 24.181], [1524023100000, 0.028315, 0.028315, 0.02829, 0.02829, 17.307], [1524023400000, 0.028315, 0.028315, 0.02829, 0.02829, 0.131], [1524023700000, 0.02829, 0.028407, 0.02829, 0.028309, 28.323], [1524024000000, 0.028308, 0.028383, 0.028306, 0.028339, 8.776], [1524024300000, 0.028336, 0.028383, 0.028309, 0.028383, 23.214], [1524024600000, 0.028383, 0.028383, 0.028314, 0.028316, 124.519], [1524024900000, 0.028316, 0.028413, 0.028316, 0.028387, 54.445], [1524025200000, 0.028319, 0.028398, 0.028318, 0.028318, 40.648], [1524025500000, 0.028318, 0.02832, 0.028314, 0.028314, 28.375], [1524025800000, 0.028317, 0.028438, 0.028271, 0.028328, 381.232], [1524026100000, 0.028418, 0.028418, 0.028271, 0.028374, 11.601], [1524026400000, 0.028276, 0.028373, 0.028274, 0.028275, 1.96], [1524026700000, 0.028278, 0.02835, 0.02827, 0.02835, 9.902], [1524027000000, 0.028277, 0.028367, 0.028103, 0.028277, 202.812], [1524027300000, 0.028332, 0.028356, 0.028237, 0.028322, 29.526], [1524027600000, 0.028298, 0.02834, 0.028221, 0.028307, 16.593], [1524027900000, 0.028307, 0.028307, 0.028187, 0.028307, 16.488], [1524028200000, 0.028306, 0.028335, 0.028194, 0.02824, 7.942], [1524028500000, 0.028309, 0.02832, 0.028232, 0.02832, 3.629], [1524028800000, 0.028249, 0.028366, 0.02819, 0.028366, 27.9], [1524029100000, 0.028374, 0.0289, 0.028374, 0.02873, 413.655], [1524029400000, 0.02886, 0.028979, 0.028757, 0.028876, 134.754], [1524029700000, 0.028817, 0.028906, 0.028664, 0.028904, 157.705], [1524030000000, 0.028904, 0.028904, 0.0285, 0.028713, 329.349], [1524030300000, 0.028713, 0.028736, 0.028358, 0.028575, 156.514], [1524030600000, 0.028561, 0.028979, 0.02854, 0.028826, 315.294], [1524030900000, 0.028949, 0.029, 0.028859, 0.029, 123.127], [1524031200000, 0.029, 0.029028, 0.028874, 0.029028, 137.199], [1524031500000, 0.029028, 0.029032, 0.028703, 0.028729, 415.486], [1524031800000, 0.028729, 0.028902, 0.028544, 0.028559, 992.93], [1524032100000, 0.028559, 0.028891, 0.028544, 0.028873, 319.315], [1524032400000, 0.02887, 0.029046, 0.02887, 0.029046, 120.36], [1524032700000, 0.029037, 0.029298, 0.02894, 0.029128, 243.99], [1524033000000, 0.029191, 0.029304, 0.029128, 0.029234, 110.529], [1524033300000, 0.029233, 0.029285, 0.029151, 0.029285, 58.343], [1524033600000, 0.029285, 0.029295, 0.029136, 0.029136, 90.686], [1524033900000, 0.029136, 0.029202, 0.02887, 0.028981, 107.44], [1524034200000, 0.028975, 0.029116, 0.02877, 0.029111, 152.169], [1524034500000, 0.029012, 0.029121, 0.02894, 0.028996, 57.544], [1524034800000, 0.028995, 0.029191, 0.028952, 0.029145, 77.891], [1524035100000, 0.029171, 0.029198, 0.02908, 0.029145, 30.774], [1524035400000, 0.029145, 0.029288, 0.029145, 0.029256, 61.356], [1524035700000, 0.029177, 0.029263, 0.029101, 0.029237, 48.183], [1524036000000, 0.029237, 0.0293, 0.02911, 0.0292, 132.944], [1524036300000, 0.0292, 0.029289, 0.029151, 0.029286, 91.835], [1524036600000, 0.029183, 0.029285, 0.029093, 0.029161, 25.389], [1524036900000, 0.029211, 0.029216, 0.029086, 0.029205, 106.18], [1524037200000, 0.0292, 0.029221, 0.029071, 0.029221, 13.857], [1524037500000, 0.029218, 0.029256, 0.029054, 0.029107, 56.329], [1524037800000, 0.029112, 0.029224, 0.028924, 0.029065, 57.766], [1524038100000, 0.029052, 0.0292, 0.028842, 0.029149, 62.501], [1524038400000, 0.029149, 0.029247, 0.029068, 0.0292, 42.793], [1524038700000, 0.0292, 0.029241, 0.029076, 0.02919, 39.011], [1524039000000, 0.029116, 0.02923, 0.029066, 0.029126, 30.847], [1524039300000, 0.029158, 0.02923, 0.029064, 0.029064, 32.859], [1524039600000, 0.029147, 0.02921, 0.029059, 0.02921, 14.897], [1524039900000, 0.02919, 0.029235, 0.029075, 0.029199, 43.504], [1524040200000, 0.029196, 0.029235, 0.02907, 0.029235, 106.281], [1524040500000, 0.029235, 0.029269, 0.029213, 0.029213, 57.611], [1524040800000, 0.02924, 0.029268, 0.029213, 0.029262, 62.8], [1524041100000, 0.029262, 0.029268, 0.029143, 0.029221, 35.666], [1524041400000, 0.029221, 0.029225, 0.02915, 0.029161, 12.928], [1524041700000, 0.029217, 0.029265, 0.02916, 0.02926, 40.411], [1524042000000, 0.029254, 0.029269, 0.02912, 0.02912, 56.228], [1524042300000, 0.029242, 0.029259, 0.029099, 0.02914, 26.839], [1524042600000, 0.02914, 0.02914, 0.029099, 0.02914, 9.795], [1524042900000, 0.0291, 0.02913, 0.029, 0.02913, 33.626], [1524043200000, 0.0291, 0.02911, 0.029008, 0.02905, 12.708], [1524043500000, 0.02905, 0.02911, 0.029, 0.0291, 19.655], [1524043800000, 0.029004, 0.0291, 0.029, 0.029049, 22.743], [1524044100000, 0.029049, 0.02914, 0.029028, 0.029137, 122.161], [1524044400000, 0.029068, 0.029137, 0.029007, 0.029113, 12.317], [1524044700000, 0.029107, 0.029108, 0.029017, 0.029018, 5.861], [1524045000000, 0.029018, 0.029119, 0.029017, 0.029035, 39.2], [1524045300000, 0.029029, 0.029129, 0.029018, 0.029129, 71.422], [1524045600000, 0.029129, 0.029137, 0.029001, 0.02905, 82.168], [1524045900000, 0.02905, 0.029086, 0.029, 0.029083, 32.117], [1524046200000, 0.029009, 0.029083, 0.028965, 0.028965, 36.513], [1524046500000, 0.028965, 0.029083, 0.028965, 0.02908, 17.912], [1524046800000, 0.028991, 0.029083, 0.02898, 0.029078, 10.398], [1524047100000, 0.029076, 0.029083, 0.028984, 0.029007, 22.905], [1524047400000, 0.029005, 0.029233, 0.028994, 0.029134, 110.841], [1524047700000, 0.029128, 0.029179, 0.029049, 0.0291, 29.325], [1524048000000, 0.0291, 0.02927, 0.029083, 0.0291, 60.61], [1524048300000, 0.029083, 0.0291, 0.029077, 0.029077, 13.585], [1524048600000, 0.029077, 0.029099, 0.029077, 0.029078, 19.382], [1524048900000, 0.02908, 0.029182, 0.029078, 0.029092, 17.322], [1524049200000, 0.029176, 0.029183, 0.029077, 0.029183, 27.475], [1524049500000, 0.029183, 0.02927, 0.029087, 0.029157, 25.317], [1524049800000, 0.02925, 0.02928, 0.029128, 0.02928, 47.603], [1524050100000, 0.029279, 0.029279, 0.029121, 0.029142, 34.244], [1524050400000, 0.029169, 0.029256, 0.029123, 0.029255, 56.82], [1524050700000, 0.029248, 0.029258, 0.029135, 0.029254, 36.575], [1524051000000, 0.029158, 0.029259, 0.029149, 0.029259, 84.141], [1524051300000, 0.029259, 0.029278, 0.029171, 0.029181, 12.804], [1524051600000, 0.029186, 0.029305, 0.029186, 0.029305, 27.353], [1524051900000, 0.029307, 0.029308, 0.029182, 0.029205, 39.469], [1524052200000, 0.029206, 0.029294, 0.029176, 0.029293, 25.832], [1524052500000, 0.029192, 0.029324, 0.02919, 0.029324, 52.919], [1524052800000, 0.029324, 0.029331, 0.029217, 0.029225, 32.302], [1524053100000, 0.029314, 0.029345, 0.029241, 0.02934, 86.522], [1524053400000, 0.02934, 0.02935, 0.029276, 0.02935, 35.384], [1524053700000, 0.02935, 0.029407, 0.029305, 0.029407, 28.324], [1524054000000, 0.029407, 0.029434, 0.029311, 0.02936, 32.417], [1524054300000, 0.029391, 0.029499, 0.029343, 0.0294, 51.734], [1524054600000, 0.0294, 0.029475, 0.029319, 0.029338, 74.87], [1524054900000, 0.029392, 0.029474, 0.029334, 0.029377, 44.278], [1524055200000, 0.029377, 0.029425, 0.029305, 0.029399, 47.463], [1524055500000, 0.029323, 0.029398, 0.029247, 0.029349, 58.256], [1524055800000, 0.029349, 0.029392, 0.029176, 0.029189, 108.392], [1524056100000, 0.0292, 0.029289, 0.029149, 0.02925, 24.764], [1524056400000, 0.029163, 0.029357, 0.029129, 0.029215, 86.87], [1524056700000, 0.029288, 0.029359, 0.029129, 0.029222, 127.381], [1524057000000, 0.029222, 0.029289, 0.029138, 0.029261, 59.328], [1524057300000, 0.029247, 0.029303, 0.02913, 0.029147, 78.82], [1524057600000, 0.029156, 0.029262, 0.029142, 0.029147, 24.369], [1524057900000, 0.029188, 0.0295, 0.029147, 0.029353, 365.381], [1524058200000, 0.029423, 0.0295, 0.02935, 0.0294, 173.655], [1524058500000, 0.029497, 0.0295, 0.029401, 0.029496, 18.309], [1524058800000, 0.029419, 0.02959, 0.029394, 0.02942, 95.893], [1524059100000, 0.029415, 0.029471, 0.029395, 0.029438, 23.028], [1524059400000, 0.029403, 0.029563, 0.029402, 0.029406, 68.256], [1524059700000, 0.029468, 0.029597, 0.029402, 0.029597, 41.045], [1524060000000, 0.029424, 0.029584, 0.029424, 0.02943, 49.808], [1524060300000, 0.02943, 0.029493, 0.029395, 0.0294, 123.902], [1524060600000, 0.0294, 0.029488, 0.029329, 0.029375, 77.732], [1524060900000, 0.029329, 0.029498, 0.029329, 0.029404, 89.966], [1524061200000, 0.029439, 0.029459, 0.029329, 0.0294, 87.544], [1524061500000, 0.0294, 0.029495, 0.02938, 0.0294, 40.673], [1524061800000, 0.0294, 0.029498, 0.029384, 0.029396, 69.954], [1524062100000, 0.029396, 0.02947, 0.029389, 0.029448, 87.249], [1524062400000, 0.029448, 0.029448, 0.029389, 0.029448, 76.896], [1524062700000, 0.029448, 0.029489, 0.029389, 0.02939, 26.7], [1524063000000, 0.029488, 0.029499, 0.029389, 0.029415, 31.882], [1524063300000, 0.029416, 0.029561, 0.029389, 0.029461, 72.687], [1524063600000, 0.029459, 0.029561, 0.029389, 0.0294, 66.034], [1524063900000, 0.0294, 0.029479, 0.029389, 0.029452, 63.869], [1524064200000, 0.02939, 0.02956, 0.029321, 0.029396, 155.551], [1524064500000, 0.029353, 0.029424, 0.029351, 0.029422, 13.951], [1524064800000, 0.029422, 0.029456, 0.029356, 0.029447, 22.459], [1524065100000, 0.029446, 0.029751, 0.029389, 0.029478, 353.565], [1524065400000, 0.029499, 0.029558, 0.029428, 0.029527, 39.48], [1524065700000, 0.029525, 0.029675, 0.029446, 0.029515, 76.341], [1524066000000, 0.029515, 0.029629, 0.02947, 0.029481, 87.189], [1524066300000, 0.029481, 0.02954, 0.029472, 0.029473, 6.367], [1524066600000, 0.029475, 0.029531, 0.029394, 0.029451, 65.239], [1524066900000, 0.029393, 0.029613, 0.029392, 0.0295, 55.097], [1524067200000, 0.0295, 0.029541, 0.029304, 0.029414, 83.234], [1524067500000, 0.029401, 0.029454, 0.029401, 0.029403, 14.535], [1524067800000, 0.029403, 0.029454, 0.02935, 0.029454, 31.337], [1524068100000, 0.029454, 0.0296, 0.029357, 0.02947, 88.56], [1524068400000, 0.02947, 0.029586, 0.029409, 0.029458, 37.84], [1524068700000, 0.029515, 0.029601, 0.029392, 0.029596, 81.549], [1524069000000, 0.029587, 0.029598, 0.029465, 0.029497, 21.246], [1524069300000, 0.029568, 0.029597, 0.029451, 0.029576, 37.63], [1524069600000, 0.029461, 0.029574, 0.0293, 0.029466, 78.844], [1524069900000, 0.029337, 0.029443, 0.0293, 0.02941, 36.353], [1524070200000, 0.029418, 0.029611, 0.02936, 0.029476, 124.483], [1524070500000, 0.029475, 0.029567, 0.029405, 0.029566, 46.691], [1524070800000, 0.029501, 0.029563, 0.029432, 0.02954, 8.262], [1524071100000, 0.02954, 0.029576, 0.029449, 0.029451, 20.776], [1524071400000, 0.029465, 0.029586, 0.02945, 0.02948, 19.826], [1524071700000, 0.029581, 0.029599, 0.029481, 0.029593, 18.753], [1524072000000, 0.029519, 0.02957, 0.02948, 0.02957, 25.487], [1524072300000, 0.02957, 0.029627, 0.029498, 0.029543, 15.933], [1524072600000, 0.029626, 0.029626, 0.029539, 0.029584, 18.477], [1524072900000, 0.029584, 0.029633, 0.029555, 0.02957, 25.668], [1524073200000, 0.02957, 0.0297, 0.029555, 0.029559, 47.92], [1524073500000, 0.029559, 0.029655, 0.029555, 0.029647, 28.219], [1524073800000, 0.029646, 0.029655, 0.029555, 0.029655, 55.25], [1524074100000, 0.029655, 0.029729, 0.029596, 0.029726, 23.557], [1524074400000, 0.02965, 0.029729, 0.029591, 0.029605, 31.31], [1524074700000, 0.0297, 0.029709, 0.029605, 0.029706, 19.635], [1524075000000, 0.029707, 0.029809, 0.029706, 0.02972, 139.021], [1524075300000, 0.02972, 0.029777, 0.029653, 0.02976, 13.976], [1524075600000, 0.0297, 0.029777, 0.0297, 0.029712, 168.978], [1524075900000, 0.029773, 0.029774, 0.029719, 0.029755, 17.248], [1524076200000, 0.02972, 0.029765, 0.029718, 0.029718, 123.301], [1524076500000, 0.02973, 0.029757, 0.029718, 0.029718, 38.668], [1524076800000, 0.029757, 0.029757, 0.029598, 0.029598, 24.768], [1524077100000, 0.029589, 0.02974, 0.029579, 0.029697, 117.02], [1524077400000, 0.029697, 0.029697, 0.029604, 0.029605, 15.218], [1524077700000, 0.029693, 0.029756, 0.029605, 0.029756, 17.49], [1524078000000, 0.029756, 0.029818, 0.029622, 0.029706, 70.357], [1524078300000, 0.029779, 0.029894, 0.029746, 0.029782, 108.1], [1524078600000, 0.029781, 0.0299, 0.029781, 0.0299, 48.223], [1524078900000, 0.02985, 0.029956, 0.029802, 0.029863, 59.506], [1524079200000, 0.029861, 0.02998, 0.029861, 0.02991, 13.877], [1524079500000, 0.02991, 0.030331, 0.0299, 0.030316, 413.283], [1524079800000, 0.030298, 0.0303, 0.030237, 0.0303, 81.892], [1524080100000, 0.030301, 0.030462, 0.030159, 0.030263, 252.288], [1524080400000, 0.030263, 0.030364, 0.030263, 0.030279, 67.978], [1524080700000, 0.03028, 0.030398, 0.030204, 0.030398, 42.331], [1524081000000, 0.030398, 0.0305, 0.030305, 0.030367, 174.173], [1524081300000, 0.030379, 0.0305, 0.030192, 0.030367, 128.974], [1524081600000, 0.030367, 0.0305, 0.030326, 0.03044, 108.802], [1524081900000, 0.03044, 0.0305, 0.030363, 0.030384, 70.694], [1524082200000, 0.030389, 0.030482, 0.030334, 0.03047, 100.688], [1524082500000, 0.030424, 0.03047, 0.029993, 0.029997, 273.493], [1524082800000, 0.029998, 0.030113, 0.02962, 0.0298, 839.892], [1524083100000, 0.029776, 0.029849, 0.029721, 0.029766, 244.822], [1524083400000, 0.029766, 0.029883, 0.029751, 0.029812, 102.199], [1524083700000, 0.029812, 0.029979, 0.029751, 0.0299, 238.033], [1524084000000, 0.029901, 0.03003, 0.029893, 0.029922, 75.055], [1524084300000, 0.030022, 0.030047, 0.029904, 0.030047, 122.19], [1524084600000, 0.030042, 0.030121, 0.029928, 0.029964, 100.293], [1524084900000, 0.030055, 0.030149, 0.029963, 0.030144, 133.025], [1524085200000, 0.030144, 0.03021, 0.03007, 0.030105, 60.47], [1524085500000, 0.030206, 0.030372, 0.03008, 0.030312, 131.128], [1524085800000, 0.030318, 0.030377, 0.03022, 0.030371, 37.906], [1524086100000, 0.030377, 0.030466, 0.030371, 0.030376, 48.444], [1524086400000, 0.030463, 0.030465, 0.030373, 0.030453, 15.797], [1524086700000, 0.030454, 0.030465, 0.030375, 0.030377, 43.895], [1524087000000, 0.030454, 0.03046, 0.030376, 0.030386, 15.049], [1524087300000, 0.030458, 0.030465, 0.030375, 0.030463, 20.496], [1524087600000, 0.030462, 0.030466, 0.030312, 0.030334, 126.507], [1524087900000, 0.03044, 0.030465, 0.030331, 0.030374, 52.837], [1524088200000, 0.030464, 0.030464, 0.030315, 0.030437, 25.554], [1524088500000, 0.030437, 0.030444, 0.030297, 0.030364, 34.806], [1524088800000, 0.030364, 0.030444, 0.030352, 0.030424, 30.563], [1524089100000, 0.030424, 0.030424, 0.03026, 0.030286, 44.059], [1524089400000, 0.030388, 0.030416, 0.030265, 0.030414, 52.864], [1524089700000, 0.030414, 0.030428, 0.030279, 0.030308, 29.168], [1524090000000, 0.030388, 0.030388, 0.030275, 0.030383, 48.968], [1524090300000, 0.030382, 0.030463, 0.030281, 0.030463, 41.885], [1524090600000, 0.030463, 0.0305, 0.030368, 0.030446, 36.261], [1524090900000, 0.030498, 0.030499, 0.030378, 0.030494, 25.362], [1524091200000, 0.030426, 0.030493, 0.030384, 0.030395, 23.209], [1524091500000, 0.03045, 0.0305, 0.030395, 0.030499, 52.95], [1524091800000, 0.030495, 0.0305, 0.030386, 0.0305, 43.828], [1524092100000, 0.03045, 0.0305, 0.030449, 0.030497, 15.569], [1524092400000, 0.030492, 0.030492, 0.030383, 0.030469, 28.035], [1524092700000, 0.030469, 0.03049, 0.030381, 0.030403, 21.454], [1524093000000, 0.030403, 0.03049, 0.030387, 0.030412, 8.825], [1524093300000, 0.030469, 0.030491, 0.030404, 0.030488, 20.428], [1524093600000, 0.030488, 0.030536, 0.030414, 0.030533, 85.771], [1524093900000, 0.030533, 0.030547, 0.030446, 0.030491, 19.032], [1524094200000, 0.03049, 0.030551, 0.030263, 0.030442, 42.288], [1524094500000, 0.030444, 0.030458, 0.030209, 0.030368, 66.764], [1524094800000, 0.030376, 0.030454, 0.030233, 0.030403, 26.468], [1524095100000, 0.030402, 0.030445, 0.03019, 0.030304, 44.704], [1524095400000, 0.030304, 0.030411, 0.030214, 0.03039, 43.27], [1524095700000, 0.030366, 0.030445, 0.030364, 0.030443, 97.303], [1524096000000, 0.030442, 0.030442, 0.030214, 0.030327, 56.616], [1524096300000, 0.030327, 0.030327, 0.030248, 0.030248, 48.655], [1524096600000, 0.030252, 0.030307, 0.03025, 0.03028, 20.905], [1524096900000, 0.030267, 0.0303, 0.030245, 0.0303, 102.768], [1524097200000, 0.0303, 0.0303, 0.03029, 0.030299, 13.785], [1524097500000, 0.030299, 0.030299, 0.030187, 0.030292, 30.873], [1524097800000, 0.030292, 0.030299, 0.030196, 0.03023, 43.126], [1524098100000, 0.030232, 0.030339, 0.030128, 0.030319, 356.065], [1524098400000, 0.030229, 0.03043, 0.030191, 0.030335, 46.798], [1524098700000, 0.030275, 0.030336, 0.03024, 0.030328, 18.223], [1524099000000, 0.030251, 0.0304, 0.030207, 0.030398, 35.863], [1524099300000, 0.030322, 0.030398, 0.030322, 0.030397, 12.87], [1524099600000, 0.030397, 0.030397, 0.030338, 0.030395, 12.853], [1524099900000, 0.030355, 0.030397, 0.030299, 0.030392, 20.714], [1524100200000, 0.03039, 0.030395, 0.03031, 0.030322, 42.543], [1524100500000, 0.030394, 0.0304, 0.030322, 0.030397, 89.962], [1524100800000, 0.030397, 0.03041, 0.03014, 0.030363, 70.981], [1524101100000, 0.030363, 0.030407, 0.030291, 0.030391, 21.015], [1524101400000, 0.030406, 0.030429, 0.030337, 0.030345, 32.394], [1524101700000, 0.030345, 0.030414, 0.030074, 0.030201, 96.139], [1524102000000, 0.030201, 0.030412, 0.030199, 0.030389, 45.179], [1524102300000, 0.030296, 0.03031, 0.030214, 0.03031, 21.59], [1524102600000, 0.030308, 0.030369, 0.030266, 0.030343, 21.53], [1524102900000, 0.030341, 0.030428, 0.030284, 0.030288, 28.168], [1524103200000, 0.030288, 0.030395, 0.03018, 0.030251, 36.344], [1524103500000, 0.030218, 0.030309, 0.030059, 0.030269, 80.548], [1524103800000, 0.030268, 0.030311, 0.030217, 0.030267, 18.112], [1524104100000, 0.030268, 0.030317, 0.030194, 0.030311, 50.395], [1524104400000, 0.03027, 0.030315, 0.030205, 0.030313, 24.755], [1524104700000, 0.030313, 0.030314, 0.030241, 0.030242, 10.44], [1524105000000, 0.030243, 0.030268, 0.030132, 0.030264, 22.527], [1524105300000, 0.030264, 0.030293, 0.03019, 0.030283, 40.404], [1524105600000, 0.030225, 0.030279, 0.030108, 0.030221, 24.774], [1524105900000, 0.030201, 0.030218, 0.030072, 0.030217, 42.068], [1524106200000, 0.030217, 0.030294, 0.030067, 0.030275, 47.992], [1524106500000, 0.030293, 0.030294, 0.030208, 0.030232, 10.625], [1524106800000, 0.030293, 0.030296, 0.030236, 0.030274, 15.056], [1524107100000, 0.030252, 0.030296, 0.030219, 0.03029, 21.66], [1524107400000, 0.030289, 0.030296, 0.030289, 0.030295, 41.922], [1524107700000, 0.030314, 0.030315, 0.03029, 0.030307, 26.372], [1524108000000, 0.030307, 0.030331, 0.030292, 0.030331, 20.939], [1524108300000, 0.030331, 0.030389, 0.030304, 0.030325, 38.681], [1524108600000, 0.030365, 0.030389, 0.0303, 0.03038, 15.453], [1524108900000, 0.030302, 0.030387, 0.030295, 0.030345, 22.17], [1524109200000, 0.030345, 0.030377, 0.030311, 0.030337, 16.082], [1524109500000, 0.03036, 0.030376, 0.030328, 0.030375, 23.938], [1524109800000, 0.030375, 0.030393, 0.030295, 0.030368, 34.675], [1524110100000, 0.030369, 0.030399, 0.030367, 0.030367, 53.53], [1524110400000, 0.030397, 0.030398, 0.030367, 0.030367, 12.454], [1524110700000, 0.030395, 0.030398, 0.030305, 0.030373, 42.622], [1524111000000, 0.03035, 0.030399, 0.03035, 0.030353, 18.521], [1524111300000, 0.030353, 0.030399, 0.030352, 0.030399, 26.562], [1524111600000, 0.030399, 0.030401, 0.03036, 0.030401, 23.408], [1524111900000, 0.0304, 0.030401, 0.030363, 0.030371, 36.684], [1524112200000, 0.0304, 0.030401, 0.030358, 0.030399, 14.63], [1524112500000, 0.030399, 0.0304, 0.03036, 0.03036, 15.421], [1524112800000, 0.03036, 0.030398, 0.030128, 0.030173, 139.637], [1524113100000, 0.030261, 0.030261, 0.03015, 0.030207, 27.907], [1524113400000, 0.030207, 0.030209, 0.030128, 0.030209, 23.007], [1524113700000, 0.030208, 0.030208, 0.030006, 0.030183, 61.516], [1524114000000, 0.030096, 0.030182, 0.030016, 0.030175, 25.703], [1524114300000, 0.030169, 0.030174, 0.030017, 0.030156, 74.657], [1524114600000, 0.030156, 0.030186, 0.03006, 0.030149, 34.509], [1524114900000, 0.030105, 0.03017, 0.030104, 0.030107, 38.011], [1524115200000, 0.030107, 0.030149, 0.029997, 0.030149, 73.575], [1524115500000, 0.030149, 0.030151, 0.030083, 0.03011, 17.973], [1524115800000, 0.03011, 0.030151, 0.030021, 0.030151, 23.389], [1524116100000, 0.030151, 0.030196, 0.030075, 0.030096, 28.9], [1524116400000, 0.030096, 0.030158, 0.030004, 0.030008, 73.534], [1524116700000, 0.030008, 0.030066, 0.030004, 0.030058, 39.631], [1524117000000, 0.030058, 0.030058, 0.029997, 0.030053, 39.31], [1524117300000, 0.030053, 0.030053, 0.029997, 0.030003, 62.273], [1524117600000, 0.030003, 0.030038, 0.029997, 0.030002, 9.387], [1524117900000, 0.030002, 0.030033, 0.02999, 0.030019, 28.508], [1524118200000, 0.030018, 0.030019, 0.029941, 0.029996, 22.371], [1524118500000, 0.030002, 0.030002, 0.029827, 0.029921, 101.872], [1524118800000, 0.029921, 0.029975, 0.029801, 0.029913, 113.813], [1524119100000, 0.029913, 0.029925, 0.029843, 0.029922, 12.899], [1524119400000, 0.029922, 0.029951, 0.029839, 0.02994, 40.381], [1524119700000, 0.029948, 0.029974, 0.029856, 0.029872, 29.02], [1524120000000, 0.029952, 0.029968, 0.029892, 0.029942, 16.875], [1524120300000, 0.029941, 0.029944, 0.029903, 0.029914, 8.428], [1524120600000, 0.029914, 0.029996, 0.029894, 0.029991, 31.072], [1524120900000, 0.029971, 0.029971, 0.029882, 0.029907, 7.986], [1524121200000, 0.029907, 0.029955, 0.029838, 0.029841, 10.775], [1524121500000, 0.029833, 0.029897, 0.0298, 0.029888, 51.72], [1524121800000, 0.029885, 0.0299, 0.029838, 0.029844, 32.716], [1524122100000, 0.0299, 0.0299, 0.029844, 0.029894, 13.174], [1524122400000, 0.029894, 0.029894, 0.029789, 0.029789, 18.078], [1524122700000, 0.029841, 0.029868, 0.029779, 0.029844, 29.592], [1524123000000, 0.029783, 0.029842, 0.029581, 0.029732, 140.407], [1524123300000, 0.029769, 0.02978, 0.029702, 0.029775, 15.916], [1524123600000, 0.029779, 0.029779, 0.029716, 0.029772, 10.932], [1524123900000, 0.029729, 0.02983, 0.029702, 0.029788, 71.755], [1524124200000, 0.029788, 0.030004, 0.029788, 0.0298, 130.203], [1524124500000, 0.0298, 0.0298, 0.029691, 0.029693, 71.459], [1524124800000, 0.029704, 0.029766, 0.029631, 0.029652, 15.517], [1524125100000, 0.029652, 0.0297, 0.029495, 0.029575, 106.141], [1524125400000, 0.029501, 0.029601, 0.02949, 0.029518, 30.249], [1524125700000, 0.029557, 0.029577, 0.029434, 0.029499, 37.346], [1524126000000, 0.029538, 0.029596, 0.029454, 0.029488, 21.008], [1524126300000, 0.029487, 0.029497, 0.0294, 0.029476, 31.152], [1524126600000, 0.029475, 0.029499, 0.029425, 0.029442, 33.885], [1524126900000, 0.029442, 0.029467, 0.029441, 0.029467, 40.266], [1524127200000, 0.029467, 0.029494, 0.029448, 0.029493, 8.469], [1524127500000, 0.029491, 0.029674, 0.029479, 0.029582, 38.121], [1524127800000, 0.029654, 0.029655, 0.029585, 0.029603, 19.574], [1524128100000, 0.029604, 0.029622, 0.029554, 0.029555, 59.374], [1524128400000, 0.029615, 0.029615, 0.029557, 0.029599, 13.575], [1524128700000, 0.029599, 0.029599, 0.029555, 0.029578, 10.9], [1524129000000, 0.029578, 0.029664, 0.029555, 0.029664, 15.31], [1524129300000, 0.029572, 0.029675, 0.029492, 0.029576, 64.706], [1524129600000, 0.029508, 0.029509, 0.029459, 0.029466, 17.118], [1524129900000, 0.029464, 0.029468, 0.02943, 0.029441, 45.767], [1524130200000, 0.029433, 0.029457, 0.029359, 0.02936, 16.011], [1524130500000, 0.029359, 0.029449, 0.02935, 0.029431, 34.821], [1524130800000, 0.029431, 0.029449, 0.0294, 0.029425, 13.866], [1524131100000, 0.029425, 0.029468, 0.029401, 0.029465, 10.056], [1524131400000, 0.029462, 0.029466, 0.029401, 0.029401, 9.874], [1524131700000, 0.029458, 0.029462, 0.029407, 0.029462, 30.537], [1524132000000, 0.029462, 0.029467, 0.029461, 0.029466, 16.918], [1524132300000, 0.029467, 0.029565, 0.029466, 0.029505, 22.093], [1524132600000, 0.029512, 0.02958, 0.029506, 0.02958, 18.495], [1524132900000, 0.029587, 0.029588, 0.029515, 0.029566, 8.197], [1524133200000, 0.029567, 0.029601, 0.029514, 0.029518, 15.201], [1524133500000, 0.0296, 0.0296, 0.0295, 0.029512, 18.692], [1524133800000, 0.02953, 0.02959, 0.029514, 0.02953, 12.099], [1524134100000, 0.029533, 0.029571, 0.029461, 0.029461, 105.074], [1524134400000, 0.029504, 0.029702, 0.029504, 0.029614, 50.288], [1524134700000, 0.029689, 0.029702, 0.029533, 0.029692, 49.44], [1524135000000, 0.029692, 0.029788, 0.029692, 0.029721, 29.239], [1524135300000, 0.029747, 0.029826, 0.029708, 0.029738, 40.839], [1524135600000, 0.029711, 0.029954, 0.029711, 0.029844, 53.96], [1524135900000, 0.029848, 0.029994, 0.029839, 0.029839, 27.585], [1524136200000, 0.0299, 0.030033, 0.02984, 0.029951, 64.511], [1524136500000, 0.029989, 0.030085, 0.029989, 0.030011, 83.505], [1524136800000, 0.030011, 0.030067, 0.029958, 0.030067, 11.18], [1524137100000, 0.029979, 0.030065, 0.029979, 0.030065, 7.256], [1524137400000, 0.030003, 0.030062, 0.029982, 0.030026, 27.48], [1524137700000, 0.030023, 0.030025, 0.029902, 0.029982, 44.94], [1524138000000, 0.029981, 0.02999, 0.029908, 0.029978, 24.84], [1524138300000, 0.029977, 0.030023, 0.02992, 0.030023, 8.471], [1524138600000, 0.029981, 0.029989, 0.029931, 0.029987, 3.478], [1524138900000, 0.029948, 0.030021, 0.029935, 0.029945, 7.852], [1524139200000, 0.029944, 0.030019, 0.029933, 0.03, 7.417], [1524139500000, 0.030019, 0.030024, 0.029935, 0.029978, 29.81], [1524139800000, 0.030022, 0.030094, 0.02996, 0.030088, 6.231], [1524140100000, 0.03008, 0.03008, 0.02992, 0.030038, 8.968], [1524140400000, 0.030038, 0.03008, 0.029935, 0.029945, 10.865], [1524140700000, 0.029953, 0.030028, 0.029953, 0.03, 2.87], [1524141000000, 0.03, 0.030023, 0.029954, 0.030023, 7.442], [1524141300000, 0.030001, 0.030079, 0.03, 0.030079, 9.928], [1524141600000, 0.030078, 0.030079, 0.03, 0.03, 14.654], [1524141900000, 0.030004, 0.030075, 0.030003, 0.030032, 1.907], [1524142200000, 0.030005, 0.03025, 0.030005, 0.030155, 142.636], [1524142500000, 0.0302, 0.030248, 0.030158, 0.030243, 23.79], [1524142800000, 0.030243, 0.0303, 0.030183, 0.030252, 28.751], [1524143100000, 0.030298, 0.03031, 0.030178, 0.030282, 62.486], [1524143400000, 0.030282, 0.030325, 0.030159, 0.030277, 34.788], [1524143700000, 0.030277, 0.0304, 0.030244, 0.030399, 76.158], [1524144000000, 0.030389, 0.030442, 0.030132, 0.0302, 133.863], [1524144300000, 0.030282, 0.030309, 0.03021, 0.030301, 77.454], [1524144600000, 0.030308, 0.030336, 0.030301, 0.030329, 20.436], [1524144900000, 0.030329, 0.030413, 0.030301, 0.030387, 50.489], [1524145200000, 0.030387, 0.030447, 0.03029, 0.030351, 46.431], [1524145500000, 0.030352, 0.030509, 0.030351, 0.030394, 69.23], [1524145800000, 0.030394, 0.0305, 0.03036, 0.030363, 26.134], [1524146100000, 0.030464, 0.030511, 0.030354, 0.030511, 31.483], [1524146400000, 0.030511, 0.030521, 0.030443, 0.030521, 44.175], [1524146700000, 0.030458, 0.0306, 0.030458, 0.030566, 74.897], [1524147000000, 0.030531, 0.030678, 0.030531, 0.03054, 112.659], [1524147300000, 0.030601, 0.030627, 0.030551, 0.030625, 68.601], [1524147600000, 0.030625, 0.030639, 0.030522, 0.03053, 66.505], [1524147900000, 0.03053, 0.030599, 0.030249, 0.030379, 243.699], [1524148200000, 0.03046, 0.030548, 0.030389, 0.030522, 64.699], [1524148500000, 0.030519, 0.030559, 0.030466, 0.030501, 14.139], [1524148800000, 0.030502, 0.030572, 0.030501, 0.030572, 11.185], [1524149100000, 0.030567, 0.030572, 0.030556, 0.030571, 14.068], [1524149400000, 0.030556, 0.030762, 0.030556, 0.0307, 246.006], [1524149700000, 0.0307, 0.030794, 0.030649, 0.030725, 115.915], [1524150000000, 0.030788, 0.030788, 0.030725, 0.03078, 51.265], [1524150300000, 0.030731, 0.0308, 0.030725, 0.030731, 53.768], [1524150600000, 0.030789, 0.0308, 0.03073, 0.030765, 30.381], [1524150900000, 0.030765, 0.030809, 0.030765, 0.030808, 15.308], [1524151200000, 0.030808, 0.030887, 0.030799, 0.030801, 50.171], [1524151500000, 0.030881, 0.030893, 0.030801, 0.030842, 32.763], [1524151800000, 0.030893, 0.030957, 0.030848, 0.030909, 29.463], [1524152100000, 0.030909, 0.030983, 0.03086, 0.030983, 76.152], [1524152400000, 0.030886, 0.030974, 0.030885, 0.030941, 20.754], [1524152700000, 0.030941, 0.030988, 0.030886, 0.030917, 33.2], [1524153000000, 0.030984, 0.030999, 0.030918, 0.030949, 40.909], [1524153300000, 0.030919, 0.030999, 0.030919, 0.03098, 35.075], [1524153600000, 0.030978, 0.030988, 0.03092, 0.030983, 47.511], [1524153900000, 0.030983, 0.030986, 0.0309, 0.0309, 55.901], [1524154200000, 0.0309, 0.030924, 0.03062, 0.03069, 552.687], [1524154500000, 0.0307, 0.030898, 0.030687, 0.030897, 253.192], [1524154800000, 0.030895, 0.030983, 0.030865, 0.030983, 54.242], [1524155100000, 0.030981, 0.031, 0.030981, 0.030987, 25.443], [1524155400000, 0.030987, 0.031059, 0.030987, 0.031011, 62.899], [1524155700000, 0.031011, 0.031099, 0.031, 0.031092, 48.685], [1524156000000, 0.031092, 0.031114, 0.031028, 0.031106, 75.723], [1524156300000, 0.031106, 0.031237, 0.031064, 0.031218, 86.659], [1524156600000, 0.031218, 0.0313, 0.031139, 0.031296, 43.399], [1524156900000, 0.031236, 0.031296, 0.03081, 0.030817, 461.696], [1524157200000, 0.030817, 0.031042, 0.030687, 0.030882, 771.627], [1524157500000, 0.030882, 0.031046, 0.030687, 0.030816, 484.335], [1524157800000, 0.030816, 0.031037, 0.030728, 0.031036, 430.643], [1524158100000, 0.031036, 0.031228, 0.031036, 0.031228, 40.324], [1524158400000, 0.031229, 0.031347, 0.031229, 0.031347, 87.136], [1524158700000, 0.031291, 0.0314, 0.031291, 0.031312, 48.654], [1524159000000, 0.031313, 0.031478, 0.031312, 0.031358, 212.883], [1524159300000, 0.031362, 0.031555, 0.031362, 0.031551, 145.444], [1524159600000, 0.031479, 0.031553, 0.031455, 0.031501, 49.87], [1524159900000, 0.03151, 0.0316, 0.03148, 0.031536, 133.323], [1524160200000, 0.031536, 0.03163, 0.03152, 0.031569, 144.689], [1524160500000, 0.031569, 0.03163, 0.031482, 0.031514, 186.096], [1524160800000, 0.031514, 0.031593, 0.031481, 0.031579, 23.677], [1524161100000, 0.031579, 0.031579, 0.0314, 0.031434, 103.808], [1524161400000, 0.0314, 0.031554, 0.0314, 0.031554, 35.702], [1524161700000, 0.031554, 0.031554, 0.031401, 0.03151, 22.468], [1524162000000, 0.031508, 0.031511, 0.031312, 0.031352, 192.387], [1524162300000, 0.031456, 0.031468, 0.031312, 0.031369, 20.95], [1524162600000, 0.031369, 0.03137, 0.030988, 0.031176, 248.097], [1524162900000, 0.031176, 0.03125, 0.031141, 0.031199, 48.653], [1524163200000, 0.031199, 0.031263, 0.031146, 0.031245, 25.765], [1524163500000, 0.03124, 0.031257, 0.031047, 0.031172, 46.002], [1524163800000, 0.031159, 0.031198, 0.03112, 0.031123, 76.594], [1524164100000, 0.03116, 0.031223, 0.03112, 0.031191, 28.175], [1524164400000, 0.031191, 0.031255, 0.031082, 0.031255, 90.588], [1524164700000, 0.031255, 0.031275, 0.03106, 0.031109, 81.737], [1524165000000, 0.031208, 0.031209, 0.031043, 0.031136, 65.692], [1524165300000, 0.031136, 0.031173, 0.030991, 0.031093, 91.608], [1524165600000, 0.031093, 0.0311, 0.030993, 0.031008, 39.048], [1524165900000, 0.031008, 0.031121, 0.030995, 0.03105, 45.68], [1524166200000, 0.031117, 0.031142, 0.031005, 0.031043, 40.591], [1524166500000, 0.031043, 0.031137, 0.031009, 0.03111, 24.59], [1524166800000, 0.03111, 0.03124, 0.031048, 0.03124, 50.431], [1524167100000, 0.031209, 0.031297, 0.031167, 0.031204, 24.508], [1524167400000, 0.03125, 0.031269, 0.031204, 0.03126, 16.999], [1524167700000, 0.031218, 0.031325, 0.031206, 0.031325, 32.67], [1524168000000, 0.031273, 0.031383, 0.031273, 0.031379, 51.263], [1524168300000, 0.031377, 0.031545, 0.031317, 0.031515, 84.641], [1524168600000, 0.031544, 0.031588, 0.031515, 0.031518, 49.393], [1524168900000, 0.031522, 0.031522, 0.031487, 0.031522, 36.971], [1524169200000, 0.031522, 0.03158, 0.031487, 0.03158, 107.656], [1524169500000, 0.031498, 0.03158, 0.031415, 0.031577, 45.186], [1524169800000, 0.031577, 0.03158, 0.031468, 0.031542, 35.122], [1524170100000, 0.03152, 0.03158, 0.031452, 0.031553, 26.261], [1524170400000, 0.031553, 0.031599, 0.031527, 0.031599, 37.172], [1524170700000, 0.031599, 0.031633, 0.031348, 0.031526, 114.993], [1524171000000, 0.031514, 0.031526, 0.031329, 0.031397, 71.93], [1524171300000, 0.031414, 0.03147, 0.031344, 0.031442, 28.781], [1524171600000, 0.031442, 0.031505, 0.031355, 0.031503, 22.053], [1524171900000, 0.031499, 0.031499, 0.031298, 0.031447, 56.632], [1524172200000, 0.031446, 0.031446, 0.031297, 0.031427, 31.171], [1524172500000, 0.031427, 0.031465, 0.031314, 0.03143, 14.115], [1524172800000, 0.031421, 0.031484, 0.031255, 0.031454, 83.185], [1524173100000, 0.031434, 0.031434, 0.031255, 0.031427, 44.326], [1524173400000, 0.031425, 0.031425, 0.031255, 0.031355, 48.881], [1524173700000, 0.031309, 0.031478, 0.031297, 0.031458, 39.497], [1524174000000, 0.0314, 0.031492, 0.031383, 0.031477, 16.069], [1524174300000, 0.031477, 0.031479, 0.031474, 0.031474, 23.696], [1524174600000, 0.031472, 0.031472, 0.03142, 0.03145, 46.528], [1524174900000, 0.031433, 0.031509, 0.031433, 0.031508, 17.549], [1524175200000, 0.031456, 0.031509, 0.031446, 0.031507, 17.024], [1524175500000, 0.031507, 0.031507, 0.031424, 0.031483, 16.671], [1524175800000, 0.031453, 0.031505, 0.031453, 0.0315, 4.814], [1524176100000, 0.031498, 0.031498, 0.031395, 0.03148, 8.593], [1524176400000, 0.03148, 0.031499, 0.031345, 0.031497, 33.045], [1524176700000, 0.031497, 0.03154, 0.031497, 0.03154, 86.452], [1524177000000, 0.031539, 0.03156, 0.031539, 0.031558, 6.342], [1524177300000, 0.031555, 0.031605, 0.031499, 0.031605, 25.705], [1524177600000, 0.031605, 0.03163, 0.031547, 0.03157, 11.554], [1524177900000, 0.031571, 0.03165, 0.031571, 0.03165, 15.646], [1524178200000, 0.03165, 0.031784, 0.031603, 0.031702, 98.476], [1524178500000, 0.031703, 0.031809, 0.031703, 0.0318, 89.765], [1524178800000, 0.031753, 0.03195, 0.031753, 0.031821, 43.399], [1524179100000, 0.031877, 0.03195, 0.031822, 0.031843, 31.235], [1524179400000, 0.031948, 0.031986, 0.031848, 0.031901, 68.299], [1524179700000, 0.031902, 0.031977, 0.031864, 0.031887, 44.38], [1524180000000, 0.031887, 0.031981, 0.031864, 0.031898, 8.699], [1524180300000, 0.031978, 0.032, 0.03191, 0.032, 36.443], [1524180600000, 0.032, 0.032184, 0.031904, 0.032021, 206.62], [1524180900000, 0.032021, 0.032185, 0.031995, 0.032146, 129.959], [1524181200000, 0.032146, 0.032146, 0.031995, 0.032114, 58.162], [1524181500000, 0.032112, 0.032112, 0.03197, 0.032079, 51.242], [1524181800000, 0.032079, 0.032079, 0.031679, 0.031688, 522.872], [1524182100000, 0.031688, 0.031918, 0.031609, 0.031918, 167.875], [1524182400000, 0.031918, 0.031931, 0.03171, 0.031899, 18.686], [1524182700000, 0.031899, 0.031966, 0.031804, 0.031817, 55.693], [1524183000000, 0.031829, 0.031829, 0.031724, 0.031799, 19.394], [1524183300000, 0.031749, 0.0318, 0.031673, 0.031737, 46.589], [1524183600000, 0.031679, 0.031781, 0.031564, 0.031716, 49.732], [1524183900000, 0.031774, 0.031777, 0.031575, 0.031697, 29.801], [1524184200000, 0.031697, 0.031769, 0.031588, 0.031757, 44.537], [1524184500000, 0.031755, 0.0318, 0.031697, 0.0317, 49.163], [1524184800000, 0.0317, 0.03177, 0.031557, 0.03172, 50.223], [1524185100000, 0.03172, 0.031796, 0.031696, 0.031723, 13.541], [1524185400000, 0.031765, 0.031778, 0.03153, 0.031634, 44.997], [1524185700000, 0.031694, 0.031701, 0.03163, 0.031701, 25.735], [1524186000000, 0.031701, 0.03172, 0.031402, 0.031703, 104.87], [1524186300000, 0.031637, 0.03178, 0.031631, 0.031769, 46.861], [1524186600000, 0.031769, 0.031798, 0.031701, 0.031798, 32.311], [1524186900000, 0.031795, 0.031838, 0.031711, 0.031823, 36.98], [1524187200000, 0.031823, 0.031876, 0.031757, 0.031837, 58.074], [1524187500000, 0.031797, 0.031852, 0.031784, 0.031786, 23.522], [1524187800000, 0.031852, 0.031862, 0.031768, 0.031777, 96.96], [1524188100000, 0.031777, 0.031859, 0.031764, 0.031859, 26.73], [1524188400000, 0.031859, 0.03186, 0.031764, 0.031859, 41.919], [1524188700000, 0.031859, 0.031938, 0.031744, 0.031824, 75.029], [1524189000000, 0.031809, 0.031964, 0.031809, 0.031952, 21.279], [1524189300000, 0.031952, 0.031966, 0.031819, 0.031831, 47.828], [1524189600000, 0.031831, 0.031965, 0.031823, 0.031853, 55.696], [1524189900000, 0.031923, 0.031957, 0.031699, 0.031877, 105.302], [1524190200000, 0.031883, 0.031913, 0.031795, 0.031881, 27.536], [1524190500000, 0.031881, 0.031881, 0.031748, 0.031844, 30.974], [1524190800000, 0.031777, 0.03188, 0.031637, 0.031644, 52.363], [1524191100000, 0.031728, 0.031764, 0.031571, 0.031757, 52.277], [1524191400000, 0.031736, 0.03188, 0.0317, 0.031776, 54.156], [1524191700000, 0.031776, 0.0318, 0.031568, 0.031752, 66.218], [1524192000000, 0.031752, 0.031752, 0.031579, 0.031702, 26.841], [1524192300000, 0.03158, 0.031733, 0.031519, 0.03169, 73.418], [1524192600000, 0.03169, 0.031722, 0.031488, 0.031654, 80.651], [1524192900000, 0.031654, 0.031707, 0.031479, 0.031637, 46.467], [1524193200000, 0.0317, 0.031701, 0.03146, 0.031612, 42.943], [1524193500000, 0.031595, 0.031612, 0.031411, 0.031563, 50.539], [1524193800000, 0.031561, 0.031561, 0.031388, 0.031462, 75.844], [1524194100000, 0.031461, 0.031568, 0.031331, 0.03147, 82.688], [1524194400000, 0.03147, 0.031535, 0.031455, 0.031471, 19.229], [1524194700000, 0.031469, 0.031535, 0.031252, 0.031498, 88.859], [1524195000000, 0.031497, 0.031535, 0.031269, 0.031535, 72.937], [1524195300000, 0.031535, 0.031561, 0.031273, 0.031558, 96.57], [1524195600000, 0.031557, 0.03159, 0.031508, 0.03159, 42.88], [1524195900000, 0.031589, 0.03159, 0.031459, 0.031581, 60.717], [1524196200000, 0.031581, 0.03159, 0.031468, 0.03159, 35.613], [1524196500000, 0.03159, 0.03159, 0.031339, 0.031573, 37.022], [1524196800000, 0.031573, 0.03159, 0.031386, 0.031526, 161.535], [1524197100000, 0.031488, 0.031584, 0.031357, 0.031506, 73.398], [1524197400000, 0.031451, 0.031504, 0.031376, 0.031462, 47.245], [1524197700000, 0.031461, 0.031462, 0.031225, 0.0313, 139.487], [1524198000000, 0.031365, 0.031379, 0.031187, 0.031273, 101.326], [1524198300000, 0.031273, 0.031273, 0.031023, 0.031135, 128.852], [1524198600000, 0.031135, 0.031195, 0.031069, 0.031128, 64.902], [1524198900000, 0.031194, 0.031384, 0.031141, 0.031375, 36.472], [1524199200000, 0.031307, 0.031374, 0.03119, 0.03119, 38.511], [1524199500000, 0.031191, 0.031255, 0.031005, 0.031225, 62.71], [1524199800000, 0.031223, 0.031267, 0.031032, 0.031132, 53.611], [1524200100000, 0.031139, 0.031201, 0.031017, 0.031134, 40.215], [1524200400000, 0.031134, 0.031189, 0.031001, 0.031048, 59.503], [1524200700000, 0.031063, 0.031131, 0.030901, 0.03099, 47.3], [1524201000000, 0.03099, 0.031034, 0.030826, 0.03097, 79.625], [1524201300000, 0.030962, 0.030986, 0.030827, 0.030917, 41.25], [1524201600000, 0.030917, 0.030999, 0.030857, 0.030935, 96.748], [1524201900000, 0.030941, 0.030998, 0.03087, 0.030998, 12.119], [1524202200000, 0.031001, 0.031115, 0.031001, 0.031109, 72.38], [1524202500000, 0.031048, 0.031115, 0.031046, 0.031073, 11.07], [1524202800000, 0.031115, 0.031286, 0.031026, 0.031213, 48.907], [1524203100000, 0.031214, 0.031282, 0.031175, 0.031188, 62.233], [1524203400000, 0.031188, 0.03124, 0.031187, 0.031235, 28.67], [1524203700000, 0.031235, 0.031323, 0.031202, 0.031254, 16.841], [1524204000000, 0.031294, 0.031328, 0.031238, 0.031238, 36.098], [1524204300000, 0.031308, 0.031411, 0.031248, 0.031312, 40.115], [1524204600000, 0.031311, 0.031312, 0.031271, 0.031271, 18.704], [1524204900000, 0.03127, 0.031312, 0.031245, 0.031247, 13.841], [1524205200000, 0.031247, 0.031296, 0.031238, 0.031238, 69.405], [1524205500000, 0.031238, 0.031297, 0.031154, 0.031239, 71.723], [1524205800000, 0.031239, 0.03124, 0.031108, 0.031158, 36.576], [1524206100000, 0.031199, 0.031237, 0.031148, 0.031215, 24.165], [1524206400000, 0.031219, 0.031225, 0.031175, 0.031225, 18.332], [1524206700000, 0.031177, 0.031289, 0.031177, 0.031289, 27.055], [1524207000000, 0.031284, 0.031298, 0.031233, 0.031237, 14.386], [1524207300000, 0.031292, 0.031292, 0.031236, 0.03124, 6.623], [1524207600000, 0.031291, 0.031291, 0.031138, 0.031234, 11.512], [1524207900000, 0.031234, 0.031296, 0.031173, 0.031232, 7.751], [1524208200000, 0.031296, 0.031303, 0.031224, 0.031229, 15.877], [1524208500000, 0.031226, 0.031346, 0.031198, 0.031276, 38.282], [1524208800000, 0.031324, 0.031378, 0.031278, 0.031288, 21.981], [1524209100000, 0.031289, 0.031349, 0.031266, 0.031278, 33.943], [1524209400000, 0.031277, 0.031282, 0.031276, 0.03128, 37.438], [1524209700000, 0.031331, 0.03136, 0.031259, 0.031311, 13.522], [1524210000000, 0.03134, 0.03134, 0.031186, 0.0312, 57.325], [1524210300000, 0.031199, 0.031266, 0.03111, 0.03125, 33.72], [1524210600000, 0.031251, 0.031301, 0.031108, 0.031287, 35.949], [1524210900000, 0.031286, 0.031286, 0.031221, 0.031275, 7.593], [1524211200000, 0.031274, 0.031308, 0.031231, 0.031235, 21.759], [1524211500000, 0.031304, 0.031319, 0.031243, 0.031286, 9.107], [1524211800000, 0.031285, 0.031319, 0.031282, 0.031285, 3.963], [1524212100000, 0.031294, 0.031405, 0.031285, 0.0313, 34.009], [1524212400000, 0.031319, 0.03134, 0.0313, 0.0313, 28.54], [1524212700000, 0.031301, 0.031475, 0.0313, 0.031301, 32.73], [1524213000000, 0.031301, 0.031354, 0.031241, 0.031305, 44.066], [1524213300000, 0.031265, 0.031306, 0.031264, 0.031305, 16.48], [1524213600000, 0.031305, 0.031394, 0.031303, 0.031317, 29.174], [1524213900000, 0.031318, 0.031318, 0.0312, 0.031242, 26.829], [1524214200000, 0.031182, 0.031316, 0.031182, 0.031308, 21.633], [1524214500000, 0.031306, 0.031326, 0.031245, 0.031249, 11.153], [1524214800000, 0.03125, 0.031336, 0.031178, 0.031275, 39.459], [1524215100000, 0.031268, 0.031343, 0.031144, 0.031256, 14.264], [1524215400000, 0.031207, 0.031253, 0.031207, 0.031208, 7.6], [1524215700000, 0.03121, 0.031254, 0.031179, 0.031216, 5.365], [1524216000000, 0.031254, 0.031254, 0.031152, 0.031159, 11.337], [1524216300000, 0.031209, 0.03121, 0.031157, 0.031163, 12.144], [1524216600000, 0.03116, 0.031162, 0.031132, 0.031134, 40.87], [1524216900000, 0.031157, 0.031157, 0.030923, 0.03109, 34.28], [1524217200000, 0.03109, 0.031101, 0.031015, 0.031099, 34.73], [1524217500000, 0.031064, 0.031101, 0.031064, 0.031071, 14.344], [1524217800000, 0.031072, 0.031124, 0.031021, 0.031101, 9.308], [1524218100000, 0.03104, 0.031153, 0.03104, 0.031105, 37.714], [1524218400000, 0.031089, 0.031105, 0.031001, 0.031009, 9.763], [1524218700000, 0.031083, 0.031083, 0.031019, 0.031023, 20.658], [1524219000000, 0.031022, 0.031024, 0.031021, 0.031024, 21.25], [1524219300000, 0.031024, 0.031024, 0.031006, 0.03101, 15.583], [1524219600000, 0.03102, 0.031024, 0.030901, 0.031024, 42.402], [1524219900000, 0.031024, 0.031105, 0.031013, 0.0311, 53.652], [1524220200000, 0.031098, 0.031158, 0.030984, 0.031158, 57.305], [1524220500000, 0.031158, 0.031162, 0.031073, 0.031073, 35.868], [1524220800000, 0.031074, 0.031151, 0.0309, 0.031017, 36.013], [1524221100000, 0.030959, 0.031039, 0.030877, 0.030979, 54.006], [1524221400000, 0.031038, 0.0312, 0.030904, 0.0311, 44.926], [1524221700000, 0.031165, 0.0312, 0.031106, 0.031144, 23.21], [1524222000000, 0.031189, 0.031219, 0.031132, 0.031199, 37.033], [1524222300000, 0.031148, 0.031366, 0.031131, 0.031246, 167.632], [1524222600000, 0.031186, 0.031342, 0.031185, 0.031232, 52.66], [1524222900000, 0.031297, 0.031298, 0.031121, 0.031234, 40.333], [1524223200000, 0.031214, 0.031366, 0.031213, 0.031323, 50.04], [1524223500000, 0.031257, 0.031332, 0.031142, 0.031249, 48.838], [1524223800000, 0.0312, 0.031274, 0.0312, 0.031229, 14.567], [1524224100000, 0.031268, 0.031366, 0.031246, 0.0313, 26.733], [1524224400000, 0.0313, 0.031372, 0.0313, 0.0313, 33.318], [1524224700000, 0.031346, 0.031369, 0.031301, 0.031332, 15.172], [1524225000000, 0.031368, 0.031368, 0.0313, 0.0313, 34.428], [1524225300000, 0.031303, 0.031368, 0.0313, 0.031325, 36.232], [1524225600000, 0.031328, 0.031368, 0.0313, 0.031332, 39.52], [1524225900000, 0.031332, 0.031332, 0.031237, 0.031237, 29.016], [1524226200000, 0.031289, 0.031368, 0.031228, 0.031367, 31.761], [1524226500000, 0.031336, 0.031367, 0.03121, 0.031345, 61.748], [1524226800000, 0.031279, 0.031368, 0.031279, 0.031359, 23.202], [1524227100000, 0.031303, 0.031462, 0.031303, 0.031349, 55.148], [1524227400000, 0.031417, 0.031555, 0.031359, 0.031491, 48.833], [1524227700000, 0.031491, 0.031523, 0.031386, 0.031488, 27.397], [1524228000000, 0.031488, 0.031615, 0.031422, 0.03152, 47.496], [1524228300000, 0.03152, 0.031617, 0.031475, 0.031497, 28.109], [1524228600000, 0.031488, 0.031607, 0.031389, 0.031554, 38.733], [1524228900000, 0.031554, 0.031639, 0.031467, 0.031548, 15.691], [1524229200000, 0.0316, 0.0316, 0.031388, 0.031486, 34.698], [1524229500000, 0.031494, 0.031534, 0.031418, 0.031491, 6.588], [1524229800000, 0.031439, 0.031562, 0.031439, 0.031485, 6.911], [1524230100000, 0.031488, 0.031574, 0.031488, 0.031494, 35.071], [1524230400000, 0.031492, 0.031658, 0.031434, 0.031521, 47.116], [1524230700000, 0.031537, 0.031687, 0.031515, 0.031519, 61.764], [1524231000000, 0.031521, 0.031683, 0.031506, 0.031543, 58.183], [1524231300000, 0.031599, 0.031609, 0.03147, 0.031501, 49.286], [1524231600000, 0.031471, 0.031537, 0.031426, 0.031439, 26.196], [1524231900000, 0.031443, 0.031491, 0.031347, 0.031429, 23.032], [1524232200000, 0.031428, 0.031428, 0.031285, 0.031287, 39.607], [1524232500000, 0.0313, 0.03143, 0.031268, 0.03136, 57.07], [1524232800000, 0.031362, 0.031368, 0.031291, 0.031357, 46.366], [1524233100000, 0.031347, 0.031347, 0.031259, 0.031292, 4.611], [1524233400000, 0.031298, 0.031319, 0.031296, 0.031297, 7.961], [1524233700000, 0.031297, 0.031302, 0.03125, 0.031302, 26.222], [1524234000000, 0.031302, 0.031302, 0.031255, 0.031279, 17.017], [1524234300000, 0.031279, 0.031317, 0.031278, 0.031283, 19.786], [1524234600000, 0.031313, 0.031317, 0.031254, 0.03131, 15.353], [1524234900000, 0.031311, 0.031315, 0.031254, 0.031284, 15.747], [1524235200000, 0.03131, 0.031314, 0.031285, 0.031306, 7.072], [1524235500000, 0.031306, 0.031306, 0.031289, 0.03129, 17.529], [1524235800000, 0.0313, 0.031301, 0.031284, 0.03129, 14.899], [1524236100000, 0.031286, 0.031408, 0.031285, 0.031339, 38.004], [1524236400000, 0.031342, 0.031394, 0.031338, 0.031349, 21.133], [1524236700000, 0.031349, 0.031385, 0.031273, 0.031345, 25.386], [1524237000000, 0.031336, 0.03141, 0.031286, 0.03141, 7.364], [1524237300000, 0.031336, 0.031479, 0.031336, 0.031429, 23.852], [1524237600000, 0.031412, 0.031432, 0.031378, 0.031378, 9.95], [1524237900000, 0.031414, 0.0315, 0.031378, 0.031395, 17.255], [1524238200000, 0.031395, 0.031527, 0.031395, 0.031527, 43.741], [1524238500000, 0.031513, 0.03155, 0.031456, 0.031544, 22.66], [1524238800000, 0.031544, 0.031546, 0.031483, 0.031495, 8.257], [1524239100000, 0.031495, 0.031531, 0.031485, 0.031485, 14.766], [1524239400000, 0.031485, 0.031499, 0.031471, 0.031471, 26.79], [1524239700000, 0.03147, 0.031485, 0.031401, 0.031457, 19.161], [1524240000000, 0.031469, 0.031469, 0.031462, 0.031465, 14.981], [1524240300000, 0.031465, 0.031469, 0.031464, 0.031468, 16.581], [1524240600000, 0.031468, 0.0318, 0.031326, 0.031699, 162.064], [1524240900000, 0.031698, 0.031851, 0.03168, 0.031851, 30.347], [1524241200000, 0.031851, 0.031899, 0.031756, 0.031897, 80.572], [1524241500000, 0.031878, 0.031899, 0.031828, 0.031846, 20.36], [1524241800000, 0.031846, 0.031899, 0.031845, 0.031852, 27.908], [1524242100000, 0.031853, 0.031899, 0.031853, 0.031899, 16.917], [1524242400000, 0.031872, 0.031899, 0.031791, 0.031899, 33.074], [1524242700000, 0.031894, 0.031923, 0.031819, 0.031923, 24.303], [1524243000000, 0.031924, 0.03198, 0.031911, 0.031916, 18.655], [1524243300000, 0.031921, 0.032077, 0.031914, 0.032032, 60.161], [1524243600000, 0.032077, 0.032139, 0.031739, 0.031777, 168.468], [1524243900000, 0.031777, 0.031933, 0.03168, 0.031875, 290.955], [1524244200000, 0.031923, 0.031985, 0.031874, 0.031985, 49.899], [1524244500000, 0.031916, 0.032099, 0.031915, 0.031961, 47.182], [1524244800000, 0.032005, 0.032112, 0.032005, 0.032008, 26.166], [1524245100000, 0.032008, 0.032111, 0.031973, 0.03211, 28.905], [1524245400000, 0.032076, 0.032119, 0.032001, 0.032094, 18.969], [1524245700000, 0.032091, 0.032121, 0.032058, 0.032094, 22.475], [1524246000000, 0.032063, 0.032146, 0.031991, 0.032091, 59.643], [1524246300000, 0.032082, 0.032384, 0.03207, 0.032254, 63.311], [1524246600000, 0.032247, 0.032328, 0.032108, 0.03229, 61.057], [1524246900000, 0.032235, 0.032395, 0.032235, 0.032265, 73.256], [1524247200000, 0.032243, 0.032282, 0.03189, 0.031916, 731.753], [1524247500000, 0.031983, 0.032092, 0.03189, 0.032025, 296.602], [1524247800000, 0.032023, 0.032172, 0.031959, 0.032136, 19.03], [1524248100000, 0.03217, 0.032253, 0.032085, 0.032179, 54.791], [1524248400000, 0.032179, 0.032179, 0.032123, 0.032179, 28.064], [1524248700000, 0.032179, 0.032238, 0.031958, 0.03217, 44.694], [1524249000000, 0.032235, 0.032408, 0.032169, 0.032369, 119.103], [1524249300000, 0.032304, 0.032373, 0.0321, 0.0321, 95.524], [1524249600000, 0.0321, 0.03227, 0.0321, 0.032268, 47.54], [1524249900000, 0.032268, 0.032354, 0.032267, 0.032268, 78.484], [1524250200000, 0.03227, 0.032341, 0.032067, 0.032292, 61.48], [1524250500000, 0.032324, 0.032411, 0.032241, 0.032363, 68.595], [1524250800000, 0.032363, 0.0324, 0.032283, 0.032331, 20.228], [1524251100000, 0.032387, 0.032411, 0.032244, 0.03233, 39.048], [1524251400000, 0.03233, 0.032438, 0.032276, 0.032372, 26.634], [1524251700000, 0.032372, 0.032458, 0.03234, 0.032441, 39.8], [1524252000000, 0.032388, 0.0325, 0.03235, 0.032496, 53.048], [1524252300000, 0.032437, 0.032587, 0.032363, 0.032378, 59.224], [1524252600000, 0.03245, 0.03262, 0.032388, 0.032475, 54.451], [1524252900000, 0.032476, 0.03259, 0.032434, 0.032571, 86.297], [1524253200000, 0.03257, 0.03259, 0.0325, 0.032521, 35.973], [1524253500000, 0.032524, 0.032587, 0.032419, 0.032438, 44.103], [1524253800000, 0.032502, 0.03266, 0.032489, 0.032591, 31.032], [1524254100000, 0.032601, 0.032668, 0.032583, 0.032606, 22.34], [1524254400000, 0.032607, 0.032747, 0.032607, 0.032703, 32.723], [1524254700000, 0.032747, 0.03275, 0.032597, 0.032692, 29.344], [1524255000000, 0.0327, 0.032887, 0.032613, 0.032725, 101.439], [1524255300000, 0.032797, 0.032999, 0.032726, 0.032816, 137.622], [1524255600000, 0.032877, 0.032986, 0.032865, 0.032895, 27.89], [1524255900000, 0.032894, 0.032999, 0.032892, 0.032893, 30.573], [1524256200000, 0.032893, 0.032963, 0.032721, 0.032838, 172.775], [1524256500000, 0.032838, 0.033, 0.032796, 0.032928, 46.108], [1524256800000, 0.032996, 0.033, 0.032926, 0.032999, 42.706], [1524257100000, 0.032929, 0.033, 0.032929, 0.032998, 19.346], [1524257400000, 0.032998, 0.033, 0.032938, 0.033, 111.072], [1524257700000, 0.033, 0.033086, 0.032988, 0.033042, 26.42], [1524258000000, 0.033081, 0.033101, 0.033042, 0.033042, 32.48], [1524258300000, 0.033042, 0.0331, 0.032917, 0.03295, 49.536], [1524258600000, 0.03295, 0.03299, 0.0326, 0.03278, 799.685], [1524258900000, 0.03278, 0.032943, 0.032424, 0.032458, 829.264], [1524259200000, 0.032458, 0.032903, 0.032367, 0.032903, 423.773], [1524259500000, 0.032904, 0.033084, 0.032895, 0.033069, 76.623], [1524259800000, 0.033016, 0.033066, 0.032949, 0.032993, 29.936], [1524260100000, 0.032993, 0.033096, 0.032962, 0.033001, 35.434], [1524260400000, 0.033068, 0.033097, 0.033, 0.033085, 20.834], [1524260700000, 0.033085, 0.033097, 0.033026, 0.033097, 22.495], [1524261000000, 0.033097, 0.033097, 0.033039, 0.033095, 16.579], [1524261300000, 0.033095, 0.033096, 0.033041, 0.033096, 37.813], [1524261600000, 0.033096, 0.03313, 0.033033, 0.03313, 30.066], [1524261900000, 0.03313, 0.033156, 0.032958, 0.033053, 58.209], [1524262200000, 0.033053, 0.033126, 0.032975, 0.033035, 26.964], [1524262500000, 0.033108, 0.033108, 0.032872, 0.033069, 110.876], [1524262800000, 0.033069, 0.033071, 0.032749, 0.0328, 74.099], [1524263100000, 0.0328, 0.032872, 0.032498, 0.032719, 112.42], [1524263400000, 0.032719, 0.0328, 0.032311, 0.032344, 148.088], [1524263700000, 0.032415, 0.03242, 0.0322, 0.032297, 67.431], [1524264000000, 0.032296, 0.032474, 0.032287, 0.032341, 76.779], [1524264300000, 0.032341, 0.032422, 0.03205, 0.032099, 106.924], [1524264600000, 0.032098, 0.032098, 0.032, 0.032039, 68.309], [1524264900000, 0.032006, 0.0321, 0.031801, 0.031895, 114.473], [1524265200000, 0.0319, 0.032122, 0.031895, 0.032049, 61.334], [1524265500000, 0.031983, 0.032045, 0.0318, 0.031847, 39.52], [1524265800000, 0.031884, 0.031914, 0.031734, 0.031847, 46.641], [1524266100000, 0.031848, 0.03212, 0.031845, 0.031988, 79.287], [1524266400000, 0.03202, 0.032164, 0.032002, 0.032062, 45.133], [1524266700000, 0.032062, 0.032076, 0.031986, 0.032004, 35.751], [1524267000000, 0.032008, 0.032049, 0.031989, 0.032013, 20.038], [1524267300000, 0.032002, 0.03212, 0.032, 0.032, 64.046], [1524267600000, 0.032037, 0.032037, 0.031986, 0.031991, 17.347], [1524267900000, 0.032011, 0.032011, 0.031986, 0.031987, 22.742], [1524268200000, 0.031987, 0.03199, 0.031856, 0.031925, 31.217], [1524268500000, 0.031923, 0.032024, 0.031883, 0.031906, 28.616], [1524268800000, 0.031923, 0.032045, 0.031858, 0.0319, 29.395], [1524269100000, 0.0319, 0.032014, 0.03186, 0.032014, 40.899], [1524269400000, 0.031949, 0.032014, 0.031887, 0.031997, 24.227], [1524269700000, 0.031996, 0.031997, 0.031887, 0.03197, 42.643], [1524270000000, 0.031997, 0.032106, 0.031913, 0.032021, 48.445], [1524270300000, 0.032021, 0.032071, 0.031889, 0.031922, 41.0], [1524270600000, 0.031922, 0.032043, 0.03189, 0.031989, 17.644], [1524270900000, 0.032043, 0.032088, 0.031887, 0.031919, 32.7], [1524271200000, 0.031985, 0.032041, 0.031827, 0.03188, 36.682], [1524271500000, 0.031877, 0.031916, 0.03174, 0.031915, 23.277], [1524271800000, 0.031869, 0.031916, 0.031869, 0.031913, 20.367], [1524272100000, 0.031877, 0.031916, 0.031875, 0.031875, 47.87], [1524272400000, 0.031885, 0.031917, 0.031851, 0.031913, 34.03], [1524272700000, 0.031914, 0.031931, 0.031858, 0.031858, 12.913], [1524273000000, 0.031851, 0.031871, 0.031598, 0.031604, 49.697], [1524273300000, 0.031604, 0.03171, 0.031471, 0.031471, 71.31], [1524273600000, 0.031492, 0.031492, 0.031253, 0.031418, 61.826], [1524273900000, 0.031363, 0.031454, 0.031255, 0.031295, 32.901], [1524274200000, 0.031295, 0.031352, 0.031253, 0.031321, 14.688], [1524274500000, 0.03129, 0.031321, 0.03115, 0.0312, 38.65], [1524274800000, 0.031164, 0.0312, 0.030841, 0.030985, 152.747], [1524275100000, 0.030985, 0.031083, 0.030874, 0.030921, 52.581], [1524275400000, 0.030985, 0.031, 0.030841, 0.03093, 99.169], [1524275700000, 0.030867, 0.03093, 0.030841, 0.030889, 86.042], [1524276000000, 0.030862, 0.030946, 0.030775, 0.030937, 65.939], [1524276300000, 0.030878, 0.031089, 0.030878, 0.031029, 52.733], [1524276600000, 0.031029, 0.0311, 0.030968, 0.0311, 13.495], [1524276900000, 0.0311, 0.0311, 0.031039, 0.031083, 13.3], [1524277200000, 0.031097, 0.031158, 0.031084, 0.031158, 36.187], [1524277500000, 0.031154, 0.031161, 0.031064, 0.031151, 19.075], [1524277800000, 0.031153, 0.031159, 0.030978, 0.031118, 23.943], [1524278100000, 0.031054, 0.031188, 0.031054, 0.031126, 18.495], [1524278400000, 0.031125, 0.031127, 0.031059, 0.03106, 18.521], [1524278700000, 0.031062, 0.031063, 0.030892, 0.03096, 41.624], [1524279000000, 0.03096, 0.030964, 0.030806, 0.030955, 42.106], [1524279300000, 0.030954, 0.030954, 0.030838, 0.030917, 11.118], [1524279600000, 0.030915, 0.030915, 0.030853, 0.030898, 20.641], [1524279900000, 0.030886, 0.030897, 0.030884, 0.030893, 15.303], [1524280200000, 0.030893, 0.030894, 0.030891, 0.030891, 21.084], [1524280500000, 0.030893, 0.030893, 0.03089, 0.03089, 28.845], [1524280800000, 0.03089, 0.030891, 0.030775, 0.030826, 52.986], [1524281100000, 0.03083, 0.030891, 0.03083, 0.03089, 32.671], [1524281400000, 0.030843, 0.030953, 0.030843, 0.030847, 25.51], [1524281700000, 0.030901, 0.030975, 0.030901, 0.030968, 6.367], [1524282000000, 0.030917, 0.030967, 0.030916, 0.030966, 17.873], [1524282300000, 0.030966, 0.030967, 0.030962, 0.030967, 4.428], [1524282600000, 0.030966, 0.030968, 0.030963, 0.030968, 18.287], [1524282900000, 0.030967, 0.030968, 0.030892, 0.030903, 16.26], [1524283200000, 0.030905, 0.030968, 0.030859, 0.030966, 45.616], [1524283500000, 0.030905, 0.030975, 0.030905, 0.030974, 24.024], [1524283800000, 0.030974, 0.030998, 0.030973, 0.030998, 19.629], [1524284100000, 0.030984, 0.031044, 0.030983, 0.030999, 23.25], [1524284400000, 0.031042, 0.031117, 0.031, 0.03101, 10.051], [1524284700000, 0.031049, 0.031065, 0.031014, 0.031015, 7.579], [1524285000000, 0.031015, 0.031163, 0.031015, 0.031068, 9.264], [1524285300000, 0.031136, 0.031159, 0.030993, 0.031062, 22.225], [1524285600000, 0.030998, 0.0311, 0.030997, 0.031012, 4.865], [1524285900000, 0.031005, 0.031013, 0.030956, 0.031013, 14.648], [1524286200000, 0.031019, 0.031072, 0.030974, 0.030979, 1.817], [1524286500000, 0.030984, 0.0311, 0.030983, 0.03101, 6.843], [1524286800000, 0.031072, 0.031073, 0.030869, 0.030921, 26.755], [1524287100000, 0.030987, 0.03103, 0.030966, 0.031011, 6.944], [1524287400000, 0.031011, 0.031012, 0.030897, 0.030934, 20.241], [1524287700000, 0.030934, 0.031018, 0.03091, 0.031011, 33.103], [1524288000000, 0.031006, 0.031006, 0.030962, 0.030981, 3.059], [1524288300000, 0.030975, 0.030976, 0.030857, 0.030857, 18.792], [1524288600000, 0.030939, 0.030956, 0.0308, 0.030905, 19.729], [1524288900000, 0.030902, 0.030905, 0.030883, 0.030901, 17.193], [1524289200000, 0.0309, 0.030956, 0.0308, 0.030956, 23.885], [1524289500000, 0.030901, 0.030956, 0.030901, 0.030923, 14.879], [1524289800000, 0.03092, 0.03103, 0.030852, 0.031026, 95.367], [1524290100000, 0.031021, 0.031021, 0.030856, 0.031011, 34.237], [1524290400000, 0.030982, 0.031068, 0.030974, 0.030989, 40.0], [1524290700000, 0.030988, 0.031062, 0.030932, 0.031042, 11.197], [1524291000000, 0.031041, 0.031147, 0.030994, 0.031091, 18.657], [1524291300000, 0.031091, 0.031135, 0.030998, 0.0311, 9.056], [1524291600000, 0.031033, 0.031176, 0.031033, 0.031107, 30.192], [1524291900000, 0.031109, 0.031321, 0.031088, 0.031187, 50.531], [1524292200000, 0.031222, 0.031304, 0.031102, 0.031136, 21.434], [1524292500000, 0.031136, 0.031229, 0.031136, 0.0312, 17.635], [1524292800000, 0.03121, 0.031257, 0.031201, 0.031201, 4.76], [1524293100000, 0.03121, 0.031338, 0.031199, 0.031271, 55.649], [1524293400000, 0.031335, 0.031342, 0.031226, 0.031258, 10.756], [1524293700000, 0.031258, 0.031339, 0.031258, 0.03133, 19.102], [1524294000000, 0.031329, 0.031366, 0.031261, 0.03134, 13.14], [1524294300000, 0.031365, 0.031446, 0.031338, 0.031338, 61.232], [1524294600000, 0.031347, 0.031486, 0.03126, 0.031483, 38.474], [1524294900000, 0.031416, 0.031486, 0.031305, 0.031327, 25.087], [1524295200000, 0.031331, 0.031411, 0.031331, 0.031344, 6.536], [1524295500000, 0.031344, 0.031399, 0.031196, 0.03129, 27.523], [1524295800000, 0.031282, 0.03146, 0.031192, 0.031458, 27.33], [1524296100000, 0.031456, 0.031465, 0.031258, 0.031387, 17.466], [1524296400000, 0.031455, 0.031488, 0.031346, 0.0314, 9.387], [1524296700000, 0.031425, 0.03147, 0.031317, 0.03135, 6.115], [1524297000000, 0.03135, 0.031402, 0.031251, 0.031251, 20.428], [1524297300000, 0.03137, 0.031393, 0.03125, 0.031336, 23.756], [1524297600000, 0.031336, 0.0314, 0.03125, 0.031337, 28.343], [1524297900000, 0.031291, 0.031331, 0.03125, 0.03125, 26.388], [1524298200000, 0.031312, 0.031369, 0.031253, 0.03129, 29.231], [1524298500000, 0.031307, 0.031374, 0.031193, 0.031219, 21.254], [1524298800000, 0.031192, 0.031211, 0.03091, 0.031022, 42.385], [1524299100000, 0.031057, 0.031067, 0.03095, 0.031012, 24.566], [1524299400000, 0.031012, 0.031059, 0.03092, 0.030995, 28.443], [1524299700000, 0.030916, 0.031018, 0.030832, 0.030936, 15.414], [1524300000000, 0.030943, 0.030956, 0.030852, 0.030955, 17.377], [1524300300000, 0.030897, 0.031065, 0.030887, 0.030887, 23.922], [1524300600000, 0.030966, 0.030974, 0.03076, 0.0308, 27.002], [1524300900000, 0.030769, 0.030874, 0.030611, 0.030807, 121.96], [1524301200000, 0.030805, 0.030805, 0.030611, 0.030694, 55.932], [1524301500000, 0.030694, 0.030808, 0.030632, 0.03068, 27.426], [1524301800000, 0.030798, 0.030805, 0.030663, 0.030794, 13.456], [1524302100000, 0.030793, 0.030793, 0.030663, 0.030663, 12.068], [1524302400000, 0.030733, 0.030755, 0.030618, 0.030746, 22.901], [1524302700000, 0.030746, 0.030775, 0.030631, 0.030735, 5.861], [1524303000000, 0.030735, 0.030768, 0.030619, 0.03064, 19.521], [1524303300000, 0.030637, 0.030638, 0.0301, 0.030531, 354.645], [1524303600000, 0.030446, 0.030519, 0.030178, 0.030362, 109.916], [1524303900000, 0.030362, 0.030372, 0.030096, 0.030152, 125.884], [1524304200000, 0.030152, 0.030153, 0.0298, 0.029983, 135.794], [1524304500000, 0.029935, 0.030009, 0.0298, 0.029969, 64.462], [1524304800000, 0.029969, 0.030005, 0.029908, 0.03, 54.314], [1524305100000, 0.029999, 0.03001, 0.029891, 0.03001, 58.165], [1524305400000, 0.03001, 0.030172, 0.03001, 0.030142, 52.979], [1524305700000, 0.03014, 0.03014, 0.03007, 0.030138, 27.071], [1524306000000, 0.030137, 0.030228, 0.030076, 0.030136, 40.311], [1524306300000, 0.030197, 0.0302, 0.030044, 0.0302, 27.623], [1524306600000, 0.0302, 0.030265, 0.030055, 0.030194, 44.57], [1524306900000, 0.03023, 0.030339, 0.030061, 0.030263, 48.671], [1524307200000, 0.030302, 0.030303, 0.030218, 0.030234, 40.083], [1524307500000, 0.030156, 0.03028, 0.030003, 0.030069, 26.429], [1524307800000, 0.030143, 0.030143, 0.029952, 0.030046, 30.644], [1524308100000, 0.030023, 0.030023, 0.029975, 0.030021, 17.759], [1524308400000, 0.03002, 0.030081, 0.029826, 0.029927, 50.834], [1524308700000, 0.029976, 0.030034, 0.029807, 0.029884, 36.485], [1524309000000, 0.029884, 0.0299, 0.0298, 0.0298, 23.488], [1524309300000, 0.0298, 0.029862, 0.029608, 0.029732, 58.202], [1524309600000, 0.029771, 0.029814, 0.029374, 0.029557, 201.048], [1524309900000, 0.029557, 0.029575, 0.029354, 0.029572, 48.69], [1524310200000, 0.029569, 0.029569, 0.029302, 0.029443, 38.852], [1524310500000, 0.029443, 0.029572, 0.029345, 0.02951, 18.394], [1524310800000, 0.029495, 0.029496, 0.029196, 0.029469, 133.397], [1524311100000, 0.029476, 0.029514, 0.029202, 0.029505, 42.56], [1524311400000, 0.029467, 0.02963, 0.029411, 0.029521, 30.179], [1524311700000, 0.029569, 0.029686, 0.029519, 0.029599, 37.851], [1524312000000, 0.029592, 0.029764, 0.029525, 0.02975, 48.619], [1524312300000, 0.02976, 0.029963, 0.029607, 0.029934, 77.36], [1524312600000, 0.029931, 0.029989, 0.02983, 0.02993, 45.799], [1524312900000, 0.02993, 0.030072, 0.029866, 0.029866, 20.947], [1524313200000, 0.029868, 0.029992, 0.029798, 0.029913, 34.157], [1524313500000, 0.029851, 0.02991, 0.029851, 0.02989, 12.205], [1524313800000, 0.029864, 0.02991, 0.029864, 0.029893, 7.67], [1524314100000, 0.029894, 0.030009, 0.029894, 0.02996, 14.152], [1524314400000, 0.030019, 0.030019, 0.02996, 0.02998, 3.23], [1524314700000, 0.029977, 0.029979, 0.029912, 0.029971, 15.312], [1524315000000, 0.029972, 0.029979, 0.029763, 0.029979, 53.129], [1524315300000, 0.029977, 0.02998, 0.029909, 0.029961, 10.008], [1524315600000, 0.02996, 0.029962, 0.029935, 0.029937, 6.299], [1524315900000, 0.029951, 0.029951, 0.029935, 0.029936, 7.222], [1524316200000, 0.029936, 0.029962, 0.029936, 0.029961, 30.729], [1524316500000, 0.029936, 0.02997, 0.029935, 0.029962, 9.992], [1524316800000, 0.029937, 0.02997, 0.029934, 0.029934, 12.692], [1524317100000, 0.029935, 0.029965, 0.029901, 0.029964, 20.891], [1524317400000, 0.029902, 0.02997, 0.029901, 0.029902, 7.901], [1524317700000, 0.029903, 0.029945, 0.0299, 0.029902, 5.076], [1524318000000, 0.029941, 0.029941, 0.029761, 0.029879, 9.549], [1524318300000, 0.029879, 0.029908, 0.029872, 0.029877, 4.375], [1524318600000, 0.029876, 0.029881, 0.029782, 0.029839, 10.881], [1524318900000, 0.029832, 0.029877, 0.02965, 0.0297, 74.111], [1524319200000, 0.029745, 0.029816, 0.029594, 0.02979, 28.205], [1524319500000, 0.029787, 0.029814, 0.029726, 0.029814, 23.877], [1524319800000, 0.029815, 0.029823, 0.029694, 0.02972, 47.888], [1524320100000, 0.029706, 0.0298, 0.029706, 0.029799, 17.409], [1524320400000, 0.029799, 0.0298, 0.029763, 0.0298, 28.149], [1524320700000, 0.029769, 0.029879, 0.029769, 0.029879, 29.832], [1524321000000, 0.02987, 0.029879, 0.0298, 0.029839, 16.131], [1524321300000, 0.029828, 0.0299, 0.029828, 0.029899, 2.498], [1524321600000, 0.02989, 0.029907, 0.029853, 0.02986, 8.82], [1524321900000, 0.029862, 0.029907, 0.029846, 0.029902, 25.624], [1524322200000, 0.029902, 0.029969, 0.029846, 0.029951, 22.776], [1524322500000, 0.029967, 0.029989, 0.029846, 0.029886, 27.79], [1524322800000, 0.029898, 0.029975, 0.029846, 0.029969, 27.676], [1524323100000, 0.029851, 0.029968, 0.029851, 0.029963, 19.934], [1524323400000, 0.029963, 0.029999, 0.029904, 0.029909, 43.39], [1524323700000, 0.02991, 0.03002, 0.029904, 0.029933, 55.931], [1524324000000, 0.030014, 0.030105, 0.029935, 0.029968, 26.609], [1524324300000, 0.030086, 0.030086, 0.029904, 0.03005, 36.264], [1524324600000, 0.03005, 0.030161, 0.03, 0.030152, 44.751], [1524324900000, 0.030152, 0.030393, 0.030069, 0.03025, 66.792], [1524325200000, 0.03026, 0.030384, 0.03025, 0.030275, 55.217], [1524325500000, 0.030275, 0.030453, 0.030275, 0.030296, 31.417], [1524325800000, 0.030357, 0.03038, 0.03029, 0.030305, 76.052], [1524326100000, 0.030296, 0.030462, 0.030282, 0.030351, 25.694], [1524326400000, 0.030366, 0.03046, 0.030285, 0.030429, 33.22], [1524326700000, 0.030335, 0.03047, 0.030335, 0.030375, 16.216], [1524327000000, 0.030375, 0.030375, 0.03023, 0.030241, 97.55], [1524327300000, 0.030333, 0.030348, 0.030167, 0.030335, 62.465], [1524327600000, 0.030176, 0.030334, 0.03011, 0.030238, 86.857], [1524327900000, 0.030238, 0.030335, 0.030114, 0.030325, 21.944], [1524328200000, 0.030325, 0.030348, 0.03023, 0.030256, 73.662], [1524328500000, 0.030256, 0.030321, 0.030126, 0.030126, 31.653], [1524328800000, 0.030127, 0.030309, 0.030126, 0.030172, 24.066], [1524329100000, 0.030172, 0.030233, 0.030141, 0.03015, 21.982], [1524329400000, 0.030188, 0.03022, 0.03008, 0.030117, 12.384], [1524329700000, 0.030136, 0.030202, 0.030012, 0.030106, 71.939], [1524330000000, 0.030075, 0.030077, 0.03001, 0.030023, 17.688], [1524330300000, 0.030024, 0.030124, 0.03, 0.030124, 34.413], [1524330600000, 0.030051, 0.030123, 0.030036, 0.030058, 9.925], [1524330900000, 0.030058, 0.030304, 0.030058, 0.030228, 21.739], [1524331200000, 0.030271, 0.030292, 0.029999, 0.030022, 10.594], [1524331500000, 0.030067, 0.03018, 0.030025, 0.030076, 6.956], [1524331800000, 0.030076, 0.03025, 0.029812, 0.030185, 60.041], [1524332100000, 0.030185, 0.030237, 0.030185, 0.0302, 20.802], [1524332400000, 0.030234, 0.030234, 0.030128, 0.030166, 13.124], [1524332700000, 0.030128, 0.0303, 0.030085, 0.030085, 32.587], [1524333000000, 0.030141, 0.030251, 0.030094, 0.030094, 20.348], [1524333300000, 0.030098, 0.030347, 0.030098, 0.030301, 34.308], [1524333600000, 0.030218, 0.030296, 0.030161, 0.030207, 14.802], [1524333900000, 0.030206, 0.030206, 0.030174, 0.030204, 2.537], [1524334200000, 0.030179, 0.030181, 0.030101, 0.030137, 9.786], [1524334500000, 0.030134, 0.030265, 0.030094, 0.030097, 6.518], [1524334800000, 0.030172, 0.030323, 0.03015, 0.030173, 19.085], [1524335100000, 0.030177, 0.030237, 0.030138, 0.030138, 5.049], [1524335400000, 0.030138, 0.03018, 0.030094, 0.0301, 7.17], [1524335700000, 0.030102, 0.030139, 0.029995, 0.030101, 19.488], [1524336000000, 0.030101, 0.030137, 0.030016, 0.030022, 5.588], [1524336300000, 0.030025, 0.030252, 0.030016, 0.030162, 14.027], [1524336600000, 0.030187, 0.03032, 0.029812, 0.030178, 67.424], [1524336900000, 0.030187, 0.030187, 0.030137, 0.030159, 9.188], [1524337200000, 0.030147, 0.030262, 0.030059, 0.030127, 22.731], [1524337500000, 0.030098, 0.030119, 0.030034, 0.03005, 9.609], [1524337800000, 0.0301, 0.030117, 0.030073, 0.030097, 8.833], [1524338100000, 0.030098, 0.030128, 0.030098, 0.030098, 7.641], [1524338400000, 0.030099, 0.030109, 0.030098, 0.030099, 4.647], [1524338700000, 0.030129, 0.030171, 0.030103, 0.030132, 5.527], [1524339000000, 0.030134, 0.030134, 0.029837, 0.030134, 41.65], [1524339300000, 0.030057, 0.030123, 0.030055, 0.030113, 17.882], [1524339600000, 0.030122, 0.030122, 0.029991, 0.03006, 20.854], [1524339900000, 0.030058, 0.030068, 0.030002, 0.030068, 23.214], [1524340200000, 0.030066, 0.030159, 0.03001, 0.030159, 50.5], [1524340500000, 0.030053, 0.030167, 0.030053, 0.03011, 7.947], [1524340800000, 0.030086, 0.030117, 0.030014, 0.030111, 7.145], [1524341100000, 0.030111, 0.030111, 0.030105, 0.030111, 3.732], [1524341400000, 0.030111, 0.030111, 0.030022, 0.030025, 7.329], [1524341700000, 0.030106, 0.030162, 0.03003, 0.03011, 9.456], [1524342000000, 0.030167, 0.030187, 0.030112, 0.030125, 10.173], [1524342300000, 0.030125, 0.030145, 0.030109, 0.030109, 18.008], [1524342600000, 0.030109, 0.030109, 0.030014, 0.030051, 16.602], [1524342900000, 0.030051, 0.030051, 0.030014, 0.030014, 5.746], [1524343200000, 0.03005, 0.03005, 0.030003, 0.030003, 11.857], [1524343500000, 0.030003, 0.030003, 0.029867, 0.029897, 16.525], [1524343800000, 0.030001, 0.030001, 0.02989, 0.029937, 11.136], [1524344100000, 0.029931, 0.029941, 0.029812, 0.029883, 16.841], [1524344400000, 0.029814, 0.02988, 0.029814, 0.029879, 0.242], [1524344700000, 0.029844, 0.029879, 0.029844, 0.029855, 2.478], [1524345000000, 0.029858, 0.02988, 0.029812, 0.029819, 16.415], [1524345300000, 0.029819, 0.02992, 0.029812, 0.029817, 31.115], [1524345600000, 0.029816, 0.02984, 0.029816, 0.02984, 24.179], [1524345900000, 0.02984, 0.02984, 0.029839, 0.029839, 7.895], [1524346200000, 0.029839, 0.02998, 0.029813, 0.029976, 14.415], [1524346500000, 0.029916, 0.02998, 0.029901, 0.029926, 2.755], [1524346800000, 0.029932, 0.029977, 0.029932, 0.029977, 0.386], [1524347100000, 0.029935, 0.030049, 0.029868, 0.030032, 8.314], [1524347400000, 0.029957, 0.030032, 0.029914, 0.029946, 4.524], [1524347700000, 0.030025, 0.030025, 0.029954, 0.029961, 5.898], [1524348000000, 0.02996, 0.030008, 0.029915, 0.029915, 2.406], [1524348300000, 0.029917, 0.030015, 0.029917, 0.029937, 2.425], [1524348600000, 0.029939, 0.030013, 0.029932, 0.030013, 7.6], [1524348900000, 0.029942, 0.030136, 0.029941, 0.03, 64.485], [1524349200000, 0.029974, 0.03, 0.029974, 0.029987, 2.363], [1524349500000, 0.029999, 0.03, 0.029988, 0.029998, 17.634], [1524349800000, 0.029993, 0.030182, 0.029993, 0.030167, 11.56], [1524350100000, 0.030163, 0.03026, 0.030011, 0.030218, 30.84], [1524350400000, 0.03021, 0.0303, 0.03021, 0.030215, 6.505], [1524350700000, 0.030215, 0.030299, 0.030212, 0.030297, 28.832], [1524351000000, 0.030297, 0.030348, 0.030242, 0.0303, 11.238], [1524351300000, 0.030263, 0.030337, 0.030263, 0.030297, 2.934], [1524351600000, 0.030296, 0.03037, 0.030228, 0.030318, 70.952], [1524351900000, 0.030317, 0.030434, 0.030317, 0.030345, 23.914], [1524352200000, 0.030344, 0.03054, 0.030231, 0.030306, 43.037], [1524352500000, 0.030306, 0.030412, 0.030229, 0.030392, 16.426], [1524352800000, 0.030368, 0.030516, 0.030244, 0.03032, 51.984], [1524353100000, 0.030337, 0.030472, 0.030337, 0.030378, 5.169], [1524353400000, 0.03038, 0.030504, 0.03038, 0.030401, 14.375], [1524353700000, 0.030401, 0.030455, 0.030104, 0.030265, 19.944], [1524354000000, 0.030293, 0.030458, 0.030265, 0.030339, 54.507], [1524354300000, 0.030304, 0.030458, 0.03029, 0.030385, 29.153], [1524354600000, 0.03029, 0.030379, 0.030104, 0.030377, 76.282], [1524354900000, 0.030275, 0.030366, 0.030271, 0.030314, 6.467], [1524355200000, 0.030201, 0.030201, 0.030048, 0.030143, 42.64], [1524355500000, 0.030196, 0.030285, 0.030196, 0.030261, 12.648], [1524355800000, 0.030269, 0.030269, 0.030047, 0.0302, 22.397], [1524356100000, 0.0302, 0.030291, 0.030178, 0.030267, 11.347], [1524356400000, 0.030224, 0.030302, 0.030039, 0.030246, 42.34], [1524356700000, 0.030246, 0.030289, 0.030027, 0.030115, 11.914], [1524357000000, 0.030117, 0.030197, 0.030062, 0.030196, 5.303], [1524357300000, 0.030118, 0.030215, 0.029995, 0.030201, 30.398], [1524357600000, 0.030105, 0.03018, 0.030068, 0.030102, 9.364], [1524357900000, 0.030103, 0.03013, 0.030024, 0.030082, 9.88], [1524358200000, 0.030094, 0.030094, 0.029889, 0.029889, 42.674], [1524358500000, 0.029978, 0.029991, 0.029845, 0.029935, 25.601], [1524358800000, 0.029936, 0.030044, 0.029935, 0.030041, 22.072], [1524359100000, 0.030029, 0.03003, 0.029938, 0.030016, 2.974], [1524359400000, 0.030013, 0.030013, 0.029988, 0.030013, 1.482], [1524359700000, 0.030013, 0.030069, 0.030013, 0.030069, 7.086], [1524360000000, 0.030067, 0.030117, 0.029935, 0.030105, 20.723], [1524360300000, 0.030067, 0.030067, 0.029935, 0.029946, 4.337], [1524360600000, 0.029958, 0.030012, 0.029935, 0.030003, 26.083], [1524360900000, 0.030001, 0.030051, 0.029943, 0.030051, 2.72], [1524361200000, 0.029957, 0.029957, 0.029744, 0.029812, 110.441], [1524361500000, 0.029929, 0.029932, 0.029835, 0.029856, 11.145], [1524361800000, 0.02993, 0.029947, 0.029868, 0.029947, 5.441], [1524362100000, 0.029951, 0.030065, 0.029766, 0.030049, 61.071], [1524362400000, 0.030026, 0.030028, 0.029951, 0.030025, 3.546], [1524362700000, 0.029953, 0.030092, 0.029953, 0.030087, 28.924], [1524363000000, 0.030032, 0.03012, 0.029998, 0.030052, 13.974], [1524363300000, 0.030052, 0.030095, 0.029951, 0.030044, 9.507], [1524363600000, 0.030096, 0.030096, 0.02997, 0.030033, 25.38], [1524363900000, 0.030004, 0.030147, 0.030004, 0.030147, 24.864], [1524364200000, 0.030057, 0.030089, 0.029859, 0.030089, 24.504], [1524364500000, 0.030088, 0.030163, 0.029998, 0.030027, 34.397], [1524364800000, 0.030127, 0.030131, 0.030026, 0.030098, 10.039], [1524365100000, 0.030098, 0.030147, 0.030072, 0.030137, 29.674], [1524365400000, 0.030104, 0.030138, 0.030102, 0.030112, 5.239], [1524365700000, 0.030138, 0.030138, 0.030115, 0.030126, 11.382], [1524366000000, 0.030126, 0.030138, 0.030099, 0.0301, 27.9], [1524366300000, 0.030103, 0.030103, 0.0301, 0.0301, 5.582], [1524366600000, 0.0301, 0.03021, 0.0301, 0.030141, 11.286], [1524366900000, 0.030152, 0.030195, 0.030152, 0.030168, 4.398], [1524367200000, 0.030184, 0.030184, 0.030179, 0.030179, 0.483], [1524367500000, 0.030184, 0.030258, 0.030178, 0.030193, 52.216], [1524367800000, 0.030209, 0.030224, 0.030209, 0.030224, 3.856], [1524368100000, 0.030223, 0.030253, 0.030211, 0.030214, 3.936], [1524368400000, 0.030216, 0.030254, 0.030209, 0.030209, 49.637], [1524368700000, 0.030211, 0.030328, 0.030211, 0.030217, 18.849], [1524369000000, 0.030313, 0.030343, 0.03021, 0.030254, 5.287], [1524369300000, 0.030256, 0.030336, 0.030255, 0.030259, 23.384], [1524369600000, 0.030257, 0.030327, 0.030209, 0.030209, 60.858], [1524369900000, 0.030316, 0.030318, 0.030234, 0.030234, 18.138], [1524370200000, 0.030307, 0.030307, 0.03021, 0.030235, 10.87], [1524370500000, 0.03021, 0.030235, 0.030178, 0.030179, 71.338], [1524370800000, 0.030179, 0.030235, 0.030144, 0.030183, 23.515], [1524371100000, 0.030184, 0.030232, 0.030182, 0.030182, 1.554], [1524371400000, 0.030182, 0.030182, 0.030123, 0.030147, 27.501], [1524371700000, 0.030147, 0.030182, 0.030107, 0.030182, 8.577], [1524372000000, 0.030108, 0.030162, 0.030099, 0.030162, 53.85], [1524372300000, 0.030129, 0.030161, 0.030102, 0.030105, 3.397], [1524372600000, 0.030108, 0.030161, 0.030108, 0.030161, 1.197], [1524372900000, 0.030117, 0.03019, 0.030099, 0.030179, 15.848], [1524373200000, 0.030104, 0.030178, 0.030099, 0.030102, 19.076], [1524373500000, 0.03017, 0.030183, 0.030099, 0.030102, 31.16], [1524373800000, 0.030101, 0.03016, 0.030021, 0.030092, 11.47], [1524374100000, 0.03015, 0.030183, 0.030094, 0.030115, 6.958], [1524374400000, 0.030119, 0.030183, 0.03005, 0.03018, 10.317], [1524374700000, 0.030089, 0.030182, 0.030089, 0.030114, 2.75], [1524375000000, 0.030118, 0.030141, 0.030035, 0.030035, 8.051], [1524375300000, 0.030083, 0.030161, 0.030054, 0.030161, 16.094], [1524375600000, 0.030161, 0.030265, 0.030085, 0.03017, 18.374], [1524375900000, 0.030245, 0.030286, 0.030102, 0.03016, 23.969], [1524376200000, 0.030158, 0.030225, 0.030119, 0.030225, 4.202], [1524376500000, 0.030226, 0.030241, 0.03016, 0.030179, 8.533], [1524376800000, 0.030181, 0.0302, 0.030176, 0.030176, 7.841], [1524377100000, 0.0302, 0.030253, 0.030169, 0.030169, 4.496], [1524377400000, 0.030197, 0.030197, 0.03017, 0.030181, 1.789], [1524377700000, 0.030183, 0.030246, 0.030112, 0.030236, 14.381], [1524378000000, 0.030232, 0.030232, 0.03005, 0.03008, 26.776], [1524378300000, 0.030081, 0.030083, 0.030036, 0.030051, 4.214], [1524378600000, 0.030077, 0.030096, 0.0299, 0.029991, 62.958], [1524378900000, 0.029992, 0.030051, 0.029861, 0.030051, 46.366], [1524379200000, 0.030049, 0.030054, 0.029984, 0.030054, 12.707], [1524379500000, 0.030008, 0.030108, 0.030001, 0.030054, 12.159], [1524379800000, 0.030054, 0.030222, 0.030054, 0.030088, 29.895], [1524380100000, 0.030094, 0.030259, 0.030093, 0.0302, 39.195], [1524380400000, 0.030201, 0.03027, 0.030094, 0.030256, 45.108], [1524380700000, 0.030182, 0.030272, 0.030182, 0.030222, 15.639], [1524381000000, 0.030268, 0.030362, 0.030222, 0.03029, 35.159], [1524381300000, 0.030294, 0.030458, 0.030286, 0.030445, 61.883], [1524381600000, 0.030455, 0.030762, 0.030383, 0.030587, 108.492], [1524381900000, 0.030597, 0.030847, 0.030578, 0.0307, 61.679], [1524382200000, 0.030703, 0.03088, 0.030643, 0.030871, 34.659], [1524382500000, 0.030751, 0.030866, 0.030743, 0.030791, 9.114], [1524382800000, 0.0308, 0.030848, 0.030799, 0.030846, 12.953], [1524383100000, 0.030844, 0.030899, 0.030767, 0.030844, 19.457], [1524383400000, 0.030797, 0.030944, 0.030742, 0.03094, 43.404], [1524383700000, 0.030878, 0.030892, 0.030517, 0.030589, 424.232], [1524384000000, 0.030709, 0.03081, 0.030589, 0.0307, 40.698], [1524384300000, 0.030759, 0.030765, 0.030669, 0.030669, 13.793], [1524384600000, 0.030716, 0.030719, 0.030531, 0.030643, 27.623], [1524384900000, 0.030703, 0.030746, 0.030643, 0.030724, 15.086], [1524385200000, 0.030721, 0.030729, 0.030681, 0.030723, 6.47], [1524385500000, 0.030715, 0.030828, 0.030706, 0.030821, 21.691], [1524385800000, 0.030756, 0.030829, 0.030737, 0.030737, 11.46], [1524386100000, 0.030829, 0.03083, 0.030739, 0.030756, 3.761], [1524386400000, 0.030758, 0.030808, 0.030662, 0.030808, 17.268], [1524386700000, 0.03073, 0.030848, 0.030729, 0.030747, 18.406], [1524387000000, 0.030802, 0.0309, 0.030749, 0.030818, 17.383], [1524387300000, 0.030814, 0.030966, 0.030814, 0.030923, 15.432], [1524387600000, 0.030924, 0.030966, 0.030841, 0.030866, 11.165], [1524387900000, 0.030871, 0.031, 0.030871, 0.031, 18.114], [1524388200000, 0.030999, 0.031001, 0.03088, 0.030899, 34.089], [1524388500000, 0.0309, 0.031001, 0.030809, 0.03094, 31.971], [1524388800000, 0.030845, 0.031099, 0.030835, 0.03109, 27.459], [1524389100000, 0.03109, 0.03109, 0.030913, 0.03107, 31.834], [1524389400000, 0.031077, 0.031078, 0.030897, 0.030898, 16.313], [1524389700000, 0.03091, 0.031001, 0.03091, 0.030988, 6.813], [1524390000000, 0.030988, 0.03099, 0.030939, 0.030951, 17.163], [1524390300000, 0.030941, 0.031006, 0.030921, 0.030931, 4.058], [1524390600000, 0.030932, 0.031001, 0.030932, 0.03095, 3.531], [1524390900000, 0.030983, 0.030985, 0.030951, 0.030982, 9.04], [1524391200000, 0.030983, 0.030984, 0.030942, 0.030979, 28.455], [1524391500000, 0.030956, 0.03098, 0.030942, 0.030942, 53.868], [1524391800000, 0.030942, 0.030989, 0.030941, 0.030979, 9.816], [1524392100000, 0.030982, 0.031073, 0.030982, 0.031006, 5.75], [1524392400000, 0.031008, 0.031064, 0.030942, 0.030991, 9.926], [1524392700000, 0.030992, 0.030998, 0.03094, 0.030947, 11.508], [1524393000000, 0.030998, 0.031, 0.030951, 0.030964, 5.362], [1524393300000, 0.030967, 0.031051, 0.030967, 0.030981, 3.843], [1524393600000, 0.030985, 0.031052, 0.030942, 0.031027, 23.034], [1524393900000, 0.031027, 0.031089, 0.031027, 0.031037, 18.451], [1524394200000, 0.031089, 0.031124, 0.031047, 0.031124, 21.881], [1524394500000, 0.031065, 0.031124, 0.031048, 0.03108, 95.897], [1524394800000, 0.03108, 0.0312, 0.031073, 0.031194, 37.625], [1524395100000, 0.031169, 0.0312, 0.031118, 0.031126, 20.02], [1524395400000, 0.031199, 0.031249, 0.0311, 0.031242, 122.754], [1524395700000, 0.031242, 0.031266, 0.031135, 0.031266, 34.845], [1524396000000, 0.031266, 0.031327, 0.031177, 0.03132, 35.819], [1524396300000, 0.031288, 0.03132, 0.03117, 0.031318, 23.535], [1524396600000, 0.031239, 0.03132, 0.030968, 0.030969, 259.289], [1524396900000, 0.03097, 0.031208, 0.030948, 0.031199, 165.282], [1524397200000, 0.031157, 0.031278, 0.031096, 0.03117, 20.739], [1524397500000, 0.031104, 0.031271, 0.031104, 0.031259, 28.886], [1524397800000, 0.031265, 0.031299, 0.031134, 0.031235, 32.605], [1524398100000, 0.031235, 0.0313, 0.031231, 0.031294, 26.19], [1524398400000, 0.031233, 0.0313, 0.03123, 0.03123, 27.643], [1524398700000, 0.03125, 0.0313, 0.03123, 0.03123, 38.923], [1524399000000, 0.03123, 0.03134, 0.031178, 0.031178, 60.467], [1524399300000, 0.031287, 0.031287, 0.031156, 0.031206, 54.979], [1524399600000, 0.031206, 0.03122, 0.031051, 0.031206, 34.379], [1524399900000, 0.031101, 0.031206, 0.031054, 0.03118, 30.622], [1524400200000, 0.031176, 0.031193, 0.031074, 0.03118, 20.078], [1524400500000, 0.03118, 0.031189, 0.031012, 0.03113, 36.139], [1524400800000, 0.031128, 0.031129, 0.03104, 0.031106, 50.383], [1524401100000, 0.031051, 0.031178, 0.031003, 0.031005, 52.917], [1524401400000, 0.031005, 0.031093, 0.03098, 0.031015, 13.799], [1524401700000, 0.031016, 0.031016, 0.030884, 0.0309, 174.722], [1524402000000, 0.0309, 0.030963, 0.030705, 0.030906, 61.964], [1524402300000, 0.030941, 0.030961, 0.030741, 0.030849, 30.119], [1524402600000, 0.030848, 0.030861, 0.03069, 0.030836, 49.528], [1524402900000, 0.030832, 0.03093, 0.03078, 0.030859, 26.995], [1524403200000, 0.030922, 0.030932, 0.030814, 0.030824, 28.591], [1524403500000, 0.030825, 0.030976, 0.030774, 0.030882, 101.529], [1524403800000, 0.030962, 0.031013, 0.030852, 0.03089, 21.014], [1524404100000, 0.03089, 0.03089, 0.030856, 0.03087, 24.944], [1524404400000, 0.030871, 0.030983, 0.030868, 0.030886, 16.63], [1524404700000, 0.030941, 0.030951, 0.030898, 0.030901, 10.768], [1524405000000, 0.030901, 0.030997, 0.030898, 0.030926, 7.203], [1524405300000, 0.030928, 0.031037, 0.030928, 0.030953, 6.555], [1524405600000, 0.030955, 0.031004, 0.030888, 0.030989, 34.668], [1524405900000, 0.030968, 0.030989, 0.03093, 0.030931, 20.065], [1524406200000, 0.030931, 0.03094, 0.03093, 0.030931, 28.691], [1524406500000, 0.030932, 0.030961, 0.030925, 0.03096, 10.47], [1524406800000, 0.030872, 0.030994, 0.030809, 0.030991, 11.09], [1524407100000, 0.030991, 0.031013, 0.030896, 0.031, 11.229], [1524407400000, 0.031, 0.031051, 0.030963, 0.030977, 7.811], [1524407700000, 0.031038, 0.03113, 0.030925, 0.03113, 46.306], [1524408000000, 0.031129, 0.03119, 0.031031, 0.031048, 22.216], [1524408300000, 0.031019, 0.031169, 0.031014, 0.031065, 15.826], [1524408600000, 0.031169, 0.031201, 0.03103, 0.03107, 39.796], [1524408900000, 0.031144, 0.031219, 0.031077, 0.03121, 15.578], [1524409200000, 0.031113, 0.031217, 0.030845, 0.030986, 136.965], [1524409500000, 0.030983, 0.031301, 0.030909, 0.031123, 140.586], [1524409800000, 0.031123, 0.031254, 0.031066, 0.031235, 25.825], [1524410100000, 0.03118, 0.031279, 0.03118, 0.031271, 38.65], [1524410400000, 0.031268, 0.03127, 0.031232, 0.031232, 16.854], [1524410700000, 0.031254, 0.031325, 0.031254, 0.031254, 127.41], [1524411000000, 0.031254, 0.031311, 0.031231, 0.031243, 27.967], [1524411300000, 0.031247, 0.031305, 0.031158, 0.031303, 95.895], [1524411600000, 0.031226, 0.031327, 0.031224, 0.03123, 30.603], [1524411900000, 0.031234, 0.03147, 0.031168, 0.031307, 198.581], [1524412200000, 0.031219, 0.031304, 0.031209, 0.031219, 18.438], [1524412500000, 0.031295, 0.031295, 0.031213, 0.03129, 16.061], [1524412800000, 0.031256, 0.031354, 0.031201, 0.031201, 26.622], [1524413100000, 0.031225, 0.031375, 0.031038, 0.0311, 46.658], [1524413400000, 0.031099, 0.031242, 0.031043, 0.031177, 23.402], [1524413700000, 0.03122, 0.0313, 0.031165, 0.031294, 68.313], [1524414000000, 0.031293, 0.031293, 0.03118, 0.031285, 60.803], [1524414300000, 0.031213, 0.031388, 0.031209, 0.031289, 19.775], [1524414600000, 0.031273, 0.03134, 0.031191, 0.031226, 16.744], [1524414900000, 0.031227, 0.031347, 0.031168, 0.031337, 27.604], [1524415200000, 0.031265, 0.031335, 0.031153, 0.031198, 23.345], [1524415500000, 0.031196, 0.031347, 0.031132, 0.031132, 86.768], [1524415800000, 0.031198, 0.031198, 0.0311, 0.031107, 123.214], [1524416100000, 0.031196, 0.031199, 0.0311, 0.031127, 21.187], [1524416400000, 0.031199, 0.0312, 0.03113, 0.031198, 6.327], [1524416700000, 0.031197, 0.031336, 0.031146, 0.031226, 32.424], [1524417000000, 0.031236, 0.031285, 0.031169, 0.031232, 21.501], [1524417300000, 0.031214, 0.031232, 0.03115, 0.031214, 6.482], [1524417600000, 0.031212, 0.031213, 0.03112, 0.031149, 6.428], [1524417900000, 0.031121, 0.031149, 0.031117, 0.031117, 12.749], [1524418200000, 0.031147, 0.031148, 0.031004, 0.031054, 27.148], [1524418500000, 0.031119, 0.031183, 0.031082, 0.031134, 8.707], [1524418800000, 0.031135, 0.031182, 0.031134, 0.031135, 6.534], [1524419100000, 0.031175, 0.031178, 0.031085, 0.031108, 12.807], [1524419400000, 0.031164, 0.031164, 0.031106, 0.031106, 16.545], [1524419700000, 0.031106, 0.031157, 0.031009, 0.031132, 8.832], [1524420000000, 0.031082, 0.031178, 0.031026, 0.031123, 15.533], [1524420300000, 0.031109, 0.031293, 0.031102, 0.031293, 19.399], [1524420600000, 0.031197, 0.031263, 0.03101, 0.031043, 61.81], [1524420900000, 0.031045, 0.031219, 0.031042, 0.031149, 32.92], [1524421200000, 0.031153, 0.031153, 0.0292, 0.030989, 881.424], [1524421500000, 0.030987, 0.030987, 0.0309, 0.030985, 65.909], [1524421800000, 0.030983, 0.031008, 0.030983, 0.031004, 27.152], [1524422100000, 0.031004, 0.031099, 0.031004, 0.031014, 39.8], [1524422400000, 0.031085, 0.031086, 0.031016, 0.031049, 14.057], [1524422700000, 0.03105, 0.031083, 0.031049, 0.031052, 9.581], [1524423000000, 0.031055, 0.031085, 0.031004, 0.031084, 11.82], [1524423300000, 0.031016, 0.03108, 0.031013, 0.031016, 4.292], [1524423600000, 0.031018, 0.031078, 0.030925, 0.030953, 14.132], [1524423900000, 0.031061, 0.031076, 0.030955, 0.031013, 22.376], [1524424200000, 0.03103, 0.031123, 0.031013, 0.031053, 63.962], [1524424500000, 0.03111, 0.031234, 0.030963, 0.031103, 81.321], [1524424800000, 0.031103, 0.031217, 0.031012, 0.031166, 46.205], [1524425100000, 0.031164, 0.031207, 0.031091, 0.031202, 21.071], [1524425400000, 0.03118, 0.03118, 0.031129, 0.031178, 12.565], [1524425700000, 0.031178, 0.031278, 0.031164, 0.031274, 41.038], [1524426000000, 0.031274, 0.031289, 0.031214, 0.031242, 20.791], [1524426300000, 0.031285, 0.031304, 0.031215, 0.031304, 18.332], [1524426600000, 0.031304, 0.031336, 0.031193, 0.031331, 42.218], [1524426900000, 0.031278, 0.031356, 0.031238, 0.031319, 56.196], [1524427200000, 0.031319, 0.031352, 0.031199, 0.0312, 22.037], [1524427500000, 0.031199, 0.0312, 0.031129, 0.031196, 5.928], [1524427800000, 0.031195, 0.031372, 0.031179, 0.031257, 50.524], [1524428100000, 0.031257, 0.031276, 0.031209, 0.031226, 11.09], [1524428400000, 0.031275, 0.03135, 0.0311, 0.0311, 49.009], [1524428700000, 0.03111, 0.031163, 0.0311, 0.031101, 24.858], [1524429000000, 0.031101, 0.03118, 0.0311, 0.0311, 56.6], [1524429300000, 0.03114, 0.031192, 0.0311, 0.0311, 53.373], [1524429600000, 0.031182, 0.031182, 0.031094, 0.0311, 25.152], [1524429900000, 0.031101, 0.031101, 0.031029, 0.03105, 12.398], [1524430200000, 0.0311, 0.031159, 0.030914, 0.031059, 71.162], [1524430500000, 0.030944, 0.031038, 0.030944, 0.030978, 22.462], [1524430800000, 0.030978, 0.031009, 0.030901, 0.031003, 11.706], [1524431100000, 0.031002, 0.031022, 0.030894, 0.030956, 35.323], [1524431400000, 0.030956, 0.03099, 0.030895, 0.030926, 9.567], [1524431700000, 0.030925, 0.030983, 0.030925, 0.030974, 12.073], [1524432000000, 0.030972, 0.030972, 0.030921, 0.030972, 3.751], [1524432300000, 0.030967, 0.030983, 0.030927, 0.030973, 10.898], [1524432600000, 0.030975, 0.031058, 0.030974, 0.030983, 8.281], [1524432900000, 0.030982, 0.031057, 0.030981, 0.031051, 44.15], [1524433200000, 0.031051, 0.031092, 0.031006, 0.031049, 19.154], [1524433500000, 0.03105, 0.031092, 0.03102, 0.031089, 52.636], [1524433800000, 0.031103, 0.03112, 0.031034, 0.031061, 19.093], [1524434100000, 0.031114, 0.031114, 0.03102, 0.031088, 36.479], [1524434400000, 0.031088, 0.031107, 0.030894, 0.031041, 30.849], [1524434700000, 0.03104, 0.03104, 0.030965, 0.030991, 9.318], [1524435000000, 0.030993, 0.03108, 0.030993, 0.031043, 13.935], [1524435300000, 0.031018, 0.031086, 0.030995, 0.031079, 15.241], [1524435600000, 0.030999, 0.03116, 0.030999, 0.031066, 21.77], [1524435900000, 0.031147, 0.031219, 0.031066, 0.031114, 19.071], [1524436200000, 0.031114, 0.031217, 0.031053, 0.03113, 22.313], [1524436500000, 0.031109, 0.031109, 0.031052, 0.031054, 22.693], [1524436800000, 0.031054, 0.031094, 0.031052, 0.031087, 24.211], [1524437100000, 0.031087, 0.031187, 0.031078, 0.031095, 104.932], [1524437400000, 0.031051, 0.031093, 0.03091, 0.03097, 22.146], [1524437700000, 0.030993, 0.031026, 0.030992, 0.031018, 23.274], [1524438000000, 0.030992, 0.030999, 0.030907, 0.03095, 35.982], [1524438300000, 0.030953, 0.031056, 0.03089, 0.031052, 31.923], [1524438600000, 0.03105, 0.031052, 0.030858, 0.030858, 59.983], [1524438900000, 0.030903, 0.030945, 0.030817, 0.030916, 66.789], [1524439200000, 0.030915, 0.031026, 0.0309, 0.031026, 22.269], [1524439500000, 0.031026, 0.031186, 0.030982, 0.031069, 56.082], [1524439800000, 0.031069, 0.03119, 0.030888, 0.030993, 44.417], [1524440100000, 0.030952, 0.031088, 0.030888, 0.030969, 18.851], [1524440400000, 0.031014, 0.031017, 0.030911, 0.030936, 12.068], [1524440700000, 0.031012, 0.031013, 0.030882, 0.030882, 51.835], [1524441000000, 0.030834, 0.030888, 0.030812, 0.030812, 9.376], [1524441300000, 0.03088, 0.030881, 0.0308, 0.030864, 39.171], [1524441600000, 0.030832, 0.030872, 0.030679, 0.030815, 26.968], [1524441900000, 0.0308, 0.030866, 0.030641, 0.030788, 51.437], [1524442200000, 0.030788, 0.03084, 0.030724, 0.030835, 19.938], [1524442500000, 0.030835, 0.030837, 0.030686, 0.030824, 49.202], [1524442800000, 0.030779, 0.030779, 0.030508, 0.030716, 63.241], [1524443100000, 0.030716, 0.030748, 0.030525, 0.03064, 35.875], [1524443400000, 0.03058, 0.030751, 0.030425, 0.030598, 55.813], [1524443700000, 0.030597, 0.03073, 0.030357, 0.03065, 51.793], [1524444000000, 0.030658, 0.030712, 0.030658, 0.030694, 5.248], [1524444300000, 0.030697, 0.030726, 0.030419, 0.030696, 48.296], [1524444600000, 0.030704, 0.030911, 0.030704, 0.03086, 92.38], [1524444900000, 0.030803, 0.030923, 0.030803, 0.030867, 6.884], [1524445200000, 0.030868, 0.030952, 0.030815, 0.030927, 20.248], [1524445500000, 0.03089, 0.030963, 0.03089, 0.030902, 4.947], [1524445800000, 0.030924, 0.031014, 0.030901, 0.030957, 48.843], [1524446100000, 0.030953, 0.030955, 0.03089, 0.030912, 32.164], [1524446400000, 0.030913, 0.030936, 0.030835, 0.030932, 5.316], [1524446700000, 0.030924, 0.030986, 0.0308, 0.0308, 84.081], [1524447000000, 0.030801, 0.030897, 0.030758, 0.030897, 7.592], [1524447300000, 0.030847, 0.030992, 0.030832, 0.030992, 72.818], [1524447600000, 0.03099, 0.031029, 0.030884, 0.031029, 65.537], [1524447900000, 0.031035, 0.03107, 0.0309, 0.031027, 57.451], [1524448200000, 0.031027, 0.031027, 0.03092, 0.030992, 102.329], [1524448500000, 0.030992, 0.031007, 0.03092, 0.03093, 16.758], [1524448800000, 0.030933, 0.030999, 0.030933, 0.030987, 19.716], [1524449100000, 0.030982, 0.03107, 0.03089, 0.030926, 113.261], [1524449400000, 0.030914, 0.031, 0.030881, 0.030922, 21.814], [1524449700000, 0.03093, 0.030966, 0.030861, 0.030966, 21.843], [1524450000000, 0.030948, 0.030949, 0.030884, 0.030933, 24.31], [1524450300000, 0.030933, 0.030965, 0.030907, 0.030908, 3.497], [1524450600000, 0.030946, 0.030946, 0.030801, 0.030801, 5.604], [1524450900000, 0.030802, 0.030907, 0.030801, 0.030905, 17.074], [1524451200000, 0.030905, 0.030907, 0.030758, 0.030799, 23.483], [1524451500000, 0.030784, 0.030872, 0.030742, 0.030808, 36.096], [1524451800000, 0.030825, 0.030862, 0.030753, 0.030811, 96.327], [1524452100000, 0.030769, 0.03086, 0.030734, 0.030734, 31.207], [1524452400000, 0.030808, 0.030808, 0.030738, 0.030808, 16.689], [1524452700000, 0.030808, 0.030859, 0.030743, 0.030748, 18.024], [1524453000000, 0.030772, 0.030797, 0.030581, 0.030777, 22.823], [1524453300000, 0.030777, 0.03079, 0.030579, 0.030778, 32.628], [1524453600000, 0.030709, 0.030736, 0.030552, 0.03072, 65.967], [1524453900000, 0.030639, 0.030727, 0.030498, 0.030616, 42.801], [1524454200000, 0.030616, 0.030616, 0.030416, 0.030552, 81.121], [1524454500000, 0.030552, 0.030675, 0.030422, 0.030558, 47.768], [1524454800000, 0.030558, 0.030639, 0.030547, 0.030636, 16.075], [1524455100000, 0.030636, 0.030776, 0.030626, 0.030758, 35.628], [1524455400000, 0.030709, 0.030756, 0.030679, 0.03069, 4.873], [1524455700000, 0.030704, 0.030775, 0.030668, 0.030685, 45.246], [1524456000000, 0.03073, 0.030733, 0.03063, 0.030634, 28.865], [1524456300000, 0.030634, 0.030777, 0.030597, 0.030696, 62.305], [1524456600000, 0.030686, 0.030785, 0.030477, 0.030656, 67.292], [1524456900000, 0.030711, 0.030768, 0.030463, 0.030658, 45.977], [1524457200000, 0.030654, 0.030766, 0.030654, 0.030665, 29.335], [1524457500000, 0.03067, 0.030756, 0.030536, 0.030678, 29.923], [1524457800000, 0.030678, 0.030678, 0.030547, 0.030678, 11.695], [1524458100000, 0.030678, 0.03068, 0.030587, 0.030597, 26.748], [1524458400000, 0.030602, 0.03067, 0.030575, 0.030633, 13.151], [1524458700000, 0.030606, 0.030634, 0.030517, 0.030615, 15.443], [1524459000000, 0.030601, 0.030629, 0.03052, 0.030628, 15.572], [1524459300000, 0.030626, 0.030628, 0.030469, 0.030593, 21.918], [1524459600000, 0.03059, 0.030594, 0.030588, 0.030589, 11.511], [1524459900000, 0.03059, 0.0306, 0.030589, 0.030596, 10.165], [1524460200000, 0.030597, 0.0306, 0.030503, 0.030593, 28.57], [1524460500000, 0.030594, 0.030628, 0.030593, 0.030621, 24.948], [1524460800000, 0.030617, 0.030679, 0.030529, 0.030529, 15.573], [1524461100000, 0.030631, 0.030631, 0.030566, 0.030584, 8.537], [1524461400000, 0.030615, 0.030615, 0.030585, 0.030586, 4.931], [1524461700000, 0.030585, 0.030586, 0.03058, 0.030581, 7.23], [1524462000000, 0.03058, 0.030615, 0.03058, 0.030613, 7.8], [1524462300000, 0.030614, 0.030615, 0.030581, 0.030586, 15.664], [1524462600000, 0.030613, 0.030613, 0.03058, 0.030582, 36.426], [1524462900000, 0.030601, 0.030604, 0.030584, 0.030602, 11.739], [1524463200000, 0.030602, 0.03062, 0.030584, 0.030619, 31.965], [1524463500000, 0.030619, 0.030696, 0.030584, 0.03069, 16.09], [1524463800000, 0.03069, 0.030693, 0.030687, 0.030688, 15.255], [1524464100000, 0.030688, 0.030782, 0.03059, 0.030641, 38.249], [1524464400000, 0.030631, 0.030669, 0.030585, 0.030587, 18.814], [1524464700000, 0.030587, 0.030623, 0.030587, 0.030622, 32.122], [1524465000000, 0.030622, 0.030702, 0.030591, 0.030625, 24.259], [1524465300000, 0.03063, 0.030678, 0.030627, 0.030672, 15.044], [1524465600000, 0.030629, 0.030748, 0.030592, 0.0307, 77.041], [1524465900000, 0.0307, 0.030772, 0.030651, 0.030753, 69.587], [1524466200000, 0.030749, 0.030837, 0.030676, 0.030819, 21.275], [1524466500000, 0.030837, 0.031004, 0.030818, 0.031004, 55.064], [1524466800000, 0.031002, 0.031021, 0.030909, 0.030939, 76.103], [1524467100000, 0.030939, 0.030939, 0.030806, 0.030895, 40.918], [1524467400000, 0.030895, 0.030958, 0.030894, 0.030958, 10.29], [1524467700000, 0.030911, 0.031045, 0.030901, 0.031045, 22.42], [1524468000000, 0.031044, 0.03107, 0.030981, 0.031056, 52.532], [1524468300000, 0.031068, 0.031234, 0.030985, 0.031211, 83.435], [1524468600000, 0.031105, 0.031143, 0.030985, 0.03112, 70.791], [1524468900000, 0.03112, 0.031251, 0.031045, 0.031189, 36.353], [1524469200000, 0.031241, 0.031269, 0.031142, 0.031142, 25.964], [1524469500000, 0.03124, 0.031245, 0.031125, 0.03122, 79.334], [1524469800000, 0.031245, 0.031297, 0.03122, 0.031296, 78.05], [1524470100000, 0.031294, 0.031358, 0.031228, 0.03129, 94.042], [1524470400000, 0.031343, 0.031393, 0.031291, 0.031319, 42.113], [1524470700000, 0.03132, 0.031414, 0.031288, 0.031354, 87.635], [1524471000000, 0.031366, 0.031481, 0.031355, 0.031381, 52.035], [1524471300000, 0.031362, 0.0315, 0.031362, 0.031384, 50.213], [1524471600000, 0.031484, 0.031499, 0.031256, 0.031329, 48.501], [1524471900000, 0.031394, 0.031451, 0.031301, 0.031374, 21.547], [1524472200000, 0.031385, 0.03151, 0.031324, 0.031389, 57.22], [1524472500000, 0.031389, 0.031524, 0.031384, 0.031467, 40.249], [1524472800000, 0.031467, 0.031495, 0.031293, 0.031317, 51.266], [1524473100000, 0.031317, 0.031404, 0.031316, 0.031362, 37.843], [1524473400000, 0.031351, 0.031419, 0.031278, 0.031395, 122.555], [1524473700000, 0.031395, 0.031493, 0.031364, 0.031431, 30.685], [1524474000000, 0.031492, 0.0315, 0.031393, 0.03148, 31.988], [1524474300000, 0.03148, 0.031501, 0.031329, 0.031404, 44.924], [1524474600000, 0.031454, 0.031497, 0.031322, 0.031412, 39.419], [1524474900000, 0.031402, 0.03147, 0.03133, 0.031427, 28.049], [1524475200000, 0.031425, 0.031439, 0.031324, 0.031364, 24.011], [1524475500000, 0.031364, 0.031364, 0.031072, 0.031239, 118.509], [1524475800000, 0.031242, 0.031291, 0.031057, 0.031205, 43.474], [1524476100000, 0.03119, 0.031285, 0.031095, 0.0312, 40.746], [1524476400000, 0.0312, 0.031267, 0.031129, 0.031149, 43.315], [1524476700000, 0.031255, 0.031296, 0.031122, 0.031296, 26.708], [1524477000000, 0.031296, 0.031318, 0.0311, 0.03123, 27.026], [1524477300000, 0.03123, 0.031303, 0.031182, 0.031293, 25.033], [1524477600000, 0.03129, 0.03129, 0.031154, 0.031189, 29.363], [1524477900000, 0.031189, 0.031265, 0.031104, 0.031158, 28.836], [1524478200000, 0.031258, 0.031296, 0.03115, 0.031242, 19.101], [1524478500000, 0.031241, 0.031243, 0.031144, 0.031243, 13.627], [1524478800000, 0.031242, 0.031295, 0.03119, 0.031286, 12.238], [1524479100000, 0.031282, 0.031295, 0.031219, 0.031288, 33.594], [1524479400000, 0.03128, 0.03128, 0.031063, 0.031154, 39.425], [1524479700000, 0.031159, 0.03124, 0.031077, 0.031177, 44.75], [1524480000000, 0.031176, 0.031244, 0.031092, 0.031185, 19.274], [1524480300000, 0.031185, 0.031244, 0.031148, 0.031233, 29.935], [1524480600000, 0.031233, 0.031244, 0.031137, 0.031217, 14.828], [1524480900000, 0.031217, 0.031295, 0.031111, 0.031182, 18.185], [1524481200000, 0.031183, 0.031294, 0.031123, 0.031262, 41.173], [1524481500000, 0.03126, 0.031262, 0.03121, 0.031262, 15.277], [1524481800000, 0.03122, 0.031448, 0.03122, 0.031338, 95.152], [1524482100000, 0.03132, 0.031338, 0.031238, 0.031328, 16.183], [1524482400000, 0.03133, 0.031338, 0.031276, 0.031332, 8.299], [1524482700000, 0.03133, 0.031337, 0.03122, 0.031255, 7.996], [1524483000000, 0.031238, 0.03129, 0.031201, 0.031234, 27.632], [1524483300000, 0.0312, 0.0313, 0.031181, 0.031197, 36.273], [1524483600000, 0.031196, 0.03121, 0.031152, 0.031198, 10.638], [1524483900000, 0.03121, 0.031295, 0.03121, 0.031238, 7.527], [1524484200000, 0.031241, 0.031294, 0.031239, 0.031239, 16.131], [1524484500000, 0.031239, 0.031246, 0.031127, 0.031134, 22.133], [1524484800000, 0.03114, 0.031212, 0.031138, 0.031212, 31.262], [1524485100000, 0.031191, 0.031317, 0.031191, 0.031301, 23.722], [1524485400000, 0.031301, 0.031479, 0.031301, 0.031469, 60.659], [1524485700000, 0.031421, 0.031483, 0.0314, 0.031479, 36.823], [1524486000000, 0.031432, 0.031665, 0.0314, 0.031459, 144.608], [1524486300000, 0.03146, 0.031511, 0.031455, 0.031455, 66.789], [1524486600000, 0.031504, 0.031549, 0.031455, 0.031461, 47.949], [1524486900000, 0.031505, 0.031649, 0.031465, 0.031571, 70.579], [1524487200000, 0.031499, 0.031649, 0.031499, 0.031602, 143.711], [1524487500000, 0.031596, 0.031665, 0.031489, 0.03155, 69.847], [1524487800000, 0.03155, 0.031636, 0.03155, 0.03163, 81.239], [1524488100000, 0.031628, 0.031716, 0.031573, 0.031645, 189.386], [1524488400000, 0.031644, 0.031665, 0.031592, 0.031622, 77.074], [1524488700000, 0.031622, 0.031642, 0.031609, 0.031621, 25.945], [1524489000000, 0.03162, 0.031743, 0.031608, 0.03162, 71.634], [1524489300000, 0.031679, 0.031777, 0.031616, 0.0317, 88.742], [1524489600000, 0.031705, 0.031842, 0.031682, 0.03171, 73.834], [1524489900000, 0.031709, 0.031857, 0.031699, 0.031857, 84.857], [1524490200000, 0.031857, 0.031952, 0.031825, 0.031951, 47.37], [1524490500000, 0.031904, 0.032063, 0.031837, 0.032063, 153.412], [1524490800000, 0.031994, 0.032136, 0.031993, 0.032056, 49.109], [1524491100000, 0.032024, 0.03223, 0.032016, 0.032134, 76.275], [1524491400000, 0.032143, 0.0323, 0.032143, 0.032217, 75.495], [1524491700000, 0.032217, 0.032367, 0.032213, 0.032284, 93.759], [1524492000000, 0.032358, 0.0324, 0.031871, 0.031887, 1026.801], [1524492300000, 0.031888, 0.032119, 0.031694, 0.031695, 1075.207], [1524492600000, 0.031694, 0.031881, 0.03166, 0.031687, 294.798], [1524492900000, 0.031688, 0.031904, 0.031688, 0.031758, 114.626], [1524493200000, 0.031756, 0.031835, 0.031756, 0.031825, 98.931], [1524493500000, 0.03178, 0.03183, 0.031779, 0.031786, 41.663], [1524493800000, 0.031781, 0.031854, 0.031781, 0.031803, 96.897], [1524494100000, 0.031801, 0.031919, 0.031801, 0.031821, 68.045], [1524494400000, 0.031871, 0.031871, 0.031668, 0.031748, 119.77], [1524494700000, 0.031745, 0.031988, 0.031745, 0.03188, 217.065], [1524495000000, 0.03193, 0.031972, 0.031879, 0.031966, 21.219], [1524495300000, 0.031966, 0.032038, 0.031966, 0.032025, 47.149], [1524495600000, 0.032025, 0.03205, 0.032, 0.032, 28.111], [1524495900000, 0.032, 0.032076, 0.032, 0.032076, 14.086], [1524496200000, 0.032075, 0.032096, 0.032007, 0.032027, 48.566], [1524496500000, 0.032029, 0.032096, 0.032, 0.032064, 64.992], [1524496800000, 0.032042, 0.03209, 0.032, 0.032005, 54.008], [1524497100000, 0.032009, 0.032087, 0.032008, 0.032031, 34.014], [1524497400000, 0.032031, 0.032135, 0.032012, 0.032124, 65.914], [1524497700000, 0.032074, 0.03212, 0.0311, 0.031986, 420.831], [1524498000000, 0.031962, 0.031985, 0.031803, 0.031881, 73.456], [1524498300000, 0.03193, 0.032034, 0.031737, 0.032028, 78.843], [1524498600000, 0.032, 0.0321, 0.031887, 0.032063, 54.942], [1524498900000, 0.032063, 0.032109, 0.032002, 0.03206, 14.957], [1524499200000, 0.032061, 0.032109, 0.031968, 0.032005, 26.349], [1524499500000, 0.03204, 0.03205, 0.031942, 0.032047, 20.361], [1524499800000, 0.032, 0.032059, 0.031954, 0.031967, 56.487], [1524500100000, 0.032047, 0.0321, 0.032011, 0.03202, 59.012], [1524500400000, 0.032021, 0.032181, 0.032021, 0.032181, 41.974], [1524500700000, 0.032181, 0.03222, 0.032181, 0.032195, 63.701], [1524501000000, 0.032191, 0.032209, 0.03201, 0.032204, 38.261], [1524501300000, 0.032203, 0.03221, 0.032114, 0.032164, 33.107], [1524501600000, 0.0322, 0.032219, 0.032151, 0.032208, 25.473], [1524501900000, 0.032208, 0.03226, 0.032155, 0.03226, 46.434], [1524502200000, 0.03226, 0.03243, 0.032245, 0.03243, 114.273], [1524502500000, 0.032381, 0.032573, 0.0323, 0.032448, 159.39], [1524502800000, 0.032448, 0.032532, 0.032405, 0.032521, 46.918], [1524503100000, 0.032521, 0.032593, 0.032448, 0.032593, 33.672], [1524503400000, 0.032593, 0.0326, 0.032536, 0.032539, 40.383], [1524503700000, 0.032539, 0.03254, 0.032359, 0.03237, 50.719], [1524504000000, 0.032374, 0.032456, 0.032359, 0.032456, 26.383], [1524504300000, 0.032456, 0.032515, 0.032252, 0.03248, 94.725], [1524504600000, 0.03248, 0.032535, 0.032372, 0.032444, 22.809], [1524504900000, 0.032386, 0.03255, 0.032385, 0.032418, 118.915], [1524505200000, 0.032421, 0.032553, 0.0324, 0.032475, 31.391], [1524505500000, 0.032419, 0.032565, 0.032418, 0.032466, 20.082], [1524505800000, 0.032467, 0.032575, 0.032466, 0.032503, 34.923], [1524506100000, 0.032504, 0.032619, 0.032503, 0.032508, 202.194], [1524506400000, 0.032508, 0.032508, 0.032406, 0.032406, 45.377], [1524506700000, 0.032426, 0.032426, 0.032306, 0.032423, 35.775], [1524507000000, 0.032422, 0.032426, 0.032316, 0.03232, 61.896], [1524507300000, 0.03239, 0.032426, 0.032322, 0.03233, 16.83], [1524507600000, 0.032347, 0.032426, 0.032345, 0.032426, 8.798], [1524507900000, 0.032352, 0.032426, 0.03235, 0.032399, 16.805], [1524508200000, 0.032379, 0.0324, 0.032301, 0.032336, 14.277], [1524508500000, 0.032335, 0.032426, 0.032335, 0.032356, 45.229], [1524508800000, 0.03241, 0.032454, 0.032356, 0.032422, 11.687], [1524509100000, 0.032422, 0.0325, 0.032422, 0.0325, 9.504], [1524509400000, 0.032438, 0.032508, 0.032428, 0.032435, 165.244], [1524509700000, 0.032433, 0.03259, 0.032432, 0.03259, 20.535], [1524510000000, 0.03259, 0.032619, 0.032496, 0.032578, 33.195], [1524510300000, 0.032531, 0.032618, 0.032499, 0.032554, 124.232], [1524510600000, 0.032553, 0.032561, 0.032496, 0.032561, 21.977], [1524510900000, 0.032501, 0.032561, 0.032501, 0.03256, 15.265], [1524511200000, 0.032522, 0.03256, 0.032496, 0.032496, 17.349], [1524511500000, 0.032523, 0.03255, 0.032448, 0.032449, 42.029], [1524511800000, 0.032449, 0.032499, 0.032448, 0.03245, 31.451], [1524512100000, 0.03249, 0.032648, 0.032451, 0.032612, 164.083], [1524512400000, 0.032612, 0.032623, 0.032522, 0.032603, 48.296], [1524512700000, 0.032602, 0.032612, 0.032526, 0.032596, 59.036], [1524513000000, 0.032545, 0.032835, 0.032533, 0.032785, 136.766], [1524513300000, 0.032786, 0.032965, 0.032783, 0.032899, 120.699], [1524513600000, 0.032899, 0.032999, 0.032789, 0.032921, 86.961], [1524513900000, 0.032921, 0.032987, 0.032625, 0.032656, 310.346], [1524514200000, 0.032657, 0.032854, 0.032621, 0.032854, 400.203], [1524514500000, 0.032855, 0.032886, 0.032742, 0.032878, 19.586], [1524514800000, 0.032878, 0.03288, 0.032754, 0.0328, 14.584], [1524515100000, 0.032778, 0.03295, 0.032778, 0.032862, 87.048], [1524515400000, 0.032919, 0.03312, 0.032866, 0.033044, 397.006], [1524515700000, 0.03312, 0.033197, 0.033001, 0.033197, 160.441], [1524516000000, 0.033186, 0.033208, 0.033143, 0.033208, 78.222], [1524516300000, 0.033208, 0.033208, 0.0331, 0.03312, 62.919], [1524516600000, 0.033207, 0.03326, 0.033127, 0.03326, 88.075], [1524516900000, 0.033171, 0.0333, 0.033171, 0.0333, 57.373], [1524517200000, 0.033307, 0.033333, 0.032388, 0.032844, 697.986], [1524517500000, 0.032844, 0.0329, 0.032812, 0.03283, 46.448], [1524517800000, 0.032876, 0.032985, 0.03269, 0.032784, 64.078], [1524518100000, 0.032799, 0.032867, 0.032738, 0.032866, 35.718], [1524518400000, 0.032866, 0.032867, 0.032812, 0.032867, 42.562], [1524518700000, 0.032867, 0.032994, 0.032842, 0.03299, 47.24], [1524519000000, 0.03299, 0.033133, 0.032941, 0.033031, 27.334], [1524519300000, 0.033031, 0.033179, 0.033025, 0.033077, 43.865], [1524519600000, 0.033082, 0.033154, 0.033005, 0.03308, 23.325], [1524519900000, 0.03308, 0.03308, 0.033006, 0.033017, 11.966], [1524520200000, 0.033075, 0.033077, 0.032835, 0.032948, 74.326], [1524520500000, 0.032999, 0.033001, 0.032943, 0.033001, 35.014], [1524520800000, 0.033001, 0.033001, 0.032863, 0.032989, 8.811], [1524521100000, 0.032942, 0.033091, 0.032942, 0.033001, 45.722], [1524521400000, 0.033088, 0.033089, 0.033006, 0.033075, 32.95], [1524521700000, 0.033075, 0.033077, 0.032918, 0.032993, 87.556], [1524522000000, 0.032994, 0.033077, 0.032994, 0.033075, 32.123], [1524522300000, 0.033075, 0.033077, 0.032994, 0.033076, 26.889], [1524522600000, 0.033077, 0.033227, 0.033023, 0.033205, 413.781], [1524522900000, 0.033159, 0.033206, 0.033061, 0.033074, 50.599], [1524523200000, 0.033061, 0.033067, 0.033, 0.03306, 8.831], [1524523500000, 0.03306, 0.033303, 0.033002, 0.033145, 75.616], [1524523800000, 0.033297, 0.033297, 0.033175, 0.033268, 5.335], [1524524100000, 0.033181, 0.033405, 0.03318, 0.033268, 121.146], [1524524400000, 0.033394, 0.0335, 0.033283, 0.0335, 117.049], [1524524700000, 0.0335, 0.0335, 0.033344, 0.0334, 44.036], [1524525000000, 0.0334, 0.03354, 0.033244, 0.033476, 44.651], [1524525300000, 0.033407, 0.033603, 0.033352, 0.033352, 84.785], [1524525600000, 0.033352, 0.033398, 0.033017, 0.033274, 222.214], [1524525900000, 0.033194, 0.033272, 0.033042, 0.033065, 24.601], [1524526200000, 0.033142, 0.033212, 0.033095, 0.03316, 10.934], [1524526500000, 0.033161, 0.033282, 0.03316, 0.033269, 34.782], [1524526800000, 0.033238, 0.033288, 0.033161, 0.033288, 5.635], [1524527100000, 0.033188, 0.033288, 0.033057, 0.033211, 31.848], [1524527400000, 0.033287, 0.033456, 0.033195, 0.0334, 107.695], [1524527700000, 0.033328, 0.033595, 0.033093, 0.033462, 85.985], [1524528000000, 0.033499, 0.033537, 0.033358, 0.033459, 25.597], [1524528300000, 0.033535, 0.033594, 0.033461, 0.033584, 25.441], [1524528600000, 0.033493, 0.033595, 0.033459, 0.033476, 33.869], [1524528900000, 0.033592, 0.033592, 0.03343, 0.033439, 56.185], [1524529200000, 0.033516, 0.033582, 0.033408, 0.033499, 42.849], [1524529500000, 0.033484, 0.033571, 0.033356, 0.033479, 117.678], [1524529800000, 0.03349, 0.03349, 0.033009, 0.033111, 126.48], [1524530100000, 0.033244, 0.033245, 0.032988, 0.03316, 159.774], [1524530400000, 0.033157, 0.033221, 0.033105, 0.033221, 35.335], [1524530700000, 0.033216, 0.033284, 0.033009, 0.03325, 51.513], [1524531000000, 0.03325, 0.03325, 0.033025, 0.033241, 46.567], [1524531300000, 0.033241, 0.033244, 0.033055, 0.033062, 32.261], [1524531600000, 0.033065, 0.03321, 0.033065, 0.033129, 20.458], [1524531900000, 0.033125, 0.033125, 0.032989, 0.033064, 47.035], [1524532200000, 0.033062, 0.033069, 0.032995, 0.033063, 51.353], [1524532500000, 0.033063, 0.033171, 0.033024, 0.033155, 42.29], [1524532800000, 0.033154, 0.033186, 0.03299, 0.033088, 51.947], [1524533100000, 0.033076, 0.033135, 0.03299, 0.033114, 31.222], [1524533400000, 0.033114, 0.033114, 0.032988, 0.033039, 33.606], [1524533700000, 0.032991, 0.033055, 0.032928, 0.033024, 107.066], [1524534000000, 0.033022, 0.033036, 0.032905, 0.033024, 44.157], [1524534300000, 0.033034, 0.033055, 0.032915, 0.032943, 32.056], [1524534600000, 0.032943, 0.033093, 0.032899, 0.032899, 58.977], [1524534900000, 0.033, 0.033112, 0.032833, 0.033102, 64.078], [1524535200000, 0.033036, 0.033109, 0.032933, 0.033066, 39.194], [1524535500000, 0.033062, 0.033102, 0.032924, 0.033092, 20.655], [1524535800000, 0.033092, 0.033109, 0.032998, 0.033109, 22.213], [1524536100000, 0.033024, 0.033238, 0.032955, 0.033223, 45.28], [1524536400000, 0.033223, 0.03325, 0.033095, 0.03315, 34.102], [1524536700000, 0.033247, 0.033286, 0.033094, 0.0332, 31.771], [1524537000000, 0.033281, 0.033286, 0.033081, 0.033167, 46.953], [1524537300000, 0.033282, 0.033332, 0.033244, 0.033315, 85.206], [1524537600000, 0.033315, 0.0334, 0.033291, 0.0334, 53.332], [1524537900000, 0.033397, 0.033519, 0.033397, 0.033508, 53.549], [1524538200000, 0.033409, 0.033608, 0.033408, 0.033601, 157.528], [1524538500000, 0.033565, 0.033613, 0.033523, 0.033532, 35.43], [1524538800000, 0.033611, 0.033616, 0.033481, 0.033616, 129.336], [1524539100000, 0.033621, 0.0337, 0.033511, 0.0337, 52.094], [1524539400000, 0.03363, 0.0337, 0.033521, 0.0336, 63.914], [1524539700000, 0.033617, 0.033722, 0.0336, 0.033631, 24.959], [1524540000000, 0.033635, 0.033733, 0.03355, 0.033584, 76.471], [1524540300000, 0.033703, 0.033712, 0.033551, 0.033656, 33.59], [1524540600000, 0.03365, 0.03365, 0.03333, 0.03333, 80.652], [1524540900000, 0.03333, 0.033531, 0.03333, 0.033404, 38.329], [1524541200000, 0.033407, 0.033487, 0.033306, 0.03334, 21.118], [1524541500000, 0.033306, 0.033419, 0.033291, 0.033398, 19.249], [1524541800000, 0.033371, 0.033399, 0.033255, 0.033367, 65.583], [1524542100000, 0.033366, 0.033366, 0.033277, 0.033354, 8.198], [1524542400000, 0.033354, 0.033354, 0.033278, 0.033342, 8.151], [1524542700000, 0.033342, 0.033353, 0.033279, 0.033352, 19.603], [1524543000000, 0.033352, 0.033354, 0.033243, 0.033345, 42.751], [1524543300000, 0.033264, 0.033339, 0.033117, 0.033297, 54.166], [1524543600000, 0.033297, 0.033314, 0.033158, 0.033309, 10.307], [1524543900000, 0.033206, 0.033307, 0.033156, 0.033276, 15.056], [1524544200000, 0.033276, 0.03332, 0.033198, 0.03332, 18.577], [1524544500000, 0.033213, 0.033341, 0.033213, 0.03334, 13.922], [1524544800000, 0.03334, 0.03334, 0.033221, 0.033229, 10.932], [1524545100000, 0.033229, 0.033329, 0.03322, 0.0333, 8.127], [1524545400000, 0.0333, 0.0333, 0.033222, 0.033233, 9.05], [1524545700000, 0.033279, 0.03328, 0.033233, 0.03327, 22.182], [1524546000000, 0.03327, 0.033327, 0.033213, 0.033326, 38.628], [1524546300000, 0.033286, 0.033455, 0.033283, 0.033455, 28.294], [1524546600000, 0.033455, 0.033459, 0.033297, 0.033388, 24.868], [1524546900000, 0.033388, 0.033471, 0.03328, 0.033441, 30.331], [1524547200000, 0.033453, 0.033453, 0.033178, 0.03335, 70.703], [1524547500000, 0.03335, 0.0334, 0.033253, 0.033321, 37.01], [1524547800000, 0.033387, 0.033387, 0.033158, 0.033234, 34.655], [1524548100000, 0.033234, 0.033349, 0.033107, 0.033224, 61.82], [1524548400000, 0.03322, 0.033232, 0.033096, 0.033184, 48.725], [1524548700000, 0.033166, 0.033201, 0.033018, 0.033111, 50.542], [1524549000000, 0.033123, 0.033149, 0.03304, 0.03313, 38.396], [1524549300000, 0.03313, 0.033142, 0.033044, 0.033098, 13.097], [1524549600000, 0.033098, 0.033098, 0.032958, 0.03299, 43.203], [1524549900000, 0.032991, 0.033, 0.032958, 0.032998, 31.406], [1524550200000, 0.032998, 0.032998, 0.032928, 0.032987, 31.386], [1524550500000, 0.032986, 0.032986, 0.032929, 0.032931, 21.135], [1524550800000, 0.03297, 0.033, 0.032942, 0.033, 25.999], [1524551100000, 0.033, 0.033096, 0.032928, 0.032929, 46.666], [1524551400000, 0.032941, 0.03303, 0.03294, 0.033008, 14.501], [1524551700000, 0.033007, 0.03309, 0.032951, 0.033031, 22.847], [1524552000000, 0.032969, 0.033012, 0.032928, 0.032977, 20.892], [1524552300000, 0.032977, 0.033129, 0.032923, 0.032932, 91.718], [1524552600000, 0.032923, 0.032968, 0.032821, 0.032822, 52.975], [1524552900000, 0.032917, 0.032965, 0.032849, 0.032963, 25.643], [1524553200000, 0.032962, 0.033, 0.03282, 0.03284, 16.964], [1524553500000, 0.032823, 0.032921, 0.032727, 0.032775, 59.422], [1524553800000, 0.032775, 0.032887, 0.032717, 0.032811, 50.138], [1524554100000, 0.032811, 0.032811, 0.032668, 0.0328, 44.314], [1524554400000, 0.032797, 0.032797, 0.032516, 0.032727, 99.61], [1524554700000, 0.032637, 0.032797, 0.032632, 0.032766, 39.835], [1524555000000, 0.03276, 0.03289, 0.032635, 0.032832, 83.027], [1524555300000, 0.032835, 0.0331, 0.032835, 0.033006, 128.774], [1524555600000, 0.033072, 0.033072, 0.033008, 0.033069, 14.823], [1524555900000, 0.033027, 0.033068, 0.033006, 0.033067, 31.525], [1524556200000, 0.033066, 0.033067, 0.033021, 0.033028, 21.23], [1524556500000, 0.03306, 0.033061, 0.032981, 0.032999, 15.574], [1524556800000, 0.032982, 0.032999, 0.032835, 0.032835, 26.156], [1524557100000, 0.03295, 0.032988, 0.032808, 0.032988, 35.61], [1524557400000, 0.032988, 0.033131, 0.032904, 0.033, 97.265], [1524557700000, 0.033, 0.033024, 0.03286, 0.03293, 39.514], [1524558000000, 0.032919, 0.03292, 0.032865, 0.032877, 9.335], [1524558300000, 0.0329, 0.032927, 0.032855, 0.0329, 13.768], [1524558600000, 0.0329, 0.032928, 0.032777, 0.032896, 17.821], [1524558900000, 0.032778, 0.032899, 0.032719, 0.032879, 76.941], [1524559200000, 0.032878, 0.032928, 0.032796, 0.032928, 50.559], [1524559500000, 0.032899, 0.033, 0.032899, 0.033, 51.117], [1524559800000, 0.033003, 0.033044, 0.032875, 0.032877, 50.432], [1524560100000, 0.032877, 0.032988, 0.032851, 0.032852, 66.956], [1524560400000, 0.032852, 0.032874, 0.032851, 0.032874, 5.562], [1524560700000, 0.032852, 0.032957, 0.03272, 0.03283, 36.331], [1524561000000, 0.032824, 0.032851, 0.032644, 0.032792, 20.294], [1524561300000, 0.032792, 0.032792, 0.032648, 0.032741, 30.737], [1524561600000, 0.03274, 0.032754, 0.03265, 0.032754, 42.944], [1524561900000, 0.032754, 0.032854, 0.032597, 0.032758, 35.497], [1524562200000, 0.032668, 0.032785, 0.03252, 0.032666, 51.189], [1524562500000, 0.032665, 0.032793, 0.032614, 0.032749, 42.914], [1524562800000, 0.032723, 0.032915, 0.032723, 0.032806, 88.116], [1524563100000, 0.032807, 0.032903, 0.032677, 0.032802, 26.337], [1524563400000, 0.0328, 0.032892, 0.0328, 0.032892, 10.192], [1524563700000, 0.032897, 0.0329, 0.0328, 0.03284, 58.997], [1524564000000, 0.03287, 0.032986, 0.032813, 0.0329, 35.146], [1524564300000, 0.03287, 0.032947, 0.032793, 0.032928, 23.924], [1524564600000, 0.032851, 0.033067, 0.03285, 0.033057, 79.465], [1524564900000, 0.032943, 0.033067, 0.032899, 0.032904, 59.715], [1524565200000, 0.032986, 0.033067, 0.032944, 0.033005, 35.638], [1524565500000, 0.033003, 0.033067, 0.033001, 0.033067, 161.397], [1524565800000, 0.033016, 0.033203, 0.033014, 0.03318, 212.918], [1524566100000, 0.03318, 0.033361, 0.033127, 0.033316, 151.572], [1524566400000, 0.033361, 0.0335, 0.033316, 0.033376, 252.996], [1524566700000, 0.0334, 0.0335, 0.03332, 0.033389, 71.106], [1524567000000, 0.033488, 0.033642, 0.033417, 0.033513, 98.562], [1524567300000, 0.033461, 0.03362, 0.033455, 0.033549, 45.018], [1524567600000, 0.033536, 0.033552, 0.033475, 0.033483, 15.973], [1524567900000, 0.033484, 0.033699, 0.033484, 0.033601, 100.941], [1524568200000, 0.033601, 0.03379, 0.0336, 0.03379, 33.545], [1524568500000, 0.033685, 0.033821, 0.033677, 0.03379, 71.158], [1524568800000, 0.033819, 0.03382, 0.03379, 0.03379, 37.335], [1524569100000, 0.03379, 0.03385, 0.03379, 0.03385, 65.991], [1524569400000, 0.03385, 0.033892, 0.033794, 0.033892, 62.357], [1524569700000, 0.033881, 0.033979, 0.03379, 0.033832, 105.314], [1524570000000, 0.033886, 0.034, 0.033791, 0.033896, 124.563], [1524570300000, 0.033896, 0.033988, 0.033825, 0.033854, 59.236], [1524570600000, 0.033919, 0.033953, 0.03379, 0.033931, 48.859], [1524570900000, 0.033942, 0.03396, 0.033841, 0.033849, 17.956], [1524571200000, 0.033901, 0.034014, 0.03386, 0.033926, 80.007], [1524571500000, 0.033926, 0.034017, 0.03391, 0.034017, 111.505], [1524571800000, 0.034017, 0.03406, 0.03398, 0.033985, 73.43], [1524572100000, 0.034021, 0.034083, 0.033985, 0.034078, 27.782], [1524572400000, 0.034067, 0.034097, 0.034, 0.034089, 36.019], [1524572700000, 0.034042, 0.034125, 0.034006, 0.034039, 72.925], [1524573000000, 0.034113, 0.034125, 0.034047, 0.034056, 82.451], [1524573300000, 0.03406, 0.034202, 0.034022, 0.034116, 119.564], [1524573600000, 0.034114, 0.034131, 0.034001, 0.034083, 40.528], [1524573900000, 0.034077, 0.034188, 0.034006, 0.034012, 44.37], [1524574200000, 0.034011, 0.034129, 0.03398, 0.034109, 57.24], [1524574500000, 0.033981, 0.03411, 0.033591, 0.033689, 545.748], [1524574800000, 0.03367, 0.033774, 0.033536, 0.033699, 312.539], [1524575100000, 0.033727, 0.033747, 0.033533, 0.033599, 58.972], [1524575400000, 0.033599, 0.0336, 0.033516, 0.033596, 53.148], [1524575700000, 0.033596, 0.033634, 0.033516, 0.033568, 67.802], [1524576000000, 0.033568, 0.033577, 0.0335, 0.033574, 63.758], [1524576300000, 0.0335, 0.033688, 0.033488, 0.033552, 75.059], [1524576600000, 0.03356, 0.033675, 0.033439, 0.033524, 62.434], [1524576900000, 0.033525, 0.033556, 0.033127, 0.033494, 279.84], [1524577200000, 0.033484, 0.033509, 0.033349, 0.033355, 58.536], [1524577500000, 0.033476, 0.033486, 0.033249, 0.03337, 41.876], [1524577800000, 0.033369, 0.033422, 0.033243, 0.033375, 33.453], [1524578100000, 0.033244, 0.033405, 0.033197, 0.0333, 94.228], [1524578400000, 0.0333, 0.0335, 0.03325, 0.033327, 106.107], [1524578700000, 0.033256, 0.033314, 0.033055, 0.03313, 166.813], [1524579000000, 0.033129, 0.033251, 0.033007, 0.033249, 64.257], [1524579300000, 0.033246, 0.033313, 0.033153, 0.033198, 31.46], [1524579600000, 0.033198, 0.033405, 0.032888, 0.033247, 162.554], [1524579900000, 0.033247, 0.033248, 0.033022, 0.033214, 58.061], [1524580200000, 0.033234, 0.033375, 0.033169, 0.033259, 47.206], [1524580500000, 0.033252, 0.033269, 0.033021, 0.033165, 51.743], [1524580800000, 0.033165, 0.033284, 0.033093, 0.033185, 14.93], [1524581100000, 0.03317, 0.033235, 0.033099, 0.033182, 26.323], [1524581400000, 0.033182, 0.033238, 0.033001, 0.033134, 22.313], [1524581700000, 0.033134, 0.033219, 0.033098, 0.033196, 14.983], [1524582000000, 0.033092, 0.033218, 0.032899, 0.033085, 40.374], [1524582300000, 0.033085, 0.033085, 0.032974, 0.033085, 15.265], [1524582600000, 0.033085, 0.033337, 0.033049, 0.033334, 82.686], [1524582900000, 0.033205, 0.033287, 0.032916, 0.032944, 41.099], [1524583200000, 0.033067, 0.0335, 0.03298, 0.033298, 99.433], [1524583500000, 0.033298, 0.033374, 0.033256, 0.033374, 13.996], [1524583800000, 0.033337, 0.033519, 0.033231, 0.033519, 41.506], [1524584100000, 0.033519, 0.033546, 0.0335, 0.03353, 40.013], [1524584400000, 0.03353, 0.033547, 0.033501, 0.033547, 47.457], [1524584700000, 0.033503, 0.033547, 0.0335, 0.033547, 205.64], [1524585000000, 0.033547, 0.033585, 0.033508, 0.033585, 17.175], [1524585300000, 0.033542, 0.033675, 0.033542, 0.033593, 33.101], [1524585600000, 0.03356, 0.03393, 0.033549, 0.033804, 178.77], [1524585900000, 0.033872, 0.034188, 0.033804, 0.0341, 135.465], [1524586200000, 0.0341, 0.034535, 0.034018, 0.034499, 345.409], [1524586500000, 0.034499, 0.03468, 0.034366, 0.034618, 273.782], [1524586800000, 0.034614, 0.034789, 0.034526, 0.034695, 148.947], [1524587100000, 0.034695, 0.034782, 0.034627, 0.034648, 130.563], [1524587400000, 0.034661, 0.034788, 0.034628, 0.034628, 98.958], [1524587700000, 0.034629, 0.03467, 0.034062, 0.034099, 439.017], [1524588000000, 0.034099, 0.034447, 0.033869, 0.034071, 886.839], [1524588300000, 0.034087, 0.034264, 0.033943, 0.034104, 236.42], [1524588600000, 0.034103, 0.034367, 0.034037, 0.0343, 274.031], [1524588900000, 0.034362, 0.03442, 0.034172, 0.034397, 46.896], [1524589200000, 0.03438, 0.034515, 0.03438, 0.034466, 50.058], [1524589500000, 0.034514, 0.034547, 0.03443, 0.034547, 45.157], [1524589800000, 0.034547, 0.034607, 0.034526, 0.034594, 39.534], [1524590100000, 0.034593, 0.034663, 0.034526, 0.034659, 31.631], [1524590400000, 0.034659, 0.03466, 0.034425, 0.034658, 49.534], [1524590700000, 0.034588, 0.0347, 0.034372, 0.034694, 129.694], [1524591000000, 0.034572, 0.03474, 0.034495, 0.03468, 52.357], [1524591300000, 0.034739, 0.034893, 0.034676, 0.034714, 135.819], [1524591600000, 0.034713, 0.03495, 0.034627, 0.034783, 130.792], [1524591900000, 0.034783, 0.034985, 0.034738, 0.034985, 52.055], [1524592200000, 0.034981, 0.035, 0.034981, 0.035, 92.36], [1524592500000, 0.035, 0.035031, 0.034986, 0.035031, 66.032], [1524592800000, 0.035031, 0.035031, 0.034986, 0.034986, 24.658], [1524593100000, 0.034986, 0.03504, 0.034824, 0.035019, 93.008], [1524593400000, 0.035019, 0.035019, 0.034862, 0.035, 24.589], [1524593700000, 0.034997, 0.034997, 0.034679, 0.034686, 126.491], [1524594000000, 0.034686, 0.034825, 0.03445, 0.03445, 260.684], [1524594300000, 0.034459, 0.03463, 0.034403, 0.0346, 50.807], [1524594600000, 0.034601, 0.034601, 0.034467, 0.034472, 19.137], [1524594900000, 0.034478, 0.034576, 0.034464, 0.034546, 21.77], [1524595200000, 0.034546, 0.034564, 0.03441, 0.034444, 34.304], [1524595500000, 0.034426, 0.034524, 0.034419, 0.034497, 30.655], [1524595800000, 0.034497, 0.034505, 0.034496, 0.034497, 60.803], [1524596100000, 0.034498, 0.034524, 0.03435, 0.034522, 66.49], [1524596400000, 0.034521, 0.034521, 0.034402, 0.034489, 12.238], [1524596700000, 0.034423, 0.034497, 0.034305, 0.034318, 31.254], [1524597000000, 0.034342, 0.034473, 0.03341, 0.034326, 309.262], [1524597300000, 0.034369, 0.034433, 0.034333, 0.034433, 67.664], [1524597600000, 0.034433, 0.03446, 0.034344, 0.034396, 22.97], [1524597900000, 0.034396, 0.034467, 0.034185, 0.034368, 39.952], [1524598200000, 0.034368, 0.03444, 0.034368, 0.034425, 18.807], [1524598500000, 0.03443, 0.03444, 0.034259, 0.034381, 31.781], [1524598800000, 0.03438, 0.034436, 0.034284, 0.03432, 11.371], [1524599100000, 0.034399, 0.034419, 0.034265, 0.034383, 18.044], [1524599400000, 0.034402, 0.034403, 0.034212, 0.0344, 26.049], [1524599700000, 0.034397, 0.034401, 0.034235, 0.034363, 6.496], [1524600000000, 0.034274, 0.034388, 0.034231, 0.034266, 14.984], [1524600300000, 0.034383, 0.034399, 0.03426, 0.034394, 24.45], [1524600600000, 0.034394, 0.034401, 0.03428, 0.034397, 33.834], [1524600900000, 0.034316, 0.034393, 0.034266, 0.034386, 32.868], [1524601200000, 0.034279, 0.0344, 0.034279, 0.034399, 13.637], [1524601500000, 0.034399, 0.03446, 0.034303, 0.03446, 98.801], [1524601800000, 0.034457, 0.03446, 0.0344, 0.034401, 31.969], [1524602100000, 0.034406, 0.034521, 0.034399, 0.034426, 74.071], [1524602400000, 0.034508, 0.034521, 0.03431, 0.034426, 24.979], [1524602700000, 0.034426, 0.034426, 0.0277, 0.033849, 2264.845], [1524603000000, 0.033859, 0.034107, 0.033835, 0.034076, 207.705], [1524603300000, 0.034076, 0.034076, 0.033927, 0.034027, 27.737], [1524603600000, 0.034025, 0.034025, 0.033816, 0.033926, 91.041], [1524603900000, 0.03386, 0.033909, 0.033651, 0.033835, 34.223], [1524604200000, 0.033821, 0.033887, 0.033718, 0.033881, 97.885], [1524604500000, 0.033881, 0.033881, 0.033789, 0.033801, 20.681], [1524604800000, 0.033803, 0.033803, 0.033701, 0.033702, 24.676], [1524605100000, 0.033703, 0.033788, 0.033439, 0.033678, 125.092], [1524605400000, 0.033576, 0.033799, 0.0335, 0.033704, 64.046], [1524605700000, 0.033645, 0.03388, 0.033645, 0.033879, 74.611], [1524606000000, 0.033813, 0.033879, 0.033394, 0.033603, 191.811], [1524606300000, 0.033569, 0.033737, 0.033433, 0.033645, 64.111], [1524606600000, 0.033645, 0.033775, 0.033576, 0.033697, 29.805], [1524606900000, 0.033664, 0.033725, 0.033664, 0.03371, 18.007], [1524607200000, 0.03371, 0.033788, 0.033403, 0.033606, 142.987], [1524607500000, 0.033675, 0.033697, 0.033094, 0.033517, 138.611], [1524607800000, 0.033517, 0.03353, 0.03341, 0.03347, 42.249], [1524608100000, 0.033411, 0.033469, 0.033134, 0.033449, 64.119], [1524608400000, 0.033437, 0.033445, 0.033245, 0.03335, 54.596], [1524608700000, 0.03335, 0.033378, 0.033087, 0.033346, 50.48], [1524609000000, 0.033336, 0.033343, 0.033097, 0.033112, 59.704], [1524609300000, 0.033176, 0.033176, 0.033068, 0.033119, 30.698], [1524609600000, 0.033069, 0.033346, 0.03306, 0.033274, 139.965], [1524609900000, 0.033346, 0.033518, 0.033301, 0.033399, 69.412], [1524610200000, 0.033399, 0.033517, 0.033345, 0.03349, 70.544], [1524610500000, 0.033485, 0.033514, 0.033274, 0.033316, 22.383], [1524610800000, 0.033371, 0.033407, 0.033172, 0.033406, 25.92], [1524611100000, 0.033406, 0.033406, 0.033086, 0.033259, 68.573], [1524611400000, 0.033269, 0.033296, 0.033, 0.033169, 58.029], [1524611700000, 0.033168, 0.033204, 0.03295, 0.033064, 32.348], [1524612000000, 0.032951, 0.033062, 0.03287, 0.032954, 16.905], [1524612300000, 0.03302, 0.033051, 0.032854, 0.032882, 25.252], [1524612600000, 0.03289, 0.032955, 0.032804, 0.032925, 36.768], [1524612900000, 0.032924, 0.032955, 0.032805, 0.032805, 22.42], [1524613200000, 0.032805, 0.032946, 0.032756, 0.032845, 45.57], [1524613500000, 0.032777, 0.032919, 0.032767, 0.032841, 25.916], [1524613800000, 0.03284, 0.032841, 0.032622, 0.0327, 40.281], [1524614100000, 0.032622, 0.032826, 0.032593, 0.032742, 80.026], [1524614400000, 0.032727, 0.032823, 0.032711, 0.032815, 41.738], [1524614700000, 0.032759, 0.032826, 0.032711, 0.032752, 71.549], [1524615000000, 0.03274, 0.03274, 0.032593, 0.032647, 72.627], [1524615300000, 0.032593, 0.032683, 0.032399, 0.032596, 66.278], [1524615600000, 0.032508, 0.032615, 0.032439, 0.03248, 58.656], [1524615900000, 0.032548, 0.032548, 0.032381, 0.032414, 45.222], [1524616200000, 0.032413, 0.032414, 0.032173, 0.032347, 107.957], [1524616500000, 0.032347, 0.03237, 0.032061, 0.03216, 48.861], [1524616800000, 0.03216, 0.032162, 0.031725, 0.032021, 158.601], [1524617100000, 0.031937, 0.032014, 0.031784, 0.031941, 44.91], [1524617400000, 0.031858, 0.031968, 0.03168, 0.031918, 78.224], [1524617700000, 0.031969, 0.032063, 0.0319, 0.032021, 58.598], [1524618000000, 0.03201, 0.032098, 0.031696, 0.031905, 95.171], [1524618300000, 0.032039, 0.032068, 0.031846, 0.032007, 32.131], [1524618600000, 0.031856, 0.03189, 0.031681, 0.031861, 76.513], [1524618900000, 0.031856, 0.031982, 0.031542, 0.031735, 66.957], [1524619200000, 0.03173, 0.031817, 0.0317, 0.031706, 31.806], [1524619500000, 0.031723, 0.03181, 0.031642, 0.031797, 31.413], [1524619800000, 0.031754, 0.031845, 0.03172, 0.031791, 15.525], [1524620100000, 0.031792, 0.032, 0.031703, 0.03199, 42.537], [1524620400000, 0.031998, 0.032, 0.031878, 0.031987, 41.832], [1524620700000, 0.031985, 0.032212, 0.03197, 0.032181, 40.862], [1524621000000, 0.032178, 0.032178, 0.031811, 0.03197, 27.241], [1524621300000, 0.032053, 0.032158, 0.031899, 0.032067, 22.199], [1524621600000, 0.031939, 0.032005, 0.0319, 0.0319, 7.852], [1524621900000, 0.031922, 0.031968, 0.031781, 0.03195, 30.957], [1524622200000, 0.031941, 0.03195, 0.031821, 0.031947, 18.563], [1524622500000, 0.03184, 0.031946, 0.03166, 0.031696, 51.677], [1524622800000, 0.031696, 0.031795, 0.031653, 0.031727, 32.365], [1524623100000, 0.031656, 0.031788, 0.031545, 0.031776, 43.093], [1524623400000, 0.03169, 0.031775, 0.03151, 0.031757, 61.41], [1524623700000, 0.031635, 0.03176, 0.031507, 0.031625, 83.587], [1524624000000, 0.031689, 0.031689, 0.031465, 0.03168, 92.491], [1524624300000, 0.031684, 0.031684, 0.031553, 0.031669, 22.97], [1524624600000, 0.031582, 0.031687, 0.031576, 0.031583, 19.442], [1524624900000, 0.031583, 0.031686, 0.031395, 0.031624, 45.639], [1524625200000, 0.031624, 0.031688, 0.031564, 0.031623, 29.837], [1524625500000, 0.031576, 0.03176, 0.0314, 0.031699, 61.718], [1524625800000, 0.031625, 0.03171, 0.0314, 0.031589, 34.827], [1524626100000, 0.031597, 0.031607, 0.03136, 0.03157, 31.02], [1524626400000, 0.031568, 0.031747, 0.031471, 0.031524, 79.687], [1524626700000, 0.031465, 0.031503, 0.031323, 0.03135, 46.486], [1524627000000, 0.031351, 0.031419, 0.03113, 0.031289, 82.65], [1524627300000, 0.031194, 0.031359, 0.031062, 0.031126, 90.757], [1524627600000, 0.031194, 0.03135, 0.03101, 0.031158, 106.794], [1524627900000, 0.031156, 0.031267, 0.030862, 0.031098, 191.551], [1524628200000, 0.031098, 0.03124, 0.03073, 0.030971, 167.06], [1524628500000, 0.03097, 0.030999, 0.030688, 0.030982, 148.742], [1524628800000, 0.030974, 0.030981, 0.0305, 0.030733, 132.309], [1524629100000, 0.030749, 0.03075, 0.030527, 0.030615, 82.7], [1524629400000, 0.030615, 0.030696, 0.030476, 0.030587, 57.707], [1524629700000, 0.030586, 0.030699, 0.030346, 0.030541, 90.555], [1524630000000, 0.030536, 0.030646, 0.0304, 0.030645, 65.361], [1524630300000, 0.030534, 0.030647, 0.0304, 0.0304, 107.58], [1524630600000, 0.030576, 0.030704, 0.030515, 0.030642, 48.814], [1524630900000, 0.030588, 0.030699, 0.030577, 0.030579, 38.963], [1524631200000, 0.030662, 0.030663, 0.0304, 0.030431, 53.881], [1524631500000, 0.030431, 0.0305, 0.030265, 0.030462, 48.348], [1524631800000, 0.030404, 0.030464, 0.030197, 0.030305, 104.466], [1524632100000, 0.0302, 0.030311, 0.0301, 0.0301, 116.262], [1524632400000, 0.030192, 0.030221, 0.0301, 0.03019, 78.223], [1524632700000, 0.030188, 0.030274, 0.0301, 0.030207, 76.649], [1524633000000, 0.030138, 0.030244, 0.030102, 0.030103, 32.53], [1524633300000, 0.030144, 0.030399, 0.030103, 0.030338, 107.318], [1524633600000, 0.030337, 0.030453, 0.030211, 0.030417, 101.736], [1524633900000, 0.030453, 0.030574, 0.030438, 0.03057, 73.573], [1524634200000, 0.03057, 0.03075, 0.030527, 0.030749, 88.809], [1524634500000, 0.03075, 0.030858, 0.030609, 0.030852, 23.075], [1524634800000, 0.030852, 0.030907, 0.030714, 0.030863, 24.322], [1524635100000, 0.030847, 0.030971, 0.030847, 0.03097, 66.306], [1524635400000, 0.030971, 0.031, 0.0309, 0.030997, 59.128], [1524635700000, 0.030997, 0.031047, 0.030924, 0.031046, 27.286], [1524636000000, 0.031044, 0.0311, 0.030968, 0.031094, 18.959], [1524636300000, 0.031093, 0.03113, 0.031027, 0.03112, 80.159], [1524636600000, 0.031118, 0.03134, 0.03107, 0.031223, 89.943], [1524636900000, 0.031321, 0.031406, 0.031223, 0.031363, 95.635], [1524637200000, 0.031356, 0.0315, 0.031304, 0.031469, 99.944], [1524637500000, 0.031469, 0.031552, 0.031424, 0.03154, 41.742], [1524637800000, 0.031541, 0.031552, 0.031236, 0.031508, 192.195], [1524638100000, 0.031414, 0.031552, 0.031414, 0.031552, 23.029], [1524638400000, 0.031552, 0.031553, 0.03151, 0.03151, 72.976], [1524638700000, 0.031553, 0.031602, 0.031392, 0.031394, 28.313], [1524639000000, 0.031394, 0.031586, 0.031376, 0.03142, 11.395], [1524639300000, 0.031424, 0.031483, 0.031333, 0.031482, 50.281], [1524639600000, 0.031378, 0.031482, 0.031378, 0.031482, 7.938], [1524639900000, 0.031482, 0.031587, 0.031421, 0.031442, 17.295], [1524640200000, 0.031421, 0.031441, 0.03142, 0.031441, 10.139], [1524640500000, 0.031441, 0.031549, 0.031427, 0.031523, 9.594], [1524640800000, 0.031442, 0.031557, 0.031432, 0.031432, 9.477], [1524641100000, 0.031533, 0.031533, 0.031429, 0.031444, 4.744], [1524641400000, 0.031444, 0.031584, 0.031444, 0.031477, 22.71], [1524641700000, 0.031477, 0.031553, 0.031425, 0.031425, 39.222], [1524642000000, 0.031475, 0.031476, 0.031344, 0.031364, 23.158], [1524642300000, 0.031454, 0.031454, 0.031292, 0.03143, 11.853], [1524642600000, 0.031341, 0.031447, 0.031203, 0.031288, 24.18], [1524642900000, 0.031189, 0.0312, 0.031, 0.031067, 38.018], [1524643200000, 0.031168, 0.031169, 0.031, 0.031115, 40.059], [1524643500000, 0.031001, 0.031113, 0.031001, 0.031041, 9.823], [1524643800000, 0.031037, 0.031175, 0.031, 0.031165, 18.691], [1524644100000, 0.031081, 0.031151, 0.031063, 0.031063, 27.264], [1524644400000, 0.031063, 0.031129, 0.031013, 0.03111, 7.597], [1524644700000, 0.031129, 0.031199, 0.03111, 0.031121, 9.608], [1524645000000, 0.031154, 0.031154, 0.031111, 0.03112, 4.364], [1524645300000, 0.03115, 0.0312, 0.031056, 0.031061, 21.035], [1524645600000, 0.031075, 0.031075, 0.031, 0.031001, 37.065], [1524645900000, 0.031001, 0.031016, 0.030873, 0.031002, 30.325], [1524646200000, 0.030908, 0.031022, 0.030827, 0.030852, 24.085], [1524646500000, 0.030827, 0.030995, 0.030687, 0.030804, 60.276], [1524646800000, 0.030717, 0.030791, 0.030571, 0.030631, 62.15], [1524647100000, 0.030714, 0.030791, 0.03064, 0.030786, 30.904], [1524647400000, 0.030724, 0.030786, 0.030724, 0.030741, 8.148], [1524647700000, 0.030786, 0.030967, 0.03, 0.030795, 287.299], [1524648000000, 0.03071, 0.030853, 0.030651, 0.030715, 5.163], [1524648300000, 0.030689, 0.030767, 0.030336, 0.030616, 77.108], [1524648600000, 0.030643, 0.030672, 0.030366, 0.030601, 150.47], [1524648900000, 0.030574, 0.030574, 0.030389, 0.0305, 48.025], [1524649200000, 0.030497, 0.0305, 0.030382, 0.030445, 28.63], [1524649500000, 0.030404, 0.030471, 0.030296, 0.030421, 24.65], [1524649800000, 0.030334, 0.030425, 0.030161, 0.030261, 52.352], [1524650100000, 0.030252, 0.03036, 0.03007, 0.030313, 68.881], [1524650400000, 0.030306, 0.030441, 0.030231, 0.03039, 15.643], [1524650700000, 0.030382, 0.030579, 0.030271, 0.030349, 67.277], [1524651000000, 0.030347, 0.03035, 0.03028, 0.030286, 20.085], [1524651300000, 0.030284, 0.030521, 0.030284, 0.030342, 40.288], [1524651600000, 0.030339, 0.030341, 0.030183, 0.030187, 56.577], [1524651900000, 0.030219, 0.030309, 0.03001, 0.030179, 45.172], [1524652200000, 0.030179, 0.030237, 0.030005, 0.03005, 58.88], [1524652500000, 0.03005, 0.030112, 0.029652, 0.029866, 147.216], [1524652800000, 0.030025, 0.030146, 0.029772, 0.029877, 96.738], [1524653100000, 0.029877, 0.029877, 0.029772, 0.029779, 39.574], [1524653400000, 0.029849, 0.030051, 0.029652, 0.029652, 76.272], [1524653700000, 0.029652, 0.030068, 0.029652, 0.029706, 96.417], [1524654000000, 0.029763, 0.0299, 0.029698, 0.02985, 65.617], [1524654300000, 0.02985, 0.02994, 0.029803, 0.029908, 30.227], [1524654600000, 0.029869, 0.029928, 0.029741, 0.029862, 47.522], [1524654900000, 0.02992, 0.029928, 0.029853, 0.02986, 37.558], [1524655200000, 0.029868, 0.030259, 0.029674, 0.030011, 209.354], [1524655500000, 0.030011, 0.030098, 0.029991, 0.03004, 15.371], [1524655800000, 0.03004, 0.03013, 0.029877, 0.029896, 46.568], [1524656100000, 0.029896, 0.030022, 0.029896, 0.029939, 52.578], [1524656400000, 0.029986, 0.030235, 0.029945, 0.030129, 54.117], [1524656700000, 0.030116, 0.030197, 0.030006, 0.030046, 13.066], [1524657000000, 0.030045, 0.030127, 0.029872, 0.030103, 72.915], [1524657300000, 0.03005, 0.030258, 0.029996, 0.030258, 38.901], [1524657600000, 0.030186, 0.030336, 0.030185, 0.03029, 108.808], [1524657900000, 0.030333, 0.03045, 0.03029, 0.030449, 76.832], [1524658200000, 0.030448, 0.030647, 0.0304, 0.030505, 105.522], [1524658500000, 0.030505, 0.03063, 0.0304, 0.030532, 71.376], [1524658800000, 0.03045, 0.030541, 0.030345, 0.030372, 46.842], [1524659100000, 0.030372, 0.03041, 0.030157, 0.030263, 82.96], [1524659400000, 0.030287, 0.030382, 0.030175, 0.03037, 11.402], [1524659700000, 0.03037, 0.030396, 0.030305, 0.030305, 14.5], [1524660000000, 0.030313, 0.030396, 0.030307, 0.030367, 23.041], [1524660300000, 0.030396, 0.030412, 0.030301, 0.030373, 24.878], [1524660600000, 0.030364, 0.030546, 0.030283, 0.030428, 68.511], [1524660900000, 0.030428, 0.030588, 0.030371, 0.03055, 88.432], [1524661200000, 0.03055, 0.030598, 0.03055, 0.03055, 67.958], [1524661500000, 0.030551, 0.030551, 0.030446, 0.030446, 9.168], [1524661800000, 0.030446, 0.030588, 0.030362, 0.030588, 22.067], [1524662100000, 0.0305, 0.03059, 0.030434, 0.03059, 17.998], [1524662400000, 0.030598, 0.030659, 0.030589, 0.030598, 18.807], [1524662700000, 0.030635, 0.03071, 0.030515, 0.030682, 48.308], [1524663000000, 0.030605, 0.03071, 0.030521, 0.030696, 35.165], [1524663300000, 0.030587, 0.030688, 0.030498, 0.030555, 21.6], [1524663600000, 0.030686, 0.030836, 0.030606, 0.030816, 81.542], [1524663900000, 0.030629, 0.031027, 0.030629, 0.03095, 77.432], [1524664200000, 0.030837, 0.030915, 0.030661, 0.030799, 58.722], [1524664500000, 0.030799, 0.030829, 0.030718, 0.030781, 15.727], [1524664800000, 0.030759, 0.030854, 0.030683, 0.030854, 41.925], [1524665100000, 0.030854, 0.030904, 0.03081, 0.03084, 16.836], [1524665400000, 0.030777, 0.03087, 0.030722, 0.030863, 17.1], [1524665700000, 0.030852, 0.030868, 0.030622, 0.030795, 36.452], [1524666000000, 0.030796, 0.03087, 0.030795, 0.030796, 28.835], [1524666300000, 0.030795, 0.030883, 0.030438, 0.030577, 64.81], [1524666600000, 0.030449, 0.030543, 0.030275, 0.03038, 79.638], [1524666900000, 0.03038, 0.0305, 0.030301, 0.030301, 39.454], [1524667200000, 0.030302, 0.030415, 0.030144, 0.03017, 69.226], [1524667500000, 0.03017, 0.030462, 0.030144, 0.030421, 100.86], [1524667800000, 0.030419, 0.0305, 0.030307, 0.030401, 105.048], [1524668100000, 0.030401, 0.030758, 0.0304, 0.030609, 28.32], [1524668400000, 0.030676, 0.03075, 0.03041, 0.030586, 140.766], [1524668700000, 0.030586, 0.030723, 0.030565, 0.030722, 30.99], [1524669000000, 0.030614, 0.030718, 0.030565, 0.030693, 8.025], [1524669300000, 0.030691, 0.030801, 0.030526, 0.030606, 45.272], [1524669600000, 0.03061, 0.030685, 0.030607, 0.030608, 5.968], [1524669900000, 0.030608, 0.030764, 0.030603, 0.030625, 18.785], [1524670200000, 0.030747, 0.030747, 0.030524, 0.030624, 14.204], [1524670500000, 0.030628, 0.030702, 0.030531, 0.0307, 15.183], [1524670800000, 0.030701, 0.030786, 0.030546, 0.030546, 23.588], [1524671100000, 0.030628, 0.0308, 0.030524, 0.030616, 25.286], [1524671400000, 0.030733, 0.03075, 0.030474, 0.030677, 43.733], [1524671700000, 0.030654, 0.030742, 0.030547, 0.030742, 12.035], [1524672000000, 0.030624, 0.030767, 0.030527, 0.030767, 40.886], [1524672300000, 0.030767, 0.030767, 0.030645, 0.030661, 17.567], [1524672600000, 0.030763, 0.030767, 0.030667, 0.030766, 22.706], [1524672900000, 0.030766, 0.030766, 0.030611, 0.030724, 34.055], [1524673200000, 0.030641, 0.030739, 0.0306, 0.03068, 24.868], [1524673500000, 0.03068, 0.030883, 0.03068, 0.030883, 54.476], [1524673800000, 0.030875, 0.030882, 0.03068, 0.030681, 13.402], [1524674100000, 0.030751, 0.030758, 0.030684, 0.030692, 5.792], [1524674400000, 0.030695, 0.030842, 0.030574, 0.03075, 46.919], [1524674700000, 0.030795, 0.030889, 0.030705, 0.030801, 11.584], [1524675000000, 0.030802, 0.031084, 0.030723, 0.030965, 61.478], [1524675300000, 0.030933, 0.031057, 0.030929, 0.031049, 31.612], [1524675600000, 0.030935, 0.031084, 0.030908, 0.03104, 5.752], [1524675900000, 0.03104, 0.031086, 0.030973, 0.031073, 20.67], [1524676200000, 0.031037, 0.031072, 0.03099, 0.031058, 15.743], [1524676500000, 0.03099, 0.0312, 0.03099, 0.031183, 137.245], [1524676800000, 0.031091, 0.031347, 0.031089, 0.031154, 103.454], [1524677100000, 0.031201, 0.031279, 0.031125, 0.031218, 21.567], [1524677400000, 0.031213, 0.031335, 0.0312, 0.031228, 49.591], [1524677700000, 0.031281, 0.031334, 0.031224, 0.031241, 14.466], [1524678000000, 0.03124, 0.031373, 0.031223, 0.031347, 26.446], [1524678300000, 0.031347, 0.031533, 0.031328, 0.031419, 79.954], [1524678600000, 0.031404, 0.031831, 0.031325, 0.031646, 93.603], [1524678900000, 0.031694, 0.031804, 0.031589, 0.03177, 37.679], [1524679200000, 0.031621, 0.031854, 0.031621, 0.031754, 117.193], [1524679500000, 0.031753, 0.031854, 0.031742, 0.031791, 66.881], [1524679800000, 0.031795, 0.031854, 0.031791, 0.031793, 16.639], [1524680100000, 0.031853, 0.031854, 0.03143, 0.031432, 195.936], [1524680400000, 0.031432, 0.031709, 0.031343, 0.031633, 73.176], [1524680700000, 0.031633, 0.031733, 0.03158, 0.031622, 7.227], [1524681000000, 0.031623, 0.031696, 0.031602, 0.031602, 4.108], [1524681300000, 0.031602, 0.031718, 0.031544, 0.031609, 10.682], [1524681600000, 0.031609, 0.031814, 0.03156, 0.03174, 18.566], [1524681900000, 0.031818, 0.03183, 0.03175, 0.03183, 27.065], [1524682200000, 0.03183, 0.031995, 0.031798, 0.031919, 35.061], [1524682500000, 0.031919, 0.031993, 0.031799, 0.031853, 43.625], [1524682800000, 0.031967, 0.031967, 0.031845, 0.031848, 25.975], [1524683100000, 0.031925, 0.031925, 0.031847, 0.031918, 8.639], [1524683400000, 0.031858, 0.031858, 0.031645, 0.031775, 38.493], [1524683700000, 0.031766, 0.031819, 0.031689, 0.031779, 19.349], [1524684000000, 0.031779, 0.031819, 0.031733, 0.031734, 11.515], [1524684300000, 0.031815, 0.031854, 0.03181, 0.031854, 13.396], [1524684600000, 0.031854, 0.031855, 0.03181, 0.031855, 3.449], [1524684900000, 0.03181, 0.031858, 0.031773, 0.031858, 7.491], [1524685200000, 0.031858, 0.031898, 0.03179, 0.031809, 3.286], [1524685500000, 0.031879, 0.032036, 0.031879, 0.031955, 83.635], [1524685800000, 0.031955, 0.032061, 0.031923, 0.03201, 28.911], [1524686100000, 0.032013, 0.032208, 0.032013, 0.032119, 65.95], [1524686400000, 0.032181, 0.032205, 0.031883, 0.032051, 33.44], [1524686700000, 0.031896, 0.032049, 0.031896, 0.031941, 14.616], [1524687000000, 0.032022, 0.032175, 0.031949, 0.032031, 22.529], [1524687300000, 0.032136, 0.032185, 0.032036, 0.032098, 8.057], [1524687600000, 0.0321, 0.032179, 0.032032, 0.032179, 1.653], [1524687900000, 0.032077, 0.032178, 0.032049, 0.032159, 6.486], [1524688200000, 0.032076, 0.032208, 0.032075, 0.032083, 24.174], [1524688500000, 0.032096, 0.032188, 0.032096, 0.032116, 6.666], [1524688800000, 0.032101, 0.032198, 0.0319, 0.032083, 49.607], [1524689100000, 0.032086, 0.032408, 0.032083, 0.032314, 94.209], [1524689400000, 0.032393, 0.032529, 0.032315, 0.032359, 99.856], [1524689700000, 0.03237, 0.03257, 0.032364, 0.032548, 60.717], [1524690000000, 0.032392, 0.03257, 0.032392, 0.032469, 15.064], [1524690300000, 0.032549, 0.032561, 0.032423, 0.032452, 32.454], [1524690600000, 0.032453, 0.032647, 0.032453, 0.032464, 33.905], [1524690900000, 0.032448, 0.032554, 0.032288, 0.032424, 71.86], [1524691200000, 0.032422, 0.032621, 0.032325, 0.032499, 39.992], [1524691500000, 0.032499, 0.032611, 0.032465, 0.032519, 18.827], [1524691800000, 0.032586, 0.032647, 0.032519, 0.03256, 16.613], [1524692100000, 0.032645, 0.032657, 0.032558, 0.032573, 28.994], [1524692400000, 0.032573, 0.032685, 0.032476, 0.032585, 22.699], [1524692700000, 0.03267, 0.032845, 0.03255, 0.032845, 60.549], [1524693000000, 0.032826, 0.03299, 0.03265, 0.032924, 223.169], [1524693300000, 0.032791, 0.033188, 0.032791, 0.033101, 74.645], [1524693600000, 0.033178, 0.033178, 0.032844, 0.032963, 45.336], [1524693900000, 0.03297, 0.0331, 0.032754, 0.032952, 96.988], [1524694200000, 0.032952, 0.033188, 0.032893, 0.032995, 38.575], [1524694500000, 0.032995, 0.032996, 0.032808, 0.032966, 31.145], [1524694800000, 0.032856, 0.032977, 0.032769, 0.032908, 34.467], [1524695100000, 0.032958, 0.032962, 0.032632, 0.032949, 74.244], [1524695400000, 0.032832, 0.03295, 0.032764, 0.032831, 34.605], [1524695700000, 0.032828, 0.032828, 0.032591, 0.032631, 25.944], [1524696000000, 0.032631, 0.032895, 0.032522, 0.032895, 86.316], [1524696300000, 0.032895, 0.033043, 0.032627, 0.032839, 28.214], [1524696600000, 0.032819, 0.03283, 0.032661, 0.032667, 24.329], [1524696900000, 0.032806, 0.032991, 0.032697, 0.032956, 39.704], [1524697200000, 0.032786, 0.032924, 0.032761, 0.032762, 15.567], [1524697500000, 0.032811, 0.032928, 0.032658, 0.032666, 40.508], [1524697800000, 0.03265, 0.032848, 0.032375, 0.032589, 45.847], [1524698100000, 0.032436, 0.032625, 0.032425, 0.032441, 27.008], [1524698400000, 0.032369, 0.032562, 0.032314, 0.032351, 15.092], [1524698700000, 0.032356, 0.032445, 0.032178, 0.032392, 103.948], [1524699000000, 0.032392, 0.032441, 0.031973, 0.031995, 234.363], [1524699300000, 0.032053, 0.032205, 0.031997, 0.032037, 22.671], [1524699600000, 0.032003, 0.032221, 0.031973, 0.031973, 16.855], [1524699900000, 0.032173, 0.03222, 0.031894, 0.03222, 20.751], [1524700200000, 0.032023, 0.03226, 0.032022, 0.032246, 25.411], [1524700500000, 0.032101, 0.032243, 0.031897, 0.032049, 14.75], [1524700800000, 0.032049, 0.032168, 0.03201, 0.032135, 20.697], [1524701100000, 0.032041, 0.032169, 0.03188, 0.032036, 70.912], [1524701400000, 0.031882, 0.03202, 0.031653, 0.031767, 119.374], [1524701700000, 0.031767, 0.031767, 0.031654, 0.031655, 2.853], [1524702000000, 0.031737, 0.031761, 0.031434, 0.031754, 70.079], [1524702300000, 0.031755, 0.031755, 0.031557, 0.031732, 63.56], [1524702600000, 0.031731, 0.031737, 0.031553, 0.031737, 13.667], [1524702900000, 0.031648, 0.031767, 0.031396, 0.031399, 22.623], [1524703200000, 0.031401, 0.031762, 0.031372, 0.031741, 168.194], [1524703500000, 0.031766, 0.03192, 0.031661, 0.031832, 24.452], [1524703800000, 0.031778, 0.031926, 0.031778, 0.031834, 11.887], [1524704100000, 0.031926, 0.032037, 0.031846, 0.031951, 14.692], [1524704400000, 0.032034, 0.032193, 0.031921, 0.031941, 12.199], [1524704700000, 0.031953, 0.032137, 0.031953, 0.032085, 9.938], [1524705000000, 0.032084, 0.032154, 0.032083, 0.032086, 15.462], [1524705300000, 0.032143, 0.032173, 0.032086, 0.032171, 9.224], [1524705600000, 0.032208, 0.032332, 0.032113, 0.03227, 52.534], [1524705900000, 0.032259, 0.032271, 0.032184, 0.032271, 7.961], [1524706200000, 0.03226, 0.032334, 0.032186, 0.032334, 8.757], [1524706500000, 0.032245, 0.032502, 0.032245, 0.032363, 59.884], [1524706800000, 0.032418, 0.032459, 0.032382, 0.032413, 15.997], [1524707100000, 0.032413, 0.032504, 0.032395, 0.032504, 14.732], [1524707400000, 0.032504, 0.032504, 0.032352, 0.032353, 28.791], [1524707700000, 0.032423, 0.032507, 0.03238, 0.032501, 47.378], [1524708000000, 0.0325, 0.032506, 0.032085, 0.03237, 68.076], [1524708300000, 0.03237, 0.032527, 0.032235, 0.032504, 40.987], [1524708600000, 0.03236, 0.032374, 0.032201, 0.032201, 21.941], [1524708900000, 0.032316, 0.032373, 0.032197, 0.03226, 19.417], [1524709200000, 0.032289, 0.032373, 0.032224, 0.032363, 10.253], [1524709500000, 0.032283, 0.032366, 0.032183, 0.032345, 7.562], [1524709800000, 0.032303, 0.032303, 0.0322, 0.0322, 1.504], [1524710100000, 0.032293, 0.032294, 0.032176, 0.03227, 9.859], [1524710400000, 0.03227, 0.032295, 0.032196, 0.032295, 11.525], [1524710700000, 0.032295, 0.032373, 0.032215, 0.032361, 20.713], [1524711000000, 0.03235, 0.03235, 0.032272, 0.032336, 40.094], [1524711300000, 0.032373, 0.032453, 0.032226, 0.032443, 43.694], [1524711600000, 0.032443, 0.032445, 0.032345, 0.032357, 13.009], [1524711900000, 0.032357, 0.032439, 0.032357, 0.032439, 11.433], [1524712200000, 0.032369, 0.032448, 0.032364, 0.032381, 9.44], [1524712500000, 0.032447, 0.032453, 0.032371, 0.032448, 19.867], [1524712800000, 0.032448, 0.032448, 0.032358, 0.032358, 17.803], [1524713100000, 0.032358, 0.032443, 0.032358, 0.032443, 9.703], [1524713400000, 0.032378, 0.0325, 0.032378, 0.03243, 28.666], [1524713700000, 0.03243, 0.032511, 0.032365, 0.032499, 12.699], [1524714000000, 0.032379, 0.03249, 0.032379, 0.032381, 5.131], [1524714300000, 0.032382, 0.032382, 0.032295, 0.032361, 15.163], [1524714600000, 0.032298, 0.032361, 0.032228, 0.032358, 42.057], [1524714900000, 0.032358, 0.032358, 0.03224, 0.032317, 2.123], [1524715200000, 0.032328, 0.032328, 0.032228, 0.032282, 5.19], [1524715500000, 0.032282, 0.032294, 0.032194, 0.032293, 36.924], [1524715800000, 0.032292, 0.032293, 0.032189, 0.032263, 18.538], [1524716100000, 0.032288, 0.032403, 0.032189, 0.032251, 64.384], [1524716400000, 0.032251, 0.032252, 0.032095, 0.032189, 17.192], [1524716700000, 0.032189, 0.032271, 0.032093, 0.032266, 9.677], [1524717000000, 0.032262, 0.032262, 0.032085, 0.03214, 22.952], [1524717300000, 0.03214, 0.032176, 0.031983, 0.032175, 59.758], [1524717600000, 0.032165, 0.032243, 0.032014, 0.03208, 45.814], [1524717900000, 0.032149, 0.032255, 0.032092, 0.032187, 28.709], [1524718200000, 0.032187, 0.032272, 0.03204, 0.032215, 47.847], [1524718500000, 0.03213, 0.032204, 0.032051, 0.032094, 20.236], [1524718800000, 0.032146, 0.032271, 0.032112, 0.032212, 13.708], [1524719100000, 0.032192, 0.03226, 0.032114, 0.032243, 9.799], [1524719400000, 0.032257, 0.032274, 0.032188, 0.032227, 17.492], [1524719700000, 0.032227, 0.032285, 0.032181, 0.032285, 24.55], [1524720000000, 0.032285, 0.032311, 0.032211, 0.032253, 17.539], [1524720300000, 0.032299, 0.032311, 0.032198, 0.032233, 19.569], [1524720600000, 0.032199, 0.032233, 0.032165, 0.032192, 40.173], [1524720900000, 0.032192, 0.032254, 0.032165, 0.032165, 59.572], [1524721200000, 0.032237, 0.032242, 0.032164, 0.032177, 16.661], [1524721500000, 0.032178, 0.032229, 0.032126, 0.03221, 7.993], [1524721800000, 0.03221, 0.032239, 0.032137, 0.032239, 9.505], [1524722100000, 0.032238, 0.032241, 0.032164, 0.032241, 29.502], [1524722400000, 0.032181, 0.032241, 0.032181, 0.03219, 24.503], [1524722700000, 0.032241, 0.032311, 0.032184, 0.03231, 20.998], [1524723000000, 0.03231, 0.032345, 0.032241, 0.032242, 27.13], [1524723300000, 0.032341, 0.032341, 0.032227, 0.032326, 12.618], [1524723600000, 0.03231, 0.032346, 0.032248, 0.032313, 15.925], [1524723900000, 0.03233, 0.032352, 0.032226, 0.032352, 19.373], [1524724200000, 0.032351, 0.032353, 0.032263, 0.032281, 8.237], [1524724500000, 0.032281, 0.032351, 0.032196, 0.032305, 73.026], [1524724800000, 0.032305, 0.032306, 0.032101, 0.032236, 88.03], [1524725100000, 0.032233, 0.032233, 0.0321, 0.03222, 11.558], [1524725400000, 0.032209, 0.032328, 0.032093, 0.032198, 50.6], [1524725700000, 0.032283, 0.032384, 0.0322, 0.032379, 47.985], [1524726000000, 0.032379, 0.032379, 0.032068, 0.032235, 44.54], [1524726300000, 0.032258, 0.032277, 0.032153, 0.032226, 15.116], [1524726600000, 0.03218, 0.032225, 0.032115, 0.032116, 37.256], [1524726900000, 0.032115, 0.032207, 0.032074, 0.032188, 26.43], [1524727200000, 0.032188, 0.032222, 0.032084, 0.032084, 29.381], [1524727500000, 0.032084, 0.032168, 0.03207, 0.032158, 24.419], [1524727800000, 0.032156, 0.032158, 0.032047, 0.032144, 36.68], [1524728100000, 0.032144, 0.032144, 0.03197, 0.032006, 19.659], [1524728400000, 0.03209, 0.032092, 0.03197, 0.032, 16.673], [1524728700000, 0.032, 0.03209, 0.03197, 0.032087, 14.77], [1524729000000, 0.032092, 0.032092, 0.031994, 0.031995, 11.292], [1524729300000, 0.031995, 0.032007, 0.031962, 0.032007, 20.767], [1524729600000, 0.032007, 0.032118, 0.031984, 0.032011, 36.136], [1524729900000, 0.032011, 0.032126, 0.032011, 0.032126, 26.297], [1524730200000, 0.032139, 0.032139, 0.032046, 0.032047, 8.954], [1524730500000, 0.032112, 0.032112, 0.031953, 0.032108, 17.458], [1524730800000, 0.032108, 0.032184, 0.032017, 0.032084, 27.913], [1524731100000, 0.032121, 0.03215, 0.031957, 0.032091, 14.744], [1524731400000, 0.032091, 0.03216, 0.031936, 0.03208, 66.406], [1524731700000, 0.032011, 0.03208, 0.031987, 0.032037, 26.712], [1524732000000, 0.032037, 0.032142, 0.031971, 0.032004, 19.805], [1524732300000, 0.032004, 0.032004, 0.031901, 0.031926, 10.846], [1524732600000, 0.03197, 0.031972, 0.031872, 0.031875, 17.545], [1524732900000, 0.031928, 0.031946, 0.03179, 0.031859, 33.378], [1524733200000, 0.03185, 0.031861, 0.031518, 0.031632, 99.661], [1524733500000, 0.031615, 0.031672, 0.031535, 0.031608, 29.189], [1524733800000, 0.031608, 0.031608, 0.031457, 0.031517, 38.897], [1524734100000, 0.031517, 0.031654, 0.031504, 0.031638, 46.317], [1524734400000, 0.031629, 0.031768, 0.031629, 0.031723, 42.515], [1524734700000, 0.031657, 0.031746, 0.03164, 0.031649, 5.414], [1524735000000, 0.031671, 0.031888, 0.031671, 0.031788, 47.188], [1524735300000, 0.031788, 0.031827, 0.031758, 0.031758, 23.909], [1524735600000, 0.031758, 0.031903, 0.031672, 0.031755, 65.866], [1524735900000, 0.031755, 0.031755, 0.031629, 0.031729, 106.645], [1524736200000, 0.031688, 0.031688, 0.031569, 0.031569, 46.606], [1524736500000, 0.031547, 0.031724, 0.031547, 0.031723, 14.607], [1524736800000, 0.031723, 0.031723, 0.03161, 0.031701, 9.716], [1524737100000, 0.0317, 0.031703, 0.031569, 0.031598, 16.064], [1524737400000, 0.031594, 0.031594, 0.031568, 0.031568, 3.517], [1524737700000, 0.031567, 0.031627, 0.031451, 0.031603, 65.476], [1524738000000, 0.031627, 0.031691, 0.031569, 0.031592, 20.64], [1524738300000, 0.031568, 0.031592, 0.031502, 0.031515, 100.284], [1524738600000, 0.031515, 0.031657, 0.031479, 0.031657, 42.951], [1524738900000, 0.031604, 0.031898, 0.031604, 0.031629, 114.183], [1524739200000, 0.031678, 0.031778, 0.031623, 0.031623, 22.946], [1524739500000, 0.03168, 0.031792, 0.031597, 0.031716, 14.338], [1524739800000, 0.031712, 0.031851, 0.031679, 0.031759, 32.644], [1524740100000, 0.031806, 0.031846, 0.031757, 0.031835, 12.462], [1524740400000, 0.031831, 0.031831, 0.031643, 0.031683, 25.305], [1524740700000, 0.031653, 0.03179, 0.031653, 0.031726, 10.739], [1524741000000, 0.031726, 0.031788, 0.031675, 0.031778, 6.46], [1524741300000, 0.031764, 0.031764, 0.031634, 0.031649, 8.739], [1524741600000, 0.031679, 0.031709, 0.03165, 0.031655, 1.122], [1524741900000, 0.031655, 0.031746, 0.031649, 0.031746, 25.195], [1524742200000, 0.031663, 0.031746, 0.03166, 0.031745, 10.987], [1524742500000, 0.031698, 0.031813, 0.031698, 0.031803, 4.101], [1524742800000, 0.031735, 0.031854, 0.031735, 0.031787, 4.281], [1524743100000, 0.031787, 0.031859, 0.031783, 0.031805, 7.488], [1524743400000, 0.031856, 0.031857, 0.031801, 0.031802, 28.648], [1524743700000, 0.031826, 0.031859, 0.031733, 0.031773, 15.792], [1524744000000, 0.031732, 0.031789, 0.031678, 0.031681, 40.231], [1524744300000, 0.031759, 0.031759, 0.031678, 0.031745, 2.229], [1524744600000, 0.031679, 0.031741, 0.031656, 0.031737, 11.612], [1524744900000, 0.031658, 0.03175, 0.031656, 0.03175, 31.048], [1524745200000, 0.03175, 0.031876, 0.03175, 0.031875, 30.653], [1524745500000, 0.031875, 0.031928, 0.031818, 0.031928, 11.628], [1524745800000, 0.031878, 0.03196, 0.031878, 0.031921, 10.396], [1524746100000, 0.031963, 0.031963, 0.031886, 0.031962, 24.654], [1524746400000, 0.031896, 0.032008, 0.031896, 0.032005, 54.229], [1524746700000, 0.03193, 0.032006, 0.031904, 0.032006, 19.798], [1524747000000, 0.032006, 0.032025, 0.031954, 0.032022, 16.212], [1524747300000, 0.032022, 0.032064, 0.031906, 0.032055, 35.823], [1524747600000, 0.031983, 0.032064, 0.031947, 0.032028, 26.526], [1524747900000, 0.031933, 0.032064, 0.031933, 0.032064, 16.307], [1524748200000, 0.032064, 0.032077, 0.031981, 0.031995, 24.501], [1524748500000, 0.031995, 0.032157, 0.031995, 0.032116, 27.253], [1524748800000, 0.032038, 0.032116, 0.031955, 0.032044, 26.185], [1524749100000, 0.032067, 0.032092, 0.031959, 0.032079, 19.859], [1524749400000, 0.032, 0.032077, 0.031955, 0.03197, 27.569], [1524749700000, 0.031981, 0.032047, 0.031956, 0.031956, 13.986], [1524750000000, 0.031956, 0.031974, 0.031955, 0.031955, 6.775], [1524750300000, 0.031955, 0.031974, 0.03191, 0.031921, 15.271], [1524750600000, 0.031921, 0.031974, 0.031911, 0.031974, 18.789], [1524750900000, 0.031973, 0.031973, 0.031924, 0.03197, 6.761], [1524751200000, 0.031924, 0.031974, 0.031915, 0.031974, 27.124], [1524751500000, 0.032001, 0.0321, 0.032, 0.032099, 15.328], [1524751800000, 0.032093, 0.032162, 0.032042, 0.032101, 11.38], [1524752100000, 0.032053, 0.032177, 0.032053, 0.032098, 41.529], [1524752400000, 0.032102, 0.03222, 0.031927, 0.032088, 53.245], [1524752700000, 0.032088, 0.032158, 0.031984, 0.032044, 18.333], [1524753000000, 0.031993, 0.032068, 0.031959, 0.031959, 13.56], [1524753300000, 0.031959, 0.032053, 0.031959, 0.032011, 61.772], [1524753600000, 0.031962, 0.032083, 0.031895, 0.032011, 21.089], [1524753900000, 0.032016, 0.032057, 0.031937, 0.032057, 8.226], [1524754200000, 0.032005, 0.032056, 0.032002, 0.032011, 11.479], [1524754500000, 0.032011, 0.032048, 0.031929, 0.032036, 5.374], [1524754800000, 0.032036, 0.03222, 0.032005, 0.032207, 90.938], [1524755100000, 0.032124, 0.032243, 0.032123, 0.032243, 37.821], [1524755400000, 0.032243, 0.032243, 0.031993, 0.032227, 33.793], [1524755700000, 0.032218, 0.032218, 0.032098, 0.032099, 8.721], [1524756000000, 0.032099, 0.032202, 0.032067, 0.032084, 5.967], [1524756300000, 0.03209, 0.032199, 0.032069, 0.032179, 33.91], [1524756600000, 0.032181, 0.032204, 0.032116, 0.032198, 8.981], [1524756900000, 0.032198, 0.032198, 0.032137, 0.032195, 9.65], [1524757200000, 0.032191, 0.032198, 0.031883, 0.032085, 125.833], [1524757500000, 0.032085, 0.032085, 0.031941, 0.031951, 35.58], [1524757800000, 0.032014, 0.032039, 0.031928, 0.032004, 30.335], [1524758100000, 0.031994, 0.032069, 0.031951, 0.03205, 13.185], [1524758400000, 0.031973, 0.032085, 0.031968, 0.032085, 5.106], [1524758700000, 0.032085, 0.032088, 0.032031, 0.03205, 5.151], [1524759000000, 0.032078, 0.032078, 0.031938, 0.03201, 11.611], [1524759300000, 0.032006, 0.032048, 0.031952, 0.031999, 50.108], [1524759600000, 0.031999, 0.032, 0.031941, 0.031941, 23.6], [1524759900000, 0.032, 0.032, 0.031945, 0.032, 12.361], [1524760200000, 0.032, 0.032106, 0.031954, 0.032106, 49.174], [1524760500000, 0.032002, 0.032231, 0.032002, 0.032141, 45.745], [1524760800000, 0.032141, 0.032229, 0.032116, 0.032185, 24.191], [1524761100000, 0.032186, 0.032243, 0.032165, 0.032195, 20.382], [1524761400000, 0.032195, 0.032236, 0.032125, 0.032222, 13.226], [1524761700000, 0.032222, 0.032234, 0.032108, 0.03221, 17.051], [1524762000000, 0.032209, 0.032212, 0.032126, 0.032149, 27.446], [1524762300000, 0.032199, 0.0322, 0.03214, 0.032153, 14.397], [1524762600000, 0.032153, 0.032199, 0.03212, 0.03212, 25.71], [1524762900000, 0.03212, 0.032199, 0.03212, 0.03215, 27.517], [1524763200000, 0.032199, 0.032202, 0.032151, 0.032202, 19.894], [1524763500000, 0.032199, 0.03227, 0.032176, 0.03227, 30.627], [1524763800000, 0.03227, 0.032307, 0.032194, 0.032245, 9.585], [1524764100000, 0.0323, 0.032304, 0.032187, 0.032274, 15.525], [1524764400000, 0.032196, 0.032256, 0.032188, 0.032204, 2.79], [1524764700000, 0.03225, 0.03228, 0.032119, 0.032136, 13.946], [1524765000000, 0.032178, 0.032178, 0.032094, 0.032152, 15.132], [1524765300000, 0.032152, 0.032154, 0.032101, 0.032105, 21.537], [1524765600000, 0.032105, 0.032225, 0.032105, 0.032221, 3.19], [1524765900000, 0.032151, 0.032201, 0.03215, 0.03215, 3.243], [1524766200000, 0.03215, 0.032152, 0.032093, 0.032098, 11.36], [1524766500000, 0.032152, 0.032152, 0.032098, 0.032152, 5.615], [1524766800000, 0.032105, 0.032151, 0.032094, 0.032144, 10.795], [1524767100000, 0.032142, 0.032151, 0.032094, 0.032144, 8.653], [1524767400000, 0.032094, 0.032151, 0.032094, 0.032148, 7.289], [1524767700000, 0.032097, 0.032152, 0.032095, 0.032152, 7.788], [1524768000000, 0.032109, 0.032109, 0.032103, 0.032103, 14.044], [1524768300000, 0.032103, 0.032147, 0.032103, 0.032105, 4.107], [1524768600000, 0.032125, 0.032129, 0.032106, 0.032106, 3.471], [1524768900000, 0.032106, 0.032139, 0.032103, 0.032139, 11.824], [1524769200000, 0.032103, 0.032144, 0.032094, 0.032094, 13.803], [1524769500000, 0.032094, 0.032094, 0.03205, 0.032093, 7.333], [1524769800000, 0.032093, 0.032094, 0.032056, 0.03209, 8.292], [1524770100000, 0.032089, 0.032137, 0.032089, 0.032089, 3.973], [1524770400000, 0.032136, 0.032136, 0.032089, 0.032136, 2.266], [1524770700000, 0.032136, 0.032137, 0.032089, 0.032089, 13.243], [1524771000000, 0.032089, 0.032138, 0.032089, 0.032138, 2.907], [1524771300000, 0.032138, 0.032198, 0.032137, 0.032137, 14.66], [1524771600000, 0.032189, 0.032269, 0.032115, 0.032164, 21.297], [1524771900000, 0.0322, 0.032275, 0.032165, 0.032219, 21.704], [1524772200000, 0.032162, 0.03228, 0.032145, 0.032152, 22.184], [1524772500000, 0.032156, 0.032297, 0.032156, 0.03218, 18.475], [1524772800000, 0.032181, 0.0323, 0.032158, 0.0323, 33.209], [1524773100000, 0.03229, 0.03229, 0.032146, 0.032236, 30.247], [1524773400000, 0.032151, 0.032229, 0.032076, 0.032219, 32.387], [1524773700000, 0.032219, 0.032227, 0.03214, 0.03222, 11.305], [1524774000000, 0.03222, 0.032264, 0.032153, 0.032264, 15.869], [1524774300000, 0.032293, 0.032335, 0.032218, 0.032218, 12.902], [1524774600000, 0.032253, 0.0323, 0.032218, 0.032264, 4.012], [1524774900000, 0.032296, 0.03235, 0.032177, 0.032261, 40.581], [1524775200000, 0.032262, 0.0323, 0.032262, 0.032292, 6.791], [1524775500000, 0.032269, 0.0323, 0.032098, 0.032159, 45.984], [1524775800000, 0.032174, 0.032287, 0.032066, 0.032287, 21.493], [1524776100000, 0.032287, 0.03235, 0.032236, 0.032349, 11.7], [1524776400000, 0.032307, 0.032349, 0.032307, 0.032349, 3.527], [1524776700000, 0.032349, 0.032357, 0.0322, 0.032261, 42.811], [1524777000000, 0.032294, 0.032425, 0.032095, 0.032351, 90.596], [1524777300000, 0.032415, 0.032856, 0.032357, 0.032686, 203.252], [1524777600000, 0.032686, 0.032866, 0.032621, 0.032738, 18.844], [1524777900000, 0.032849, 0.032864, 0.032683, 0.032706, 48.386], [1524778200000, 0.032742, 0.032879, 0.032733, 0.032803, 35.143], [1524778500000, 0.032868, 0.032889, 0.032803, 0.032811, 25.582], [1524778800000, 0.032815, 0.032878, 0.032624, 0.032695, 63.525], [1524779100000, 0.032649, 0.032816, 0.03261, 0.03275, 122.542], [1524779400000, 0.03275, 0.032751, 0.032664, 0.032728, 24.923], [1524779700000, 0.032669, 0.032778, 0.032611, 0.032703, 23.511], [1524780000000, 0.032703, 0.032738, 0.032633, 0.032717, 17.086], [1524780300000, 0.032721, 0.032775, 0.032721, 0.032734, 4.762], [1524780600000, 0.032734, 0.032836, 0.032732, 0.032766, 32.617], [1524780900000, 0.032736, 0.03286, 0.032655, 0.03286, 43.523], [1524781200000, 0.03286, 0.03287, 0.032673, 0.032779, 23.642], [1524781500000, 0.03287, 0.032915, 0.032712, 0.032832, 24.425], [1524781800000, 0.032743, 0.032891, 0.032743, 0.032782, 8.843], [1524782100000, 0.032893, 0.032893, 0.032657, 0.032724, 26.013], [1524782400000, 0.032712, 0.032776, 0.03266, 0.032717, 11.46], [1524782700000, 0.032717, 0.032757, 0.03266, 0.03268, 19.534], [1524783000000, 0.032729, 0.032755, 0.03266, 0.032745, 13.631], [1524783300000, 0.03266, 0.03279, 0.03266, 0.032776, 6.467], [1524783600000, 0.032689, 0.032789, 0.032669, 0.032669, 18.044], [1524783900000, 0.032669, 0.032795, 0.03266, 0.032714, 23.679], [1524784200000, 0.032714, 0.032768, 0.03266, 0.032702, 15.242], [1524784500000, 0.032702, 0.032702, 0.03266, 0.03266, 46.574], [1524784800000, 0.03266, 0.032731, 0.03266, 0.032662, 13.864], [1524785100000, 0.032723, 0.032735, 0.03266, 0.03266, 31.455], [1524785400000, 0.03266, 0.0327, 0.03266, 0.03266, 20.1], [1524785700000, 0.03266, 0.03275, 0.03266, 0.03275, 25.463], [1524786000000, 0.03275, 0.032756, 0.03266, 0.03267, 48.936], [1524786300000, 0.032671, 0.032742, 0.032671, 0.032671, 25.326], [1524786600000, 0.032675, 0.032773, 0.032675, 0.03274, 22.156], [1524786900000, 0.03272, 0.032793, 0.032675, 0.032792, 14.738], [1524787200000, 0.032792, 0.032793, 0.032671, 0.032719, 20.692], [1524787500000, 0.03274, 0.03274, 0.03267, 0.03267, 19.514], [1524787800000, 0.032672, 0.032709, 0.03266, 0.03266, 21.637], [1524788100000, 0.032654, 0.032689, 0.03262, 0.032672, 14.165], [1524788400000, 0.032624, 0.032669, 0.0326, 0.0326, 15.738], [1524788700000, 0.032655, 0.032655, 0.032601, 0.032642, 3.431], [1524789000000, 0.032642, 0.032655, 0.032602, 0.032602, 4.221], [1524789300000, 0.032654, 0.032727, 0.032606, 0.032647, 4.265], [1524789600000, 0.032678, 0.032728, 0.03262, 0.032621, 6.504], [1524789900000, 0.032619, 0.032717, 0.032601, 0.032603, 21.948], [1524790200000, 0.032603, 0.032638, 0.032519, 0.032591, 94.992], [1524790500000, 0.032591, 0.032592, 0.03258, 0.032592, 13.841], [1524790800000, 0.032592, 0.032682, 0.032587, 0.03265, 22.994], [1524791100000, 0.032642, 0.032712, 0.032588, 0.032709, 20.54], [1524791400000, 0.032709, 0.032711, 0.032602, 0.032679, 21.264], [1524791700000, 0.032666, 0.032675, 0.032546, 0.032546, 11.06], [1524792000000, 0.032582, 0.032623, 0.032491, 0.032518, 20.344], [1524792300000, 0.032571, 0.032581, 0.032488, 0.032553, 7.946], [1524792600000, 0.032553, 0.032602, 0.032487, 0.032602, 18.541], [1524792900000, 0.032603, 0.032711, 0.032582, 0.0326, 73.3], [1524793200000, 0.032601, 0.032658, 0.032491, 0.032518, 17.812], [1524793500000, 0.032563, 0.03261, 0.032432, 0.03245, 25.141], [1524793800000, 0.03249, 0.03249, 0.032434, 0.032464, 2.6], [1524794100000, 0.032455, 0.032547, 0.032434, 0.032538, 21.087], [1524794400000, 0.032541, 0.032545, 0.0324, 0.032422, 25.182], [1524794700000, 0.032424, 0.03249, 0.032421, 0.032433, 10.721], [1524795000000, 0.032453, 0.032511, 0.032448, 0.032511, 4.827], [1524795300000, 0.032511, 0.032547, 0.032465, 0.0325, 13.823], [1524795600000, 0.0325, 0.032577, 0.032444, 0.032575, 28.635], [1524795900000, 0.032487, 0.03259, 0.032487, 0.03259, 10.367], [1524796200000, 0.03259, 0.032668, 0.03259, 0.03259, 32.023], [1524796500000, 0.03259, 0.032636, 0.032549, 0.03261, 11.22], [1524796800000, 0.032543, 0.032626, 0.032542, 0.032552, 8.735], [1524797100000, 0.032552, 0.032552, 0.032533, 0.032551, 6.289], [1524797400000, 0.03255, 0.032551, 0.032475, 0.0325, 12.205], [1524797700000, 0.032479, 0.032617, 0.032456, 0.032613, 32.226], [1524798000000, 0.032521, 0.032522, 0.032462, 0.03249, 5.89], [1524798300000, 0.03249, 0.032491, 0.032453, 0.032487, 15.027], [1524798600000, 0.032455, 0.032517, 0.032455, 0.032485, 2.019], [1524798900000, 0.032485, 0.032517, 0.032448, 0.032448, 11.204], [1524799200000, 0.032496, 0.032497, 0.032442, 0.032442, 5.485], [1524799500000, 0.032493, 0.032493, 0.032421, 0.03247, 2.607], [1524799800000, 0.032446, 0.032469, 0.032401, 0.032401, 6.759], [1524800100000, 0.032401, 0.032499, 0.032401, 0.03247, 20.654], [1524800400000, 0.03247, 0.0325, 0.032404, 0.0325, 7.096], [1524800700000, 0.0325, 0.0325, 0.032397, 0.032414, 15.091], [1524801000000, 0.032412, 0.032487, 0.032411, 0.032411, 8.201], [1524801300000, 0.03245, 0.032489, 0.032235, 0.032235, 43.448], [1524801600000, 0.032236, 0.032299, 0.032193, 0.032222, 16.707], [1524801900000, 0.032194, 0.032223, 0.032107, 0.032119, 35.428], [1524802200000, 0.032191, 0.032234, 0.032065, 0.032233, 72.354], [1524802500000, 0.032234, 0.032234, 0.032149, 0.03222, 11.84], [1524802800000, 0.032149, 0.032213, 0.032148, 0.032197, 3.976], [1524803100000, 0.032196, 0.032296, 0.032196, 0.032231, 88.525], [1524803400000, 0.032196, 0.032209, 0.032196, 0.032209, 4.865], [1524803700000, 0.032209, 0.03221, 0.032196, 0.032196, 1.239], [1524804000000, 0.032196, 0.032239, 0.03215, 0.032183, 6.925], [1524804300000, 0.032257, 0.032273, 0.032199, 0.032199, 11.919], [1524804600000, 0.032198, 0.03227, 0.032183, 0.032238, 1.087], [1524804900000, 0.03227, 0.032296, 0.032198, 0.032283, 11.937], [1524805200000, 0.032283, 0.0323, 0.032206, 0.032284, 19.809], [1524805500000, 0.032284, 0.032349, 0.032204, 0.032283, 28.602], [1524805800000, 0.032242, 0.032282, 0.032199, 0.032199, 10.078], [1524806100000, 0.032184, 0.0322, 0.032184, 0.032199, 1.12], [1524806400000, 0.0322, 0.032419, 0.0322, 0.032303, 71.118], [1524806700000, 0.032303, 0.032419, 0.032303, 0.032303, 34.2], [1524807000000, 0.032364, 0.03237, 0.032231, 0.032309, 57.946], [1524807300000, 0.032298, 0.032327, 0.032245, 0.032327, 7.87], [1524807600000, 0.032246, 0.032423, 0.032246, 0.032318, 49.054], [1524807900000, 0.032398, 0.032398, 0.032318, 0.032319, 7.813], [1524808200000, 0.032319, 0.032366, 0.032243, 0.032366, 20.856], [1524808500000, 0.032366, 0.032366, 0.032176, 0.032308, 25.202], [1524808800000, 0.032296, 0.032296, 0.032176, 0.032176, 5.441], [1524809100000, 0.03221, 0.032221, 0.032151, 0.032154, 14.373], [1524809400000, 0.032151, 0.032152, 0.032, 0.032133, 53.013], [1524809700000, 0.03212, 0.032144, 0.032113, 0.032123, 2.574], [1524810000000, 0.032123, 0.032139, 0.032052, 0.032139, 7.214], [1524810300000, 0.0321, 0.032139, 0.032052, 0.032129, 32.425], [1524810600000, 0.032121, 0.032139, 0.032121, 0.032139, 11.732], [1524810900000, 0.03213, 0.032139, 0.03213, 0.032139, 7.366], [1524811200000, 0.03213, 0.032138, 0.03213, 0.032138, 2.418], [1524811500000, 0.032132, 0.032195, 0.032131, 0.03218, 18.847], [1524811800000, 0.03218, 0.032195, 0.032136, 0.032136, 14.253], [1524812100000, 0.03219, 0.03219, 0.032052, 0.032136, 21.069], [1524812400000, 0.032137, 0.032138, 0.032055, 0.032133, 6.443], [1524812700000, 0.032136, 0.032137, 0.03207, 0.032081, 3.299], [1524813000000, 0.032081, 0.032136, 0.032081, 0.032136, 14.094], [1524813300000, 0.032136, 0.032138, 0.032052, 0.032138, 8.297], [1524813600000, 0.032093, 0.032137, 0.032052, 0.032136, 57.436], [1524813900000, 0.032136, 0.0322, 0.032129, 0.0322, 34.828], [1524814200000, 0.032195, 0.0322, 0.032096, 0.032103, 20.031], [1524814500000, 0.032101, 0.032187, 0.032101, 0.032185, 6.577], [1524814800000, 0.032121, 0.032177, 0.032081, 0.032081, 17.881], [1524815100000, 0.03208, 0.03208, 0.032053, 0.032079, 6.028], [1524815400000, 0.032057, 0.032075, 0.032052, 0.032071, 26.168], [1524815700000, 0.032071, 0.032072, 0.032052, 0.032052, 10.692], [1524816000000, 0.032052, 0.03207, 0.032052, 0.032069, 23.537], [1524816300000, 0.032069, 0.03207, 0.032, 0.032, 14.508], [1524816600000, 0.032068, 0.032071, 0.031989, 0.032069, 10.104], [1524816900000, 0.03207, 0.032078, 0.032009, 0.032078, 5.995], [1524817200000, 0.032078, 0.032142, 0.03202, 0.0321, 5.93], [1524817500000, 0.0321, 0.032136, 0.032021, 0.032102, 19.021], [1524817800000, 0.032101, 0.032102, 0.032031, 0.032047, 3.976], [1524818100000, 0.032101, 0.03214, 0.032023, 0.032116, 12.588], [1524818400000, 0.032111, 0.032218, 0.032008, 0.032108, 47.442], [1524818700000, 0.032164, 0.032186, 0.0321, 0.032179, 12.173], [1524819000000, 0.032128, 0.032175, 0.032112, 0.032115, 20.698], [1524819300000, 0.032115, 0.03218, 0.032072, 0.03216, 13.94], [1524819600000, 0.032103, 0.03216, 0.032047, 0.032047, 19.774], [1524819900000, 0.032132, 0.032132, 0.032037, 0.03204, 12.877], [1524820200000, 0.03204, 0.032098, 0.032007, 0.032029, 9.953], [1524820500000, 0.0321, 0.032196, 0.03207, 0.03207, 20.664], [1524820800000, 0.032046, 0.032076, 0.032011, 0.032076, 3.714], [1524821100000, 0.032015, 0.032155, 0.032013, 0.032039, 9.557], [1524821400000, 0.032096, 0.032141, 0.03204, 0.03204, 9.012], [1524821700000, 0.03204, 0.032099, 0.032008, 0.032008, 8.017], [1524822000000, 0.032009, 0.032079, 0.031968, 0.032077, 82.112], [1524822300000, 0.032074, 0.0321, 0.032011, 0.032086, 78.976], [1524822600000, 0.032086, 0.032101, 0.032022, 0.032053, 47.209], [1524822900000, 0.032056, 0.032155, 0.031983, 0.032155, 57.63], [1524823200000, 0.032085, 0.03212, 0.031711, 0.03203, 200.541], [1524823500000, 0.032, 0.032086, 0.031972, 0.032058, 6.214], [1524823800000, 0.032058, 0.032058, 0.031714, 0.032003, 28.575], [1524824100000, 0.032033, 0.032033, 0.03193, 0.032016, 36.039], [1524824400000, 0.032016, 0.032188, 0.032016, 0.032081, 10.164], [1524824700000, 0.032142, 0.032201, 0.032081, 0.032125, 20.349], [1524825000000, 0.032133, 0.032198, 0.0321, 0.0321, 15.7], [1524825300000, 0.032194, 0.032194, 0.032101, 0.032178, 7.651], [1524825600000, 0.032178, 0.032194, 0.031899, 0.03209, 28.297], [1524825900000, 0.032089, 0.032168, 0.031991, 0.032041, 25.806], [1524826200000, 0.032044, 0.032134, 0.032044, 0.03207, 13.271], [1524826500000, 0.032139, 0.032139, 0.032001, 0.032111, 6.871], [1524826800000, 0.032101, 0.032144, 0.0321, 0.0321, 17.432], [1524827100000, 0.0321, 0.032143, 0.032068, 0.032143, 5.992], [1524827400000, 0.032143, 0.032144, 0.032076, 0.032076, 12.915], [1524827700000, 0.032143, 0.032194, 0.032095, 0.032188, 8.31], [1524828000000, 0.032139, 0.032182, 0.032095, 0.03216, 8.987], [1524828300000, 0.032153, 0.032153, 0.032096, 0.032134, 4.139], [1524828600000, 0.032134, 0.032149, 0.032096, 0.032136, 7.35], [1524828900000, 0.032095, 0.03215, 0.032037, 0.03215, 24.79], [1524829200000, 0.03215, 0.032248, 0.03215, 0.032156, 27.42], [1524829500000, 0.03223, 0.032233, 0.032165, 0.032221, 8.943], [1524829800000, 0.03217, 0.032218, 0.032169, 0.03217, 4.32], [1524830100000, 0.03217, 0.032218, 0.032165, 0.032167, 7.321], [1524830400000, 0.03217, 0.032235, 0.032146, 0.032146, 16.079], [1524830700000, 0.032233, 0.03225, 0.032171, 0.032201, 19.45], [1524831000000, 0.032201, 0.032249, 0.0322, 0.032249, 16.204], [1524831300000, 0.032201, 0.032249, 0.0322, 0.0322, 11.969], [1524831600000, 0.032248, 0.032274, 0.0322, 0.032273, 26.945], [1524831900000, 0.032273, 0.032273, 0.032211, 0.032212, 8.643], [1524832200000, 0.032268, 0.032269, 0.032211, 0.032216, 7.306], [1524832500000, 0.032213, 0.032268, 0.0322, 0.032205, 46.336], [1524832800000, 0.032206, 0.032268, 0.0322, 0.032202, 18.099], [1524833100000, 0.032202, 0.032269, 0.032202, 0.032202, 17.827], [1524833400000, 0.032268, 0.032342, 0.032222, 0.032341, 38.811], [1524833700000, 0.032258, 0.032342, 0.032203, 0.032218, 19.276], [1524834000000, 0.032279, 0.032288, 0.032202, 0.032202, 33.374], [1524834300000, 0.032202, 0.032264, 0.032175, 0.032264, 25.281], [1524834600000, 0.032187, 0.032322, 0.032174, 0.032207, 16.37], [1524834900000, 0.032207, 0.032305, 0.032164, 0.032259, 27.076], [1524835200000, 0.032261, 0.032261, 0.032107, 0.032107, 29.409], [1524835500000, 0.032109, 0.032191, 0.032085, 0.032153, 30.403], [1524835800000, 0.032153, 0.03222, 0.032092, 0.0322, 48.046], [1524836100000, 0.032192, 0.032202, 0.032066, 0.032077, 30.24], [1524836400000, 0.032077, 0.032085, 0.032041, 0.032062, 7.147], [1524836700000, 0.032051, 0.032084, 0.032004, 0.032004, 10.383], [1524837000000, 0.032083, 0.032084, 0.032009, 0.032009, 5.423], [1524837300000, 0.032009, 0.032078, 0.032, 0.032, 7.007], [1524837600000, 0.03206, 0.03206, 0.032, 0.032002, 7.518], [1524837900000, 0.032001, 0.032049, 0.031965, 0.031966, 51.822], [1524838200000, 0.031966, 0.032016, 0.031953, 0.031996, 18.623], [1524838500000, 0.031997, 0.031997, 0.031951, 0.031985, 17.999], [1524838800000, 0.031965, 0.031999, 0.031947, 0.031998, 16.295], [1524839100000, 0.031998, 0.031999, 0.031946, 0.031946, 18.518], [1524839400000, 0.031991, 0.031991, 0.031849, 0.031914, 11.977], [1524839700000, 0.031914, 0.032143, 0.03185, 0.031962, 97.011], [1524840000000, 0.031963, 0.032031, 0.031917, 0.031973, 8.911], [1524840300000, 0.031968, 0.032, 0.031846, 0.0319, 15.879], [1524840600000, 0.031902, 0.032, 0.0319, 0.0319, 23.512], [1524840900000, 0.0319, 0.032, 0.031836, 0.031969, 41.554], [1524841200000, 0.031862, 0.031997, 0.031832, 0.031913, 31.307], [1524841500000, 0.031991, 0.031996, 0.031851, 0.031939, 20.023], [1524841800000, 0.031934, 0.031934, 0.031835, 0.031905, 14.535], [1524842100000, 0.031915, 0.031969, 0.031745, 0.031811, 32.073], [1524842400000, 0.031854, 0.031921, 0.031746, 0.031839, 35.476], [1524842700000, 0.031835, 0.031835, 0.031671, 0.031677, 57.593], [1524843000000, 0.031765, 0.031778, 0.031676, 0.031774, 12.351], [1524843300000, 0.031691, 0.031775, 0.031632, 0.031695, 28.437], [1524843600000, 0.031677, 0.031743, 0.031677, 0.031742, 11.263], [1524843900000, 0.031742, 0.031742, 0.03168, 0.031703, 12.375], [1524844200000, 0.031704, 0.031742, 0.031621, 0.031621, 35.911], [1524844500000, 0.03162, 0.03167, 0.031537, 0.031638, 46.074], [1524844800000, 0.03163, 0.031638, 0.031564, 0.031573, 36.528], [1524845100000, 0.031613, 0.031614, 0.03155, 0.031613, 14.678], [1524845400000, 0.031612, 0.031683, 0.031551, 0.031663, 14.255], [1524845700000, 0.031655, 0.031815, 0.031655, 0.031795, 87.182], [1524846000000, 0.031737, 0.03196, 0.031726, 0.031862, 84.506], [1524846300000, 0.031863, 0.031877, 0.031747, 0.03181, 30.961], [1524846600000, 0.031881, 0.0319, 0.0318, 0.0318, 21.196], [1524846900000, 0.031891, 0.031898, 0.031694, 0.031715, 40.935], [1524847200000, 0.031715, 0.03182, 0.031712, 0.03175, 17.709], [1524847500000, 0.031712, 0.031803, 0.031693, 0.031803, 17.61], [1524847800000, 0.03176, 0.031799, 0.031694, 0.031705, 28.296], [1524848100000, 0.03171, 0.031796, 0.031705, 0.031736, 12.549], [1524848400000, 0.031736, 0.031762, 0.031701, 0.031755, 5.035], [1524848700000, 0.031702, 0.031757, 0.031692, 0.031753, 31.347], [1524849000000, 0.031752, 0.031753, 0.031677, 0.031753, 9.496], [1524849300000, 0.031752, 0.031757, 0.031676, 0.031757, 11.002], [1524849600000, 0.031756, 0.031793, 0.031677, 0.031757, 7.31], [1524849900000, 0.031701, 0.031756, 0.031674, 0.03169, 18.956], [1524850200000, 0.031689, 0.031745, 0.031689, 0.031691, 12.539], [1524850500000, 0.0317, 0.031799, 0.031696, 0.031799, 11.74], [1524850800000, 0.031727, 0.031799, 0.031699, 0.031699, 14.26], [1524851100000, 0.031774, 0.031774, 0.03169, 0.031769, 4.265], [1524851400000, 0.031705, 0.031746, 0.03168, 0.031731, 7.951], [1524851700000, 0.031754, 0.031754, 0.031681, 0.031737, 4.193], [1524852000000, 0.031733, 0.031733, 0.03168, 0.03168, 5.769], [1524852300000, 0.03168, 0.031747, 0.03168, 0.031746, 9.527], [1524852600000, 0.031745, 0.031792, 0.031745, 0.031746, 13.152], [1524852900000, 0.031746, 0.031792, 0.031682, 0.031789, 10.176], [1524853200000, 0.031789, 0.031791, 0.031702, 0.031791, 7.58], [1524853500000, 0.031791, 0.03184, 0.031699, 0.031795, 19.228], [1524853800000, 0.031762, 0.031762, 0.03168, 0.031687, 19.411], [1524854100000, 0.031749, 0.031749, 0.031681, 0.031687, 3.61], [1524854400000, 0.031717, 0.031749, 0.031686, 0.031749, 2.023], [1524854700000, 0.031687, 0.031738, 0.031674, 0.031678, 11.478], [1524855000000, 0.031678, 0.031678, 0.031671, 0.031678, 4.418], [1524855300000, 0.031671, 0.031747, 0.031671, 0.031695, 4.308], [1524855600000, 0.031701, 0.031701, 0.031671, 0.031701, 3.355], [1524855900000, 0.0317, 0.031748, 0.031671, 0.031748, 1.987], [1524856200000, 0.031701, 0.031765, 0.031672, 0.031702, 25.391], [1524856500000, 0.031702, 0.031752, 0.031671, 0.031671, 5.71], [1524856800000, 0.031671, 0.031671, 0.03158, 0.03158, 9.992], [1524857100000, 0.031636, 0.03164, 0.0315, 0.0315, 62.379], [1524857400000, 0.0315, 0.03154, 0.031467, 0.031504, 21.734], [1524857700000, 0.031467, 0.031504, 0.031446, 0.031446, 22.161], [1524858000000, 0.031488, 0.031488, 0.031446, 0.03146, 13.951], [1524858300000, 0.03146, 0.03146, 0.031446, 0.031446, 14.39], [1524858600000, 0.031456, 0.031457, 0.031382, 0.031456, 21.433], [1524858900000, 0.031456, 0.031509, 0.031393, 0.031445, 11.923], [1524859200000, 0.031445, 0.031487, 0.031394, 0.031407, 11.349], [1524859500000, 0.031407, 0.031483, 0.031349, 0.031434, 16.676], [1524859800000, 0.031434, 0.031513, 0.031384, 0.031414, 19.343], [1524860100000, 0.031479, 0.03156, 0.031413, 0.031502, 14.783], [1524860400000, 0.031505, 0.031559, 0.031451, 0.031559, 5.527], [1524860700000, 0.031559, 0.031559, 0.031461, 0.031559, 3.967], [1524861000000, 0.031461, 0.031558, 0.031461, 0.031495, 2.6], [1524861300000, 0.0315, 0.0316, 0.031489, 0.031589, 12.13], [1524861600000, 0.031511, 0.031704, 0.031337, 0.03152, 86.147], [1524861900000, 0.031525, 0.031529, 0.031342, 0.031477, 27.281], [1524862200000, 0.03144, 0.031461, 0.031205, 0.031392, 70.83], [1524862500000, 0.0313, 0.031426, 0.031212, 0.03142, 33.195], [1524862800000, 0.031256, 0.031412, 0.031206, 0.031206, 14.174], [1524863100000, 0.031312, 0.031312, 0.0311, 0.031181, 58.293], [1524863400000, 0.031181, 0.031288, 0.031141, 0.031288, 40.481], [1524863700000, 0.031318, 0.031354, 0.03127, 0.031353, 20.475], [1524864000000, 0.031353, 0.031354, 0.03131, 0.03131, 44.92], [1524864300000, 0.03131, 0.031425, 0.03131, 0.031425, 8.631], [1524864600000, 0.031339, 0.031425, 0.031339, 0.031344, 44.808], [1524864900000, 0.031327, 0.031327, 0.031258, 0.031299, 20.672], [1524865200000, 0.031359, 0.031359, 0.031231, 0.0313, 1.398], [1524865500000, 0.0313, 0.031363, 0.031228, 0.0313, 22.029], [1524865800000, 0.031285, 0.031346, 0.031195, 0.031345, 11.896], [1524866100000, 0.031275, 0.031363, 0.031197, 0.031363, 7.217], [1524866400000, 0.031363, 0.031424, 0.031339, 0.031399, 11.824], [1524866700000, 0.031379, 0.031399, 0.031359, 0.031359, 6.38], [1524867000000, 0.03136, 0.031389, 0.03136, 0.03136, 8.107], [1524867300000, 0.03139, 0.031399, 0.03136, 0.03136, 12.064], [1524867600000, 0.03136, 0.031399, 0.03136, 0.031398, 1.612], [1524867900000, 0.031421, 0.031421, 0.03137, 0.03139, 33.36], [1524868200000, 0.03139, 0.031421, 0.03139, 0.031421, 5.992], [1524868500000, 0.031395, 0.031421, 0.031395, 0.031421, 13.507], [1524868800000, 0.0314, 0.031498, 0.0314, 0.0314, 9.454], [1524869100000, 0.0314, 0.031498, 0.0314, 0.031494, 2.102], [1524869400000, 0.03149, 0.031496, 0.0314, 0.031456, 7.431], [1524869700000, 0.031455, 0.031455, 0.031395, 0.031409, 4.216], [1524870000000, 0.031455, 0.031525, 0.031395, 0.03142, 10.3], [1524870300000, 0.03142, 0.031593, 0.031405, 0.031468, 18.098], [1524870600000, 0.031545, 0.031545, 0.031451, 0.031498, 7.678], [1524870900000, 0.031498, 0.031498, 0.03144, 0.03144, 2.18], [1524871200000, 0.031498, 0.031534, 0.031441, 0.031511, 5.934], [1524871500000, 0.03151, 0.031524, 0.031442, 0.031458, 2.404], [1524871800000, 0.031527, 0.031534, 0.031474, 0.031533, 14.19], [1524872100000, 0.031533, 0.031575, 0.031481, 0.031498, 31.249], [1524872400000, 0.031546, 0.031574, 0.031476, 0.031476, 4.47], [1524872700000, 0.031476, 0.031574, 0.031476, 0.031518, 15.387], [1524873000000, 0.031509, 0.031592, 0.031508, 0.031592, 12.795], [1524873300000, 0.031591, 0.031592, 0.031482, 0.031482, 31.204], [1524873600000, 0.031559, 0.031704, 0.031492, 0.031569, 20.707], [1524873900000, 0.031544, 0.031645, 0.031493, 0.031575, 6.647], [1524874200000, 0.03156, 0.03156, 0.031546, 0.031546, 0.398], [1524874500000, 0.031501, 0.031625, 0.031501, 0.031624, 3.742], [1524874800000, 0.031621, 0.031625, 0.031546, 0.031548, 13.65], [1524875100000, 0.031549, 0.031588, 0.031472, 0.03154, 6.622], [1524875400000, 0.031465, 0.031564, 0.031447, 0.031562, 8.063], [1524875700000, 0.031558, 0.031558, 0.03146, 0.031485, 0.923], [1524876000000, 0.031471, 0.031545, 0.031362, 0.031382, 80.537], [1524876300000, 0.031395, 0.03144, 0.031392, 0.03144, 20.68], [1524876600000, 0.03144, 0.03144, 0.03141, 0.031439, 5.6], [1524876900000, 0.03144, 0.03144, 0.031379, 0.03144, 3.907], [1524877200000, 0.031388, 0.031502, 0.03138, 0.031492, 6.866], [1524877500000, 0.031433, 0.031504, 0.031394, 0.031395, 14.827], [1524877800000, 0.031392, 0.031515, 0.031384, 0.031429, 11.171], [1524878100000, 0.03143, 0.031524, 0.031383, 0.031448, 30.375], [1524878400000, 0.031448, 0.031543, 0.031409, 0.031539, 12.68], [1524878700000, 0.031539, 0.031539, 0.031424, 0.031525, 7.385], [1524879000000, 0.031544, 0.031545, 0.031481, 0.031487, 7.887], [1524879300000, 0.031486, 0.031516, 0.031388, 0.031464, 8.68], [1524879600000, 0.031401, 0.031464, 0.031389, 0.031438, 6.865], [1524879900000, 0.031438, 0.031438, 0.031388, 0.031399, 3.691], [1524880200000, 0.031398, 0.031437, 0.031307, 0.031385, 15.757], [1524880500000, 0.031344, 0.031435, 0.031329, 0.031428, 16.073], [1524880800000, 0.031428, 0.031513, 0.031371, 0.03141, 10.005], [1524881100000, 0.031462, 0.031468, 0.03141, 0.031445, 3.821], [1524881400000, 0.031462, 0.031462, 0.031371, 0.031462, 17.696], [1524881700000, 0.031377, 0.031487, 0.031368, 0.031386, 8.56], [1524882000000, 0.031488, 0.031488, 0.031375, 0.031375, 13.223], [1524882300000, 0.031475, 0.031475, 0.031307, 0.031421, 24.79], [1524882600000, 0.031421, 0.031459, 0.031307, 0.031459, 12.211], [1524882900000, 0.031346, 0.03147, 0.031303, 0.031449, 30.482], [1524883200000, 0.031439, 0.031449, 0.031339, 0.031433, 6.706], [1524883500000, 0.031433, 0.031433, 0.031349, 0.031433, 4.93], [1524883800000, 0.031408, 0.031433, 0.031349, 0.031432, 6.774], [1524884100000, 0.031432, 0.031443, 0.031351, 0.031443, 6.467], [1524884400000, 0.031458, 0.031458, 0.031381, 0.031458, 3.829], [1524884700000, 0.031387, 0.031446, 0.031382, 0.031382, 1.888], [1524885000000, 0.03138, 0.031432, 0.031302, 0.03133, 34.843], [1524885300000, 0.031403, 0.031408, 0.0313, 0.0313, 13.97], [1524885600000, 0.031376, 0.031376, 0.03128, 0.031343, 19.415], [1524885900000, 0.031341, 0.031388, 0.031287, 0.031347, 40.672], [1524886200000, 0.031369, 0.03137, 0.031287, 0.031352, 26.983], [1524886500000, 0.031347, 0.031347, 0.031296, 0.031347, 18.386], [1524886800000, 0.031347, 0.031434, 0.031311, 0.031326, 9.866], [1524887100000, 0.031326, 0.031399, 0.031326, 0.031335, 2.701], [1524887400000, 0.031404, 0.031404, 0.03128, 0.03133, 15.461], [1524887700000, 0.031305, 0.031393, 0.031305, 0.031305, 8.988], [1524888000000, 0.031307, 0.031397, 0.031307, 0.031315, 11.549], [1524888300000, 0.031316, 0.031434, 0.031316, 0.031401, 22.067], [1524888600000, 0.031401, 0.031401, 0.031336, 0.031381, 6.446], [1524888900000, 0.031381, 0.031382, 0.03132, 0.031335, 4.084], [1524889200000, 0.031335, 0.031382, 0.031301, 0.031301, 8.511], [1524889500000, 0.031381, 0.031382, 0.031301, 0.031373, 5.538], [1524889800000, 0.031369, 0.031369, 0.031301, 0.031301, 3.686], [1524890100000, 0.031335, 0.031335, 0.0313, 0.031335, 11.824], [1524890400000, 0.031304, 0.031496, 0.031304, 0.031496, 114.703], [1524890700000, 0.031469, 0.031526, 0.031439, 0.031452, 54.573], [1524891000000, 0.0315, 0.0315, 0.03145, 0.03145, 9.704], [1524891300000, 0.031451, 0.03164, 0.031451, 0.031539, 19.975], [1524891600000, 0.031504, 0.031569, 0.031501, 0.03156, 8.273], [1524891900000, 0.031506, 0.031506, 0.031402, 0.031489, 35.267], [1524892200000, 0.031466, 0.031488, 0.031415, 0.031426, 3.435], [1524892500000, 0.031426, 0.031488, 0.031426, 0.031488, 3.115], [1524892800000, 0.031443, 0.031587, 0.031414, 0.03147, 32.613], [1524893100000, 0.031469, 0.031567, 0.031421, 0.031477, 49.499], [1524893400000, 0.031522, 0.031544, 0.031477, 0.03149, 8.858], [1524893700000, 0.031494, 0.031566, 0.031494, 0.031563, 9.342], [1524894000000, 0.031563, 0.031563, 0.031485, 0.031485, 23.237], [1524894300000, 0.031538, 0.031538, 0.031372, 0.031508, 76.466], [1524894600000, 0.031508, 0.031537, 0.0313, 0.031341, 118.566], [1524894900000, 0.031388, 0.031388, 0.031306, 0.03137, 3.569], [1524895200000, 0.031369, 0.031369, 0.03132, 0.031366, 4.85], [1524895500000, 0.031366, 0.031369, 0.031324, 0.031364, 6.941], [1524895800000, 0.031364, 0.031364, 0.031346, 0.031361, 4.539], [1524896100000, 0.031344, 0.0314, 0.031314, 0.031314, 9.587], [1524896400000, 0.03136, 0.031438, 0.031323, 0.031379, 4.044], [1524896700000, 0.031417, 0.031477, 0.031387, 0.031471, 23.576], [1524897000000, 0.031471, 0.031473, 0.031315, 0.031441, 41.125], [1524897300000, 0.031374, 0.031465, 0.031305, 0.031352, 62.583], [1524897600000, 0.031415, 0.031415, 0.031318, 0.0314, 6.811], [1524897900000, 0.031399, 0.031446, 0.031323, 0.031392, 28.028], [1524898200000, 0.03138, 0.031455, 0.031323, 0.031416, 15.71], [1524898500000, 0.031418, 0.031483, 0.031359, 0.031427, 13.902], [1524898800000, 0.031427, 0.031483, 0.031372, 0.031421, 11.974], [1524899100000, 0.031447, 0.031507, 0.031447, 0.031489, 11.741], [1524899400000, 0.031453, 0.031519, 0.03145, 0.031518, 75.322], [1524899700000, 0.031524, 0.031567, 0.031518, 0.031564, 119.066], [1524900000000, 0.031564, 0.031595, 0.03156, 0.03156, 109.799], [1524900300000, 0.031559, 0.031559, 0.031501, 0.031502, 1.393], [1524900600000, 0.031502, 0.031589, 0.031502, 0.031572, 17.793], [1524900900000, 0.031519, 0.03164, 0.031502, 0.031532, 30.042], [1524901200000, 0.031532, 0.03157, 0.031506, 0.031506, 9.528], [1524901500000, 0.031506, 0.031528, 0.031456, 0.031521, 11.302], [1524901800000, 0.031525, 0.031527, 0.031456, 0.031523, 7.381], [1524902100000, 0.031527, 0.031531, 0.031458, 0.031531, 5.27], [1524902400000, 0.031531, 0.031578, 0.031491, 0.031523, 11.688], [1524902700000, 0.031575, 0.031626, 0.031522, 0.031626, 22.94], [1524903000000, 0.031539, 0.031609, 0.031522, 0.031522, 43.167], [1524903300000, 0.031522, 0.031562, 0.031364, 0.031366, 21.703], [1524903600000, 0.031366, 0.031416, 0.031344, 0.031345, 41.429], [1524903900000, 0.031346, 0.031392, 0.031346, 0.031387, 33.299], [1524904200000, 0.031388, 0.031391, 0.031222, 0.031244, 45.268], [1524904500000, 0.031313, 0.031313, 0.0312, 0.031201, 97.333], [1524904800000, 0.031224, 0.031327, 0.031213, 0.031276, 28.417], [1524905100000, 0.031314, 0.031314, 0.031276, 0.031276, 20.836], [1524905400000, 0.031312, 0.031313, 0.031204, 0.031309, 21.832], [1524905700000, 0.03126, 0.0316, 0.031191, 0.031191, 138.298], [1524906000000, 0.031363, 0.031364, 0.031111, 0.03131, 54.82], [1524906300000, 0.031309, 0.031362, 0.031132, 0.031239, 23.272], [1524906600000, 0.031356, 0.031356, 0.031171, 0.031202, 13.764], [1524906900000, 0.031317, 0.031344, 0.031317, 0.031325, 5.598], [1524907200000, 0.03132, 0.031384, 0.031265, 0.031287, 7.499], [1524907500000, 0.031314, 0.031383, 0.031297, 0.031298, 7.333], [1524907800000, 0.031306, 0.031383, 0.031306, 0.03134, 3.543], [1524908100000, 0.031383, 0.03139, 0.031299, 0.031299, 11.146], [1524908400000, 0.031306, 0.031385, 0.0313, 0.031356, 9.261], [1524908700000, 0.0313, 0.03139, 0.031299, 0.031389, 10.598], [1524909000000, 0.031389, 0.03139, 0.031331, 0.031331, 3.122], [1524909300000, 0.03139, 0.031405, 0.031337, 0.031405, 5.355], [1524909600000, 0.031338, 0.031559, 0.031338, 0.031456, 27.346], [1524909900000, 0.031536, 0.031536, 0.031332, 0.031395, 9.33], [1524910200000, 0.031405, 0.031471, 0.031245, 0.031386, 56.457], [1524910500000, 0.031386, 0.031416, 0.031079, 0.031382, 203.257], [1524910800000, 0.031333, 0.031382, 0.031274, 0.031312, 1.526], [1524911100000, 0.031382, 0.031437, 0.031268, 0.031268, 28.609], [1524911400000, 0.031387, 0.031387, 0.031304, 0.031356, 26.037], [1524911700000, 0.031357, 0.031358, 0.031319, 0.031354, 24.212], [1524912000000, 0.031291, 0.031358, 0.031289, 0.031348, 4.595], [1524912300000, 0.031348, 0.03143, 0.031268, 0.031422, 24.524], [1524912600000, 0.031422, 0.031437, 0.031349, 0.03135, 6.462], [1524912900000, 0.031418, 0.031468, 0.031341, 0.031457, 9.22], [1524913200000, 0.031378, 0.031422, 0.031353, 0.031421, 5.397], [1524913500000, 0.031363, 0.031419, 0.031361, 0.031417, 10.891], [1524913800000, 0.031368, 0.03142, 0.031295, 0.031332, 17.891], [1524914100000, 0.031415, 0.031442, 0.031314, 0.03143, 8.875], [1524914400000, 0.03143, 0.03143, 0.03131, 0.03131, 2.316], [1524914700000, 0.03131, 0.03142, 0.03131, 0.031313, 4.267], [1524915000000, 0.031315, 0.03137, 0.031315, 0.031317, 1.558], [1524915300000, 0.031317, 0.031402, 0.031317, 0.031402, 13.331], [1524915600000, 0.031437, 0.031454, 0.031343, 0.031434, 16.005], [1524915900000, 0.03138, 0.031448, 0.031321, 0.031325, 14.877], [1524916200000, 0.031378, 0.031399, 0.031313, 0.031322, 9.417], [1524916500000, 0.031325, 0.031393, 0.031312, 0.031312, 9.476], [1524916800000, 0.031372, 0.031372, 0.031313, 0.031313, 19.085], [1524917100000, 0.031354, 0.031354, 0.031312, 0.031312, 8.841], [1524917400000, 0.031336, 0.031339, 0.031284, 0.031285, 4.454], [1524917700000, 0.03133, 0.03133, 0.031268, 0.031268, 5.216], [1524918000000, 0.031268, 0.03133, 0.031268, 0.031326, 34.16], [1524918300000, 0.031327, 0.031342, 0.031291, 0.031329, 25.232], [1524918600000, 0.031302, 0.031336, 0.031202, 0.031336, 25.727], [1524918900000, 0.031336, 0.031469, 0.031308, 0.031469, 26.723], [1524919200000, 0.031399, 0.031466, 0.031335, 0.0314, 18.554], [1524919500000, 0.0314, 0.031485, 0.031363, 0.031485, 11.185], [1524919800000, 0.031485, 0.031485, 0.03107, 0.031415, 362.029], [1524920100000, 0.031398, 0.031484, 0.031184, 0.031272, 330.119], [1524920400000, 0.031378, 0.031417, 0.031277, 0.031291, 17.542], [1524920700000, 0.031339, 0.031386, 0.031291, 0.031369, 16.853], [1524921000000, 0.031369, 0.031434, 0.031293, 0.031411, 17.773], [1524921300000, 0.031411, 0.031442, 0.03132, 0.031438, 23.263], [1524921600000, 0.031438, 0.031473, 0.031375, 0.031387, 30.66], [1524921900000, 0.031387, 0.031464, 0.031359, 0.031441, 15.053], [1524922200000, 0.031442, 0.031489, 0.031352, 0.031489, 27.031], [1524922500000, 0.031478, 0.031554, 0.031427, 0.031554, 15.958], [1524922800000, 0.031481, 0.031595, 0.031438, 0.031595, 35.49], [1524923100000, 0.031596, 0.0316, 0.031489, 0.031525, 60.587], [1524923400000, 0.0316, 0.031613, 0.031521, 0.03153, 28.616], [1524923700000, 0.031611, 0.031612, 0.031511, 0.031589, 19.252], [1524924000000, 0.031588, 0.031588, 0.031512, 0.031513, 16.628], [1524924300000, 0.031576, 0.031581, 0.031425, 0.031498, 26.553], [1524924600000, 0.031494, 0.031546, 0.031419, 0.031529, 144.797], [1524924900000, 0.031529, 0.0316, 0.031463, 0.0316, 14.121], [1524925200000, 0.0316, 0.031608, 0.031547, 0.031551, 9.323], [1524925500000, 0.031551, 0.031606, 0.031546, 0.031549, 11.731], [1524925800000, 0.031593, 0.031602, 0.03155, 0.031553, 5.111], [1524926100000, 0.031553, 0.031725, 0.031553, 0.031724, 94.417], [1524926400000, 0.031724, 0.031725, 0.031618, 0.031725, 34.268], [1524926700000, 0.031723, 0.031724, 0.031593, 0.031675, 26.59], [1524927000000, 0.031722, 0.031725, 0.031676, 0.031678, 51.083], [1524927300000, 0.031681, 0.031725, 0.031678, 0.0317, 51.182], [1524927600000, 0.0317, 0.031725, 0.0317, 0.031724, 33.943], [1524927900000, 0.031724, 0.031724, 0.0317, 0.031723, 16.775], [1524928200000, 0.031701, 0.031725, 0.031678, 0.031724, 31.316], [1524928500000, 0.031724, 0.031725, 0.031504, 0.031613, 41.486], [1524928800000, 0.031667, 0.031667, 0.031562, 0.031616, 8.502], [1524929100000, 0.031614, 0.031614, 0.031561, 0.031593, 15.962], [1524929400000, 0.031593, 0.031593, 0.031593, 0.031593, 2.455], [1524929700000, 0.031593, 0.031613, 0.03156, 0.03156, 14.008], [1524930000000, 0.03156, 0.03156, 0.031283, 0.031498, 81.367], [1524930300000, 0.031495, 0.031498, 0.031323, 0.031442, 33.56], [1524930600000, 0.031442, 0.031605, 0.0314, 0.031485, 54.594], [1524930900000, 0.031497, 0.03156, 0.031486, 0.031489, 6.943], [1524931200000, 0.031489, 0.031515, 0.031289, 0.031354, 85.598], [1524931500000, 0.031427, 0.0315, 0.031427, 0.031499, 28.887], [1524931800000, 0.031499, 0.031499, 0.031371, 0.031426, 41.134], [1524932100000, 0.031429, 0.031494, 0.031427, 0.031494, 6.138], [1524932400000, 0.031488, 0.031488, 0.031427, 0.031427, 20.493], [1524932700000, 0.031428, 0.031543, 0.031427, 0.03152, 74.626], [1524933000000, 0.03152, 0.031543, 0.031503, 0.031509, 25.375], [1524933300000, 0.031514, 0.031609, 0.031509, 0.031609, 8.642], [1524933600000, 0.031613, 0.031622, 0.031545, 0.031546, 14.393], [1524933900000, 0.031612, 0.031621, 0.031548, 0.031561, 5.232], [1524934200000, 0.0316, 0.0316, 0.031453, 0.031455, 33.041], [1524934500000, 0.03146, 0.031574, 0.03146, 0.031544, 28.934], [1524934800000, 0.031544, 0.031545, 0.031465, 0.031539, 18.727], [1524935100000, 0.031539, 0.03155, 0.031469, 0.03155, 6.6], [1524935400000, 0.031509, 0.03155, 0.031469, 0.03147, 11.905], [1524935700000, 0.031547, 0.031583, 0.031489, 0.031489, 21.012], [1524936000000, 0.0315, 0.031556, 0.03149, 0.031552, 14.839], [1524936300000, 0.031553, 0.031582, 0.031505, 0.031519, 20.447], [1524936600000, 0.031519, 0.031611, 0.031507, 0.031611, 13.725], [1524936900000, 0.031611, 0.031623, 0.031547, 0.031614, 14.448], [1524937200000, 0.031614, 0.03166, 0.031546, 0.031649, 25.272], [1524937500000, 0.031647, 0.031667, 0.031553, 0.031667, 26.448], [1524937800000, 0.031585, 0.031652, 0.031543, 0.03165, 10.432], [1524938100000, 0.031642, 0.031667, 0.03158, 0.031585, 3.635], [1524938400000, 0.031619, 0.031725, 0.031561, 0.031675, 56.371], [1524938700000, 0.031724, 0.031725, 0.031724, 0.031725, 5.689], [1524939000000, 0.031725, 0.031725, 0.031645, 0.031666, 108.738], [1524939300000, 0.031667, 0.031724, 0.031583, 0.031614, 69.73], [1524939600000, 0.031652, 0.031652, 0.031613, 0.031613, 3.376], [1524939900000, 0.031651, 0.031652, 0.0316, 0.031601, 1.488], [1524940200000, 0.031601, 0.031652, 0.0316, 0.031652, 25.461], [1524940500000, 0.031601, 0.031652, 0.031601, 0.031601, 3.404], [1524940800000, 0.031602, 0.031652, 0.0316, 0.031652, 36.958], [1524941100000, 0.031603, 0.031652, 0.0316, 0.031652, 45.415], [1524941400000, 0.03165, 0.031652, 0.031606, 0.031606, 16.697], [1524941700000, 0.031607, 0.031648, 0.031603, 0.031603, 15.44], [1524942000000, 0.031603, 0.03163, 0.031567, 0.031629, 8.985], [1524942300000, 0.031573, 0.031629, 0.031561, 0.031619, 3.367], [1524942600000, 0.031619, 0.031627, 0.03155, 0.0316, 14.195], [1524942900000, 0.031622, 0.031627, 0.03155, 0.03155, 38.91], [1524943200000, 0.03155, 0.031627, 0.03155, 0.031561, 7.693], [1524943500000, 0.031551, 0.031641, 0.03155, 0.031556, 26.715], [1524943800000, 0.031556, 0.031619, 0.031554, 0.031561, 4.5], [1524944100000, 0.03157, 0.031625, 0.03157, 0.031625, 27.694], [1524944400000, 0.031625, 0.031823, 0.031625, 0.031681, 199.004], [1524944700000, 0.031775, 0.031775, 0.031652, 0.031661, 22.152], [1524945000000, 0.031747, 0.031747, 0.031593, 0.031659, 20.442], [1524945300000, 0.031639, 0.031693, 0.031583, 0.031693, 18.729], [1524945600000, 0.031602, 0.031633, 0.03158, 0.03158, 7.871], [1524945900000, 0.031603, 0.031655, 0.03158, 0.031586, 13.634], [1524946200000, 0.031673, 0.031673, 0.031586, 0.031662, 4.821], [1524946500000, 0.031659, 0.031716, 0.031621, 0.031716, 4.528], [1524946800000, 0.031709, 0.031709, 0.031506, 0.031512, 171.638], [1524947100000, 0.031576, 0.031597, 0.031462, 0.031499, 26.974], [1524947400000, 0.03159, 0.031608, 0.031499, 0.031608, 8.44], [1524947700000, 0.031502, 0.03161, 0.031502, 0.031514, 12.22], [1524948000000, 0.031586, 0.031607, 0.031432, 0.031461, 29.312], [1524948300000, 0.031461, 0.031573, 0.031461, 0.03155, 5.266], [1524948600000, 0.03155, 0.031567, 0.03155, 0.031567, 10.526], [1524948900000, 0.031558, 0.031671, 0.03152, 0.031603, 26.867], [1524949200000, 0.031663, 0.031663, 0.031553, 0.031603, 3.51], [1524949500000, 0.031603, 0.031603, 0.031501, 0.031511, 9.146], [1524949800000, 0.031593, 0.031603, 0.031531, 0.031602, 9.678], [1524950100000, 0.031593, 0.031598, 0.0315, 0.0315, 17.337], [1524950400000, 0.031502, 0.031589, 0.031485, 0.031486, 7.658], [1524950700000, 0.031486, 0.03159, 0.031459, 0.03159, 9.367], [1524951000000, 0.031524, 0.03166, 0.031455, 0.031535, 29.332], [1524951300000, 0.03166, 0.0317, 0.031556, 0.031569, 12.136], [1524951600000, 0.031585, 0.03165, 0.031585, 0.031649, 5.324], [1524951900000, 0.031651, 0.031651, 0.031567, 0.03159, 2.624], [1524952200000, 0.03159, 0.031628, 0.031554, 0.031554, 3.623], [1524952500000, 0.031621, 0.031624, 0.03161, 0.031611, 9.807], [1524952800000, 0.031611, 0.031612, 0.031546, 0.031554, 11.319], [1524953100000, 0.03155, 0.031585, 0.031546, 0.03155, 3.897], [1524953400000, 0.03155, 0.031595, 0.031538, 0.031546, 2.398], [1524953700000, 0.031546, 0.031624, 0.031496, 0.031593, 23.971], [1524954000000, 0.0316, 0.031679, 0.031528, 0.031667, 12.371], [1524954300000, 0.031619, 0.031681, 0.031573, 0.03168, 11.46], [1524954600000, 0.031607, 0.0317, 0.031607, 0.031652, 3.15], [1524954900000, 0.0317, 0.03178, 0.031613, 0.03168, 17.908], [1524955200000, 0.031607, 0.03168, 0.031502, 0.031592, 35.145], [1524955500000, 0.031676, 0.031725, 0.03159, 0.031725, 36.652], [1524955800000, 0.031736, 0.031736, 0.031658, 0.031659, 7.143], [1524956100000, 0.031592, 0.031689, 0.031592, 0.031673, 12.579], [1524956400000, 0.031672, 0.031695, 0.031595, 0.031596, 19.34], [1524956700000, 0.031596, 0.031699, 0.031594, 0.031684, 30.762], [1524957000000, 0.031684, 0.03178, 0.031608, 0.031723, 34.317], [1524957300000, 0.0317, 0.031721, 0.031611, 0.031701, 23.171], [1524957600000, 0.031637, 0.031706, 0.031636, 0.031636, 7.591], [1524957900000, 0.031624, 0.031683, 0.03161, 0.031612, 16.217], [1524958200000, 0.031668, 0.031688, 0.031614, 0.031675, 2.156], [1524958500000, 0.031676, 0.031705, 0.031621, 0.031705, 5.467], [1524958800000, 0.031668, 0.031668, 0.03161, 0.03165, 1.547], [1524959100000, 0.031658, 0.031705, 0.03165, 0.031668, 3.923], [1524959400000, 0.031668, 0.031705, 0.03165, 0.031705, 5.961], [1524959700000, 0.031705, 0.031705, 0.03165, 0.031703, 2.431], [1524960000000, 0.031703, 0.031705, 0.03166, 0.031702, 16.048], [1524960300000, 0.031702, 0.031705, 0.03163, 0.031652, 38.821], [1524960600000, 0.031652, 0.031701, 0.031594, 0.03164, 43.783], [1524960900000, 0.031641, 0.031641, 0.031533, 0.031595, 19.641], [1524961200000, 0.03163, 0.031631, 0.031473, 0.031536, 45.086], [1524961500000, 0.031531, 0.03158, 0.031462, 0.031571, 29.198], [1524961800000, 0.031569, 0.031652, 0.0315, 0.031648, 16.737], [1524962100000, 0.031553, 0.031648, 0.031539, 0.03154, 23.443], [1524962400000, 0.031619, 0.031643, 0.031541, 0.031635, 8.249], [1524962700000, 0.031635, 0.031644, 0.031517, 0.03164, 16.088], [1524963000000, 0.03164, 0.031675, 0.03151, 0.031608, 55.248], [1524963300000, 0.031602, 0.031625, 0.031582, 0.031623, 5.065], [1524963600000, 0.031623, 0.031625, 0.031521, 0.031598, 13.858], [1524963900000, 0.031597, 0.031598, 0.031525, 0.031597, 18.882], [1524964200000, 0.031599, 0.031625, 0.031528, 0.031602, 22.69], [1524964500000, 0.031625, 0.031665, 0.031602, 0.031605, 16.995], [1524964800000, 0.03166, 0.031696, 0.031602, 0.031602, 12.157], [1524965100000, 0.031603, 0.031661, 0.031602, 0.031631, 15.065], [1524965400000, 0.031631, 0.031705, 0.031613, 0.031647, 14.439], [1524965700000, 0.031704, 0.031837, 0.031656, 0.031822, 52.798], [1524966000000, 0.031827, 0.0319, 0.031729, 0.031778, 93.834], [1524966300000, 0.031778, 0.031995, 0.031778, 0.031979, 60.089], [1524966600000, 0.031911, 0.032006, 0.031871, 0.031951, 81.289], [1524966900000, 0.031947, 0.031973, 0.031732, 0.031853, 48.831], [1524967200000, 0.031853, 0.031893, 0.031704, 0.031839, 73.036], [1524967500000, 0.031839, 0.031899, 0.031719, 0.031899, 27.428], [1524967800000, 0.031899, 0.031945, 0.031752, 0.03183, 44.915], [1524968100000, 0.031755, 0.031851, 0.031704, 0.031834, 23.777], [1524968400000, 0.031824, 0.031824, 0.031716, 0.031814, 25.609], [1524968700000, 0.031723, 0.031904, 0.031723, 0.031895, 25.041], [1524969000000, 0.031776, 0.031833, 0.031717, 0.031818, 22.754], [1524969300000, 0.031743, 0.031818, 0.031731, 0.031808, 14.639], [1524969600000, 0.031808, 0.031818, 0.03175, 0.03176, 9.613], [1524969900000, 0.031816, 0.031816, 0.031718, 0.031792, 16.875], [1524970200000, 0.031791, 0.031814, 0.031683, 0.031683, 34.286], [1524970500000, 0.0318, 0.0318, 0.031603, 0.03165, 23.75], [1524970800000, 0.031649, 0.03165, 0.031649, 0.031649, 6.338], [1524971100000, 0.031649, 0.031707, 0.031594, 0.031666, 41.928], [1524971400000, 0.031667, 0.031703, 0.031571, 0.031617, 26.189], [1524971700000, 0.031617, 0.031705, 0.03157, 0.031704, 29.579], [1524972000000, 0.031702, 0.031702, 0.031594, 0.031695, 22.758], [1524972300000, 0.031695, 0.031695, 0.031595, 0.031659, 16.422], [1524972600000, 0.031604, 0.031658, 0.03155, 0.03155, 45.385], [1524972900000, 0.031593, 0.031653, 0.03155, 0.03155, 22.385], [1524973200000, 0.031586, 0.03162, 0.03148, 0.0315, 29.223], [1524973500000, 0.0315, 0.031586, 0.03144, 0.031518, 13.994], [1524973800000, 0.031511, 0.031549, 0.03144, 0.03144, 12.81], [1524974100000, 0.031533, 0.031533, 0.031443, 0.031529, 2.612], [1524974400000, 0.031443, 0.03153, 0.03144, 0.031486, 33.749], [1524974700000, 0.031482, 0.03149, 0.031415, 0.031466, 24.989], [1524975000000, 0.031465, 0.031465, 0.031392, 0.031452, 20.532], [1524975300000, 0.031452, 0.031502, 0.031414, 0.031501, 7.479], [1524975600000, 0.031502, 0.031515, 0.0314, 0.031404, 10.572], [1524975900000, 0.0314, 0.031484, 0.031392, 0.031449, 11.952], [1524976200000, 0.031401, 0.03145, 0.0314, 0.031449, 19.625], [1524976500000, 0.031448, 0.03145, 0.031417, 0.031434, 9.415], [1524976800000, 0.03145, 0.03145, 0.031403, 0.03145, 22.053], [1524977100000, 0.031426, 0.03145, 0.031401, 0.031418, 14.472], [1524977400000, 0.031418, 0.031445, 0.0314, 0.0314, 26.729], [1524977700000, 0.031444, 0.031444, 0.0314, 0.0314, 5.627], [1524978000000, 0.0314, 0.031439, 0.0314, 0.031437, 8.259], [1524978300000, 0.0314, 0.03145, 0.0314, 0.0314, 5.408], [1524978600000, 0.031446, 0.03145, 0.0314, 0.0314, 5.244], [1524978900000, 0.031401, 0.03145, 0.031401, 0.03145, 4.7], [1524979200000, 0.03145, 0.03145, 0.0314, 0.0314, 56.184], [1524979500000, 0.031401, 0.031448, 0.031388, 0.031411, 10.511], [1524979800000, 0.03141, 0.03145, 0.031372, 0.031402, 24.789], [1524980100000, 0.031402, 0.03145, 0.031377, 0.03145, 12.988], [1524980400000, 0.031383, 0.03145, 0.031383, 0.031449, 4.37], [1524980700000, 0.031447, 0.031511, 0.031401, 0.031511, 2.906], [1524981000000, 0.031511, 0.031542, 0.031416, 0.031419, 101.486], [1524981300000, 0.031496, 0.031573, 0.031419, 0.031573, 13.551], [1524981600000, 0.031572, 0.031573, 0.031473, 0.031518, 22.91], [1524981900000, 0.031518, 0.031518, 0.03145, 0.03145, 15.148], [1524982200000, 0.03145, 0.0315, 0.031295, 0.031388, 102.611], [1524982500000, 0.031292, 0.031398, 0.031288, 0.031321, 13.839], [1524982800000, 0.031396, 0.031397, 0.031288, 0.031288, 22.07], [1524983100000, 0.031293, 0.031374, 0.031256, 0.031301, 44.839], [1524983400000, 0.031301, 0.03138, 0.031301, 0.031365, 10.431], [1524983700000, 0.031303, 0.031402, 0.031299, 0.031368, 22.667], [1524984000000, 0.031401, 0.031402, 0.031312, 0.031313, 6.369], [1524984300000, 0.031343, 0.031418, 0.031313, 0.031384, 27.604], [1524984600000, 0.031372, 0.031383, 0.031302, 0.031377, 7.747], [1524984900000, 0.031338, 0.031382, 0.0313, 0.031382, 4.219], [1524985200000, 0.031318, 0.031429, 0.031318, 0.031359, 13.517], [1524985500000, 0.031363, 0.031429, 0.031301, 0.031394, 25.333], [1524985800000, 0.031393, 0.031393, 0.031304, 0.031384, 15.277], [1524986100000, 0.031384, 0.031452, 0.031344, 0.031452, 13.928], [1524986400000, 0.031452, 0.031503, 0.031359, 0.031483, 45.618], [1524986700000, 0.031512, 0.031531, 0.031456, 0.031482, 5.384], [1524987000000, 0.031483, 0.031528, 0.031413, 0.031452, 12.766], [1524987300000, 0.031452, 0.031518, 0.031441, 0.031505, 35.928], [1524987600000, 0.031507, 0.031525, 0.031447, 0.031497, 14.861], [1524987900000, 0.031449, 0.031514, 0.031366, 0.031435, 28.829], [1524988200000, 0.031478, 0.031525, 0.031424, 0.031479, 30.691], [1524988500000, 0.03153, 0.031531, 0.031478, 0.031478, 17.793], [1524988800000, 0.031478, 0.03153, 0.031398, 0.031398, 42.094], [1524989100000, 0.031425, 0.031425, 0.031308, 0.031313, 41.899], [1524989400000, 0.031367, 0.0314, 0.031257, 0.031273, 17.339], [1524989700000, 0.03134, 0.031401, 0.031253, 0.031401, 9.351], [1524990000000, 0.031401, 0.03142, 0.03125, 0.031345, 37.954], [1524990300000, 0.03132, 0.031335, 0.0312, 0.031274, 30.512], [1524990600000, 0.031271, 0.031271, 0.031212, 0.031246, 5.818], [1524990900000, 0.031269, 0.031269, 0.031188, 0.031188, 23.561], [1524991200000, 0.031191, 0.03126, 0.031188, 0.031205, 30.601], [1524991500000, 0.03119, 0.03126, 0.031133, 0.031227, 24.588], [1524991800000, 0.031226, 0.031384, 0.031226, 0.031359, 26.844], [1524992100000, 0.031295, 0.031401, 0.031203, 0.031269, 96.809], [1524992400000, 0.031205, 0.031283, 0.031069, 0.031101, 31.39], [1524992700000, 0.031102, 0.031134, 0.030879, 0.030889, 118.891], [1524993000000, 0.030891, 0.030954, 0.03088, 0.03088, 27.704], [1524993300000, 0.030934, 0.030978, 0.030843, 0.030937, 71.269], [1524993600000, 0.030931, 0.030966, 0.030844, 0.030887, 33.695], [1524993900000, 0.030964, 0.030976, 0.030855, 0.030892, 47.371], [1524994200000, 0.030922, 0.030952, 0.030833, 0.030905, 46.942], [1524994500000, 0.030906, 0.030933, 0.030899, 0.030905, 16.25], [1524994800000, 0.030907, 0.030907, 0.030834, 0.030879, 25.052], [1524995100000, 0.030879, 0.030933, 0.030879, 0.030925, 32.184], [1524995400000, 0.030925, 0.030925, 0.030787, 0.030841, 48.489], [1524995700000, 0.030846, 0.030908, 0.030842, 0.030907, 45.167], [1524996000000, 0.030906, 0.030907, 0.030787, 0.030805, 33.053], [1524996300000, 0.030805, 0.030907, 0.030737, 0.030858, 51.741], [1524996600000, 0.030758, 0.030849, 0.030723, 0.03082, 22.039], [1524996900000, 0.030787, 0.030848, 0.030722, 0.030824, 11.65], [1524997200000, 0.030825, 0.030827, 0.03077, 0.030827, 16.361], [1524997500000, 0.030826, 0.030827, 0.030771, 0.030826, 8.407], [1524997800000, 0.030771, 0.030827, 0.03077, 0.030776, 16.343], [1524998100000, 0.030826, 0.030906, 0.030774, 0.030796, 14.82], [1524998400000, 0.03086, 0.03092, 0.030772, 0.03086, 22.05], [1524998700000, 0.03086, 0.03091, 0.030772, 0.030884, 27.406], [1524999000000, 0.030884, 0.030907, 0.03077, 0.03077, 12.017], [1524999300000, 0.030876, 0.030949, 0.03077, 0.030806, 29.623], [1524999600000, 0.030806, 0.030887, 0.030723, 0.030868, 24.237], [1524999900000, 0.030852, 0.030879, 0.03073, 0.030879, 7.979], [1525000200000, 0.030875, 0.030875, 0.030805, 0.030823, 4.727], [1525000500000, 0.030805, 0.030835, 0.030761, 0.030775, 12.377], [1525000800000, 0.030833, 0.030833, 0.030747, 0.03081, 12.593], [1525001100000, 0.03081, 0.03081, 0.030723, 0.030736, 14.817], [1525001400000, 0.030737, 0.030863, 0.030736, 0.030805, 15.781], [1525001700000, 0.030829, 0.030879, 0.03081, 0.030865, 10.004], [1525002000000, 0.030807, 0.03085, 0.030805, 0.030849, 2.413], [1525002300000, 0.030849, 0.030866, 0.030768, 0.030768, 12.084], [1525002600000, 0.030768, 0.030822, 0.030722, 0.030781, 11.753], [1525002900000, 0.030781, 0.03079, 0.030602, 0.030639, 65.367], [1525003200000, 0.030648, 0.03076, 0.03064, 0.03075, 24.497], [1525003500000, 0.03075, 0.030777, 0.030695, 0.030777, 11.065], [1525003800000, 0.030777, 0.03078, 0.030701, 0.03077, 42.703], [1525004100000, 0.03077, 0.03077, 0.030694, 0.030769, 20.919], [1525004400000, 0.030769, 0.030812, 0.030716, 0.03081, 10.149], [1525004700000, 0.030808, 0.03081, 0.030715, 0.03081, 14.532], [1525005000000, 0.03081, 0.030906, 0.03081, 0.030905, 28.053], [1525005300000, 0.030906, 0.03093, 0.030844, 0.03089, 15.803], [1525005600000, 0.030884, 0.03096, 0.030841, 0.030958, 9.999], [1525005900000, 0.030958, 0.030999, 0.03089, 0.03089, 14.741], [1525006200000, 0.030946, 0.030946, 0.030883, 0.030883, 6.954], [1525006500000, 0.030899, 0.030899, 0.030841, 0.030897, 6.702], [1525006800000, 0.030897, 0.030897, 0.030846, 0.030897, 3.305], [1525007100000, 0.030896, 0.0309, 0.030841, 0.030853, 10.425], [1525007400000, 0.0309, 0.030934, 0.030839, 0.030932, 205.779], [1525007700000, 0.030932, 0.031396, 0.030849, 0.030959, 342.578], [1525008000000, 0.030949, 0.031078, 0.030915, 0.031073, 51.385], [1525008300000, 0.031073, 0.031113, 0.03103, 0.031096, 44.083], [1525008600000, 0.031053, 0.031097, 0.031037, 0.031092, 25.534], [1525008900000, 0.031058, 0.031177, 0.031057, 0.031115, 63.75], [1525009200000, 0.031172, 0.031176, 0.031064, 0.031136, 62.293], [1525009500000, 0.031136, 0.031364, 0.031065, 0.031325, 148.058], [1525009800000, 0.031341, 0.031462, 0.031319, 0.031461, 177.751], [1525010100000, 0.03146, 0.031599, 0.031454, 0.031461, 122.225], [1525010400000, 0.031488, 0.031563, 0.031364, 0.031483, 66.096], [1525010700000, 0.031481, 0.031543, 0.031383, 0.031483, 62.423], [1525011000000, 0.03148, 0.031552, 0.031425, 0.031488, 52.739], [1525011300000, 0.031475, 0.031563, 0.031472, 0.031484, 70.568], [1525011600000, 0.031487, 0.0317, 0.031487, 0.031647, 329.643], [1525011900000, 0.031644, 0.03177, 0.03159, 0.03177, 193.239], [1525012200000, 0.031752, 0.031974, 0.031752, 0.031973, 283.955], [1525012500000, 0.031973, 0.032, 0.03184, 0.031843, 223.164], [1525012800000, 0.031843, 0.03187, 0.03182, 0.03183, 87.18], [1525013100000, 0.03182, 0.032031, 0.03182, 0.031915, 98.23], [1525013400000, 0.031959, 0.032031, 0.031819, 0.031853, 73.049], [1525013700000, 0.031853, 0.032022, 0.031836, 0.031947, 57.731], [1525014000000, 0.031947, 0.032031, 0.031853, 0.031853, 80.283], [1525014300000, 0.031895, 0.031937, 0.031818, 0.031851, 42.126], [1525014600000, 0.031892, 0.031937, 0.031847, 0.031918, 19.173], [1525014900000, 0.031916, 0.031916, 0.031839, 0.031863, 15.36], [1525015200000, 0.031863, 0.031926, 0.031511, 0.031546, 160.361], [1525015500000, 0.031546, 0.031666, 0.031417, 0.031422, 132.727], [1525015800000, 0.031422, 0.031522, 0.031399, 0.03147, 53.67], [1525016100000, 0.03146, 0.031464, 0.031302, 0.031302, 33.062], [1525016400000, 0.031368, 0.031379, 0.031293, 0.031342, 21.549], [1525016700000, 0.031331, 0.03134, 0.031274, 0.031274, 40.823], [1525017000000, 0.031274, 0.031335, 0.03116, 0.03132, 53.425], [1525017300000, 0.03132, 0.031368, 0.031225, 0.031325, 29.911], [1525017600000, 0.031361, 0.031544, 0.031361, 0.0314, 48.906], [1525017900000, 0.031397, 0.03159, 0.031397, 0.031414, 58.34], [1525018200000, 0.031413, 0.031414, 0.031289, 0.031301, 18.84], [1525018500000, 0.031303, 0.031435, 0.031303, 0.03138, 17.537], [1525018800000, 0.031317, 0.031397, 0.031247, 0.031331, 26.681], [1525019100000, 0.031332, 0.031332, 0.031236, 0.031286, 13.964], [1525019400000, 0.031254, 0.031321, 0.031254, 0.031256, 14.362], [1525019700000, 0.031255, 0.031321, 0.031255, 0.031309, 11.666], [1525020000000, 0.031309, 0.031317, 0.031255, 0.031255, 18.622], [1525020300000, 0.031311, 0.031393, 0.031246, 0.031393, 31.178], [1525020600000, 0.031345, 0.031594, 0.031343, 0.031359, 76.598], [1525020900000, 0.031361, 0.031397, 0.031346, 0.031397, 26.837], [1525021200000, 0.031361, 0.031476, 0.031349, 0.031405, 20.842], [1525021500000, 0.031417, 0.031466, 0.031347, 0.031448, 20.301], [1525021800000, 0.031393, 0.031463, 0.031343, 0.031384, 63.533], [1525022100000, 0.03138, 0.031384, 0.031343, 0.031375, 7.107], [1525022400000, 0.031343, 0.031454, 0.031343, 0.031393, 23.109], [1525022700000, 0.031393, 0.031467, 0.03131, 0.031378, 16.417], [1525023000000, 0.031345, 0.031376, 0.031305, 0.03137, 15.885], [1525023300000, 0.03137, 0.031455, 0.03137, 0.031453, 29.42], [1525023600000, 0.031401, 0.031496, 0.031306, 0.031308, 54.848], [1525023900000, 0.031308, 0.03137, 0.031256, 0.031303, 23.17], [1525024200000, 0.031305, 0.031368, 0.031305, 0.031357, 4.035], [1525024500000, 0.031332, 0.031366, 0.031253, 0.031263, 19.417], [1525024800000, 0.031313, 0.031396, 0.031309, 0.031333, 0.468], [1525025100000, 0.031331, 0.031357, 0.031274, 0.031357, 7.209], [1525025400000, 0.031356, 0.031409, 0.031323, 0.031393, 5.898], [1525025700000, 0.031335, 0.031435, 0.031334, 0.03139, 20.731], [1525026000000, 0.03139, 0.0315, 0.03139, 0.031419, 41.458], [1525026300000, 0.031474, 0.031474, 0.03142, 0.031447, 10.506], [1525026600000, 0.031469, 0.031469, 0.03142, 0.03142, 5.603], [1525026900000, 0.03142, 0.031482, 0.03139, 0.03139, 12.635], [1525027200000, 0.031436, 0.031492, 0.0314, 0.031433, 6.883], [1525027500000, 0.031433, 0.031474, 0.0314, 0.031411, 17.676], [1525027800000, 0.031412, 0.031522, 0.031334, 0.031485, 49.702], [1525028100000, 0.031417, 0.031442, 0.031185, 0.031309, 98.298], [1525028400000, 0.031309, 0.03131, 0.031217, 0.031292, 15.266], [1525028700000, 0.031291, 0.031291, 0.031222, 0.031279, 5.706], [1525029000000, 0.031228, 0.031277, 0.031222, 0.031269, 10.655], [1525029300000, 0.031269, 0.031276, 0.031217, 0.031219, 88.188], [1525029600000, 0.031242, 0.031274, 0.031178, 0.031265, 106.904], [1525029900000, 0.031265, 0.0313, 0.031226, 0.0313, 75.378], [1525030200000, 0.0313, 0.0313, 0.031177, 0.031177, 36.365], [1525030500000, 0.031248, 0.031276, 0.031154, 0.031274, 27.837], [1525030800000, 0.031189, 0.031262, 0.03115, 0.0312, 7.157], [1525031100000, 0.031199, 0.0312, 0.03111, 0.03115, 20.606], [1525031400000, 0.031149, 0.03115, 0.03111, 0.03115, 19.949], [1525031700000, 0.03115, 0.031252, 0.03111, 0.031252, 35.42], [1525032000000, 0.031252, 0.031252, 0.031169, 0.031214, 11.224], [1525032300000, 0.031209, 0.031215, 0.031125, 0.031127, 6.972], [1525032600000, 0.031145, 0.03125, 0.031127, 0.031246, 19.692], [1525032900000, 0.03118, 0.031251, 0.031169, 0.031247, 21.732], [1525033200000, 0.031245, 0.03125, 0.031166, 0.03125, 7.376], [1525033500000, 0.03117, 0.031249, 0.031169, 0.031246, 3.455], [1525033800000, 0.031215, 0.031245, 0.031111, 0.031207, 28.646], [1525034100000, 0.031207, 0.03124, 0.03117, 0.031238, 10.579], [1525034400000, 0.031231, 0.031252, 0.03117, 0.031238, 52.085], [1525034700000, 0.031205, 0.031251, 0.031203, 0.03125, 5.5], [1525035000000, 0.031249, 0.031255, 0.0311, 0.031172, 48.554], [1525035300000, 0.031172, 0.031255, 0.031172, 0.031255, 9.484], [1525035600000, 0.031179, 0.031254, 0.031055, 0.031163, 76.015], [1525035900000, 0.031163, 0.031195, 0.031076, 0.031194, 13.268], [1525036200000, 0.031164, 0.03124, 0.031064, 0.03118, 47.58], [1525036500000, 0.03118, 0.031198, 0.031086, 0.031198, 9.291], [1525036800000, 0.031196, 0.031198, 0.03115, 0.031196, 16.615], [1525037100000, 0.031193, 0.031193, 0.0311, 0.031181, 44.989], [1525037400000, 0.031181, 0.031263, 0.0311, 0.03125, 32.512], [1525037700000, 0.031186, 0.0313, 0.031103, 0.03129, 103.252], [1525038000000, 0.031297, 0.031298, 0.031191, 0.031208, 30.254], [1525038300000, 0.031268, 0.031352, 0.031264, 0.031352, 51.658], [1525038600000, 0.031302, 0.03135, 0.031302, 0.031346, 16.901], [1525038900000, 0.031302, 0.031387, 0.031302, 0.031374, 14.135], [1525039200000, 0.031372, 0.031411, 0.031315, 0.031342, 29.257], [1525039500000, 0.031388, 0.031412, 0.03133, 0.031352, 14.578], [1525039800000, 0.031389, 0.031412, 0.031332, 0.031412, 9.58], [1525040100000, 0.031412, 0.031417, 0.031302, 0.031339, 30.854], [1525040400000, 0.031339, 0.031477, 0.03132, 0.03132, 20.717], [1525040700000, 0.031321, 0.031399, 0.0312, 0.031202, 65.312], [1525041000000, 0.031204, 0.031304, 0.031199, 0.031199, 3.117], [1525041300000, 0.031225, 0.031225, 0.031209, 0.031218, 6.338], [1525041600000, 0.031218, 0.031218, 0.031142, 0.031215, 17.694], [1525041900000, 0.031217, 0.031236, 0.031111, 0.031225, 11.832], [1525042200000, 0.031222, 0.031234, 0.031182, 0.031231, 9.868], [1525042500000, 0.031234, 0.031288, 0.031182, 0.031287, 5.365], [1525042800000, 0.031223, 0.031286, 0.03115, 0.0312, 8.63], [1525043100000, 0.031244, 0.031244, 0.031169, 0.031169, 3.447], [1525043400000, 0.031176, 0.031247, 0.031175, 0.031245, 10.86], [1525043700000, 0.031231, 0.031288, 0.031176, 0.031287, 21.69], [1525044000000, 0.031287, 0.031287, 0.031116, 0.031188, 17.862], [1525044300000, 0.031233, 0.031233, 0.031115, 0.031116, 0.6], [1525044600000, 0.031216, 0.031286, 0.031149, 0.031279, 12.369], [1525044900000, 0.031279, 0.031288, 0.031211, 0.031215, 9.442], [1525045200000, 0.031262, 0.031274, 0.031211, 0.031273, 12.193], [1525045500000, 0.031273, 0.031288, 0.031213, 0.031213, 15.567], [1525045800000, 0.031222, 0.031222, 0.031177, 0.031178, 14.699], [1525046100000, 0.031209, 0.031213, 0.031122, 0.031213, 40.27], [1525046400000, 0.031212, 0.031212, 0.031169, 0.031169, 4.747], [1525046700000, 0.031169, 0.031288, 0.031142, 0.031211, 31.274], [1525047000000, 0.031203, 0.031203, 0.031147, 0.031147, 5.165], [1525047300000, 0.031186, 0.031252, 0.031123, 0.031184, 41.764], [1525047600000, 0.031184, 0.031184, 0.031096, 0.03117, 30.024], [1525047900000, 0.031169, 0.031231, 0.031096, 0.031191, 15.895], [1525048200000, 0.031124, 0.031186, 0.031111, 0.031162, 26.617], [1525048500000, 0.031162, 0.031178, 0.031, 0.031139, 91.396], [1525048800000, 0.031053, 0.031169, 0.031053, 0.03113, 24.897], [1525049100000, 0.031075, 0.031166, 0.031052, 0.031052, 21.066], [1525049400000, 0.031135, 0.031135, 0.031033, 0.031033, 13.293], [1525049700000, 0.031126, 0.031126, 0.031034, 0.031119, 9.233], [1525050000000, 0.031119, 0.03112, 0.031119, 0.031119, 12.655], [1525050300000, 0.031119, 0.0313, 0.031079, 0.031265, 195.646], [1525050600000, 0.0313, 0.03146, 0.031091, 0.031459, 190.8], [1525050900000, 0.031459, 0.031482, 0.031387, 0.031482, 36.153], [1525051200000, 0.031482, 0.031501, 0.031387, 0.0315, 59.601], [1525051500000, 0.03146, 0.031501, 0.031429, 0.031463, 47.901], [1525051800000, 0.031463, 0.031514, 0.03141, 0.031444, 41.699], [1525052100000, 0.031506, 0.031514, 0.031445, 0.031449, 14.572], [1525052400000, 0.031447, 0.031499, 0.031439, 0.031496, 14.551], [1525052700000, 0.031499, 0.0315, 0.031443, 0.031446, 12.269], [1525053000000, 0.031446, 0.031487, 0.031362, 0.031411, 48.232], [1525053300000, 0.031411, 0.031411, 0.031336, 0.031341, 43.971], [1525053600000, 0.031341, 0.031374, 0.031298, 0.031298, 11.447], [1525053900000, 0.031359, 0.031359, 0.031298, 0.0313, 14.531], [1525054200000, 0.0313, 0.031319, 0.031298, 0.031298, 40.459], [1525054500000, 0.031298, 0.031314, 0.031298, 0.031299, 11.603], [1525054800000, 0.031298, 0.031314, 0.031298, 0.031298, 36.298], [1525055100000, 0.031298, 0.031395, 0.03125, 0.0313, 35.658], [1525055400000, 0.031269, 0.031392, 0.031263, 0.031359, 7.59], [1525055700000, 0.031366, 0.031373, 0.031288, 0.031357, 43.058], [1525056000000, 0.031355, 0.031372, 0.03129, 0.031294, 22.676], [1525056300000, 0.031371, 0.031381, 0.031296, 0.03132, 23.994], [1525056600000, 0.031321, 0.031378, 0.031283, 0.031365, 16.445], [1525056900000, 0.031376, 0.031381, 0.03124, 0.031284, 56.984], [1525057200000, 0.031287, 0.031379, 0.031285, 0.031286, 30.389], [1525057500000, 0.031286, 0.03135, 0.031256, 0.031344, 24.964], [1525057800000, 0.031344, 0.03138, 0.031285, 0.031285, 40.783], [1525058100000, 0.031285, 0.031362, 0.031225, 0.031295, 33.557], [1525058400000, 0.031284, 0.031356, 0.031267, 0.031356, 3.186], [1525058700000, 0.031358, 0.031358, 0.031211, 0.031283, 55.335], [1525059000000, 0.031219, 0.031283, 0.031219, 0.031271, 3.896], [1525059300000, 0.031227, 0.031283, 0.031219, 0.031283, 6.852], [1525059600000, 0.031233, 0.031282, 0.031228, 0.03128, 4.141], [1525059900000, 0.031242, 0.031283, 0.031228, 0.031283, 19.483], [1525060200000, 0.031282, 0.031298, 0.031229, 0.031288, 56.325], [1525060500000, 0.031241, 0.031325, 0.03124, 0.031271, 19.751], [1525060800000, 0.031245, 0.031271, 0.03122, 0.031228, 16.79], [1525061100000, 0.031298, 0.031298, 0.03122, 0.031222, 24.937], [1525061400000, 0.031222, 0.031311, 0.031211, 0.031213, 65.275], [1525061700000, 0.031257, 0.031258, 0.031185, 0.031185, 16.029], [1525062000000, 0.031159, 0.03121, 0.031046, 0.031176, 49.432], [1525062300000, 0.03118, 0.031241, 0.03108, 0.031117, 17.236], [1525062600000, 0.031117, 0.031153, 0.031083, 0.031152, 3.855], [1525062900000, 0.031084, 0.031152, 0.031028, 0.031152, 20.038], [1525063200000, 0.031041, 0.031148, 0.03103, 0.031127, 11.416], [1525063500000, 0.031038, 0.031127, 0.031038, 0.031127, 5.434], [1525063800000, 0.031126, 0.031126, 0.031037, 0.031038, 9.389], [1525064100000, 0.031114, 0.031127, 0.031038, 0.03104, 14.496], [1525064400000, 0.03104, 0.031112, 0.031001, 0.031001, 15.258], [1525064700000, 0.031003, 0.031116, 0.031001, 0.031039, 6.177], [1525065000000, 0.031098, 0.031122, 0.03104, 0.031121, 4.588], [1525065300000, 0.031042, 0.031072, 0.031041, 0.031041, 6.096], [1525065600000, 0.031041, 0.031108, 0.031005, 0.031095, 10.073], [1525065900000, 0.031005, 0.031095, 0.031002, 0.031002, 3.97], [1525066200000, 0.031079, 0.031101, 0.031001, 0.031049, 6.3], [1525066500000, 0.031002, 0.031049, 0.031, 0.031, 16.667], [1525066800000, 0.03105, 0.031105, 0.031, 0.031008, 24.469], [1525067100000, 0.031008, 0.031124, 0.031008, 0.031124, 37.627], [1525067400000, 0.031124, 0.031161, 0.031073, 0.031124, 11.915], [1525067700000, 0.031124, 0.031194, 0.031101, 0.031185, 7.107], [1525068000000, 0.031105, 0.0312, 0.0311, 0.0311, 23.431], [1525068300000, 0.03117, 0.031172, 0.031039, 0.031057, 38.137], [1525068600000, 0.031055, 0.031132, 0.031009, 0.031132, 18.776], [1525068900000, 0.031091, 0.031131, 0.031052, 0.031053, 2.271], [1525069200000, 0.031053, 0.03118, 0.031053, 0.03118, 13.392], [1525069500000, 0.031132, 0.031257, 0.031053, 0.03107, 62.612], [1525069800000, 0.03107, 0.031163, 0.03107, 0.03107, 4.343], [1525070100000, 0.03107, 0.031116, 0.03101, 0.03101, 18.938], [1525070400000, 0.03101, 0.03108, 0.031009, 0.03108, 4.99], [1525070700000, 0.031012, 0.031381, 0.031012, 0.03107, 81.767], [1525071000000, 0.031118, 0.031148, 0.031062, 0.031142, 6.856], [1525071300000, 0.031099, 0.031145, 0.030962, 0.031, 69.367], [1525071600000, 0.031, 0.031059, 0.03096, 0.030975, 69.537], [1525071900000, 0.031052, 0.031052, 0.030956, 0.030956, 47.147], [1525072200000, 0.03096, 0.03106, 0.030937, 0.031059, 63.057], [1525072500000, 0.030979, 0.031102, 0.03095, 0.031073, 20.544], [1525072800000, 0.031068, 0.031069, 0.030942, 0.030942, 15.191], [1525073100000, 0.030997, 0.031018, 0.030925, 0.031008, 10.681], [1525073400000, 0.030929, 0.031008, 0.030906, 0.030987, 13.461], [1525073700000, 0.030907, 0.030988, 0.030906, 0.030936, 6.421], [1525074000000, 0.030944, 0.030972, 0.030904, 0.030905, 14.416], [1525074300000, 0.030905, 0.030932, 0.030883, 0.030901, 13.955], [1525074600000, 0.030901, 0.030962, 0.03085, 0.030954, 29.583], [1525074900000, 0.030952, 0.030952, 0.030834, 0.030834, 18.873], [1525075200000, 0.030875, 0.030911, 0.030834, 0.030911, 12.577], [1525075500000, 0.03091, 0.03091, 0.030834, 0.030834, 10.282], [1525075800000, 0.030835, 0.030889, 0.030747, 0.030769, 72.546], [1525076100000, 0.030779, 0.030872, 0.030777, 0.03082, 37.835], [1525076400000, 0.030868, 0.03089, 0.030783, 0.03089, 29.936], [1525076700000, 0.03089, 0.030992, 0.03089, 0.030982, 55.688], [1525077000000, 0.030898, 0.030972, 0.030825, 0.030827, 28.73], [1525077300000, 0.030828, 0.030912, 0.030797, 0.030906, 31.619], [1525077600000, 0.030847, 0.030906, 0.030777, 0.030888, 7.09], [1525077900000, 0.030883, 0.030906, 0.030798, 0.030821, 38.36], [1525078200000, 0.030818, 0.030902, 0.0308, 0.030901, 26.672], [1525078500000, 0.030854, 0.030906, 0.0308, 0.03086, 3.03], [1525078800000, 0.030861, 0.030949, 0.030861, 0.030902, 35.285], [1525079100000, 0.030902, 0.031203, 0.030902, 0.030902, 69.311], [1525079400000, 0.030904, 0.030986, 0.030903, 0.030906, 18.942], [1525079700000, 0.030911, 0.030967, 0.03086, 0.030861, 48.019], [1525080000000, 0.030861, 0.030928, 0.030826, 0.030903, 56.851], [1525080300000, 0.030898, 0.03096, 0.030834, 0.030854, 34.599], [1525080600000, 0.030854, 0.030929, 0.030805, 0.030823, 32.613], [1525080900000, 0.030929, 0.031065, 0.030835, 0.031065, 21.621], [1525081200000, 0.031061, 0.031067, 0.030944, 0.030997, 27.399], [1525081500000, 0.030997, 0.031, 0.030909, 0.031, 58.934], [1525081800000, 0.031043, 0.031085, 0.030969, 0.030988, 56.435], [1525082100000, 0.030988, 0.031034, 0.030941, 0.031013, 13.105], [1525082400000, 0.031, 0.031011, 0.030903, 0.030925, 8.941], [1525082700000, 0.030958, 0.030958, 0.030903, 0.030903, 16.358], [1525083000000, 0.030903, 0.030903, 0.030883, 0.030883, 13.665], [1525083300000, 0.030883, 0.030901, 0.030805, 0.030805, 17.625], [1525083600000, 0.030871, 0.030902, 0.030805, 0.030852, 14.419], [1525083900000, 0.030899, 0.030998, 0.030852, 0.030991, 27.827], [1525084200000, 0.030865, 0.030947, 0.030805, 0.030814, 34.215], [1525084500000, 0.030894, 0.030894, 0.03078, 0.03078, 19.273], [1525084800000, 0.030778, 0.030788, 0.030737, 0.030738, 10.128], [1525085100000, 0.030784, 0.030817, 0.030737, 0.03078, 25.905], [1525085400000, 0.03078, 0.030946, 0.030759, 0.030856, 11.347], [1525085700000, 0.030855, 0.030944, 0.030781, 0.030881, 26.508], [1525086000000, 0.030852, 0.03088, 0.030781, 0.030872, 18.149], [1525086300000, 0.030878, 0.030918, 0.030766, 0.030792, 38.74], [1525086600000, 0.030819, 0.03084, 0.030771, 0.030838, 7.847], [1525086900000, 0.030838, 0.03084, 0.030838, 0.03084, 8.6], [1525087200000, 0.03084, 0.03084, 0.030787, 0.03084, 43.326], [1525087500000, 0.030791, 0.03084, 0.030785, 0.030838, 132.664], [1525087800000, 0.030837, 0.03084, 0.03074, 0.030811, 48.954], [1525088100000, 0.0308, 0.030809, 0.03073, 0.030755, 22.978], [1525088400000, 0.03073, 0.03073, 0.030701, 0.030701, 31.036], [1525088700000, 0.030701, 0.03073, 0.0307, 0.03073, 19.259], [1525089000000, 0.030729, 0.03073, 0.030699, 0.030699, 19.094], [1525089300000, 0.030699, 0.03073, 0.030698, 0.0307, 32.868], [1525089600000, 0.030687, 0.030881, 0.030669, 0.030864, 37.894], [1525089900000, 0.030789, 0.030811, 0.030671, 0.030716, 16.831], [1525090200000, 0.03076, 0.030782, 0.03076, 0.030772, 5.553], [1525090500000, 0.030772, 0.030798, 0.030717, 0.030785, 11.345], [1525090800000, 0.030705, 0.030798, 0.030705, 0.030774, 45.752], [1525091100000, 0.030785, 0.030785, 0.030682, 0.030692, 77.461], [1525091400000, 0.030692, 0.030693, 0.030672, 0.030674, 10.201], [1525091700000, 0.030693, 0.030771, 0.030667, 0.030759, 17.42], [1525092000000, 0.030704, 0.030704, 0.030636, 0.030636, 54.882], [1525092300000, 0.030636, 0.030636, 0.0306, 0.03062, 30.733], [1525092600000, 0.03062, 0.030629, 0.0306, 0.030623, 9.615], [1525092900000, 0.030621, 0.030674, 0.030592, 0.030668, 54.388], [1525093200000, 0.030667, 0.030672, 0.030593, 0.030672, 12.521], [1525093500000, 0.030672, 0.030677, 0.030593, 0.030601, 56.847], [1525093800000, 0.030603, 0.030674, 0.030593, 0.03066, 37.138], [1525094100000, 0.030602, 0.030673, 0.030602, 0.030611, 24.379], [1525094400000, 0.030669, 0.03067, 0.030407, 0.030523, 275.0], [1525094700000, 0.030424, 0.030585, 0.030407, 0.030583, 113.976], [1525095000000, 0.030574, 0.030574, 0.0305, 0.03055, 38.501], [1525095300000, 0.030568, 0.030631, 0.030501, 0.030513, 104.989], [1525095600000, 0.030513, 0.030574, 0.030423, 0.030509, 75.654], [1525095900000, 0.030507, 0.030553, 0.03042, 0.030539, 34.567], [1525096200000, 0.030519, 0.03085, 0.030449, 0.030734, 251.813], [1525096500000, 0.030717, 0.030759, 0.0305, 0.030675, 220.845], [1525096800000, 0.030587, 0.030675, 0.030486, 0.030675, 67.376], [1525097100000, 0.030674, 0.03085, 0.030674, 0.030846, 141.183], [1525097400000, 0.030847, 0.030879, 0.030735, 0.030763, 44.439], [1525097700000, 0.030835, 0.030864, 0.030736, 0.030751, 63.803], [1525098000000, 0.030843, 0.030843, 0.03071, 0.03075, 39.006], [1525098300000, 0.030816, 0.03083, 0.030749, 0.030819, 19.069], [1525098600000, 0.030819, 0.030819, 0.030661, 0.030782, 21.632], [1525098900000, 0.030789, 0.030839, 0.030562, 0.030778, 125.152], [1525099200000, 0.030777, 0.030786, 0.030562, 0.03068, 151.299], [1525099500000, 0.030776, 0.030796, 0.030704, 0.030796, 124.981], [1525099800000, 0.030775, 0.03084, 0.030711, 0.030839, 61.682], [1525100100000, 0.030839, 0.030939, 0.030835, 0.03088, 31.58], [1525100400000, 0.030835, 0.03088, 0.030835, 0.030836, 19.36], [1525100700000, 0.030836, 0.030878, 0.030835, 0.03085, 21.623], [1525101000000, 0.03085, 0.030878, 0.030634, 0.030755, 102.897], [1525101300000, 0.030756, 0.030809, 0.030756, 0.030764, 4.127], [1525101600000, 0.030763, 0.030797, 0.030654, 0.030686, 77.873], [1525101900000, 0.030686, 0.030792, 0.030667, 0.030774, 12.153], [1525102200000, 0.030774, 0.0308, 0.030616, 0.030652, 46.631], [1525102500000, 0.03076, 0.030865, 0.030653, 0.030865, 14.913], [1525102800000, 0.030866, 0.0309, 0.030866, 0.0309, 21.668], [1525103100000, 0.0309, 0.031019, 0.030866, 0.030866, 107.151], [1525103400000, 0.030868, 0.030997, 0.030868, 0.030872, 26.163], [1525103700000, 0.030871, 0.031026, 0.030866, 0.030868, 83.052], [1525104000000, 0.030866, 0.030988, 0.030866, 0.030899, 55.41], [1525104300000, 0.030872, 0.0309, 0.030642, 0.030718, 112.205], [1525104600000, 0.030724, 0.030843, 0.030674, 0.030674, 58.01], [1525104900000, 0.030791, 0.030839, 0.030722, 0.030839, 30.479], [1525105200000, 0.030839, 0.030852, 0.030767, 0.030767, 8.837], [1525105500000, 0.030842, 0.030852, 0.030764, 0.030789, 9.583], [1525105800000, 0.030817, 0.03088, 0.030783, 0.030868, 10.628], [1525106100000, 0.030798, 0.030875, 0.030765, 0.03077, 24.883], [1525106400000, 0.03077, 0.030891, 0.030739, 0.030779, 25.42], [1525106700000, 0.030779, 0.030889, 0.030771, 0.030837, 23.516], [1525107000000, 0.030837, 0.030875, 0.030738, 0.030838, 22.879], [1525107300000, 0.030837, 0.03086, 0.03074, 0.030818, 28.617], [1525107600000, 0.030742, 0.030817, 0.030741, 0.030755, 20.304], [1525107900000, 0.030759, 0.03083, 0.030742, 0.030816, 52.162], [1525108200000, 0.030816, 0.03083, 0.030742, 0.030742, 20.978], [1525108500000, 0.030821, 0.03086, 0.030742, 0.03085, 34.086], [1525108800000, 0.03085, 0.030982, 0.03085, 0.030927, 41.75], [1525109100000, 0.030927, 0.030978, 0.030809, 0.030936, 85.133], [1525109400000, 0.030857, 0.030937, 0.030857, 0.030901, 31.343], [1525109700000, 0.030937, 0.030967, 0.0308, 0.030957, 99.529], [1525110000000, 0.030953, 0.030953, 0.030847, 0.030926, 4.242], [1525110300000, 0.030967, 0.031064, 0.030889, 0.030957, 54.178], [1525110600000, 0.030958, 0.031077, 0.030957, 0.03107, 52.143], [1525110900000, 0.031069, 0.03107, 0.030969, 0.030969, 36.813], [1525111200000, 0.030969, 0.031056, 0.030958, 0.031, 16.047], [1525111500000, 0.030969, 0.031, 0.030958, 0.030958, 2.818], [1525111800000, 0.030958, 0.030986, 0.030873, 0.030909, 45.282], [1525112100000, 0.03089, 0.031115, 0.03089, 0.030978, 47.25], [1525112400000, 0.030978, 0.031073, 0.030927, 0.03103, 28.959], [1525112700000, 0.03103, 0.031035, 0.03091, 0.031003, 28.347], [1525113000000, 0.031003, 0.031035, 0.030926, 0.030929, 13.009], [1525113300000, 0.030929, 0.031062, 0.030926, 0.030963, 11.967], [1525113600000, 0.031033, 0.031033, 0.030771, 0.0308, 180.038], [1525113900000, 0.0308, 0.030863, 0.030715, 0.030737, 402.331], [1525114200000, 0.030737, 0.030796, 0.030727, 0.030793, 23.582], [1525114500000, 0.030793, 0.030914, 0.030747, 0.030843, 28.566], [1525114800000, 0.03085, 0.031033, 0.030802, 0.030876, 45.051], [1525115100000, 0.030927, 0.030952, 0.030879, 0.030899, 17.69], [1525115400000, 0.0309, 0.0309, 0.03088, 0.0309, 34.608], [1525115700000, 0.03088, 0.0309, 0.030766, 0.030887, 15.027], [1525116000000, 0.030888, 0.0309, 0.030759, 0.030893, 38.829], [1525116300000, 0.03089, 0.0309, 0.030823, 0.0309, 53.057], [1525116600000, 0.0309, 0.031234, 0.030849, 0.031062, 97.503], [1525116900000, 0.031059, 0.0312, 0.031003, 0.031093, 113.465], [1525117200000, 0.031119, 0.031199, 0.031093, 0.031099, 44.13], [1525117500000, 0.0311, 0.031226, 0.0311, 0.031105, 56.02], [1525117800000, 0.031105, 0.031166, 0.031098, 0.031105, 10.132], [1525118100000, 0.031105, 0.031168, 0.031095, 0.031163, 22.49], [1525118400000, 0.03115, 0.031258, 0.031091, 0.031232, 61.906], [1525118700000, 0.031168, 0.031285, 0.031156, 0.031184, 55.963], [1525119000000, 0.031184, 0.031263, 0.031184, 0.031211, 27.09], [1525119300000, 0.03121, 0.031285, 0.031208, 0.031261, 38.861], [1525119600000, 0.031261, 0.031291, 0.031261, 0.031291, 29.876], [1525119900000, 0.031293, 0.03133, 0.031266, 0.03133, 25.416], [1525120200000, 0.03133, 0.031357, 0.03131, 0.031357, 26.345], [1525120500000, 0.031357, 0.031381, 0.031357, 0.031361, 41.634], [1525120800000, 0.031361, 0.031365, 0.03131, 0.031317, 20.25], [1525121100000, 0.031355, 0.031359, 0.031265, 0.031265, 27.673], [1525121400000, 0.03131, 0.03131, 0.031261, 0.031291, 21.278], [1525121700000, 0.03131, 0.03131, 0.031261, 0.03127, 4.229], [1525122000000, 0.031301, 0.031301, 0.031261, 0.031261, 32.735], [1525122300000, 0.031261, 0.031301, 0.031261, 0.031296, 22.675], [1525122600000, 0.031296, 0.031307, 0.031261, 0.031261, 38.449], [1525122900000, 0.031261, 0.031353, 0.031261, 0.031266, 38.062], [1525123200000, 0.031348, 0.031349, 0.031261, 0.03133, 18.206], [1525123500000, 0.03133, 0.03133, 0.030979, 0.031031, 89.693], [1525123800000, 0.031035, 0.031099, 0.031008, 0.031092, 15.076], [1525124100000, 0.031091, 0.031092, 0.031051, 0.031069, 28.921], [1525124400000, 0.031069, 0.031092, 0.031009, 0.031092, 29.553], [1525124700000, 0.031092, 0.031092, 0.031012, 0.031046, 15.1], [1525125000000, 0.031046, 0.031092, 0.031046, 0.031058, 10.401], [1525125300000, 0.031047, 0.031048, 0.031009, 0.031027, 14.252], [1525125600000, 0.031027, 0.031048, 0.030777, 0.0308, 68.391], [1525125900000, 0.03078, 0.031027, 0.030767, 0.030956, 91.618], [1525126200000, 0.030897, 0.030961, 0.030825, 0.030961, 25.851], [1525126500000, 0.030947, 0.031028, 0.030947, 0.030966, 16.956], [1525126800000, 0.030913, 0.031047, 0.030913, 0.031019, 17.042], [1525127100000, 0.030996, 0.031009, 0.030995, 0.030995, 11.737], [1525127400000, 0.031039, 0.031039, 0.030997, 0.031, 10.767], [1525127700000, 0.031011, 0.03125, 0.030995, 0.031045, 62.749], [1525128000000, 0.031046, 0.031104, 0.030995, 0.030996, 105.627], [1525128300000, 0.030996, 0.031103, 0.030995, 0.031092, 13.282], [1525128600000, 0.031005, 0.031034, 0.030875, 0.030978, 71.017], [1525128900000, 0.030916, 0.030972, 0.03076, 0.030862, 25.393], [1525129200000, 0.03096, 0.03096, 0.03075, 0.030832, 10.349], [1525129500000, 0.030821, 0.03087, 0.030745, 0.030852, 19.261], [1525129800000, 0.030852, 0.030854, 0.030635, 0.030815, 219.641], [1525130100000, 0.030754, 0.03088, 0.030742, 0.030808, 21.652], [1525130400000, 0.030773, 0.03086, 0.030671, 0.030785, 21.793], [1525130700000, 0.030777, 0.030807, 0.03072, 0.030805, 28.381], [1525131000000, 0.030807, 0.030836, 0.030741, 0.030771, 19.294], [1525131300000, 0.03083, 0.03083, 0.030771, 0.030776, 21.899], [1525131600000, 0.030753, 0.030798, 0.030639, 0.030786, 17.588], [1525131900000, 0.030663, 0.030756, 0.030661, 0.030699, 30.993], [1525132200000, 0.030699, 0.03075, 0.030664, 0.030723, 13.051], [1525132500000, 0.030723, 0.030723, 0.030706, 0.030706, 6.146], [1525132800000, 0.030665, 0.030738, 0.0306, 0.030738, 75.585], [1525133100000, 0.030738, 0.030738, 0.030737, 0.030737, 5.653], [1525133400000, 0.030737, 0.030749, 0.030736, 0.030749, 9.519], [1525133700000, 0.030749, 0.0308, 0.03074, 0.03074, 17.246], [1525134000000, 0.030741, 0.03079, 0.030664, 0.030665, 39.411], [1525134300000, 0.03067, 0.030758, 0.030634, 0.030664, 10.194], [1525134600000, 0.030634, 0.030713, 0.0306, 0.0306, 19.083], [1525134900000, 0.030663, 0.030665, 0.030479, 0.030494, 71.363], [1525135200000, 0.030494, 0.030588, 0.030344, 0.03037, 51.664], [1525135500000, 0.030354, 0.030536, 0.030322, 0.030439, 132.73], [1525135800000, 0.030438, 0.030438, 0.03031, 0.030361, 31.798], [1525136100000, 0.030361, 0.030528, 0.030226, 0.030259, 71.702], [1525136400000, 0.030363, 0.030363, 0.0302, 0.0302, 78.571], [1525136700000, 0.030278, 0.030539, 0.030267, 0.030388, 109.845], [1525137000000, 0.030388, 0.030396, 0.030233, 0.030316, 55.637], [1525137300000, 0.030279, 0.030395, 0.030244, 0.030393, 12.953], [1525137600000, 0.030322, 0.030429, 0.030322, 0.030423, 27.413], [1525137900000, 0.030422, 0.030423, 0.030254, 0.030281, 25.67], [1525138200000, 0.030285, 0.030338, 0.030107, 0.030128, 239.644], [1525138500000, 0.030128, 0.030245, 0.0301, 0.030245, 110.554], [1525138800000, 0.030211, 0.030263, 0.030109, 0.030236, 18.731], [1525139100000, 0.030235, 0.030252, 0.03011, 0.030229, 47.736], [1525139400000, 0.030226, 0.030338, 0.030226, 0.030232, 53.202], [1525139700000, 0.030235, 0.030343, 0.030233, 0.030313, 25.084], [1525140000000, 0.030315, 0.030344, 0.030247, 0.030344, 33.319], [1525140300000, 0.030344, 0.030384, 0.030269, 0.030342, 19.286], [1525140600000, 0.030341, 0.030563, 0.030245, 0.030366, 111.104], [1525140900000, 0.030366, 0.030367, 0.030259, 0.030275, 50.27], [1525141200000, 0.030313, 0.030313, 0.030126, 0.03023, 86.426], [1525141500000, 0.030179, 0.030278, 0.0301, 0.030227, 153.922], [1525141800000, 0.030227, 0.030235, 0.03018, 0.030234, 18.877], [1525142100000, 0.030235, 0.030294, 0.030101, 0.030224, 36.077], [1525142400000, 0.030224, 0.030305, 0.030224, 0.030284, 12.185], [1525142700000, 0.030272, 0.030373, 0.030272, 0.030357, 23.033], [1525143000000, 0.030337, 0.03038, 0.030303, 0.03038, 6.091], [1525143300000, 0.03038, 0.030387, 0.030336, 0.030344, 11.34], [1525143600000, 0.030358, 0.030461, 0.030346, 0.030438, 29.028], [1525143900000, 0.030461, 0.030492, 0.030412, 0.030415, 13.493], [1525144200000, 0.030421, 0.030465, 0.030336, 0.030454, 22.139], [1525144500000, 0.030454, 0.030465, 0.030357, 0.030357, 50.876], [1525144800000, 0.030357, 0.030459, 0.030357, 0.030459, 10.943], [1525145100000, 0.030393, 0.03043, 0.030306, 0.030316, 26.301], [1525145400000, 0.030364, 0.030413, 0.030316, 0.030353, 15.685], [1525145700000, 0.030351, 0.030393, 0.030303, 0.030303, 5.687], [1525146000000, 0.030331, 0.030367, 0.030307, 0.030335, 3.694], [1525146300000, 0.030308, 0.030363, 0.0303, 0.030315, 7.96], [1525146600000, 0.030316, 0.030368, 0.030285, 0.030285, 6.733], [1525146900000, 0.030343, 0.030343, 0.030187, 0.030241, 29.031], [1525147200000, 0.030235, 0.030235, 0.030156, 0.030171, 22.672], [1525147500000, 0.030171, 0.030261, 0.03017, 0.030185, 12.065], [1525147800000, 0.030202, 0.030344, 0.030201, 0.030344, 29.055], [1525148100000, 0.030334, 0.030413, 0.0303, 0.030351, 23.282], [1525148400000, 0.030355, 0.030383, 0.030159, 0.030315, 53.604], [1525148700000, 0.030245, 0.030319, 0.030228, 0.03028, 1.442], [1525149000000, 0.030227, 0.030383, 0.030227, 0.030383, 28.098], [1525149300000, 0.030383, 0.030406, 0.030339, 0.030387, 3.612], [1525149600000, 0.030377, 0.030517, 0.030377, 0.030465, 91.162], [1525149900000, 0.030457, 0.030517, 0.03045, 0.030461, 22.279], [1525150200000, 0.030517, 0.03056, 0.030462, 0.03056, 14.265], [1525150500000, 0.030495, 0.030558, 0.030478, 0.030478, 7.367], [1525150800000, 0.030478, 0.030598, 0.030477, 0.030598, 45.511], [1525151100000, 0.030599, 0.030625, 0.0305, 0.030554, 5.462], [1525151400000, 0.030612, 0.030635, 0.030612, 0.030614, 18.401], [1525151700000, 0.030614, 0.030721, 0.030614, 0.030621, 44.317], [1525152000000, 0.030692, 0.030749, 0.030619, 0.030729, 16.445], [1525152300000, 0.030681, 0.030728, 0.030648, 0.030716, 13.77], [1525152600000, 0.030672, 0.030701, 0.030617, 0.030666, 10.093], [1525152900000, 0.030666, 0.030672, 0.030614, 0.030659, 9.708], [1525153200000, 0.030614, 0.030667, 0.030582, 0.030597, 14.428], [1525153500000, 0.030583, 0.030688, 0.03056, 0.030649, 18.21], [1525153800000, 0.030623, 0.03068, 0.030597, 0.030601, 2.916], [1525154100000, 0.030657, 0.030657, 0.030596, 0.030649, 36.626], [1525154400000, 0.03065, 0.030666, 0.03057, 0.030622, 21.3], [1525154700000, 0.030666, 0.030686, 0.030621, 0.030628, 37.887], [1525155000000, 0.030658, 0.03071, 0.030658, 0.03071, 11.304], [1525155300000, 0.030684, 0.030729, 0.030684, 0.030716, 7.773], [1525155600000, 0.030716, 0.030756, 0.030684, 0.030745, 74.872], [1525155900000, 0.03072, 0.030783, 0.030685, 0.03076, 15.148], [1525156200000, 0.03076, 0.0308, 0.030715, 0.03075, 46.473], [1525156500000, 0.03075, 0.030799, 0.030749, 0.030795, 8.073], [1525156800000, 0.030752, 0.030799, 0.030749, 0.030751, 20.118], [1525157100000, 0.030751, 0.030817, 0.03075, 0.030817, 34.794], [1525157400000, 0.030769, 0.030869, 0.030769, 0.030852, 46.772], [1525157700000, 0.030808, 0.030874, 0.030804, 0.030815, 132.531], [1525158000000, 0.030815, 0.031092, 0.030815, 0.030983, 229.324], [1525158300000, 0.031089, 0.031089, 0.030935, 0.031004, 62.754], [1525158600000, 0.031004, 0.031125, 0.031004, 0.031018, 33.003], [1525158900000, 0.031114, 0.031313, 0.031069, 0.031157, 149.039], [1525159200000, 0.031155, 0.031215, 0.031091, 0.031135, 20.315], [1525159500000, 0.031133, 0.031191, 0.031011, 0.031011, 22.838], [1525159800000, 0.031012, 0.03109, 0.031012, 0.03109, 15.924], [1525160100000, 0.031089, 0.031089, 0.031015, 0.031081, 6.745], [1525160400000, 0.031068, 0.03109, 0.03102, 0.031081, 42.333], [1525160700000, 0.031081, 0.031155, 0.031081, 0.031088, 9.051], [1525161000000, 0.031142, 0.031147, 0.031011, 0.031078, 20.698], [1525161300000, 0.031011, 0.03108, 0.03098, 0.031, 22.186], [1525161600000, 0.030984, 0.031044, 0.030984, 0.031029, 13.561], [1525161900000, 0.031029, 0.031056, 0.030986, 0.031, 56.277], [1525162200000, 0.030986, 0.03104, 0.030986, 0.031003, 18.965], [1525162500000, 0.031, 0.031082, 0.031, 0.031, 10.29], [1525162800000, 0.031, 0.031053, 0.031, 0.031053, 3.005], [1525163100000, 0.03105, 0.031088, 0.031001, 0.031086, 13.37], [1525163400000, 0.031086, 0.031089, 0.031002, 0.031069, 14.748], [1525163700000, 0.031069, 0.031172, 0.03102, 0.031145, 49.54], [1525164000000, 0.031145, 0.031205, 0.031099, 0.031195, 138.122], [1525164300000, 0.031195, 0.03129, 0.031145, 0.031186, 158.527], [1525164600000, 0.03126, 0.031299, 0.0311, 0.031256, 77.645], [1525164900000, 0.031146, 0.03123, 0.031146, 0.031222, 15.183], [1525165200000, 0.031182, 0.031281, 0.031182, 0.031206, 13.67], [1525165500000, 0.031203, 0.031299, 0.031201, 0.031219, 17.489], [1525165800000, 0.031219, 0.031285, 0.0312, 0.031261, 12.114], [1525166100000, 0.031201, 0.031256, 0.0312, 0.031209, 69.791], [1525166400000, 0.031211, 0.031261, 0.031211, 0.031213, 14.427], [1525166700000, 0.031256, 0.03131, 0.03121, 0.031304, 112.72], [1525167000000, 0.031304, 0.031304, 0.031213, 0.031214, 59.702], [1525167300000, 0.031214, 0.031339, 0.0312, 0.031221, 108.572], [1525167600000, 0.031221, 0.03134, 0.031201, 0.031296, 53.775], [1525167900000, 0.031293, 0.031295, 0.0312, 0.031243, 19.35], [1525168200000, 0.031242, 0.031345, 0.0312, 0.03134, 35.231], [1525168500000, 0.03134, 0.031342, 0.031276, 0.031342, 49.085], [1525168800000, 0.031342, 0.031389, 0.03133, 0.031346, 59.335], [1525169100000, 0.031355, 0.031382, 0.031346, 0.031347, 33.602], [1525169400000, 0.031347, 0.03138, 0.031346, 0.031347, 23.118], [1525169700000, 0.031379, 0.0314, 0.031346, 0.031347, 65.97], [1525170000000, 0.031349, 0.031395, 0.031295, 0.031372, 25.765], [1525170300000, 0.031307, 0.031387, 0.031302, 0.03136, 26.997], [1525170600000, 0.031329, 0.031385, 0.031329, 0.031385, 14.591], [1525170900000, 0.031382, 0.031384, 0.031332, 0.031344, 14.753], [1525171200000, 0.031344, 0.031511, 0.031344, 0.031436, 124.852], [1525171500000, 0.031396, 0.031511, 0.031352, 0.031356, 20.105], [1525171800000, 0.031356, 0.031503, 0.031343, 0.031344, 15.095], [1525172100000, 0.031363, 0.031511, 0.031362, 0.031413, 104.616], [1525172400000, 0.031413, 0.031431, 0.031364, 0.031366, 9.527], [1525172700000, 0.031416, 0.031416, 0.0312, 0.0312, 196.498], [1525173000000, 0.0312, 0.031315, 0.0312, 0.031239, 37.049], [1525173300000, 0.031239, 0.031314, 0.03121, 0.031299, 35.901], [1525173600000, 0.031298, 0.0313, 0.031245, 0.031257, 17.835], [1525173900000, 0.031255, 0.031284, 0.031211, 0.031272, 25.079], [1525174200000, 0.03126, 0.031322, 0.031215, 0.031285, 33.903], [1525174500000, 0.031283, 0.031283, 0.031214, 0.031214, 12.252], [1525174800000, 0.031214, 0.03124, 0.031214, 0.031214, 19.2], [1525175100000, 0.031211, 0.031214, 0.03121, 0.03121, 46.023], [1525175400000, 0.031211, 0.031213, 0.03121, 0.031212, 15.359], [1525175700000, 0.031212, 0.031237, 0.03121, 0.031213, 36.397], [1525176000000, 0.031213, 0.031301, 0.031212, 0.0313, 19.336], [1525176300000, 0.031239, 0.031297, 0.031218, 0.03124, 10.298], [1525176600000, 0.031273, 0.031294, 0.031241, 0.03129, 12.26], [1525176900000, 0.03126, 0.031298, 0.03124, 0.03124, 5.197], [1525177200000, 0.031276, 0.031276, 0.03124, 0.03124, 14.703], [1525177500000, 0.03124, 0.031348, 0.03124, 0.031346, 69.107], [1525177800000, 0.031332, 0.031375, 0.031254, 0.031298, 29.441], [1525178100000, 0.03133, 0.03139, 0.031295, 0.031345, 41.52], [1525178400000, 0.031325, 0.031419, 0.0313, 0.031303, 64.411], [1525178700000, 0.031303, 0.031321, 0.0313, 0.0313, 9.749], [1525179000000, 0.03131, 0.031363, 0.031249, 0.031305, 8.743], [1525179300000, 0.031258, 0.031313, 0.031252, 0.031252, 36.52], [1525179600000, 0.031252, 0.031404, 0.03124, 0.031286, 37.643], [1525179900000, 0.03129, 0.031385, 0.03124, 0.031244, 31.574], [1525180200000, 0.03124, 0.03135, 0.03124, 0.03125, 32.383], [1525180500000, 0.03124, 0.03132, 0.03124, 0.031243, 10.361], [1525180800000, 0.031245, 0.031351, 0.031245, 0.031348, 35.408], [1525181100000, 0.031271, 0.031349, 0.031271, 0.031341, 25.101], [1525181400000, 0.031339, 0.031339, 0.031241, 0.031241, 14.895], [1525181700000, 0.03124, 0.031279, 0.03121, 0.031244, 34.801], [1525182000000, 0.031243, 0.031409, 0.03121, 0.031407, 246.428], [1525182300000, 0.031355, 0.031411, 0.031346, 0.031346, 23.025], [1525182600000, 0.031346, 0.0315, 0.031274, 0.031394, 147.011], [1525182900000, 0.0314, 0.031509, 0.031381, 0.031435, 62.266], [1525183200000, 0.031435, 0.031498, 0.031357, 0.031427, 13.468], [1525183500000, 0.031461, 0.031511, 0.031428, 0.031511, 150.279], [1525183800000, 0.031436, 0.031511, 0.031433, 0.031511, 26.233], [1525184100000, 0.031447, 0.031511, 0.031441, 0.03145, 25.903], [1525184400000, 0.03145, 0.031511, 0.03145, 0.031511, 18.117], [1525184700000, 0.031511, 0.031511, 0.031466, 0.03151, 13.432], [1525185000000, 0.031467, 0.031508, 0.031342, 0.031503, 46.337], [1525185300000, 0.031504, 0.031504, 0.031435, 0.031503, 19.118], [1525185600000, 0.03145, 0.031511, 0.031342, 0.031511, 177.801], [1525185900000, 0.031467, 0.031511, 0.031375, 0.031471, 68.04], [1525186200000, 0.031471, 0.031567, 0.0312, 0.031467, 223.06], [1525186500000, 0.031467, 0.031623, 0.031373, 0.031422, 265.103], [1525186800000, 0.031422, 0.031548, 0.031415, 0.031426, 25.338], [1525187100000, 0.031452, 0.03169, 0.031422, 0.031559, 160.665], [1525187400000, 0.031556, 0.031682, 0.031533, 0.031606, 46.637], [1525187700000, 0.031606, 0.03165, 0.03157, 0.031624, 42.896], [1525188000000, 0.031659, 0.031661, 0.03145, 0.031559, 86.356], [1525188300000, 0.031519, 0.031546, 0.031446, 0.031545, 31.269], [1525188600000, 0.031545, 0.031591, 0.031545, 0.03159, 31.005], [1525188900000, 0.03159, 0.031828, 0.031545, 0.031731, 261.89], [1525189200000, 0.03173, 0.031772, 0.031636, 0.03169, 74.074], [1525189500000, 0.031695, 0.031833, 0.03169, 0.031745, 215.743], [1525189800000, 0.031745, 0.031857, 0.03169, 0.031843, 148.163], [1525190100000, 0.031843, 0.031866, 0.031766, 0.0318, 63.114], [1525190400000, 0.0318, 0.032, 0.031768, 0.031982, 269.638], [1525190700000, 0.03193, 0.032, 0.031885, 0.031907, 151.23], [1525191000000, 0.031908, 0.03206, 0.031906, 0.032036, 249.248], [1525191300000, 0.032036, 0.032055, 0.032, 0.032052, 64.85], [1525191600000, 0.032053, 0.032076, 0.031909, 0.031909, 211.988], [1525191900000, 0.03191, 0.032099, 0.03191, 0.032024, 182.547], [1525192200000, 0.032046, 0.03211, 0.03197, 0.03197, 208.46], [1525192500000, 0.032048, 0.032048, 0.031525, 0.031547, 487.56], [1525192800000, 0.031548, 0.031619, 0.031548, 0.031562, 102.137], [1525193100000, 0.031561, 0.031667, 0.0315, 0.031524, 83.009], [1525193400000, 0.031524, 0.03153, 0.031252, 0.03136, 173.325], [1525193700000, 0.03136, 0.031482, 0.031257, 0.031334, 117.382], [1525194000000, 0.031335, 0.031444, 0.031334, 0.031444, 43.259], [1525194300000, 0.031444, 0.031681, 0.03143, 0.031608, 183.913], [1525194600000, 0.031608, 0.031777, 0.031601, 0.031703, 142.118], [1525194900000, 0.031682, 0.031791, 0.031582, 0.031621, 112.938], [1525195200000, 0.031621, 0.031818, 0.031613, 0.031613, 81.026], [1525195500000, 0.031655, 0.031655, 0.031613, 0.031628, 6.128], [1525195800000, 0.031615, 0.031797, 0.031614, 0.031714, 21.967], [1525196100000, 0.031662, 0.031725, 0.031614, 0.031637, 25.122], [1525196400000, 0.031614, 0.031712, 0.031584, 0.031668, 30.961], [1525196700000, 0.03167, 0.03167, 0.0316, 0.0316, 26.779], [1525197000000, 0.0316, 0.031607, 0.031541, 0.031552, 41.426], [1525197300000, 0.031541, 0.03166, 0.031541, 0.031583, 61.624], [1525197600000, 0.031599, 0.0316, 0.031542, 0.031595, 5.024], [1525197900000, 0.031542, 0.031595, 0.031541, 0.031542, 6.134], [1525198200000, 0.031589, 0.031648, 0.031543, 0.03159, 31.42], [1525198500000, 0.03159, 0.031591, 0.031543, 0.031591, 7.367], [1525198800000, 0.031554, 0.031597, 0.031554, 0.031597, 13.423], [1525199100000, 0.031597, 0.031659, 0.031522, 0.031587, 16.175], [1525199400000, 0.031596, 0.031596, 0.03152, 0.031522, 11.409], [1525199700000, 0.031578, 0.031608, 0.031501, 0.031608, 10.937], [1525200000000, 0.031608, 0.031653, 0.031525, 0.031653, 9.51], [1525200300000, 0.03164, 0.031688, 0.031556, 0.031688, 30.368], [1525200600000, 0.031688, 0.031688, 0.03161, 0.031627, 16.162], [1525200900000, 0.031614, 0.031644, 0.031575, 0.0316, 13.247], [1525201200000, 0.031575, 0.031688, 0.0315, 0.031688, 33.789], [1525201500000, 0.031585, 0.031684, 0.031585, 0.031668, 23.304], [1525201800000, 0.031645, 0.031671, 0.031587, 0.031671, 23.638], [1525202100000, 0.031671, 0.031694, 0.03167, 0.031694, 19.006], [1525202400000, 0.03167, 0.031694, 0.031218, 0.031537, 454.622], [1525202700000, 0.03153, 0.03153, 0.031411, 0.031506, 18.494], [1525203000000, 0.031503, 0.031503, 0.031411, 0.031424, 13.545], [1525203300000, 0.031424, 0.031448, 0.031391, 0.031391, 36.724], [1525203600000, 0.0314, 0.031447, 0.031218, 0.0314, 186.94], [1525203900000, 0.0314, 0.031448, 0.0312, 0.031206, 335.256], [1525204200000, 0.031334, 0.031346, 0.031332, 0.031337, 20.836], [1525204500000, 0.031337, 0.031337, 0.031201, 0.03125, 41.495], [1525204800000, 0.03125, 0.031339, 0.031219, 0.03125, 27.505], [1525205100000, 0.031263, 0.031373, 0.0312, 0.03137, 44.24], [1525205400000, 0.031347, 0.031373, 0.031339, 0.031373, 8.647], [1525205700000, 0.031373, 0.031373, 0.031207, 0.031284, 13.104], [1525206000000, 0.031308, 0.031351, 0.0312, 0.03127, 25.332], [1525206300000, 0.03127, 0.031293, 0.031201, 0.031287, 3.91], [1525206600000, 0.031287, 0.031448, 0.031287, 0.031439, 20.742], [1525206900000, 0.03137, 0.031487, 0.03137, 0.031464, 38.606], [1525207200000, 0.031487, 0.031521, 0.031407, 0.031521, 32.092], [1525207500000, 0.031489, 0.031521, 0.031489, 0.0315, 6.654], [1525207800000, 0.031521, 0.031588, 0.0315, 0.03155, 12.453], [1525208100000, 0.03155, 0.031587, 0.03151, 0.031579, 10.523], [1525208400000, 0.031523, 0.031547, 0.0315, 0.031545, 38.137], [1525208700000, 0.031546, 0.031584, 0.031501, 0.031583, 69.27], [1525209000000, 0.031583, 0.0316, 0.03149, 0.031588, 56.219], [1525209300000, 0.031491, 0.031587, 0.031474, 0.031474, 8.657], [1525209600000, 0.031526, 0.031532, 0.031466, 0.031478, 5.666], [1525209900000, 0.031479, 0.031509, 0.031359, 0.031362, 58.301], [1525210200000, 0.0314, 0.031484, 0.0314, 0.03145, 33.387], [1525210500000, 0.031431, 0.031431, 0.0314, 0.031411, 20.187], [1525210800000, 0.031411, 0.03145, 0.031358, 0.03145, 47.612], [1525211100000, 0.031479, 0.031509, 0.03144, 0.031499, 95.568], [1525211400000, 0.031481, 0.031545, 0.031481, 0.031545, 77.498], [1525211700000, 0.03153, 0.031587, 0.03153, 0.031587, 25.328], [1525212000000, 0.031587, 0.031587, 0.031541, 0.031587, 3.194], [1525212300000, 0.031565, 0.031605, 0.031541, 0.031541, 22.254], [1525212600000, 0.031582, 0.031616, 0.031582, 0.03161, 19.712], [1525212900000, 0.031616, 0.031629, 0.031616, 0.031624, 15.339], [1525213200000, 0.03163, 0.031678, 0.031623, 0.03163, 7.511], [1525213500000, 0.03163, 0.031741, 0.031623, 0.031727, 72.836], [1525213800000, 0.031649, 0.031806, 0.031649, 0.031685, 34.213], [1525214100000, 0.031685, 0.03176, 0.031625, 0.031625, 23.109], [1525214400000, 0.031625, 0.031709, 0.031623, 0.0317, 18.919], [1525214700000, 0.031667, 0.031699, 0.031626, 0.03164, 3.324], [1525215000000, 0.031644, 0.031696, 0.031643, 0.031648, 3.508], [1525215300000, 0.031692, 0.031825, 0.031649, 0.031781, 55.694], [1525215600000, 0.031722, 0.031813, 0.031722, 0.031735, 5.625], [1525215900000, 0.031799, 0.031824, 0.031736, 0.031756, 35.275], [1525216200000, 0.031756, 0.031842, 0.031755, 0.03182, 31.847], [1525216500000, 0.031833, 0.031834, 0.03182, 0.03182, 13.171], [1525216800000, 0.03182, 0.031834, 0.03182, 0.03182, 10.716], [1525217100000, 0.031757, 0.031836, 0.031757, 0.031776, 9.791], [1525217400000, 0.031781, 0.031991, 0.03178, 0.03196, 126.782], [1525217700000, 0.031961, 0.032005, 0.031937, 0.032005, 157.228], [1525218000000, 0.032009, 0.032051, 0.032, 0.032034, 104.211], [1525218300000, 0.032063, 0.0321, 0.032018, 0.03205, 29.555], [1525218600000, 0.032019, 0.0321, 0.031938, 0.031948, 90.899], [1525218900000, 0.031938, 0.032175, 0.031938, 0.032055, 148.865], [1525219200000, 0.032057, 0.032165, 0.031996, 0.032024, 40.694], [1525219500000, 0.032061, 0.032149, 0.031995, 0.032002, 72.614], [1525219800000, 0.031996, 0.031997, 0.031729, 0.031729, 263.69], [1525220100000, 0.031818, 0.031852, 0.031729, 0.031815, 45.389], [1525220400000, 0.031849, 0.031977, 0.031815, 0.031974, 20.988], [1525220700000, 0.031973, 0.032007, 0.031914, 0.031949, 36.27], [1525221000000, 0.031952, 0.032007, 0.03192, 0.031996, 3.618], [1525221300000, 0.031996, 0.03202, 0.031921, 0.031928, 14.04], [1525221600000, 0.031993, 0.032022, 0.031875, 0.031875, 21.414], [1525221900000, 0.031971, 0.032024, 0.031891, 0.03195, 27.082], [1525222200000, 0.03195, 0.032038, 0.03195, 0.031962, 12.602], [1525222500000, 0.032035, 0.032035, 0.031881, 0.031881, 45.535], [1525222800000, 0.031882, 0.032, 0.031855, 0.03194, 17.113], [1525223100000, 0.031916, 0.03194, 0.031857, 0.031919, 23.17], [1525223400000, 0.031855, 0.03191, 0.03174, 0.031838, 81.585], [1525223700000, 0.031838, 0.031873, 0.031762, 0.031774, 4.021], [1525224000000, 0.031871, 0.031902, 0.031781, 0.031787, 23.288], [1525224300000, 0.031872, 0.03189, 0.03173, 0.031731, 41.514], [1525224600000, 0.031802, 0.031808, 0.031731, 0.031788, 13.897], [1525224900000, 0.031808, 0.031809, 0.031789, 0.031808, 4.052], [1525225200000, 0.031808, 0.031809, 0.031787, 0.031808, 5.708], [1525225500000, 0.031808, 0.031809, 0.031806, 0.031809, 2.426], [1525225800000, 0.031806, 0.031809, 0.031746, 0.031807, 9.377], [1525226100000, 0.031807, 0.031812, 0.03176, 0.031812, 12.668], [1525226400000, 0.03185, 0.031859, 0.03173, 0.031848, 27.41], [1525226700000, 0.031782, 0.03186, 0.031782, 0.03179, 6.142], [1525227000000, 0.031784, 0.0318, 0.031729, 0.031729, 38.723], [1525227300000, 0.031729, 0.031729, 0.031672, 0.031726, 28.454], [1525227600000, 0.03168, 0.031726, 0.03168, 0.031725, 7.842], [1525227900000, 0.031726, 0.031726, 0.031658, 0.031724, 23.547], [1525228200000, 0.031667, 0.031725, 0.031667, 0.031725, 7.806], [1525228500000, 0.03171, 0.03173, 0.03171, 0.03171, 20.887], [1525228800000, 0.03171, 0.03171, 0.031656, 0.031656, 11.697], [1525229100000, 0.031656, 0.031684, 0.031646, 0.031646, 12.817], [1525229400000, 0.031643, 0.031759, 0.031634, 0.031668, 19.631], [1525229700000, 0.031668, 0.031859, 0.031668, 0.031835, 100.076], [1525230000000, 0.031835, 0.03186, 0.031781, 0.031859, 25.308], [1525230300000, 0.03179, 0.031868, 0.03179, 0.031867, 45.394], [1525230600000, 0.031867, 0.032001, 0.031867, 0.031992, 67.754], [1525230900000, 0.031906, 0.032001, 0.031905, 0.032, 32.48], [1525231200000, 0.03195, 0.032007, 0.03191, 0.03192, 61.132], [1525231500000, 0.03192, 0.031989, 0.03192, 0.03193, 25.58], [1525231800000, 0.031934, 0.03198, 0.03192, 0.031977, 26.178], [1525232100000, 0.031922, 0.031977, 0.03191, 0.03191, 20.735], [1525232400000, 0.03191, 0.031978, 0.03191, 0.03191, 17.186], [1525232700000, 0.03191, 0.031944, 0.031861, 0.031861, 28.825], [1525233000000, 0.031903, 0.03194, 0.03185, 0.031854, 34.406], [1525233300000, 0.031854, 0.03193, 0.031835, 0.031918, 38.811], [1525233600000, 0.031918, 0.031919, 0.031835, 0.031835, 27.595], [1525233900000, 0.03184, 0.031849, 0.031812, 0.031848, 20.27], [1525234200000, 0.031839, 0.031849, 0.0318, 0.031849, 3.233], [1525234500000, 0.031852, 0.031852, 0.031805, 0.031806, 3.038], [1525234800000, 0.031806, 0.03184, 0.031806, 0.031838, 8.396], [1525235100000, 0.031838, 0.031838, 0.03179, 0.031791, 20.785], [1525235400000, 0.031791, 0.031805, 0.031761, 0.031762, 17.553], [1525235700000, 0.031761, 0.031806, 0.031718, 0.031749, 16.748], [1525236000000, 0.031718, 0.03175, 0.031635, 0.031739, 30.386], [1525236300000, 0.031721, 0.03174, 0.031674, 0.031687, 25.235], [1525236600000, 0.031719, 0.03175, 0.031675, 0.031715, 26.093], [1525236900000, 0.031715, 0.031805, 0.031708, 0.031803, 52.897], [1525237200000, 0.031803, 0.031882, 0.031723, 0.031865, 84.382], [1525237500000, 0.031864, 0.031864, 0.0318, 0.0318, 32.549], [1525237800000, 0.03181, 0.03181, 0.031551, 0.031657, 197.165], [1525238100000, 0.031657, 0.031705, 0.031612, 0.031696, 10.348], [1525238400000, 0.031698, 0.031698, 0.031612, 0.031612, 19.201], [1525238700000, 0.031615, 0.03165, 0.031615, 0.03165, 5.511], [1525239000000, 0.03165, 0.031741, 0.03165, 0.031714, 25.871], [1525239300000, 0.031701, 0.031749, 0.031531, 0.031694, 49.941], [1525239600000, 0.031658, 0.031718, 0.031658, 0.031699, 27.239], [1525239900000, 0.031732, 0.031757, 0.031699, 0.0317, 25.624], [1525240200000, 0.031701, 0.031755, 0.03166, 0.031699, 25.865], [1525240500000, 0.031699, 0.031699, 0.031579, 0.031597, 28.519], [1525240800000, 0.031596, 0.031671, 0.031593, 0.03165, 25.471], [1525241100000, 0.031649, 0.03167, 0.031587, 0.03167, 29.429], [1525241400000, 0.031669, 0.03167, 0.03165, 0.03167, 46.916], [1525241700000, 0.031669, 0.031669, 0.031569, 0.03158, 33.16], [1525242000000, 0.031654, 0.031654, 0.031587, 0.03164, 9.016], [1525242300000, 0.031595, 0.031645, 0.031595, 0.031602, 17.904], [1525242600000, 0.03164, 0.031668, 0.031601, 0.031615, 20.359], [1525242900000, 0.031664, 0.031668, 0.031618, 0.031622, 3.12], [1525243200000, 0.031622, 0.03167, 0.0316, 0.031601, 79.882], [1525243500000, 0.031664, 0.031665, 0.03159, 0.031664, 42.854], [1525243800000, 0.031664, 0.031665, 0.031595, 0.031665, 11.564], [1525244100000, 0.031623, 0.031665, 0.031601, 0.031656, 43.702], [1525244400000, 0.031657, 0.03167, 0.0316, 0.031666, 25.21], [1525244700000, 0.03166, 0.03167, 0.031601, 0.03167, 23.333], [1525245000000, 0.031669, 0.0317, 0.03163, 0.0317, 56.892], [1525245300000, 0.031671, 0.031729, 0.031651, 0.031671, 23.261], [1525245600000, 0.031671, 0.031729, 0.031651, 0.031671, 16.927], [1525245900000, 0.031672, 0.031672, 0.0316, 0.0316, 71.392], [1525246200000, 0.031659, 0.031702, 0.0316, 0.031664, 24.037], [1525246500000, 0.031606, 0.03167, 0.031602, 0.03165, 23.678], [1525246800000, 0.031649, 0.031649, 0.031602, 0.031646, 16.523], [1525247100000, 0.031646, 0.031678, 0.031605, 0.031672, 38.8], [1525247400000, 0.031672, 0.031673, 0.0316, 0.031673, 44.961], [1525247700000, 0.031672, 0.031675, 0.031613, 0.031675, 11.212], [1525248000000, 0.031673, 0.031674, 0.031604, 0.031668, 9.66], [1525248300000, 0.031668, 0.031675, 0.03162, 0.031675, 15.973], [1525248600000, 0.031628, 0.031731, 0.031618, 0.031715, 42.069], [1525248900000, 0.03163, 0.031698, 0.0316, 0.03161, 56.939], [1525249200000, 0.03161, 0.031627, 0.03161, 0.031627, 14.433], [1525249500000, 0.031627, 0.03172, 0.031627, 0.0317, 89.843], [1525249800000, 0.0317, 0.031719, 0.0317, 0.031703, 39.049], [1525250100000, 0.031703, 0.031703, 0.031628, 0.031628, 29.126], [1525250400000, 0.031629, 0.031696, 0.031607, 0.031607, 34.368], [1525250700000, 0.031607, 0.031635, 0.031599, 0.0316, 12.643], [1525251000000, 0.031599, 0.031635, 0.031585, 0.031634, 54.122], [1525251300000, 0.031634, 0.031709, 0.031634, 0.03164, 24.482], [1525251600000, 0.03164, 0.031703, 0.03163, 0.031631, 49.083], [1525251900000, 0.031632, 0.031703, 0.031632, 0.031683, 17.702], [1525252200000, 0.031683, 0.031683, 0.031635, 0.031635, 20.322], [1525252500000, 0.031693, 0.031718, 0.031692, 0.031715, 28.641], [1525252800000, 0.031715, 0.031772, 0.031712, 0.031714, 72.146], [1525253100000, 0.031764, 0.031775, 0.031713, 0.03172, 20.038], [1525253400000, 0.031713, 0.031768, 0.031712, 0.031712, 22.484], [1525253700000, 0.031712, 0.031763, 0.0317, 0.031755, 35.917], [1525254000000, 0.031754, 0.031754, 0.031635, 0.031731, 26.336], [1525254300000, 0.031742, 0.031753, 0.031632, 0.031652, 24.286], [1525254600000, 0.031652, 0.031773, 0.031631, 0.031761, 15.929], [1525254900000, 0.031675, 0.031771, 0.031587, 0.0317, 43.965], [1525255200000, 0.031684, 0.031699, 0.031628, 0.031651, 47.554], [1525255500000, 0.031671, 0.031699, 0.03164, 0.03164, 35.13], [1525255800000, 0.031689, 0.031692, 0.031581, 0.031581, 52.242], [1525256100000, 0.031678, 0.031678, 0.031581, 0.031602, 27.899], [1525256400000, 0.031602, 0.031665, 0.031581, 0.031663, 89.21], [1525256700000, 0.031664, 0.031691, 0.031604, 0.031673, 24.708], [1525257000000, 0.031664, 0.031709, 0.031581, 0.031709, 30.672], [1525257300000, 0.031709, 0.03171, 0.03164, 0.031641, 39.261], [1525257600000, 0.031704, 0.031715, 0.031644, 0.0317, 38.451], [1525257900000, 0.031696, 0.031728, 0.031641, 0.031723, 39.168], [1525258200000, 0.031724, 0.031747, 0.031672, 0.031745, 47.312], [1525258500000, 0.031745, 0.031745, 0.031663, 0.031698, 18.425], [1525258800000, 0.031671, 0.031698, 0.03164, 0.031698, 33.21], [1525259100000, 0.031698, 0.031698, 0.031641, 0.03165, 15.486], [1525259400000, 0.031668, 0.031698, 0.03165, 0.03165, 9.302], [1525259700000, 0.031697, 0.031738, 0.03165, 0.031738, 44.684], [1525260000000, 0.031738, 0.031739, 0.0317, 0.031701, 52.961], [1525260300000, 0.031701, 0.031739, 0.031675, 0.031675, 20.052], [1525260600000, 0.031731, 0.031735, 0.031675, 0.031734, 15.228], [1525260900000, 0.031734, 0.031734, 0.031676, 0.031677, 23.245], [1525261200000, 0.031677, 0.031677, 0.031676, 0.031676, 16.269], [1525261500000, 0.031677, 0.031729, 0.031652, 0.031668, 7.471], [1525261800000, 0.031667, 0.031728, 0.031667, 0.031667, 46.154], [1525262100000, 0.031667, 0.031734, 0.031652, 0.031734, 15.725], [1525262400000, 0.031734, 0.031767, 0.031681, 0.031684, 39.503], [1525262700000, 0.031684, 0.031701, 0.031681, 0.031682, 24.609], [1525263000000, 0.031681, 0.031684, 0.031598, 0.031604, 56.966], [1525263300000, 0.03168, 0.031684, 0.031596, 0.031683, 10.87], [1525263600000, 0.031626, 0.031684, 0.031626, 0.031643, 11.974], [1525263900000, 0.031684, 0.031684, 0.031606, 0.031634, 6.705], [1525264200000, 0.031683, 0.031683, 0.031631, 0.031631, 7.146], [1525264500000, 0.031679, 0.031682, 0.031631, 0.031673, 10.957], [1525264800000, 0.031673, 0.031673, 0.031631, 0.031631, 29.938], [1525265100000, 0.031631, 0.031673, 0.031631, 0.03165, 15.374], [1525265400000, 0.031655, 0.031716, 0.031631, 0.0317, 61.327], [1525265700000, 0.031632, 0.031713, 0.031631, 0.031633, 24.355], [1525266000000, 0.031633, 0.031682, 0.031631, 0.031631, 29.786], [1525266300000, 0.031632, 0.031697, 0.031631, 0.031694, 34.995], [1525266600000, 0.031632, 0.031695, 0.031595, 0.031595, 65.722], [1525266900000, 0.031595, 0.031681, 0.031589, 0.031681, 20.407], [1525267200000, 0.03163, 0.031671, 0.031588, 0.031659, 32.925], [1525267500000, 0.031589, 0.031658, 0.031588, 0.03159, 35.644], [1525267800000, 0.03159, 0.031657, 0.031588, 0.031642, 14.083], [1525268100000, 0.031642, 0.031658, 0.031589, 0.031657, 11.926], [1525268400000, 0.031657, 0.031658, 0.031592, 0.031592, 9.234], [1525268700000, 0.031592, 0.031656, 0.031589, 0.031656, 13.118], [1525269000000, 0.03159, 0.031653, 0.031589, 0.03164, 23.41], [1525269300000, 0.03159, 0.031641, 0.03159, 0.03162, 9.883], [1525269600000, 0.03162, 0.031641, 0.03159, 0.031599, 40.651], [1525269900000, 0.031599, 0.031641, 0.03159, 0.03164, 18.695], [1525270200000, 0.031608, 0.031641, 0.031589, 0.031589, 18.346], [1525270500000, 0.03159, 0.03164, 0.03159, 0.03162, 5.114], [1525270800000, 0.03162, 0.03164, 0.03162, 0.031631, 13.689], [1525271100000, 0.03164, 0.03164, 0.03162, 0.031626, 15.287], [1525271400000, 0.031626, 0.031648, 0.03162, 0.031648, 58.215], [1525271700000, 0.031621, 0.031648, 0.03162, 0.03162, 15.147], [1525272000000, 0.03162, 0.031645, 0.03162, 0.031639, 6.48], [1525272300000, 0.031621, 0.03165, 0.031621, 0.03165, 30.737], [1525272600000, 0.031622, 0.031634, 0.0316, 0.031625, 45.489], [1525272900000, 0.0316, 0.031628, 0.031589, 0.031591, 10.937], [1525273200000, 0.031591, 0.031629, 0.031588, 0.031628, 28.739], [1525273500000, 0.0316, 0.031628, 0.031588, 0.031588, 112.972], [1525273800000, 0.031586, 0.03159, 0.031586, 0.03159, 21.097], [1525274100000, 0.03159, 0.031651, 0.031589, 0.031634, 32.296], [1525274400000, 0.031634, 0.031658, 0.031587, 0.031587, 94.539], [1525274700000, 0.031587, 0.031649, 0.031587, 0.031588, 130.142], [1525275000000, 0.031588, 0.031635, 0.031587, 0.0316, 39.923], [1525275300000, 0.0316, 0.03164, 0.031588, 0.03159, 26.332], [1525275600000, 0.031588, 0.031635, 0.031575, 0.031621, 145.047], [1525275900000, 0.031621, 0.03163, 0.031578, 0.0316, 10.039], [1525276200000, 0.031578, 0.031736, 0.031575, 0.031713, 170.229], [1525276500000, 0.031633, 0.03171, 0.031592, 0.031655, 17.408], [1525276800000, 0.031655, 0.031732, 0.031655, 0.031732, 58.828], [1525277100000, 0.03173, 0.03175, 0.031695, 0.031738, 46.756], [1525277400000, 0.031738, 0.031755, 0.031696, 0.031749, 40.236], [1525277700000, 0.031748, 0.03175, 0.031701, 0.03175, 47.621], [1525278000000, 0.031731, 0.03175, 0.031702, 0.031708, 25.14], [1525278300000, 0.03175, 0.03175, 0.031701, 0.031701, 19.783], [1525278600000, 0.031701, 0.031746, 0.0317, 0.0317, 33.193], [1525278900000, 0.031701, 0.031749, 0.0317, 0.0317, 9.678], [1525279200000, 0.031748, 0.031842, 0.031701, 0.031743, 38.057], [1525279500000, 0.031743, 0.031777, 0.031701, 0.031703, 18.538], [1525279800000, 0.031757, 0.031771, 0.0317, 0.031768, 15.801], [1525280100000, 0.031772, 0.031863, 0.031768, 0.031845, 35.973], [1525280400000, 0.031837, 0.031872, 0.031825, 0.031865, 133.515], [1525280700000, 0.031865, 0.031909, 0.031825, 0.031846, 78.598], [1525281000000, 0.031889, 0.031969, 0.031839, 0.031917, 98.401], [1525281300000, 0.031959, 0.031969, 0.031915, 0.031917, 48.875], [1525281600000, 0.031927, 0.031965, 0.031838, 0.031842, 112.513], [1525281900000, 0.031894, 0.031915, 0.031843, 0.031846, 17.408], [1525282200000, 0.031846, 0.031883, 0.031838, 0.031839, 8.68], [1525282500000, 0.031883, 0.031883, 0.031839, 0.031869, 27.496], [1525282800000, 0.031883, 0.031925, 0.031839, 0.031894, 31.543], [1525283100000, 0.031847, 0.031936, 0.031811, 0.031885, 83.45], [1525283400000, 0.031814, 0.03185, 0.031807, 0.031807, 9.634], [1525283700000, 0.031807, 0.031847, 0.031806, 0.031845, 28.578], [1525284000000, 0.031847, 0.031847, 0.031768, 0.031838, 37.507], [1525284300000, 0.031771, 0.03185, 0.031771, 0.031847, 81.75], [1525284600000, 0.03185, 0.03185, 0.031847, 0.031848, 22.472], [1525284900000, 0.03185, 0.03185, 0.031847, 0.031847, 59.057], [1525285200000, 0.031847, 0.031959, 0.031807, 0.031836, 31.941], [1525285500000, 0.031815, 0.031836, 0.03177, 0.03177, 30.453], [1525285800000, 0.031786, 0.031834, 0.03177, 0.031784, 30.346], [1525286100000, 0.031833, 0.031878, 0.031809, 0.03181, 42.452], [1525286400000, 0.03181, 0.03181, 0.031784, 0.031808, 20.267], [1525286700000, 0.031808, 0.03181, 0.03177, 0.031809, 27.598], [1525287000000, 0.03181, 0.03187, 0.03177, 0.031774, 37.808], [1525287300000, 0.031818, 0.031908, 0.031771, 0.031779, 22.319], [1525287600000, 0.031773, 0.031914, 0.031771, 0.031868, 39.73], [1525287900000, 0.031904, 0.031904, 0.031783, 0.031855, 28.88], [1525288200000, 0.031799, 0.031904, 0.031785, 0.0319, 78.431], [1525288500000, 0.03183, 0.0319, 0.031799, 0.031849, 8.121], [1525288800000, 0.031897, 0.031913, 0.031768, 0.031768, 122.961], [1525289100000, 0.031773, 0.03182, 0.031768, 0.031768, 16.742], [1525289400000, 0.03177, 0.031815, 0.031768, 0.031768, 11.8], [1525289700000, 0.031768, 0.0318, 0.031768, 0.0318, 78.403], [1525290000000, 0.0318, 0.0318, 0.031767, 0.031767, 20.452], [1525290300000, 0.031768, 0.0318, 0.031767, 0.0318, 16.34], [1525290600000, 0.03184, 0.03184, 0.031751, 0.03177, 20.73], [1525290900000, 0.03177, 0.031834, 0.031751, 0.031815, 32.603], [1525291200000, 0.031811, 0.031868, 0.031811, 0.031811, 27.815], [1525291500000, 0.031811, 0.031813, 0.0317, 0.03171, 44.721], [1525291800000, 0.031781, 0.031817, 0.031714, 0.031715, 12.911], [1525292100000, 0.031717, 0.031767, 0.031714, 0.031736, 5.603], [1525292400000, 0.031767, 0.031813, 0.031736, 0.03175, 13.342], [1525292700000, 0.031754, 0.031811, 0.031754, 0.031811, 1.043], [1525293000000, 0.031811, 0.031838, 0.031755, 0.031838, 49.185], [1525293300000, 0.031838, 0.031869, 0.031761, 0.031866, 25.623], [1525293600000, 0.031866, 0.031866, 0.031759, 0.031759, 26.575], [1525293900000, 0.031761, 0.031761, 0.031695, 0.031696, 98.988], [1525294200000, 0.031696, 0.031696, 0.031663, 0.031695, 127.428], [1525294500000, 0.031695, 0.031761, 0.031651, 0.031655, 184.401], [1525294800000, 0.031707, 0.031737, 0.031651, 0.031733, 94.699], [1525295100000, 0.031732, 0.031732, 0.031651, 0.031729, 33.045], [1525295400000, 0.031666, 0.031729, 0.031651, 0.031723, 62.982], [1525295700000, 0.031723, 0.031723, 0.031667, 0.031722, 37.464], [1525296000000, 0.031658, 0.031725, 0.031632, 0.031635, 130.368], [1525296300000, 0.03168, 0.031712, 0.031632, 0.031668, 27.93], [1525296600000, 0.031669, 0.0318, 0.031669, 0.031732, 29.631], [1525296900000, 0.03177, 0.031856, 0.03177, 0.031781, 55.095], [1525297200000, 0.031782, 0.031847, 0.031781, 0.031789, 24.302], [1525297500000, 0.031789, 0.031856, 0.031789, 0.03184, 38.405], [1525297800000, 0.03179, 0.031854, 0.031789, 0.031852, 19.782], [1525298100000, 0.031854, 0.031874, 0.03179, 0.031842, 19.681], [1525298400000, 0.031844, 0.031851, 0.03179, 0.031845, 28.783], [1525298700000, 0.031797, 0.031869, 0.03179, 0.031858, 30.953], [1525299000000, 0.031847, 0.0319, 0.031846, 0.0319, 32.287], [1525299300000, 0.031847, 0.0319, 0.031815, 0.031854, 14.555], [1525299600000, 0.031841, 0.031897, 0.031841, 0.031879, 3.879], [1525299900000, 0.031875, 0.031875, 0.031846, 0.031846, 11.504], [1525300200000, 0.031847, 0.031887, 0.031825, 0.03185, 6.901], [1525300500000, 0.031804, 0.031858, 0.031756, 0.031835, 24.909], [1525300800000, 0.031841, 0.031888, 0.031838, 0.031887, 34.71], [1525301100000, 0.031851, 0.0319, 0.031816, 0.031856, 10.658], [1525301400000, 0.031859, 0.031859, 0.031856, 0.031857, 7.669], [1525301700000, 0.031858, 0.031903, 0.031857, 0.031857, 24.305], [1525302000000, 0.031857, 0.031902, 0.031857, 0.031857, 14.734], [1525302300000, 0.031857, 0.031889, 0.031857, 0.031857, 10.0], [1525302600000, 0.031858, 0.031903, 0.031858, 0.031858, 10.533], [1525302900000, 0.031858, 0.031902, 0.031858, 0.0319, 5.476], [1525303200000, 0.0319, 0.031902, 0.031858, 0.031901, 16.325], [1525303500000, 0.031858, 0.031901, 0.031761, 0.031819, 39.271], [1525303800000, 0.031817, 0.03185, 0.03176, 0.031819, 6.12], [1525304100000, 0.031819, 0.031857, 0.03171, 0.031795, 35.835], [1525304400000, 0.031795, 0.031859, 0.031764, 0.031843, 14.617], [1525304700000, 0.031842, 0.031842, 0.031797, 0.031836, 4.535], [1525305000000, 0.031834, 0.031914, 0.031772, 0.031846, 33.039], [1525305300000, 0.031911, 0.031912, 0.031831, 0.031833, 19.4], [1525305600000, 0.031834, 0.031877, 0.03175, 0.031839, 20.675], [1525305900000, 0.031801, 0.031857, 0.031722, 0.031845, 4.463], [1525306200000, 0.031845, 0.031891, 0.031705, 0.031888, 34.688], [1525306500000, 0.031887, 0.031887, 0.031785, 0.031869, 5.402], [1525306800000, 0.031804, 0.031868, 0.031736, 0.03183, 21.393], [1525307100000, 0.031833, 0.031835, 0.031782, 0.031825, 5.727], [1525307400000, 0.03182, 0.031827, 0.031722, 0.03181, 12.996], [1525307700000, 0.03177, 0.031815, 0.0317, 0.03179, 11.657], [1525308000000, 0.031787, 0.031864, 0.031787, 0.031797, 24.016], [1525308300000, 0.031839, 0.03185, 0.031751, 0.031842, 17.57], [1525308600000, 0.031812, 0.031829, 0.031763, 0.031826, 14.277], [1525308900000, 0.031826, 0.031826, 0.031774, 0.031825, 11.679], [1525309200000, 0.031773, 0.031829, 0.03171, 0.031827, 29.036], [1525309500000, 0.031827, 0.031827, 0.031732, 0.031825, 16.22], [1525309800000, 0.031826, 0.031859, 0.031825, 0.031859, 27.065], [1525310100000, 0.031825, 0.031859, 0.031704, 0.031785, 97.903], [1525310400000, 0.031731, 0.031829, 0.031724, 0.031817, 3.501], [1525310700000, 0.031753, 0.031823, 0.031753, 0.031822, 12.312], [1525311000000, 0.031821, 0.031866, 0.031761, 0.031775, 23.757], [1525311300000, 0.031761, 0.031775, 0.031672, 0.031764, 37.213], [1525311600000, 0.031713, 0.031775, 0.031713, 0.031775, 12.312], [1525311900000, 0.031775, 0.031811, 0.031695, 0.031753, 43.302], [1525312200000, 0.03175, 0.031834, 0.03175, 0.031764, 25.769], [1525312500000, 0.031764, 0.031848, 0.031746, 0.031773, 27.764], [1525312800000, 0.031778, 0.031841, 0.031778, 0.031839, 7.477], [1525313100000, 0.031839, 0.031848, 0.031787, 0.031832, 21.466], [1525313400000, 0.031791, 0.031839, 0.031786, 0.031811, 3.988], [1525313700000, 0.031811, 0.031838, 0.031786, 0.031837, 5.786], [1525314000000, 0.031837, 0.031847, 0.031786, 0.0318, 34.591], [1525314300000, 0.0318, 0.031848, 0.0318, 0.031848, 15.691], [1525314600000, 0.031802, 0.031848, 0.0318, 0.031848, 9.538], [1525314900000, 0.03183, 0.031848, 0.031829, 0.031848, 21.038], [1525315200000, 0.031848, 0.031914, 0.03183, 0.031913, 76.161], [1525315500000, 0.031913, 0.031913, 0.031855, 0.031856, 25.322], [1525315800000, 0.031856, 0.031903, 0.031856, 0.031901, 22.563], [1525316100000, 0.031902, 0.031957, 0.031861, 0.031956, 47.026], [1525316400000, 0.031956, 0.03211, 0.03191, 0.03211, 249.971], [1525316700000, 0.032044, 0.032175, 0.032036, 0.032047, 350.128], [1525317000000, 0.032047, 0.03214, 0.031983, 0.032096, 29.319], [1525317300000, 0.03202, 0.032096, 0.032019, 0.03209, 81.629], [1525317600000, 0.03209, 0.032184, 0.032066, 0.032126, 163.264], [1525317900000, 0.03215, 0.032179, 0.032116, 0.03217, 27.457], [1525318200000, 0.032169, 0.03218, 0.032123, 0.032176, 43.825], [1525318500000, 0.032178, 0.03218, 0.032117, 0.032177, 60.007], [1525318800000, 0.032129, 0.032178, 0.032056, 0.03212, 26.503], [1525319100000, 0.032118, 0.032167, 0.032044, 0.032167, 51.429], [1525319400000, 0.03218, 0.03218, 0.032082, 0.03218, 50.181], [1525319700000, 0.032115, 0.03225, 0.032115, 0.03225, 162.854], [1525320000000, 0.032241, 0.032299, 0.032241, 0.032299, 100.597], [1525320300000, 0.032299, 0.03236, 0.032272, 0.03236, 126.825], [1525320600000, 0.032359, 0.032364, 0.032199, 0.032199, 112.637], [1525320900000, 0.032219, 0.03222, 0.032196, 0.03222, 39.097], [1525321200000, 0.03222, 0.03229, 0.03218, 0.032239, 90.752], [1525321500000, 0.032234, 0.032283, 0.032184, 0.032234, 25.417], [1525321800000, 0.032234, 0.032272, 0.032183, 0.032187, 28.838], [1525322100000, 0.032221, 0.032401, 0.032194, 0.032309, 127.313], [1525322400000, 0.03231, 0.032346, 0.032273, 0.032312, 233.479], [1525322700000, 0.032312, 0.032347, 0.032258, 0.03233, 32.22], [1525323000000, 0.03233, 0.03239, 0.03228, 0.032332, 42.351], [1525323300000, 0.032349, 0.032398, 0.032267, 0.032292, 28.197], [1525323600000, 0.032356, 0.032402, 0.032269, 0.032345, 56.362], [1525323900000, 0.032345, 0.032377, 0.032273, 0.032327, 41.111], [1525324200000, 0.032322, 0.032377, 0.032282, 0.032282, 58.279], [1525324500000, 0.032283, 0.032368, 0.032239, 0.032308, 35.571], [1525324800000, 0.032308, 0.032316, 0.03224, 0.032298, 54.717], [1525325100000, 0.03229, 0.03229, 0.031954, 0.031954, 461.763], [1525325400000, 0.031954, 0.032056, 0.031859, 0.031911, 455.998], [1525325700000, 0.031924, 0.032019, 0.031882, 0.031939, 156.586], [1525326000000, 0.031994, 0.032, 0.031939, 0.03198, 43.868], [1525326300000, 0.03198, 0.032, 0.03191, 0.031911, 90.319], [1525326600000, 0.03195, 0.031958, 0.031911, 0.031911, 61.037], [1525326900000, 0.031949, 0.031965, 0.03191, 0.031912, 24.788], [1525327200000, 0.031919, 0.03207, 0.031884, 0.031899, 92.875], [1525327500000, 0.031899, 0.031953, 0.031882, 0.03194, 27.645], [1525327800000, 0.03194, 0.03195, 0.03183, 0.031887, 28.585], [1525328100000, 0.031885, 0.031895, 0.031829, 0.031893, 18.587], [1525328400000, 0.031894, 0.031948, 0.031831, 0.031848, 40.521], [1525328700000, 0.031894, 0.032132, 0.031851, 0.032132, 151.412], [1525329000000, 0.032121, 0.032147, 0.031937, 0.032047, 96.587], [1525329300000, 0.032041, 0.032042, 0.031972, 0.032037, 67.03], [1525329600000, 0.032037, 0.0321, 0.032025, 0.032094, 27.737], [1525329900000, 0.031992, 0.032133, 0.031989, 0.032114, 13.736], [1525330200000, 0.0321, 0.032134, 0.032004, 0.032098, 16.542], [1525330500000, 0.032014, 0.032095, 0.03199, 0.03205, 9.212], [1525330800000, 0.032049, 0.03212, 0.03199, 0.0321, 34.004], [1525331100000, 0.03204, 0.0321, 0.031967, 0.03199, 32.257], [1525331400000, 0.032009, 0.032096, 0.031951, 0.031951, 22.56], [1525331700000, 0.031951, 0.032064, 0.031902, 0.032013, 37.12], [1525332000000, 0.031953, 0.032024, 0.031953, 0.032, 12.358], [1525332300000, 0.032001, 0.03206, 0.031955, 0.032003, 31.54], [1525332600000, 0.031994, 0.031997, 0.031955, 0.031956, 22.551], [1525332900000, 0.031956, 0.031957, 0.031955, 0.031955, 62.254], [1525333200000, 0.031956, 0.031956, 0.031955, 0.031956, 59.179], [1525333500000, 0.031956, 0.032049, 0.031956, 0.032, 43.293], [1525333800000, 0.032, 0.03204, 0.031963, 0.031963, 49.697], [1525334100000, 0.031963, 0.032048, 0.031952, 0.031952, 53.827], [1525334400000, 0.031953, 0.032047, 0.031952, 0.031952, 73.076], [1525334700000, 0.032037, 0.032046, 0.031953, 0.031966, 30.056], [1525335000000, 0.031966, 0.03214, 0.031966, 0.032058, 136.501], [1525335300000, 0.03214, 0.032288, 0.032026, 0.032234, 134.077], [1525335600000, 0.032234, 0.032296, 0.032136, 0.032212, 39.365], [1525335900000, 0.032212, 0.032261, 0.032157, 0.03222, 32.79], [1525336200000, 0.032221, 0.032307, 0.032221, 0.032307, 50.073], [1525336500000, 0.032266, 0.032329, 0.032266, 0.03227, 33.039], [1525336800000, 0.032274, 0.03238, 0.032268, 0.032319, 96.364], [1525337100000, 0.032319, 0.032391, 0.032268, 0.032334, 46.569], [1525337400000, 0.032338, 0.032387, 0.032268, 0.032268, 50.294], [1525337700000, 0.032268, 0.032319, 0.032268, 0.032272, 83.241], [1525338000000, 0.032272, 0.032419, 0.032268, 0.032326, 29.452], [1525338300000, 0.032269, 0.032392, 0.0322, 0.0322, 62.801], [1525338600000, 0.032265, 0.0323, 0.0322, 0.032203, 13.317], [1525338900000, 0.032203, 0.032425, 0.032191, 0.032323, 334.278], [1525339200000, 0.032323, 0.032449, 0.032323, 0.032432, 121.386], [1525339500000, 0.032432, 0.032485, 0.032359, 0.032382, 63.367], [1525339800000, 0.032382, 0.032491, 0.03238, 0.032391, 24.486], [1525340100000, 0.032399, 0.0325, 0.032357, 0.0325, 220.158], [1525340400000, 0.0325, 0.032602, 0.032421, 0.032486, 173.768], [1525340700000, 0.032483, 0.03252, 0.032483, 0.0325, 28.789], [1525341000000, 0.032484, 0.032556, 0.032483, 0.032553, 40.745], [1525341300000, 0.032553, 0.032572, 0.032484, 0.032484, 16.259], [1525341600000, 0.032484, 0.032605, 0.032483, 0.032528, 87.23], [1525341900000, 0.032583, 0.032583, 0.032483, 0.032483, 42.28], [1525342200000, 0.032483, 0.032538, 0.032483, 0.032515, 17.304], [1525342500000, 0.032483, 0.032517, 0.032483, 0.0325, 43.226], [1525342800000, 0.0325, 0.032551, 0.032483, 0.032489, 24.754], [1525343100000, 0.032544, 0.032605, 0.032483, 0.032605, 36.872], [1525343400000, 0.032514, 0.032604, 0.032501, 0.032504, 36.966], [1525343700000, 0.032506, 0.032571, 0.0325, 0.032501, 10.383], [1525344000000, 0.032567, 0.03261, 0.032483, 0.032489, 27.185], [1525344300000, 0.032568, 0.032574, 0.032483, 0.03249, 10.851], [1525344600000, 0.03249, 0.032521, 0.032483, 0.032484, 40.265], [1525344900000, 0.032484, 0.032554, 0.032483, 0.032486, 12.818], [1525345200000, 0.032486, 0.032553, 0.032483, 0.03254, 40.696], [1525345500000, 0.03254, 0.032543, 0.032483, 0.032485, 15.391], [1525345800000, 0.032485, 0.0325, 0.032483, 0.0325, 13.285], [1525346100000, 0.032484, 0.032535, 0.032483, 0.032535, 15.317], [1525346400000, 0.032534, 0.032535, 0.032483, 0.032532, 17.935], [1525346700000, 0.032532, 0.032608, 0.032483, 0.032587, 17.805], [1525347000000, 0.032534, 0.032593, 0.032486, 0.03258, 15.19], [1525347300000, 0.032531, 0.032573, 0.032483, 0.0325, 35.43], [1525347600000, 0.0325, 0.032561, 0.0325, 0.032551, 16.154], [1525347900000, 0.03255, 0.032551, 0.0325, 0.032501, 22.322], [1525348200000, 0.03255, 0.032551, 0.032483, 0.03249, 30.008], [1525348500000, 0.032483, 0.032549, 0.032483, 0.032547, 36.569], [1525348800000, 0.0325, 0.032547, 0.032483, 0.032533, 27.5], [1525349100000, 0.032501, 0.032535, 0.032483, 0.032483, 46.16], [1525349400000, 0.032483, 0.032525, 0.032483, 0.032483, 19.99], [1525349700000, 0.032483, 0.03255, 0.032483, 0.032483, 25.138], [1525350000000, 0.032533, 0.032539, 0.032483, 0.032483, 19.253], [1525350300000, 0.03253, 0.03253, 0.032357, 0.032357, 393.126], [1525350600000, 0.032357, 0.032423, 0.032125, 0.032137, 610.698], [1525350900000, 0.032137, 0.032235, 0.03204, 0.032214, 281.303], [1525351200000, 0.032226, 0.032262, 0.032147, 0.032258, 65.17], [1525351500000, 0.032258, 0.032391, 0.032203, 0.032262, 53.856], [1525351800000, 0.032266, 0.032381, 0.032223, 0.03226, 52.371], [1525352100000, 0.03226, 0.032372, 0.0322, 0.032362, 47.696], [1525352400000, 0.032369, 0.03241, 0.032231, 0.032345, 59.241], [1525352700000, 0.032349, 0.03243, 0.032337, 0.032421, 23.436], [1525353000000, 0.032421, 0.032471, 0.03242, 0.032421, 50.568], [1525353300000, 0.032421, 0.032487, 0.032421, 0.03243, 23.072], [1525353600000, 0.032431, 0.032488, 0.032321, 0.032335, 235.365], [1525353900000, 0.032335, 0.032408, 0.032321, 0.032323, 53.822], [1525354200000, 0.032323, 0.032383, 0.032322, 0.03235, 18.818], [1525354500000, 0.03235, 0.032388, 0.032322, 0.032368, 24.972], [1525354800000, 0.032325, 0.032367, 0.032283, 0.032287, 210.619], [1525355100000, 0.032289, 0.032342, 0.032283, 0.032294, 29.302], [1525355400000, 0.0323, 0.032345, 0.032211, 0.03222, 82.478], [1525355700000, 0.032292, 0.032318, 0.032169, 0.03217, 146.263], [1525356000000, 0.03217, 0.032245, 0.032144, 0.032207, 95.839], [1525356300000, 0.032155, 0.03223, 0.032152, 0.032173, 46.762], [1525356600000, 0.032173, 0.032269, 0.032144, 0.032268, 38.838], [1525356900000, 0.032269, 0.032322, 0.032216, 0.0323, 33.839], [1525357200000, 0.032249, 0.032298, 0.03215, 0.032218, 39.598], [1525357500000, 0.032214, 0.032318, 0.032162, 0.032236, 41.263], [1525357800000, 0.032233, 0.032382, 0.032166, 0.032381, 95.506], [1525358100000, 0.032381, 0.032391, 0.032235, 0.032298, 95.833], [1525358400000, 0.032298, 0.032493, 0.032291, 0.032493, 172.789], [1525358700000, 0.032493, 0.0325, 0.032386, 0.032493, 77.645], [1525359000000, 0.032493, 0.032698, 0.03247, 0.032689, 254.329], [1525359300000, 0.032699, 0.032794, 0.032689, 0.032793, 151.835], [1525359600000, 0.032793, 0.032797, 0.03271, 0.032764, 122.158], [1525359900000, 0.032764, 0.032764, 0.03261, 0.032704, 126.972], [1525360200000, 0.032703, 0.032805, 0.032614, 0.032691, 182.748], [1525360500000, 0.03269, 0.03272, 0.03261, 0.03272, 150.796], [1525360800000, 0.032709, 0.032761, 0.032653, 0.032716, 71.894], [1525361100000, 0.032716, 0.0328, 0.032716, 0.032786, 61.172], [1525361400000, 0.032786, 0.032796, 0.032622, 0.032678, 98.287], [1525361700000, 0.0327, 0.0327, 0.032657, 0.032657, 57.255], [1525362000000, 0.032657, 0.0327, 0.032657, 0.0327, 66.426], [1525362300000, 0.0327, 0.032767, 0.032657, 0.032721, 88.765], [1525362600000, 0.032722, 0.032797, 0.032722, 0.032783, 28.816], [1525362900000, 0.03278, 0.032797, 0.032735, 0.03279, 110.371], [1525363200000, 0.032797, 0.03284, 0.032789, 0.03284, 88.416], [1525363500000, 0.032834, 0.032885, 0.032725, 0.032725, 102.607], [1525363800000, 0.032726, 0.032806, 0.032725, 0.032783, 51.042], [1525364100000, 0.032783, 0.032812, 0.032725, 0.032775, 63.585], [1525364400000, 0.032775, 0.032798, 0.032725, 0.03278, 59.123], [1525364700000, 0.03273, 0.032813, 0.032726, 0.032766, 66.915], [1525365000000, 0.032727, 0.032816, 0.032726, 0.032773, 109.333], [1525365300000, 0.032787, 0.032869, 0.032725, 0.032853, 147.691], [1525365600000, 0.032851, 0.032894, 0.032762, 0.032806, 74.755], [1525365900000, 0.032808, 0.032879, 0.0328, 0.032805, 65.958], [1525366200000, 0.032805, 0.032849, 0.032757, 0.032825, 112.103], [1525366500000, 0.032831, 0.032831, 0.032622, 0.03267, 147.066], [1525366800000, 0.03267, 0.032675, 0.032316, 0.032324, 428.084], [1525367100000, 0.032324, 0.0324, 0.032216, 0.032301, 215.143], [1525367400000, 0.032301, 0.03241, 0.03229, 0.032313, 93.095], [1525367700000, 0.032313, 0.032314, 0.03231, 0.032313, 30.866], [1525368000000, 0.032313, 0.032333, 0.03229, 0.032301, 90.135], [1525368300000, 0.032301, 0.032338, 0.032288, 0.032291, 59.252], [1525368600000, 0.032292, 0.032344, 0.032289, 0.032292, 65.63], [1525368900000, 0.032316, 0.032324, 0.032289, 0.032319, 76.038], [1525369200000, 0.032319, 0.032326, 0.032288, 0.032325, 60.265], [1525369500000, 0.032288, 0.032326, 0.032288, 0.032326, 49.722], [1525369800000, 0.032326, 0.032333, 0.03225, 0.032267, 96.036], [1525370100000, 0.032267, 0.032326, 0.032065, 0.032119, 221.253], [1525370400000, 0.03212, 0.032122, 0.032065, 0.032065, 151.359], [1525370700000, 0.032096, 0.032096, 0.031801, 0.031874, 221.417], [1525371000000, 0.031873, 0.03197, 0.031866, 0.031931, 80.377], [1525371300000, 0.031945, 0.031947, 0.0319, 0.031901, 38.214], [1525371600000, 0.031902, 0.031945, 0.0319, 0.0319, 94.429], [1525371900000, 0.0319, 0.031943, 0.0319, 0.031901, 43.902], [1525372200000, 0.031901, 0.031979, 0.0319, 0.0319, 83.451], [1525372500000, 0.031934, 0.031934, 0.031865, 0.031907, 25.766], [1525372800000, 0.031869, 0.031916, 0.031869, 0.031916, 32.677], [1525373100000, 0.03188, 0.031916, 0.031869, 0.031875, 35.034], [1525373400000, 0.031897, 0.031917, 0.031876, 0.031876, 108.521], [1525373700000, 0.031893, 0.031916, 0.031876, 0.031876, 53.4], [1525374000000, 0.031876, 0.03189, 0.031811, 0.031888, 65.247], [1525374300000, 0.031888, 0.031921, 0.031888, 0.031921, 66.013], [1525374600000, 0.031897, 0.031999, 0.031897, 0.031913, 30.788], [1525374900000, 0.031913, 0.03196, 0.031913, 0.031934, 25.168], [1525375200000, 0.031934, 0.031999, 0.031921, 0.031935, 79.682], [1525375500000, 0.031937, 0.032, 0.031934, 0.031944, 46.443], [1525375800000, 0.031947, 0.031992, 0.031908, 0.031988, 20.975], [1525376100000, 0.031989, 0.03203, 0.031946, 0.03199, 16.502], [1525376400000, 0.03199, 0.03203, 0.03199, 0.032021, 39.257], [1525376700000, 0.032029, 0.032055, 0.032, 0.032001, 15.287], [1525377000000, 0.032039, 0.032052, 0.032001, 0.032002, 64.204], [1525377300000, 0.032002, 0.032043, 0.032002, 0.032002, 24.365], [1525377600000, 0.032002, 0.032052, 0.032001, 0.032042, 46.322], [1525377900000, 0.032041, 0.032055, 0.032001, 0.032002, 40.836], [1525378200000, 0.032002, 0.032055, 0.031999, 0.032004, 187.638], [1525378500000, 0.032005, 0.032076, 0.032004, 0.032068, 15.041], [1525378800000, 0.032068, 0.032068, 0.032006, 0.032006, 64.812], [1525379100000, 0.032042, 0.032042, 0.031999, 0.032002, 17.157], [1525379400000, 0.032, 0.03204, 0.031999, 0.032039, 28.639], [1525379700000, 0.03204, 0.032064, 0.032, 0.032001, 17.391], [1525380000000, 0.032036, 0.032077, 0.032, 0.032061, 48.968], [1525380300000, 0.032007, 0.032017, 0.032, 0.032, 23.403], [1525380600000, 0.032, 0.032008, 0.032, 0.032, 37.411], [1525380900000, 0.032, 0.032059, 0.031962, 0.031962, 26.217], [1525381200000, 0.032008, 0.032008, 0.0318, 0.031925, 47.909], [1525381500000, 0.031925, 0.03193, 0.0318, 0.031879, 28.694], [1525381800000, 0.03188, 0.031969, 0.031829, 0.031877, 23.739], [1525382100000, 0.03188, 0.031969, 0.03183, 0.031897, 11.008], [1525382400000, 0.031831, 0.031938, 0.03183, 0.031938, 9.865], [1525382700000, 0.031938, 0.032007, 0.0318, 0.031961, 42.348], [1525383000000, 0.031961, 0.03204, 0.03196, 0.032009, 17.927], [1525383300000, 0.032008, 0.032008, 0.03196, 0.03196, 49.99], [1525383600000, 0.03196, 0.031995, 0.031866, 0.0319, 50.593], [1525383900000, 0.0319, 0.0319, 0.031805, 0.031866, 2.783], [1525384200000, 0.031866, 0.031921, 0.031801, 0.031917, 14.163], [1525384500000, 0.031854, 0.031922, 0.031854, 0.031875, 6.552], [1525384800000, 0.031922, 0.031974, 0.031875, 0.031921, 15.314], [1525385100000, 0.031921, 0.031976, 0.031875, 0.031875, 20.463], [1525385400000, 0.031875, 0.031921, 0.031875, 0.031875, 3.217], [1525385700000, 0.031914, 0.031921, 0.031818, 0.03191, 41.383], [1525386000000, 0.031879, 0.031965, 0.031879, 0.031965, 18.055], [1525386300000, 0.031934, 0.031997, 0.031878, 0.031995, 46.962], [1525386600000, 0.031979, 0.031997, 0.031931, 0.031997, 10.466], [1525386900000, 0.031965, 0.031965, 0.0319, 0.031904, 7.299], [1525387200000, 0.031904, 0.031974, 0.031902, 0.031929, 30.062], [1525387500000, 0.031946, 0.031946, 0.03185, 0.0319, 41.264], [1525387800000, 0.0319, 0.0319, 0.031853, 0.031899, 7.951], [1525388100000, 0.031899, 0.031899, 0.0318, 0.0318, 31.547], [1525388400000, 0.031801, 0.031884, 0.031787, 0.031842, 39.393], [1525388700000, 0.031859, 0.031859, 0.031689, 0.031714, 107.79], [1525389000000, 0.031699, 0.031823, 0.031689, 0.031791, 34.582], [1525389300000, 0.031736, 0.031942, 0.031681, 0.031922, 78.153], [1525389600000, 0.031917, 0.031917, 0.031683, 0.031811, 35.069], [1525389900000, 0.031797, 0.03189, 0.031768, 0.031796, 19.551], [1525390200000, 0.031841, 0.031869, 0.03168, 0.031681, 12.055], [1525390500000, 0.031778, 0.031778, 0.03163, 0.03163, 15.808], [1525390800000, 0.031708, 0.031708, 0.0315, 0.031517, 65.825], [1525391100000, 0.031517, 0.031587, 0.031511, 0.031531, 40.11], [1525391400000, 0.031576, 0.031665, 0.031529, 0.031665, 14.473], [1525391700000, 0.031664, 0.031664, 0.0316, 0.031621, 16.481], [1525392000000, 0.0316, 0.03182, 0.0316, 0.031748, 32.977], [1525392300000, 0.031747, 0.031778, 0.03158, 0.031621, 64.662], [1525392600000, 0.031621, 0.031689, 0.03156, 0.03156, 45.362], [1525392900000, 0.03153, 0.03156, 0.031518, 0.031555, 8.367], [1525393200000, 0.031555, 0.031555, 0.031422, 0.031533, 21.408], [1525393500000, 0.031525, 0.031535, 0.031428, 0.031535, 11.956], [1525393800000, 0.031503, 0.031564, 0.031503, 0.031522, 22.451], [1525394100000, 0.031522, 0.031564, 0.031503, 0.031514, 16.439], [1525394400000, 0.031514, 0.031549, 0.031514, 0.031549, 70.734], [1525394700000, 0.031549, 0.031549, 0.031514, 0.031515, 79.393], [1525395000000, 0.031522, 0.031522, 0.031515, 0.031516, 18.608], [1525395300000, 0.031517, 0.031522, 0.031515, 0.031516, 22.889], [1525395600000, 0.031517, 0.03152, 0.031436, 0.031484, 31.617], [1525395900000, 0.031458, 0.031484, 0.031458, 0.03148, 50.402], [1525396200000, 0.031474, 0.031487, 0.031474, 0.031487, 16.061], [1525396500000, 0.031474, 0.031515, 0.031437, 0.031497, 20.078], [1525396800000, 0.03144, 0.03151, 0.03144, 0.031475, 4.379], [1525397100000, 0.031465, 0.031564, 0.031459, 0.031543, 21.012], [1525397400000, 0.031513, 0.031564, 0.03147, 0.03147, 33.156], [1525397700000, 0.031438, 0.031684, 0.031422, 0.031447, 62.815], [1525398000000, 0.031472, 0.031709, 0.031422, 0.031525, 57.869], [1525398300000, 0.031425, 0.031505, 0.031425, 0.031505, 11.855], [1525398600000, 0.031499, 0.031505, 0.03147, 0.031505, 2.4], [1525398900000, 0.031468, 0.031525, 0.031437, 0.031517, 5.728], [1525399200000, 0.031459, 0.031481, 0.031426, 0.031476, 3.452], [1525399500000, 0.031427, 0.031478, 0.031411, 0.031411, 17.718], [1525399800000, 0.031413, 0.031524, 0.031413, 0.031439, 18.409], [1525400100000, 0.031451, 0.031511, 0.03141, 0.031472, 13.84], [1525400400000, 0.031472, 0.031472, 0.031409, 0.031409, 24.147], [1525400700000, 0.0314, 0.0314, 0.031338, 0.031349, 28.414], [1525401000000, 0.031339, 0.0314, 0.031339, 0.031399, 24.554], [1525401300000, 0.031399, 0.0314, 0.031399, 0.031399, 4.438], [1525401600000, 0.031358, 0.031429, 0.031358, 0.031428, 85.664], [1525401900000, 0.031411, 0.03144, 0.031411, 0.031428, 16.189], [1525402200000, 0.031428, 0.03144, 0.031375, 0.031382, 22.378], [1525402500000, 0.031375, 0.031439, 0.031366, 0.031378, 9.838], [1525402800000, 0.031368, 0.031483, 0.031368, 0.031373, 3.291], [1525403100000, 0.031448, 0.031454, 0.031391, 0.031391, 5.503], [1525403400000, 0.03146, 0.031525, 0.031392, 0.031397, 41.289], [1525403700000, 0.031372, 0.031441, 0.031372, 0.031375, 10.425], [1525404000000, 0.031375, 0.031525, 0.031375, 0.031525, 19.014], [1525404300000, 0.03147, 0.031524, 0.031355, 0.031373, 91.136], [1525404600000, 0.031351, 0.031454, 0.031351, 0.03142, 13.963], [1525404900000, 0.031372, 0.03142, 0.031336, 0.031343, 14.301], [1525405200000, 0.031343, 0.031349, 0.031188, 0.031279, 81.31], [1525405500000, 0.031279, 0.031283, 0.031177, 0.031279, 112.566], [1525405800000, 0.031279, 0.031347, 0.031213, 0.031256, 33.975], [1525406100000, 0.031256, 0.031423, 0.031202, 0.031274, 46.023], [1525406400000, 0.031258, 0.031339, 0.031144, 0.031252, 33.45], [1525406700000, 0.031157, 0.031397, 0.031141, 0.031161, 45.713], [1525407000000, 0.031166, 0.031363, 0.031166, 0.031363, 13.893], [1525407300000, 0.031276, 0.031356, 0.031276, 0.031323, 4.037], [1525407600000, 0.031322, 0.031422, 0.031281, 0.031321, 63.007], [1525407900000, 0.031281, 0.031329, 0.031278, 0.03128, 2.504], [1525408200000, 0.031283, 0.031305, 0.031256, 0.031291, 6.851], [1525408500000, 0.03129, 0.031397, 0.031222, 0.031291, 52.264], [1525408800000, 0.031292, 0.03135, 0.031168, 0.031201, 35.932], [1525409100000, 0.031201, 0.031267, 0.031201, 0.031217, 5.095], [1525409400000, 0.031265, 0.031266, 0.031108, 0.03121, 193.955], [1525409700000, 0.031207, 0.031268, 0.031157, 0.031268, 18.203], [1525410000000, 0.031262, 0.031389, 0.031181, 0.031378, 52.979], [1525410300000, 0.031344, 0.031395, 0.031265, 0.031321, 62.639], [1525410600000, 0.031341, 0.031392, 0.031236, 0.031292, 24.715], [1525410900000, 0.031297, 0.031382, 0.031297, 0.031307, 17.707], [1525411200000, 0.031307, 0.031336, 0.031307, 0.031331, 3.823], [1525411500000, 0.031307, 0.031392, 0.031307, 0.031392, 25.923], [1525411800000, 0.031392, 0.031488, 0.031392, 0.03143, 48.147], [1525412100000, 0.031477, 0.031525, 0.031389, 0.031389, 42.33], [1525412400000, 0.031392, 0.031525, 0.031386, 0.031418, 22.392], [1525412700000, 0.031418, 0.031524, 0.031418, 0.031457, 17.778], [1525413000000, 0.031457, 0.031457, 0.031394, 0.031456, 15.878], [1525413300000, 0.0314, 0.031514, 0.031398, 0.031449, 26.155], [1525413600000, 0.031449, 0.031514, 0.031449, 0.031453, 11.339], [1525413900000, 0.031453, 0.031498, 0.03145, 0.03145, 10.043], [1525414200000, 0.03145, 0.03151, 0.031442, 0.031494, 27.142], [1525414500000, 0.031442, 0.031491, 0.031419, 0.031419, 25.624], [1525414800000, 0.031419, 0.031419, 0.03133, 0.031331, 19.079], [1525415100000, 0.031331, 0.031413, 0.031307, 0.031409, 16.521], [1525415400000, 0.03133, 0.031478, 0.031329, 0.031455, 14.896], [1525415700000, 0.031374, 0.031401, 0.0312, 0.031379, 138.127], [1525416000000, 0.031381, 0.031381, 0.031135, 0.031354, 27.099], [1525416300000, 0.031254, 0.031392, 0.031254, 0.031369, 25.615], [1525416600000, 0.031369, 0.031498, 0.031281, 0.031401, 44.229], [1525416900000, 0.031401, 0.031401, 0.03122, 0.03129, 13.73], [1525417200000, 0.031286, 0.03129, 0.031211, 0.03128, 20.749], [1525417500000, 0.031273, 0.031287, 0.031145, 0.031196, 60.752], [1525417800000, 0.031226, 0.031227, 0.031116, 0.031208, 27.327], [1525418100000, 0.031183, 0.031208, 0.031158, 0.031206, 16.015], [1525418400000, 0.031206, 0.031208, 0.031143, 0.031201, 12.595], [1525418700000, 0.0312, 0.031207, 0.031109, 0.031109, 31.168], [1525419000000, 0.031199, 0.031199, 0.031111, 0.031114, 8.9], [1525419300000, 0.031127, 0.031196, 0.031113, 0.031195, 10.472], [1525419600000, 0.031196, 0.031207, 0.031111, 0.031191, 11.784], [1525419900000, 0.031191, 0.031191, 0.031112, 0.031177, 47.044], [1525420200000, 0.031177, 0.031184, 0.031112, 0.031184, 11.012], [1525420500000, 0.031184, 0.031184, 0.031175, 0.031175, 12.193], [1525420800000, 0.031175, 0.031199, 0.031175, 0.031185, 10.182], [1525421100000, 0.031186, 0.031255, 0.031113, 0.031124, 113.545], [1525421400000, 0.031124, 0.031167, 0.031054, 0.031054, 102.417], [1525421700000, 0.031155, 0.031158, 0.031064, 0.031147, 29.313], [1525422000000, 0.031146, 0.031146, 0.031038, 0.031048, 87.264], [1525422300000, 0.031048, 0.03112, 0.031042, 0.03112, 46.965], [1525422600000, 0.03112, 0.031185, 0.031077, 0.031184, 24.392], [1525422900000, 0.031184, 0.03123, 0.031098, 0.031221, 47.748], [1525423200000, 0.031227, 0.031233, 0.031085, 0.03121, 15.648], [1525423500000, 0.03121, 0.031217, 0.031151, 0.031174, 19.934], [1525423800000, 0.031174, 0.031217, 0.031146, 0.031215, 40.409], [1525424100000, 0.031201, 0.031229, 0.03116, 0.031227, 29.499], [1525424400000, 0.031225, 0.03123, 0.031171, 0.031172, 38.005], [1525424700000, 0.031229, 0.031233, 0.031176, 0.031229, 8.75], [1525425000000, 0.031182, 0.031231, 0.031043, 0.031207, 47.965], [1525425300000, 0.031156, 0.03129, 0.031101, 0.031186, 119.234], [1525425600000, 0.031273, 0.031346, 0.031187, 0.03132, 18.422], [1525425900000, 0.03131, 0.031417, 0.031177, 0.031417, 42.89], [1525426200000, 0.031417, 0.031436, 0.031156, 0.031165, 40.861], [1525426500000, 0.031147, 0.031354, 0.031077, 0.031189, 68.298], [1525426800000, 0.03122, 0.031289, 0.031079, 0.031152, 36.918], [1525427100000, 0.031075, 0.031287, 0.031001, 0.031173, 98.281], [1525427400000, 0.031173, 0.031273, 0.031173, 0.031241, 23.732], [1525427700000, 0.031239, 0.03124, 0.031087, 0.031205, 32.147], [1525428000000, 0.031203, 0.031221, 0.031112, 0.031206, 77.48], [1525428300000, 0.031212, 0.031383, 0.031212, 0.031381, 68.174], [1525428600000, 0.031383, 0.0314, 0.031294, 0.031325, 28.469], [1525428900000, 0.031325, 0.031369, 0.031274, 0.031369, 11.283], [1525429200000, 0.031369, 0.031371, 0.031303, 0.031371, 11.204], [1525429500000, 0.031306, 0.031399, 0.031299, 0.031389, 24.759], [1525429800000, 0.031389, 0.031392, 0.031238, 0.031238, 20.858], [1525430100000, 0.031238, 0.031399, 0.031237, 0.03124, 36.82], [1525430400000, 0.031252, 0.031399, 0.031252, 0.031327, 20.722], [1525430700000, 0.031327, 0.031354, 0.031237, 0.031341, 44.381], [1525431000000, 0.031256, 0.031331, 0.031256, 0.031311, 5.737], [1525431300000, 0.03131, 0.031311, 0.031241, 0.031243, 7.971], [1525431600000, 0.03125, 0.031281, 0.031237, 0.03128, 7.482], [1525431900000, 0.031237, 0.031324, 0.031199, 0.031275, 43.241], [1525432200000, 0.031282, 0.031282, 0.031127, 0.031248, 55.418], [1525432500000, 0.03119, 0.031247, 0.031189, 0.031236, 2.61], [1525432800000, 0.031236, 0.031236, 0.031196, 0.031196, 36.084], [1525433100000, 0.031196, 0.031208, 0.031191, 0.031204, 9.954], [1525433400000, 0.031203, 0.031209, 0.031203, 0.031209, 26.465], [1525433700000, 0.031209, 0.031319, 0.031191, 0.031192, 48.153], [1525434000000, 0.031192, 0.031192, 0.03109, 0.031179, 132.635], [1525434300000, 0.031115, 0.03134, 0.031095, 0.031207, 81.598], [1525434600000, 0.031152, 0.031244, 0.031123, 0.031192, 16.89], [1525434900000, 0.031123, 0.031258, 0.031117, 0.031257, 28.285], [1525435200000, 0.031144, 0.031228, 0.031125, 0.031141, 16.636], [1525435500000, 0.031142, 0.03123, 0.031131, 0.03123, 17.896], [1525435800000, 0.03123, 0.03123, 0.031168, 0.03123, 10.195], [1525436100000, 0.03123, 0.031322, 0.0312, 0.031295, 11.771], [1525436400000, 0.031222, 0.031376, 0.031217, 0.03128, 65.519], [1525436700000, 0.031271, 0.0314, 0.031271, 0.031347, 38.598], [1525437000000, 0.031303, 0.031303, 0.03121, 0.031255, 39.039], [1525437300000, 0.031255, 0.031255, 0.03121, 0.031255, 10.143], [1525437600000, 0.031255, 0.0314, 0.03121, 0.03139, 65.762], [1525437900000, 0.031389, 0.0315, 0.031245, 0.031372, 132.205], [1525438200000, 0.031478, 0.031488, 0.031356, 0.031359, 99.988], [1525438500000, 0.031359, 0.031473, 0.031359, 0.03136, 44.333], [1525438800000, 0.031366, 0.031455, 0.031359, 0.031359, 34.516], [1525439100000, 0.031359, 0.031362, 0.031124, 0.031202, 93.913], [1525439400000, 0.031126, 0.0312, 0.0311, 0.031136, 92.514], [1525439700000, 0.031212, 0.031212, 0.0311, 0.031107, 124.666], [1525440000000, 0.031166, 0.031166, 0.031075, 0.03116, 30.795], [1525440300000, 0.03116, 0.031209, 0.031048, 0.031113, 73.881], [1525440600000, 0.031191, 0.0312, 0.031109, 0.031124, 28.759], [1525440900000, 0.031126, 0.031237, 0.031, 0.031003, 173.802], [1525441200000, 0.031099, 0.031142, 0.031, 0.031106, 76.419], [1525441500000, 0.031106, 0.031182, 0.030808, 0.031049, 200.322], [1525441800000, 0.031055, 0.031144, 0.031036, 0.031129, 22.368], [1525442100000, 0.031139, 0.031188, 0.031067, 0.031112, 62.018], [1525442400000, 0.031112, 0.03118, 0.03108, 0.031146, 21.974], [1525442700000, 0.031084, 0.03114, 0.031067, 0.031067, 12.826], [1525443000000, 0.031067, 0.03113, 0.031034, 0.03112, 31.94], [1525443300000, 0.031037, 0.031137, 0.031034, 0.031034, 140.038], [1525443600000, 0.031034, 0.0311, 0.030997, 0.030997, 32.836], [1525443900000, 0.031039, 0.031147, 0.030996, 0.030998, 23.665], [1525444200000, 0.030998, 0.031093, 0.030966, 0.030966, 14.449], [1525444500000, 0.030983, 0.031091, 0.030967, 0.031086, 17.098], [1525444800000, 0.03099, 0.031086, 0.03095, 0.030961, 20.337], [1525445100000, 0.031042, 0.031042, 0.030849, 0.03099, 53.577], [1525445400000, 0.031027, 0.031027, 0.030848, 0.030894, 42.201], [1525445700000, 0.030894, 0.030974, 0.030842, 0.030869, 17.444], [1525446000000, 0.03087, 0.030954, 0.030846, 0.030849, 11.963], [1525446300000, 0.030927, 0.030928, 0.030889, 0.030928, 3.776], [1525446600000, 0.030943, 0.030943, 0.030849, 0.030927, 11.984], [1525446900000, 0.030851, 0.030912, 0.030847, 0.030894, 27.304], [1525447200000, 0.030894, 0.030894, 0.030768, 0.030789, 46.492], [1525447500000, 0.030768, 0.030814, 0.03063, 0.030711, 57.877], [1525447800000, 0.030752, 0.030752, 0.03062, 0.030718, 50.415], [1525448100000, 0.03065, 0.030717, 0.030594, 0.030598, 24.63], [1525448400000, 0.030599, 0.03068, 0.030549, 0.030597, 29.451], [1525448700000, 0.030597, 0.030598, 0.030549, 0.030549, 18.063], [1525449000000, 0.030544, 0.03056, 0.030426, 0.030426, 64.612], [1525449300000, 0.030426, 0.030564, 0.030426, 0.030496, 29.728], [1525449600000, 0.030496, 0.030618, 0.030496, 0.030591, 16.495], [1525449900000, 0.030553, 0.030633, 0.030496, 0.030596, 69.274], [1525450200000, 0.030504, 0.030587, 0.030495, 0.030497, 13.086], [1525450500000, 0.030499, 0.030621, 0.030495, 0.030558, 51.477], [1525450800000, 0.030558, 0.030619, 0.030558, 0.030609, 26.83], [1525451100000, 0.030609, 0.030609, 0.030496, 0.030496, 51.046], [1525451400000, 0.030504, 0.030661, 0.030504, 0.030638, 27.849], [1525451700000, 0.030639, 0.030663, 0.030578, 0.030581, 14.779], [1525452000000, 0.030581, 0.030643, 0.030578, 0.030593, 12.56], [1525452300000, 0.030661, 0.030664, 0.030564, 0.030564, 13.725], [1525452600000, 0.030564, 0.030615, 0.030509, 0.030553, 17.424], [1525452900000, 0.030553, 0.03059, 0.030495, 0.030567, 28.799], [1525453200000, 0.030568, 0.030588, 0.030495, 0.030577, 51.872], [1525453500000, 0.030577, 0.030633, 0.0305, 0.030501, 19.16], [1525453800000, 0.030501, 0.030798, 0.030501, 0.030676, 73.206], [1525454100000, 0.030594, 0.030652, 0.0305, 0.030629, 15.173], [1525454400000, 0.030531, 0.0306, 0.030495, 0.0306, 48.43], [1525454700000, 0.03051, 0.030515, 0.030495, 0.030495, 8.178], [1525455000000, 0.030505, 0.030505, 0.030496, 0.030499, 10.492], [1525455300000, 0.030497, 0.030509, 0.030496, 0.030497, 81.898], [1525455600000, 0.030497, 0.030594, 0.030497, 0.030585, 5.159], [1525455900000, 0.0305, 0.030599, 0.030495, 0.030495, 48.931], [1525456200000, 0.030588, 0.030588, 0.030495, 0.030585, 7.58], [1525456500000, 0.030495, 0.030583, 0.030495, 0.030495, 18.768], [1525456800000, 0.030558, 0.030579, 0.030495, 0.03057, 6.608], [1525457100000, 0.030506, 0.030641, 0.030506, 0.030512, 25.19], [1525457400000, 0.030512, 0.030557, 0.030495, 0.030556, 40.987], [1525457700000, 0.030495, 0.030556, 0.030495, 0.03055, 6.381], [1525458000000, 0.03055, 0.030557, 0.030482, 0.030555, 35.813], [1525458300000, 0.03049, 0.030556, 0.030482, 0.030556, 3.358], [1525458600000, 0.030487, 0.030557, 0.030466, 0.030538, 23.562], [1525458900000, 0.030536, 0.030539, 0.030444, 0.030512, 25.645], [1525459200000, 0.030512, 0.030553, 0.030512, 0.030512, 6.881], [1525459500000, 0.030555, 0.030555, 0.0305, 0.030555, 7.593], [1525459800000, 0.030501, 0.030555, 0.030501, 0.030547, 4.486], [1525460100000, 0.030546, 0.030575, 0.030545, 0.03057, 24.633], [1525460400000, 0.03057, 0.030637, 0.03057, 0.030592, 15.632], [1525460700000, 0.030592, 0.030662, 0.030515, 0.030662, 14.667], [1525461000000, 0.030628, 0.030628, 0.030529, 0.030558, 9.729], [1525461300000, 0.03058, 0.03064, 0.030543, 0.030629, 4.854], [1525461600000, 0.030625, 0.030625, 0.030518, 0.030519, 32.29], [1525461900000, 0.030522, 0.030646, 0.0305, 0.030507, 60.762], [1525462200000, 0.030533, 0.030634, 0.030507, 0.030508, 17.427], [1525462500000, 0.03061, 0.030611, 0.030511, 0.030611, 10.579], [1525462800000, 0.030548, 0.030629, 0.030521, 0.030629, 13.149], [1525463100000, 0.030628, 0.030646, 0.030541, 0.030541, 29.598], [1525463400000, 0.030541, 0.030646, 0.030527, 0.030561, 10.991], [1525463700000, 0.030634, 0.030644, 0.030541, 0.030632, 3.705], [1525464000000, 0.03055, 0.030564, 0.030443, 0.030561, 142.665], [1525464300000, 0.0305, 0.030591, 0.030462, 0.030554, 57.187], [1525464600000, 0.030554, 0.03062, 0.030554, 0.030563, 186.363], [1525464900000, 0.03062, 0.03062, 0.030566, 0.03062, 12.536], [1525465200000, 0.03062, 0.030631, 0.030596, 0.030631, 6.924], [1525465500000, 0.030602, 0.030631, 0.030581, 0.030631, 7.623], [1525465800000, 0.030609, 0.030631, 0.030581, 0.030631, 15.372], [1525466100000, 0.030631, 0.030631, 0.030581, 0.030581, 33.298], [1525466400000, 0.030583, 0.030631, 0.03058, 0.03058, 3.698], [1525466700000, 0.03058, 0.030631, 0.03058, 0.030586, 4.877], [1525467000000, 0.030586, 0.030622, 0.030562, 0.030619, 2.241], [1525467300000, 0.030619, 0.03063, 0.030562, 0.0306, 15.003], [1525467600000, 0.03063, 0.03063, 0.030519, 0.0306, 53.073], [1525467900000, 0.030599, 0.0306, 0.030538, 0.030538, 29.592], [1525468200000, 0.0306, 0.0306, 0.030537, 0.0306, 56.386], [1525468500000, 0.030599, 0.0306, 0.03054, 0.030543, 15.765], [1525468800000, 0.030597, 0.0306, 0.030539, 0.030539, 14.67], [1525469100000, 0.0306, 0.0306, 0.030518, 0.030521, 17.96], [1525469400000, 0.030524, 0.030599, 0.030402, 0.030599, 42.048], [1525469700000, 0.030599, 0.0306, 0.030511, 0.030599, 37.922], [1525470000000, 0.0306, 0.0306, 0.030511, 0.0306, 9.704], [1525470300000, 0.03052, 0.030596, 0.0305, 0.030584, 38.47], [1525470600000, 0.030503, 0.030506, 0.030405, 0.030498, 58.633], [1525470900000, 0.030498, 0.030498, 0.030403, 0.030494, 13.538], [1525471200000, 0.030494, 0.030497, 0.030438, 0.030497, 49.492], [1525471500000, 0.030494, 0.030498, 0.030449, 0.030489, 21.736], [1525471800000, 0.030493, 0.030493, 0.030419, 0.030493, 6.89], [1525472100000, 0.030493, 0.030498, 0.030493, 0.030493, 18.917], [1525472400000, 0.030493, 0.030498, 0.030493, 0.030498, 48.886], [1525472700000, 0.030498, 0.030498, 0.030402, 0.030477, 11.46], [1525473000000, 0.030402, 0.030498, 0.030395, 0.030498, 33.47], [1525473300000, 0.030498, 0.030498, 0.030408, 0.030408, 21.375], [1525473600000, 0.030494, 0.030498, 0.030416, 0.030422, 25.743], [1525473900000, 0.030425, 0.030498, 0.030422, 0.030498, 41.375], [1525474200000, 0.030498, 0.030498, 0.030431, 0.030497, 31.193], [1525474500000, 0.030497, 0.030497, 0.030409, 0.030495, 4.481], [1525474800000, 0.030417, 0.030498, 0.030417, 0.030442, 3.555], [1525475100000, 0.030445, 0.030498, 0.030439, 0.030496, 23.951], [1525475400000, 0.030439, 0.030497, 0.030415, 0.030497, 9.987], [1525475700000, 0.030415, 0.030489, 0.030394, 0.030489, 31.633], [1525476000000, 0.030489, 0.030498, 0.03042, 0.030455, 32.241], [1525476300000, 0.030455, 0.030498, 0.030455, 0.030498, 36.619], [1525476600000, 0.030498, 0.030498, 0.030454, 0.030498, 17.217], [1525476900000, 0.030473, 0.030498, 0.03046, 0.03046, 1.745], [1525477200000, 0.03046, 0.030498, 0.03046, 0.030498, 10.817], [1525477500000, 0.030498, 0.030498, 0.03042, 0.030441, 5.465], [1525477800000, 0.030431, 0.030431, 0.0304, 0.030415, 13.009], [1525478100000, 0.030431, 0.030441, 0.030401, 0.030441, 22.373], [1525478400000, 0.030421, 0.030498, 0.030402, 0.030407, 51.917], [1525478700000, 0.030469, 0.030498, 0.030407, 0.030461, 25.324], [1525479000000, 0.030461, 0.030498, 0.030461, 0.030464, 30.261], [1525479300000, 0.030464, 0.030498, 0.03043, 0.030431, 268.596], [1525479600000, 0.030464, 0.030498, 0.030436, 0.030498, 18.324], [1525479900000, 0.030498, 0.030498, 0.030451, 0.030497, 17.925], [1525480200000, 0.030497, 0.030498, 0.03039, 0.030489, 20.089], [1525480500000, 0.030396, 0.030484, 0.030383, 0.030467, 27.436], [1525480800000, 0.030469, 0.030498, 0.030462, 0.030498, 18.173], [1525481100000, 0.030498, 0.030498, 0.03042, 0.030498, 20.46], [1525481400000, 0.030498, 0.030498, 0.030341, 0.030475, 54.834], [1525481700000, 0.030472, 0.030495, 0.030383, 0.030414, 31.864], [1525482000000, 0.030489, 0.030497, 0.030414, 0.030497, 21.81], [1525482300000, 0.030484, 0.030498, 0.030414, 0.030414, 149.85], [1525482600000, 0.030391, 0.030484, 0.03039, 0.030437, 26.398], [1525482900000, 0.030431, 0.030438, 0.030342, 0.030423, 22.357], [1525483200000, 0.030423, 0.03043, 0.030342, 0.030428, 5.579], [1525483500000, 0.030428, 0.030428, 0.030318, 0.030407, 84.076], [1525483800000, 0.030407, 0.030462, 0.030331, 0.030461, 47.32], [1525484100000, 0.030461, 0.030498, 0.030403, 0.030425, 22.793], [1525484400000, 0.030498, 0.030498, 0.030392, 0.0304, 13.742], [1525484700000, 0.030392, 0.030493, 0.030392, 0.0304, 7.749], [1525485000000, 0.030395, 0.030498, 0.030395, 0.030406, 107.835], [1525485300000, 0.030421, 0.030498, 0.030392, 0.030392, 13.196], [1525485600000, 0.030378, 0.030479, 0.03021, 0.030294, 154.306], [1525485900000, 0.030238, 0.030323, 0.030166, 0.030213, 75.194], [1525486200000, 0.030273, 0.03041, 0.03026, 0.030346, 21.468], [1525486500000, 0.030346, 0.030346, 0.030238, 0.0303, 38.01], [1525486800000, 0.0303, 0.030465, 0.030271, 0.030465, 34.019], [1525487100000, 0.030379, 0.030448, 0.030366, 0.030373, 2.858], [1525487400000, 0.030379, 0.030465, 0.030379, 0.030447, 13.785], [1525487700000, 0.030447, 0.030464, 0.030447, 0.030447, 4.774], [1525488000000, 0.030448, 0.030488, 0.030448, 0.030455, 38.75], [1525488300000, 0.030455, 0.030488, 0.030447, 0.03048, 20.797], [1525488600000, 0.030447, 0.030488, 0.030445, 0.030479, 176.376], [1525488900000, 0.030479, 0.030488, 0.030427, 0.030484, 73.869], [1525489200000, 0.03044, 0.030485, 0.030405, 0.030405, 18.354], [1525489500000, 0.030408, 0.030535, 0.030408, 0.030523, 332.879], [1525489800000, 0.030522, 0.030559, 0.0305, 0.030559, 9.442], [1525490100000, 0.030559, 0.030559, 0.030486, 0.030489, 3.625], [1525490400000, 0.030493, 0.030602, 0.030492, 0.030527, 39.104], [1525490700000, 0.030586, 0.030611, 0.030513, 0.030564, 16.634], [1525491000000, 0.030564, 0.030628, 0.030564, 0.030628, 7.969], [1525491300000, 0.030596, 0.030653, 0.030565, 0.03059, 25.857], [1525491600000, 0.030591, 0.03065, 0.0305, 0.030648, 50.956], [1525491900000, 0.030597, 0.030653, 0.030481, 0.030591, 62.855], [1525492200000, 0.030597, 0.030652, 0.030588, 0.030588, 10.44], [1525492500000, 0.030588, 0.030647, 0.030553, 0.030638, 49.716], [1525492800000, 0.030573, 0.030638, 0.030567, 0.030638, 12.042], [1525493100000, 0.030638, 0.030655, 0.030616, 0.030638, 18.939], [1525493400000, 0.030654, 0.030689, 0.030538, 0.030678, 37.557], [1525493700000, 0.030687, 0.030709, 0.030606, 0.030709, 31.747], [1525494000000, 0.03065, 0.030709, 0.030616, 0.030699, 10.148], [1525494300000, 0.030699, 0.030715, 0.030632, 0.030672, 31.786], [1525494600000, 0.030662, 0.030747, 0.030651, 0.030747, 18.77], [1525494900000, 0.030674, 0.030823, 0.030674, 0.030712, 54.136], [1525495200000, 0.030823, 0.030893, 0.030739, 0.030893, 56.317], [1525495500000, 0.030856, 0.030905, 0.030796, 0.030814, 19.391], [1525495800000, 0.030815, 0.030883, 0.030815, 0.030883, 12.464], [1525496100000, 0.030835, 0.031, 0.030818, 0.03094, 70.458], [1525496400000, 0.030941, 0.031, 0.030939, 0.030939, 23.247], [1525496700000, 0.030939, 0.030983, 0.030818, 0.030818, 20.887], [1525497000000, 0.030818, 0.030918, 0.030815, 0.030869, 4.72], [1525497300000, 0.030869, 0.030952, 0.03085, 0.03094, 19.768], [1525497600000, 0.030864, 0.030937, 0.030815, 0.030881, 10.492], [1525497900000, 0.030815, 0.03096, 0.030815, 0.030877, 30.499], [1525498200000, 0.030865, 0.030955, 0.030826, 0.030838, 11.493], [1525498500000, 0.030838, 0.030958, 0.030815, 0.030958, 13.371], [1525498800000, 0.0309, 0.030996, 0.0309, 0.030994, 12.228], [1525499100000, 0.030995, 0.030995, 0.030924, 0.030924, 15.768], [1525499400000, 0.030924, 0.030995, 0.030909, 0.030965, 15.647], [1525499700000, 0.030965, 0.030995, 0.030925, 0.030988, 29.445], [1525500000000, 0.030928, 0.030954, 0.030927, 0.03093, 29.22], [1525500300000, 0.03093, 0.030954, 0.030927, 0.030929, 14.984], [1525500600000, 0.030929, 0.03099, 0.030924, 0.03099, 20.289], [1525500900000, 0.03099, 0.030991, 0.030929, 0.030991, 12.26], [1525501200000, 0.030991, 0.031037, 0.030991, 0.030991, 16.664], [1525501500000, 0.030991, 0.031035, 0.030991, 0.031035, 7.481], [1525501800000, 0.030992, 0.031035, 0.030991, 0.030992, 18.375], [1525502100000, 0.031035, 0.031035, 0.030981, 0.030985, 6.065], [1525502400000, 0.030971, 0.03099, 0.03093, 0.030939, 1.935], [1525502700000, 0.030939, 0.030964, 0.03091, 0.030964, 12.011], [1525503000000, 0.030964, 0.03099, 0.030911, 0.030911, 37.949], [1525503300000, 0.030912, 0.030988, 0.030909, 0.030935, 48.555], [1525503600000, 0.030935, 0.030991, 0.030905, 0.03099, 21.458], [1525503900000, 0.030921, 0.03099, 0.030914, 0.03099, 3.518], [1525504200000, 0.03099, 0.030991, 0.0309, 0.0309, 17.642], [1525504500000, 0.030899, 0.030969, 0.030892, 0.03093, 2.854], [1525504800000, 0.030929, 0.030975, 0.030874, 0.030905, 21.321], [1525505100000, 0.030874, 0.030991, 0.030871, 0.030893, 64.503], [1525505400000, 0.03088, 0.030946, 0.03088, 0.030894, 3.549], [1525505700000, 0.030913, 0.03095, 0.030872, 0.030946, 21.584], [1525506000000, 0.030883, 0.030991, 0.030883, 0.030991, 4.147], [1525506300000, 0.030946, 0.030992, 0.0309, 0.030978, 21.349], [1525506600000, 0.03098, 0.030984, 0.03075, 0.030856, 112.632], [1525506900000, 0.030858, 0.030912, 0.030725, 0.030857, 90.518], [1525507200000, 0.030857, 0.030877, 0.030673, 0.030877, 53.136], [1525507500000, 0.030814, 0.0309, 0.030814, 0.030833, 22.294], [1525507800000, 0.030833, 0.030968, 0.030833, 0.03085, 25.984], [1525508100000, 0.030851, 0.030851, 0.030748, 0.03083, 153.561], [1525508400000, 0.03083, 0.030894, 0.030786, 0.030832, 90.245], [1525508700000, 0.030836, 0.030893, 0.030744, 0.030755, 14.975], [1525509000000, 0.03086, 0.030875, 0.030776, 0.030777, 1.683], [1525509300000, 0.030777, 0.03083, 0.030701, 0.030752, 28.848], [1525509600000, 0.030802, 0.030889, 0.030772, 0.030817, 43.749], [1525509900000, 0.030817, 0.03086, 0.03075, 0.030758, 16.533], [1525510200000, 0.03076, 0.030816, 0.030754, 0.030755, 6.351], [1525510500000, 0.030755, 0.030795, 0.03073, 0.03073, 19.462], [1525510800000, 0.030738, 0.030814, 0.030709, 0.03075, 9.577], [1525511100000, 0.030694, 0.03075, 0.03066, 0.030674, 16.333], [1525511400000, 0.030674, 0.030742, 0.030674, 0.030742, 3.522], [1525511700000, 0.030742, 0.030742, 0.030701, 0.030701, 8.771], [1525512000000, 0.030701, 0.030741, 0.030661, 0.030739, 17.938], [1525512300000, 0.030739, 0.030782, 0.03066, 0.030749, 38.038], [1525512600000, 0.030673, 0.030806, 0.030673, 0.030779, 18.141], [1525512900000, 0.030761, 0.030806, 0.030751, 0.030806, 22.269], [1525513200000, 0.030791, 0.030852, 0.030756, 0.030851, 11.511], [1525513500000, 0.030765, 0.030868, 0.030751, 0.030774, 13.063], [1525513800000, 0.030775, 0.030858, 0.030751, 0.030751, 14.391], [1525514100000, 0.030751, 0.030799, 0.030699, 0.030708, 13.608], [1525514400000, 0.030707, 0.030768, 0.0307, 0.030701, 6.086], [1525514700000, 0.0307, 0.030777, 0.03065, 0.030677, 8.868], [1525515000000, 0.030679, 0.030743, 0.03065, 0.030704, 77.877], [1525515300000, 0.030709, 0.030733, 0.03065, 0.03065, 78.553], [1525515600000, 0.03065, 0.03072, 0.0306, 0.030654, 51.039], [1525515900000, 0.030654, 0.030662, 0.0306, 0.0306, 9.467], [1525516200000, 0.0306, 0.030658, 0.0306, 0.030658, 13.731], [1525516500000, 0.0306, 0.030658, 0.0306, 0.0306, 39.348], [1525516800000, 0.0306, 0.030689, 0.0306, 0.030684, 39.108], [1525517100000, 0.030683, 0.030724, 0.0306, 0.030724, 34.522], [1525517400000, 0.030721, 0.030734, 0.030607, 0.030729, 32.143], [1525517700000, 0.0307, 0.030734, 0.03063, 0.030681, 18.634], [1525518000000, 0.030681, 0.030745, 0.0306, 0.030706, 73.272], [1525518300000, 0.030706, 0.030773, 0.030645, 0.030773, 17.016], [1525518600000, 0.030801, 0.030918, 0.030773, 0.030797, 41.55], [1525518900000, 0.030797, 0.030871, 0.030774, 0.030778, 19.26], [1525519200000, 0.030781, 0.03092, 0.030781, 0.030878, 32.193], [1525519500000, 0.030878, 0.030974, 0.030874, 0.030887, 61.544], [1525519800000, 0.030887, 0.03097, 0.030879, 0.030881, 12.304], [1525520100000, 0.030881, 0.030969, 0.030878, 0.030878, 13.683], [1525520400000, 0.030878, 0.030913, 0.030639, 0.030689, 16.32], [1525520700000, 0.030764, 0.0308, 0.030648, 0.030789, 24.389], [1525521000000, 0.030789, 0.030803, 0.030607, 0.030759, 47.37], [1525521300000, 0.03076, 0.030812, 0.030713, 0.030713, 17.629], [1525521600000, 0.030813, 0.031, 0.030748, 0.03097, 93.506], [1525521900000, 0.03097, 0.031072, 0.030935, 0.031058, 163.028], [1525522200000, 0.031057, 0.031061, 0.030959, 0.030994, 10.058], [1525522500000, 0.031059, 0.031059, 0.030833, 0.031055, 88.334], [1525522800000, 0.031055, 0.031056, 0.030886, 0.030895, 25.056], [1525523100000, 0.03095, 0.030986, 0.030864, 0.030957, 13.769], [1525523400000, 0.030959, 0.031069, 0.030959, 0.031, 39.326], [1525523700000, 0.030916, 0.031003, 0.030899, 0.031002, 12.739], [1525524000000, 0.030922, 0.031011, 0.030899, 0.031008, 11.519], [1525524300000, 0.030912, 0.031004, 0.030801, 0.030979, 25.523], [1525524600000, 0.030958, 0.031, 0.030912, 0.030995, 24.723], [1525524900000, 0.030995, 0.030995, 0.03076, 0.030872, 23.834], [1525525200000, 0.030893, 0.03093, 0.030759, 0.03093, 24.379], [1525525500000, 0.030844, 0.030946, 0.030795, 0.030946, 30.665], [1525525800000, 0.030954, 0.030954, 0.030781, 0.0309, 44.952], [1525526100000, 0.030793, 0.030989, 0.030792, 0.030989, 78.314], [1525526400000, 0.030935, 0.031004, 0.030882, 0.031003, 38.472], [1525526700000, 0.030954, 0.031003, 0.030863, 0.030977, 22.923], [1525527000000, 0.03089, 0.030966, 0.030814, 0.030814, 6.871], [1525527300000, 0.030911, 0.030911, 0.030784, 0.030875, 24.45], [1525527600000, 0.030789, 0.030882, 0.030789, 0.030879, 7.224], [1525527900000, 0.030879, 0.0309, 0.030809, 0.030878, 25.265], [1525528200000, 0.030878, 0.0309, 0.030804, 0.030886, 12.332], [1525528500000, 0.03089, 0.030891, 0.0308, 0.0308, 22.725], [1525528800000, 0.030886, 0.031004, 0.030805, 0.030809, 79.029], [1525529100000, 0.03081, 0.030951, 0.03081, 0.030925, 38.067], [1525529400000, 0.030938, 0.031027, 0.030875, 0.030965, 59.107], [1525529700000, 0.030966, 0.031022, 0.03091, 0.030916, 31.229], [1525530000000, 0.030917, 0.03102, 0.030914, 0.031019, 15.658], [1525530300000, 0.031018, 0.031019, 0.030927, 0.031013, 13.227], [1525530600000, 0.03095, 0.0311, 0.030915, 0.031065, 69.72], [1525530900000, 0.031065, 0.031157, 0.031014, 0.031014, 23.788], [1525531200000, 0.031005, 0.031047, 0.03094, 0.03094, 19.981], [1525531500000, 0.030969, 0.030998, 0.03094, 0.030941, 12.778], [1525531800000, 0.030941, 0.031, 0.03094, 0.031, 21.662], [1525532100000, 0.031, 0.031098, 0.030941, 0.031079, 65.742], [1525532400000, 0.031078, 0.031099, 0.031, 0.031077, 33.339], [1525532700000, 0.031077, 0.0311, 0.031, 0.031013, 23.147], [1525533000000, 0.031013, 0.031138, 0.031002, 0.031041, 43.777], [1525533300000, 0.031107, 0.031146, 0.031047, 0.031122, 35.191], [1525533600000, 0.031122, 0.031161, 0.031061, 0.03116, 34.179], [1525533900000, 0.03116, 0.03116, 0.031092, 0.031096, 25.827], [1525534200000, 0.031096, 0.031162, 0.03106, 0.031159, 37.309], [1525534500000, 0.031159, 0.031159, 0.031105, 0.031105, 34.116], [1525534800000, 0.031105, 0.031168, 0.03103, 0.031102, 71.03], [1525535100000, 0.031102, 0.031163, 0.031048, 0.031148, 28.043], [1525535400000, 0.031144, 0.031152, 0.03103, 0.031087, 48.786], [1525535700000, 0.031087, 0.031143, 0.031002, 0.031057, 60.861], [1525536000000, 0.031088, 0.031133, 0.031002, 0.031133, 50.778], [1525536300000, 0.03106, 0.03121, 0.031013, 0.031209, 52.581], [1525536600000, 0.031079, 0.03121, 0.031058, 0.031144, 47.114], [1525536900000, 0.03109, 0.031144, 0.03109, 0.031144, 16.187], [1525537200000, 0.031102, 0.031199, 0.031102, 0.031143, 23.714], [1525537500000, 0.031198, 0.031199, 0.03112, 0.031127, 14.736], [1525537800000, 0.031127, 0.031199, 0.031127, 0.031149, 8.995], [1525538100000, 0.031199, 0.03122, 0.031101, 0.03122, 45.14], [1525538400000, 0.031216, 0.031217, 0.031101, 0.03118, 16.409], [1525538700000, 0.031151, 0.031205, 0.031102, 0.031107, 18.302], [1525539000000, 0.031106, 0.031107, 0.031105, 0.031105, 44.856], [1525539300000, 0.031105, 0.031228, 0.031101, 0.03111, 27.113], [1525539600000, 0.031208, 0.031236, 0.031101, 0.031119, 49.321], [1525539900000, 0.03115, 0.031236, 0.03115, 0.031229, 53.656], [1525540200000, 0.0312, 0.031239, 0.031153, 0.031238, 45.369], [1525540500000, 0.031238, 0.031273, 0.031107, 0.03111, 49.0], [1525540800000, 0.03118, 0.031283, 0.031129, 0.031267, 37.077], [1525541100000, 0.031178, 0.031248, 0.031101, 0.03114, 8.626], [1525541400000, 0.03117, 0.03117, 0.031125, 0.03116, 5.503], [1525541700000, 0.03116, 0.03117, 0.031102, 0.03117, 47.056], [1525542000000, 0.031108, 0.031218, 0.031108, 0.031217, 23.966], [1525542300000, 0.031216, 0.031247, 0.031127, 0.031246, 18.765], [1525542600000, 0.031246, 0.031246, 0.031153, 0.031207, 25.483], [1525542900000, 0.031213, 0.031285, 0.031213, 0.031229, 50.109], [1525543200000, 0.031233, 0.031283, 0.0312, 0.031262, 25.111], [1525543500000, 0.031246, 0.031283, 0.031159, 0.031159, 22.138], [1525543800000, 0.031159, 0.031279, 0.03112, 0.031153, 19.8], [1525544100000, 0.031155, 0.031217, 0.031155, 0.031182, 6.922], [1525544400000, 0.031228, 0.03124, 0.031181, 0.031183, 18.656], [1525544700000, 0.031183, 0.031228, 0.031108, 0.031115, 25.602], [1525545000000, 0.031127, 0.031212, 0.031117, 0.031206, 19.024], [1525545300000, 0.031138, 0.031205, 0.031119, 0.031205, 15.757], [1525545600000, 0.031195, 0.031202, 0.031118, 0.031184, 6.458], [1525545900000, 0.031119, 0.031188, 0.031118, 0.031188, 7.547], [1525546200000, 0.031118, 0.031171, 0.031113, 0.031113, 21.106], [1525546500000, 0.031113, 0.031185, 0.031113, 0.031113, 7.297], [1525546800000, 0.031113, 0.031166, 0.031113, 0.031113, 12.067], [1525547100000, 0.031166, 0.031166, 0.031114, 0.031158, 2.702], [1525547400000, 0.031116, 0.031158, 0.031113, 0.031113, 11.709], [1525547700000, 0.031113, 0.031163, 0.031113, 0.031158, 9.479], [1525548000000, 0.031158, 0.031168, 0.031113, 0.03115, 4.516], [1525548300000, 0.03115, 0.03115, 0.031113, 0.03115, 8.477], [1525548600000, 0.03115, 0.03115, 0.031113, 0.031113, 7.961], [1525548900000, 0.031147, 0.031147, 0.031113, 0.031113, 2.734], [1525549200000, 0.031113, 0.031145, 0.031113, 0.031145, 2.081], [1525549500000, 0.031113, 0.031145, 0.031113, 0.031114, 11.256], [1525549800000, 0.031118, 0.031139, 0.031113, 0.031138, 9.028], [1525550100000, 0.031128, 0.031135, 0.031112, 0.031135, 6.538], [1525550400000, 0.031112, 0.031135, 0.031101, 0.031101, 31.621], [1525550700000, 0.031101, 0.031185, 0.031101, 0.031117, 56.531], [1525551000000, 0.031117, 0.031176, 0.031101, 0.031176, 9.111], [1525551300000, 0.031102, 0.031177, 0.031101, 0.031105, 8.844], [1525551600000, 0.03111, 0.03111, 0.031101, 0.03111, 6.228], [1525551900000, 0.031101, 0.03128, 0.031101, 0.03128, 71.331], [1525552200000, 0.03123, 0.03127, 0.03118, 0.031182, 19.886], [1525552500000, 0.031182, 0.031232, 0.031182, 0.031212, 33.944], [1525552800000, 0.031212, 0.03125, 0.031182, 0.03125, 22.77], [1525553100000, 0.03125, 0.03129, 0.031182, 0.031247, 40.039], [1525553400000, 0.031195, 0.031283, 0.031194, 0.031283, 10.193], [1525553700000, 0.031212, 0.031266, 0.031129, 0.031209, 16.527], [1525554000000, 0.031237, 0.031303, 0.031237, 0.031301, 63.747], [1525554300000, 0.031302, 0.031314, 0.031218, 0.031293, 21.254], [1525554600000, 0.031244, 0.031281, 0.03117, 0.031203, 14.529], [1525554900000, 0.031172, 0.031308, 0.031171, 0.031274, 17.538], [1525555200000, 0.031299, 0.031342, 0.031274, 0.031277, 17.342], [1525555500000, 0.03128, 0.031341, 0.031275, 0.031276, 5.113], [1525555800000, 0.031276, 0.031343, 0.031216, 0.031273, 10.457], [1525556100000, 0.03127, 0.031273, 0.031219, 0.031273, 7.558], [1525556400000, 0.031318, 0.031398, 0.031283, 0.03132, 73.771], [1525556700000, 0.03132, 0.031321, 0.031234, 0.031242, 24.629], [1525557000000, 0.031242, 0.031342, 0.031238, 0.031323, 30.097], [1525557300000, 0.03124, 0.03132, 0.031218, 0.031318, 18.961], [1525557600000, 0.031249, 0.031327, 0.03123, 0.031323, 58.793], [1525557900000, 0.031238, 0.031319, 0.031224, 0.031224, 21.766], [1525558200000, 0.03123, 0.031285, 0.031221, 0.031222, 3.691], [1525558500000, 0.031222, 0.031273, 0.0312, 0.03125, 14.683], [1525558800000, 0.03125, 0.031285, 0.031173, 0.031257, 50.015], [1525559100000, 0.031246, 0.031268, 0.031194, 0.031247, 13.937], [1525559400000, 0.031195, 0.031251, 0.031092, 0.031194, 85.835], [1525559700000, 0.031192, 0.031204, 0.031126, 0.031134, 2.806], [1525560000000, 0.031203, 0.031229, 0.031127, 0.031171, 19.604], [1525560300000, 0.031172, 0.031208, 0.031093, 0.031093, 2.013], [1525560600000, 0.031102, 0.031171, 0.031092, 0.031106, 13.17], [1525560900000, 0.031098, 0.031171, 0.031092, 0.031171, 11.663], [1525561200000, 0.031104, 0.03117, 0.031104, 0.031168, 7.504], [1525561500000, 0.031168, 0.03117, 0.031092, 0.031167, 7.282], [1525561800000, 0.031109, 0.031169, 0.031092, 0.031169, 11.63], [1525562100000, 0.031169, 0.03117, 0.03111, 0.031132, 6.285], [1525562400000, 0.031117, 0.031171, 0.031117, 0.031163, 10.147], [1525562700000, 0.031163, 0.031171, 0.031163, 0.031171, 6.524], [1525563000000, 0.03117, 0.03127, 0.03117, 0.03127, 21.747], [1525563300000, 0.031188, 0.031286, 0.031179, 0.031239, 9.159], [1525563600000, 0.03124, 0.031266, 0.03124, 0.031266, 2.59], [1525563900000, 0.031266, 0.031266, 0.031163, 0.031163, 21.118], [1525564200000, 0.031154, 0.031258, 0.031141, 0.031206, 13.149], [1525564500000, 0.031206, 0.031276, 0.031206, 0.031273, 4.573], [1525564800000, 0.031208, 0.031315, 0.031207, 0.031223, 26.432], [1525565100000, 0.031221, 0.031275, 0.031207, 0.031227, 26.302], [1525565400000, 0.031208, 0.031239, 0.031121, 0.031176, 48.04], [1525565700000, 0.03118, 0.031239, 0.031082, 0.031185, 125.099], [1525566000000, 0.031173, 0.031328, 0.031089, 0.031328, 75.237], [1525566300000, 0.031246, 0.031346, 0.031162, 0.031209, 47.714], [1525566600000, 0.031209, 0.031316, 0.03111, 0.03111, 42.842], [1525566900000, 0.031203, 0.03122, 0.031083, 0.031196, 33.158], [1525567200000, 0.031196, 0.031228, 0.031102, 0.031119, 26.54], [1525567500000, 0.031119, 0.031227, 0.031088, 0.031098, 28.167], [1525567800000, 0.031098, 0.031188, 0.031034, 0.03112, 50.352], [1525568100000, 0.03112, 0.031191, 0.031, 0.031, 31.795], [1525568400000, 0.031008, 0.031067, 0.030953, 0.031058, 91.085], [1525568700000, 0.031058, 0.031076, 0.030953, 0.031056, 36.497], [1525569000000, 0.031056, 0.031194, 0.030979, 0.031176, 59.18], [1525569300000, 0.031176, 0.031243, 0.031081, 0.031212, 12.974], [1525569600000, 0.031212, 0.031243, 0.031152, 0.031242, 21.711], [1525569900000, 0.031242, 0.031242, 0.031109, 0.031192, 27.827], [1525570200000, 0.03119, 0.03119, 0.031115, 0.031186, 35.337], [1525570500000, 0.031187, 0.031188, 0.030953, 0.031181, 131.001], [1525570800000, 0.031083, 0.031178, 0.031046, 0.031138, 80.852], [1525571100000, 0.031136, 0.031171, 0.031066, 0.031155, 29.549], [1525571400000, 0.031155, 0.031178, 0.03107, 0.03113, 27.167], [1525571700000, 0.03113, 0.031174, 0.031081, 0.031166, 10.5], [1525572000000, 0.031166, 0.031191, 0.0311, 0.031182, 14.093], [1525572300000, 0.031182, 0.03123, 0.031132, 0.03123, 54.333], [1525572600000, 0.03123, 0.03123, 0.031179, 0.031228, 8.245], [1525572900000, 0.031185, 0.031229, 0.031154, 0.031228, 64.562], [1525573200000, 0.031228, 0.03123, 0.031158, 0.03123, 16.813], [1525573500000, 0.03123, 0.031315, 0.031174, 0.031315, 52.453], [1525573800000, 0.031318, 0.031457, 0.031187, 0.031304, 110.855], [1525574100000, 0.031302, 0.031457, 0.031245, 0.031371, 82.222], [1525574400000, 0.031328, 0.031387, 0.031256, 0.031386, 16.628], [1525574700000, 0.031386, 0.031459, 0.031345, 0.031385, 85.837], [1525575000000, 0.031385, 0.031444, 0.031349, 0.03144, 17.684], [1525575300000, 0.03144, 0.031441, 0.031355, 0.031401, 34.549], [1525575600000, 0.031436, 0.031509, 0.031402, 0.031416, 33.472], [1525575900000, 0.031459, 0.031513, 0.031459, 0.031461, 16.393], [1525576200000, 0.031512, 0.031513, 0.031408, 0.031461, 32.106], [1525576500000, 0.03146, 0.031461, 0.031385, 0.031461, 33.945], [1525576800000, 0.03146, 0.031491, 0.031391, 0.031476, 28.757], [1525577100000, 0.031472, 0.031501, 0.031393, 0.031467, 16.604], [1525577400000, 0.031414, 0.031501, 0.031397, 0.0314, 22.497], [1525577700000, 0.031398, 0.031445, 0.031323, 0.03133, 72.119], [1525578000000, 0.031327, 0.031513, 0.031326, 0.031458, 83.235], [1525578300000, 0.031394, 0.031516, 0.031393, 0.03144, 24.741], [1525578600000, 0.031439, 0.031481, 0.031339, 0.03141, 20.214], [1525578900000, 0.03141, 0.03141, 0.031305, 0.03131, 25.813], [1525579200000, 0.03131, 0.031409, 0.031309, 0.031408, 18.799], [1525579500000, 0.031337, 0.031408, 0.031307, 0.031335, 6.192], [1525579800000, 0.031335, 0.031335, 0.031154, 0.03125, 161.636], [1525580100000, 0.03125, 0.031304, 0.031195, 0.031303, 11.619], [1525580400000, 0.03128, 0.031335, 0.031245, 0.031281, 10.082], [1525580700000, 0.031281, 0.031435, 0.03125, 0.031435, 32.399], [1525581000000, 0.031415, 0.031443, 0.031248, 0.031352, 56.392], [1525581300000, 0.031293, 0.031435, 0.031293, 0.031398, 31.022], [1525581600000, 0.031382, 0.031388, 0.031279, 0.031382, 10.609], [1525581900000, 0.0313, 0.031369, 0.031298, 0.031358, 40.737], [1525582200000, 0.031301, 0.031333, 0.031291, 0.031291, 17.057], [1525582500000, 0.031291, 0.031448, 0.031291, 0.031427, 26.599], [1525582800000, 0.031357, 0.031432, 0.031319, 0.031322, 20.17], [1525583100000, 0.031355, 0.03141, 0.031279, 0.031279, 13.264], [1525583400000, 0.031278, 0.031306, 0.031241, 0.031241, 18.157], [1525583700000, 0.031241, 0.031342, 0.031238, 0.031238, 4.914], [1525584000000, 0.031237, 0.031238, 0.031173, 0.031179, 30.569], [1525584300000, 0.031237, 0.031336, 0.031186, 0.031259, 45.084], [1525584600000, 0.031262, 0.031394, 0.031197, 0.031342, 46.284], [1525584900000, 0.031295, 0.031347, 0.031228, 0.03123, 51.446], [1525585200000, 0.031228, 0.031271, 0.031174, 0.031204, 20.547], [1525585500000, 0.031204, 0.031205, 0.031088, 0.031134, 25.296], [1525585800000, 0.031092, 0.03113, 0.031089, 0.031129, 23.807], [1525586100000, 0.031129, 0.031129, 0.031, 0.031011, 43.141], [1525586400000, 0.031104, 0.031104, 0.031, 0.031, 18.517], [1525586700000, 0.031001, 0.031066, 0.0308, 0.030977, 101.896], [1525587000000, 0.030889, 0.030963, 0.030788, 0.03087, 65.862], [1525587300000, 0.03087, 0.030976, 0.030824, 0.030879, 81.401], [1525587600000, 0.030879, 0.030959, 0.0308, 0.030893, 28.843], [1525587900000, 0.030801, 0.030927, 0.0308, 0.030867, 36.374], [1525588200000, 0.030801, 0.030865, 0.030666, 0.030739, 68.159], [1525588500000, 0.030739, 0.03086, 0.030666, 0.030745, 48.578], [1525588800000, 0.030741, 0.030781, 0.030655, 0.030685, 13.742], [1525589100000, 0.030685, 0.030767, 0.030635, 0.030753, 14.435], [1525589400000, 0.030706, 0.030771, 0.030634, 0.030634, 42.178], [1525589700000, 0.030643, 0.030712, 0.030643, 0.030668, 23.623], [1525590000000, 0.030668, 0.030752, 0.030668, 0.030712, 10.324], [1525590300000, 0.03075, 0.03075, 0.03067, 0.03071, 4.025], [1525590600000, 0.03071, 0.030774, 0.03067, 0.030774, 9.927], [1525590900000, 0.030775, 0.030788, 0.030721, 0.030773, 8.906], [1525591200000, 0.03077, 0.030773, 0.030719, 0.030719, 9.5], [1525591500000, 0.03072, 0.030752, 0.030719, 0.030739, 31.28], [1525591800000, 0.030693, 0.030747, 0.030668, 0.030747, 7.393], [1525592100000, 0.030747, 0.030747, 0.030635, 0.030699, 8.407], [1525592400000, 0.030699, 0.030751, 0.030638, 0.030661, 35.785], [1525592700000, 0.030739, 0.030748, 0.030606, 0.030606, 16.857], [1525593000000, 0.030699, 0.030699, 0.030551, 0.030596, 57.768], [1525593300000, 0.030678, 0.030678, 0.03056, 0.030596, 10.739], [1525593600000, 0.030596, 0.030596, 0.030533, 0.030596, 12.338], [1525593900000, 0.030595, 0.030596, 0.030533, 0.03058, 13.966], [1525594200000, 0.03058, 0.030596, 0.03054, 0.03057, 19.081], [1525594500000, 0.030594, 0.030596, 0.030535, 0.030596, 1.958], [1525594800000, 0.030596, 0.03061, 0.030545, 0.030545, 7.803], [1525595100000, 0.030545, 0.030657, 0.030545, 0.030552, 36.557], [1525595400000, 0.030569, 0.030657, 0.030567, 0.03065, 11.84], [1525595700000, 0.030571, 0.030656, 0.030551, 0.030638, 44.421], [1525596000000, 0.030568, 0.030635, 0.030567, 0.030599, 22.37], [1525596300000, 0.030579, 0.0306, 0.030518, 0.03057, 17.602], [1525596600000, 0.03057, 0.030709, 0.030555, 0.030638, 123.855], [1525596900000, 0.030638, 0.030673, 0.0305, 0.030601, 59.317], [1525597200000, 0.030663, 0.030744, 0.030583, 0.03067, 40.014], [1525597500000, 0.030686, 0.03076, 0.030517, 0.03068, 59.964], [1525597800000, 0.030618, 0.03075, 0.030597, 0.030732, 28.608], [1525598100000, 0.030669, 0.030732, 0.030611, 0.030693, 13.08], [1525598400000, 0.030693, 0.030764, 0.030501, 0.03055, 62.347], [1525598700000, 0.030639, 0.030744, 0.030552, 0.030738, 7.881], [1525599000000, 0.030736, 0.030736, 0.0306, 0.030622, 17.221], [1525599300000, 0.030619, 0.030694, 0.030618, 0.030618, 11.118], [1525599600000, 0.030671, 0.03068, 0.0305, 0.03068, 30.783], [1525599900000, 0.030619, 0.030679, 0.030606, 0.030606, 6.754], [1525600200000, 0.03062, 0.030679, 0.030606, 0.030607, 5.034], [1525600500000, 0.030607, 0.030661, 0.030581, 0.030626, 4.118], [1525600800000, 0.030651, 0.030657, 0.030557, 0.030566, 11.744], [1525601100000, 0.030572, 0.030733, 0.030572, 0.030733, 21.251], [1525601400000, 0.030733, 0.030733, 0.03063, 0.030679, 1.914], [1525601700000, 0.030679, 0.030773, 0.030675, 0.0307, 28.912], [1525602000000, 0.0307, 0.0307, 0.030646, 0.0307, 18.837], [1525602300000, 0.0307, 0.030757, 0.030649, 0.030655, 17.207], [1525602600000, 0.030668, 0.030722, 0.030665, 0.030717, 15.846], [1525602900000, 0.030717, 0.030717, 0.03065, 0.030651, 28.278], [1525603200000, 0.030651, 0.030707, 0.03065, 0.030699, 19.608], [1525603500000, 0.030695, 0.030715, 0.030659, 0.030667, 8.716], [1525603800000, 0.030668, 0.030717, 0.030653, 0.030673, 6.644], [1525604100000, 0.030673, 0.030673, 0.030583, 0.030647, 29.303], [1525604400000, 0.030662, 0.030672, 0.0305, 0.0305, 47.322], [1525604700000, 0.030501, 0.030556, 0.030387, 0.030394, 39.067], [1525605000000, 0.030498, 0.030532, 0.030383, 0.030414, 43.272], [1525605300000, 0.030433, 0.030527, 0.030382, 0.030448, 17.264], [1525605600000, 0.030385, 0.030575, 0.030385, 0.030526, 54.334], [1525605900000, 0.03053, 0.030531, 0.030461, 0.030507, 19.82], [1525606200000, 0.030474, 0.030507, 0.030374, 0.030501, 23.962], [1525606500000, 0.030406, 0.03047, 0.030405, 0.030444, 3.867], [1525606800000, 0.030435, 0.030503, 0.030374, 0.030496, 12.204], [1525607100000, 0.030484, 0.030499, 0.03042, 0.03042, 28.865], [1525607400000, 0.030378, 0.030453, 0.030378, 0.030453, 15.97], [1525607700000, 0.030452, 0.030452, 0.030391, 0.030408, 6.902], [1525608000000, 0.030439, 0.030484, 0.030374, 0.03044, 12.965], [1525608300000, 0.03048, 0.03048, 0.03044, 0.03046, 11.056], [1525608600000, 0.030443, 0.03046, 0.030439, 0.03044, 28.567], [1525608900000, 0.030439, 0.030439, 0.030309, 0.030341, 32.641], [1525609200000, 0.03034, 0.030456, 0.030311, 0.030456, 35.743], [1525609500000, 0.030454, 0.03046, 0.03031, 0.030459, 40.434], [1525609800000, 0.030459, 0.030479, 0.030333, 0.030333, 73.175], [1525610100000, 0.030403, 0.030479, 0.030278, 0.030479, 38.97], [1525610400000, 0.030479, 0.030479, 0.030384, 0.030469, 4.783], [1525610700000, 0.030474, 0.030479, 0.03046, 0.030476, 5.419], [1525611000000, 0.030478, 0.030501, 0.030434, 0.030435, 19.243], [1525611300000, 0.030437, 0.030499, 0.030437, 0.030499, 5.79], [1525611600000, 0.030451, 0.030575, 0.030451, 0.030572, 16.243], [1525611900000, 0.030506, 0.030554, 0.030352, 0.030489, 42.6], [1525612200000, 0.030419, 0.030493, 0.030419, 0.030469, 11.115], [1525612500000, 0.030469, 0.030469, 0.030304, 0.030413, 9.751], [1525612800000, 0.030325, 0.0304, 0.03031, 0.030399, 4.574], [1525613100000, 0.030399, 0.030505, 0.0303, 0.030462, 180.97], [1525613400000, 0.030477, 0.030477, 0.030385, 0.030457, 6.864], [1525613700000, 0.030401, 0.030473, 0.03039, 0.030419, 8.447], [1525614000000, 0.03039, 0.030504, 0.030375, 0.030481, 62.896], [1525614300000, 0.030402, 0.030422, 0.03036, 0.030386, 12.215], [1525614600000, 0.030385, 0.030419, 0.030343, 0.030417, 34.008], [1525614900000, 0.030416, 0.030449, 0.030317, 0.030433, 24.517], [1525615200000, 0.03043, 0.030431, 0.030386, 0.030425, 8.692], [1525615500000, 0.030424, 0.030442, 0.030337, 0.030429, 15.525], [1525615800000, 0.030427, 0.030501, 0.030404, 0.030436, 23.975], [1525616100000, 0.030436, 0.03049, 0.030387, 0.030403, 13.166], [1525616400000, 0.030467, 0.030467, 0.03029, 0.030347, 6.097], [1525616700000, 0.030347, 0.030407, 0.030289, 0.030397, 22.238], [1525617000000, 0.030397, 0.03045, 0.030323, 0.030434, 16.268], [1525617300000, 0.030434, 0.030495, 0.030404, 0.030454, 6.073], [1525617600000, 0.03045, 0.030496, 0.030349, 0.030496, 16.55], [1525617900000, 0.030444, 0.030503, 0.030444, 0.030503, 4.844], [1525618200000, 0.030503, 0.030508, 0.03041, 0.030424, 19.523], [1525618500000, 0.030473, 0.030485, 0.030408, 0.030436, 11.01], [1525618800000, 0.030436, 0.030485, 0.030436, 0.030485, 6.508], [1525619100000, 0.030423, 0.030483, 0.0304, 0.0304, 18.425], [1525619400000, 0.0304, 0.030463, 0.030315, 0.030319, 44.577], [1525619700000, 0.030392, 0.030437, 0.030319, 0.030433, 18.975], [1525620000000, 0.030391, 0.03041, 0.030308, 0.030335, 15.634], [1525620300000, 0.030335, 0.030335, 0.03023, 0.030278, 20.114], [1525620600000, 0.0303, 0.030326, 0.030278, 0.030285, 5.647], [1525620900000, 0.030285, 0.030325, 0.030245, 0.030245, 14.599], [1525621200000, 0.030246, 0.030323, 0.030245, 0.030248, 6.957], [1525621500000, 0.030302, 0.030306, 0.030255, 0.03029, 8.424], [1525621800000, 0.030289, 0.03029, 0.030215, 0.030246, 20.502], [1525622100000, 0.030246, 0.030359, 0.030244, 0.030326, 28.525], [1525622400000, 0.030353, 0.030397, 0.030244, 0.030359, 49.543], [1525622700000, 0.030281, 0.030375, 0.030281, 0.030345, 11.186], [1525623000000, 0.030389, 0.030389, 0.030278, 0.030297, 14.113], [1525623300000, 0.030342, 0.030397, 0.030256, 0.030397, 51.551], [1525623600000, 0.030327, 0.030397, 0.030313, 0.030368, 2.643], [1525623900000, 0.030322, 0.030365, 0.030322, 0.030365, 4.598], [1525624200000, 0.030364, 0.030379, 0.030301, 0.030358, 13.825], [1525624500000, 0.030309, 0.030358, 0.030309, 0.030358, 2.914], [1525624800000, 0.030309, 0.030394, 0.030308, 0.030394, 6.201], [1525625100000, 0.030394, 0.0304, 0.030313, 0.03035, 7.264], [1525625400000, 0.03034, 0.03034, 0.030308, 0.030333, 2.79], [1525625700000, 0.030331, 0.030378, 0.030268, 0.030345, 11.206], [1525626000000, 0.030292, 0.030399, 0.030283, 0.030399, 19.073], [1525626300000, 0.030379, 0.0304, 0.030304, 0.030366, 37.16], [1525626600000, 0.030376, 0.03052, 0.030376, 0.030478, 33.484], [1525626900000, 0.030478, 0.030523, 0.03046, 0.03052, 14.368], [1525627200000, 0.030524, 0.030565, 0.030421, 0.030421, 13.271], [1525627500000, 0.030493, 0.030541, 0.030431, 0.030541, 9.627], [1525627800000, 0.030509, 0.030565, 0.030486, 0.030556, 33.977], [1525628100000, 0.030556, 0.030563, 0.030416, 0.030424, 30.216], [1525628400000, 0.03043, 0.030482, 0.030374, 0.030466, 16.425], [1525628700000, 0.03049, 0.030637, 0.030453, 0.030466, 42.844], [1525629000000, 0.030508, 0.030511, 0.030453, 0.030453, 6.776], [1525629300000, 0.030508, 0.030565, 0.030463, 0.030547, 8.764], [1525629600000, 0.030527, 0.030527, 0.030468, 0.030471, 17.927], [1525629900000, 0.03047, 0.03047, 0.03038, 0.030469, 21.639], [1525630200000, 0.030471, 0.030584, 0.030471, 0.030584, 5.731], [1525630500000, 0.030486, 0.030551, 0.030392, 0.030392, 11.343], [1525630800000, 0.030392, 0.030443, 0.030392, 0.030443, 3.133], [1525631100000, 0.030395, 0.030455, 0.030341, 0.030341, 6.309], [1525631400000, 0.030441, 0.030441, 0.030316, 0.03038, 8.881], [1525631700000, 0.03037, 0.03038, 0.030303, 0.03038, 7.284], [1525632000000, 0.030308, 0.030381, 0.030303, 0.03038, 4.807], [1525632300000, 0.03038, 0.030411, 0.030311, 0.030411, 8.086], [1525632600000, 0.030392, 0.030411, 0.030307, 0.030392, 16.465], [1525632900000, 0.030311, 0.030408, 0.030289, 0.030408, 14.509], [1525633200000, 0.030351, 0.03044, 0.030351, 0.03044, 9.303], [1525633500000, 0.030442, 0.030469, 0.03044, 0.03044, 117.694], [1525633800000, 0.030441, 0.030441, 0.030334, 0.030395, 30.013], [1525634100000, 0.030389, 0.030389, 0.030331, 0.030373, 5.957], [1525634400000, 0.030359, 0.030419, 0.030311, 0.03032, 20.663], [1525634700000, 0.030337, 0.030413, 0.030333, 0.030413, 17.794], [1525635000000, 0.030364, 0.030432, 0.030321, 0.0304, 25.257], [1525635300000, 0.030338, 0.0304, 0.030311, 0.030311, 32.108], [1525635600000, 0.030386, 0.030386, 0.030276, 0.03033, 39.158], [1525635900000, 0.03033, 0.030368, 0.030326, 0.030327, 2.737], [1525636200000, 0.030306, 0.030327, 0.030213, 0.030285, 51.75], [1525636500000, 0.030244, 0.030326, 0.030227, 0.030298, 19.244], [1525636800000, 0.030298, 0.030352, 0.030248, 0.030324, 11.528], [1525637100000, 0.030266, 0.030373, 0.030249, 0.030249, 21.863], [1525637400000, 0.030288, 0.030306, 0.030251, 0.030293, 8.438], [1525637700000, 0.030292, 0.030308, 0.030251, 0.030298, 18.077], [1525638000000, 0.030251, 0.030298, 0.030179, 0.030259, 26.63], [1525638300000, 0.030259, 0.030319, 0.030188, 0.03027, 17.091], [1525638600000, 0.030267, 0.030268, 0.030211, 0.030265, 32.178], [1525638900000, 0.030264, 0.030316, 0.030219, 0.030289, 7.632], [1525639200000, 0.030233, 0.03029, 0.030232, 0.030261, 39.692], [1525639500000, 0.030251, 0.030321, 0.030251, 0.030253, 27.766], [1525639800000, 0.030308, 0.030328, 0.030173, 0.030288, 12.83], [1525640100000, 0.030269, 0.03029, 0.030188, 0.03029, 13.331], [1525640400000, 0.03029, 0.030374, 0.030201, 0.030315, 19.922], [1525640700000, 0.030225, 0.030329, 0.03021, 0.030255, 2.884], [1525641000000, 0.030255, 0.030329, 0.030255, 0.030328, 14.428], [1525641300000, 0.030328, 0.030329, 0.030157, 0.030196, 16.515], [1525641600000, 0.030196, 0.03027, 0.030172, 0.030254, 33.058], [1525641900000, 0.030177, 0.030273, 0.030177, 0.030265, 19.468], [1525642200000, 0.030225, 0.03033, 0.030214, 0.030222, 22.159], [1525642500000, 0.030277, 0.03033, 0.030237, 0.030237, 18.675], [1525642800000, 0.030238, 0.030273, 0.030185, 0.030212, 28.135], [1525643100000, 0.030213, 0.030272, 0.030191, 0.030272, 8.583], [1525643400000, 0.030269, 0.030274, 0.030269, 0.030272, 2.878], [1525643700000, 0.03027, 0.030302, 0.030191, 0.030302, 58.792], [1525644000000, 0.030302, 0.030302, 0.030202, 0.030202, 16.703], [1525644300000, 0.030204, 0.030223, 0.03019, 0.030209, 18.397], [1525644600000, 0.0302, 0.030241, 0.0302, 0.030241, 7.703], [1525644900000, 0.0302, 0.03025, 0.0302, 0.030209, 5.015], [1525645200000, 0.030209, 0.030278, 0.0302, 0.030266, 6.806], [1525645500000, 0.030249, 0.03027, 0.030199, 0.030199, 29.962], [1525645800000, 0.030199, 0.030199, 0.030185, 0.030186, 7.642], [1525646100000, 0.03019, 0.0302, 0.030185, 0.0302, 30.862], [1525646400000, 0.030195, 0.030259, 0.03019, 0.030259, 11.237], [1525646700000, 0.030253, 0.030253, 0.03019, 0.030191, 38.643], [1525647000000, 0.03019, 0.030191, 0.03019, 0.03019, 12.764], [1525647300000, 0.03019, 0.030271, 0.03019, 0.030269, 9.351], [1525647600000, 0.030268, 0.030296, 0.030215, 0.030296, 1.176], [1525647900000, 0.03025, 0.030272, 0.030206, 0.030253, 61.051], [1525648200000, 0.030207, 0.030254, 0.030206, 0.030254, 1.916], [1525648500000, 0.030254, 0.030254, 0.030206, 0.030252, 1.956], [1525648800000, 0.030245, 0.030256, 0.030206, 0.030206, 4.685], [1525649100000, 0.030206, 0.030228, 0.03017, 0.030218, 23.735], [1525649400000, 0.03021, 0.030264, 0.03017, 0.030259, 8.61], [1525649700000, 0.030255, 0.030263, 0.030166, 0.030229, 23.344], [1525650000000, 0.030157, 0.030229, 0.03014, 0.030229, 8.321], [1525650300000, 0.03023, 0.030231, 0.030143, 0.030143, 0.729], [1525650600000, 0.030143, 0.030229, 0.030143, 0.030229, 4.702], [1525650900000, 0.030244, 0.030255, 0.030171, 0.03018, 4.58], [1525651200000, 0.030242, 0.030246, 0.030201, 0.030245, 3.868], [1525651500000, 0.030188, 0.030276, 0.030188, 0.030263, 13.371], [1525651800000, 0.030263, 0.03029, 0.030217, 0.030288, 10.383], [1525652100000, 0.03026, 0.030277, 0.030217, 0.030274, 6.952], [1525652400000, 0.030231, 0.030299, 0.03023, 0.030299, 9.389], [1525652700000, 0.030299, 0.030305, 0.030221, 0.030304, 8.995], [1525653000000, 0.030232, 0.030302, 0.030232, 0.030298, 2.526], [1525653300000, 0.030297, 0.030297, 0.030224, 0.030271, 27.208], [1525653600000, 0.030294, 0.030304, 0.030181, 0.030181, 75.938], [1525653900000, 0.030218, 0.030305, 0.030217, 0.030232, 40.945], [1525654200000, 0.030268, 0.030296, 0.030226, 0.030289, 12.628], [1525654500000, 0.030228, 0.030286, 0.030153, 0.030207, 44.345], [1525654800000, 0.030207, 0.030222, 0.030142, 0.03018, 55.567], [1525655100000, 0.030198, 0.030201, 0.030143, 0.03016, 11.107], [1525655400000, 0.030143, 0.030159, 0.030067, 0.030122, 80.729], [1525655700000, 0.03007, 0.030206, 0.030065, 0.030146, 48.572], [1525656000000, 0.030151, 0.030237, 0.030147, 0.030206, 14.166], [1525656300000, 0.03015, 0.030178, 0.030002, 0.030002, 65.154], [1525656600000, 0.030002, 0.030105, 0.029738, 0.029863, 181.223], [1525656900000, 0.029893, 0.029896, 0.029815, 0.029853, 7.066], [1525657200000, 0.02985, 0.029921, 0.029747, 0.029844, 33.977], [1525657500000, 0.029819, 0.0299, 0.029803, 0.029873, 14.413], [1525657800000, 0.029864, 0.029955, 0.029834, 0.029941, 27.66], [1525658100000, 0.029877, 0.029956, 0.029876, 0.02995, 10.84], [1525658400000, 0.029881, 0.029949, 0.02983, 0.0299, 17.942], [1525658700000, 0.02993, 0.02993, 0.029922, 0.029929, 1.072], [1525659000000, 0.0299, 0.029917, 0.02983, 0.0299, 20.742], [1525659300000, 0.029899, 0.029913, 0.029808, 0.029813, 15.305], [1525659600000, 0.029887, 0.029917, 0.029816, 0.029835, 23.007], [1525659900000, 0.029835, 0.029909, 0.029794, 0.029873, 3.892], [1525660200000, 0.029804, 0.02987, 0.029723, 0.029783, 31.76], [1525660500000, 0.029783, 0.029783, 0.029607, 0.029691, 105.971], [1525660800000, 0.029624, 0.029708, 0.029624, 0.029668, 32.932], [1525661100000, 0.029708, 0.029774, 0.029668, 0.029707, 15.981], [1525661400000, 0.029706, 0.029706, 0.029522, 0.029655, 177.704], [1525661700000, 0.029562, 0.029674, 0.029562, 0.02963, 19.502], [1525662000000, 0.02963, 0.029655, 0.029571, 0.029655, 4.229], [1525662300000, 0.029659, 0.029667, 0.029608, 0.029608, 32.033], [1525662600000, 0.029639, 0.029667, 0.029639, 0.029645, 13.56], [1525662900000, 0.029645, 0.029667, 0.029558, 0.029639, 8.438], [1525663200000, 0.029639, 0.029666, 0.029589, 0.029591, 1.85], [1525663500000, 0.029661, 0.029662, 0.029578, 0.029615, 30.339], [1525663800000, 0.029666, 0.029666, 0.029579, 0.029608, 18.379], [1525664100000, 0.029659, 0.029661, 0.02955, 0.029616, 23.583], [1525664400000, 0.02961, 0.029619, 0.029555, 0.029619, 15.186], [1525664700000, 0.029619, 0.029667, 0.029597, 0.029667, 40.116], [1525665000000, 0.029667, 0.029667, 0.029614, 0.02962, 6.947], [1525665300000, 0.029666, 0.029667, 0.029602, 0.029615, 22.903], [1525665600000, 0.029627, 0.029691, 0.029627, 0.029667, 15.276], [1525665900000, 0.029667, 0.029702, 0.029545, 0.029697, 55.762], [1525666200000, 0.029684, 0.029702, 0.029544, 0.029563, 93.181], [1525666500000, 0.029691, 0.029692, 0.029598, 0.029652, 40.395], [1525666800000, 0.029652, 0.029677, 0.029599, 0.029677, 21.666], [1525667100000, 0.02965, 0.029698, 0.029552, 0.029552, 51.27], [1525667400000, 0.02962, 0.029646, 0.029556, 0.02964, 19.201], [1525667700000, 0.029642, 0.029702, 0.02964, 0.029702, 4.481], [1525668000000, 0.029689, 0.029689, 0.0296, 0.029612, 15.467], [1525668300000, 0.029662, 0.029752, 0.029631, 0.029705, 9.997], [1525668600000, 0.029726, 0.029752, 0.029726, 0.029726, 22.508], [1525668900000, 0.029727, 0.029752, 0.029708, 0.029752, 5.369], [1525669200000, 0.029752, 0.029754, 0.029752, 0.029752, 9.401], [1525669500000, 0.029752, 0.029764, 0.029661, 0.029764, 27.862], [1525669800000, 0.029763, 0.029812, 0.029734, 0.029743, 11.312], [1525670100000, 0.029808, 0.029808, 0.029715, 0.029749, 9.683], [1525670400000, 0.029649, 0.02973, 0.029613, 0.029718, 5.153], [1525670700000, 0.029718, 0.029722, 0.029653, 0.029671, 13.076], [1525671000000, 0.029621, 0.029665, 0.02959, 0.029661, 29.833], [1525671300000, 0.029661, 0.029661, 0.02956, 0.02965, 14.937], [1525671600000, 0.029645, 0.02965, 0.0296, 0.029649, 8.836], [1525671900000, 0.029649, 0.02965, 0.0296, 0.029628, 15.781], [1525672200000, 0.029628, 0.02965, 0.02956, 0.029649, 24.558], [1525672500000, 0.029649, 0.029672, 0.029591, 0.02967, 20.281], [1525672800000, 0.02967, 0.029713, 0.029566, 0.029619, 37.862], [1525673100000, 0.029627, 0.029727, 0.02961, 0.029715, 14.891], [1525673400000, 0.029614, 0.0297, 0.029597, 0.029684, 9.387], [1525673700000, 0.029621, 0.029695, 0.029602, 0.029608, 10.401], [1525674000000, 0.029606, 0.029673, 0.029585, 0.029608, 10.143], [1525674300000, 0.029675, 0.0297, 0.029604, 0.029604, 17.839], [1525674600000, 0.029605, 0.029655, 0.029569, 0.029569, 12.983], [1525674900000, 0.029648, 0.029659, 0.029581, 0.029629, 1.207], [1525675200000, 0.02961, 0.029629, 0.02955, 0.029553, 48.888], [1525675500000, 0.029553, 0.02962, 0.02955, 0.029619, 42.881], [1525675800000, 0.029551, 0.02962, 0.029551, 0.02962, 5.637], [1525676100000, 0.0296, 0.0296, 0.029557, 0.029557, 8.713], [1525676400000, 0.029557, 0.02964, 0.029555, 0.02964, 21.168], [1525676700000, 0.02964, 0.029688, 0.02955, 0.02955, 24.297], [1525677000000, 0.029554, 0.029661, 0.029552, 0.029554, 9.515], [1525677300000, 0.029652, 0.029729, 0.029554, 0.029701, 35.753], [1525677600000, 0.029635, 0.029726, 0.029635, 0.029698, 62.62], [1525677900000, 0.0297, 0.02974, 0.029698, 0.029701, 33.566], [1525678200000, 0.029701, 0.029739, 0.029698, 0.0297, 46.191], [1525678500000, 0.0297, 0.02982, 0.0296, 0.029684, 278.781], [1525678800000, 0.029679, 0.029719, 0.02963, 0.029719, 46.433], [1525679100000, 0.029715, 0.029716, 0.029632, 0.029702, 21.734], [1525679400000, 0.029624, 0.0297, 0.029553, 0.029553, 22.425], [1525679700000, 0.029609, 0.029609, 0.029432, 0.029545, 45.68], [1525680000000, 0.029546, 0.029556, 0.029443, 0.029529, 96.794], [1525680300000, 0.029524, 0.029591, 0.029524, 0.029524, 13.284], [1525680600000, 0.029525, 0.029576, 0.029478, 0.029555, 20.632], [1525680900000, 0.029501, 0.029588, 0.029481, 0.029481, 16.051], [1525681200000, 0.029559, 0.029563, 0.029346, 0.029407, 97.834], [1525681500000, 0.029408, 0.029505, 0.029408, 0.029496, 10.074], [1525681800000, 0.029495, 0.029529, 0.029429, 0.029519, 17.514], [1525682100000, 0.029502, 0.029502, 0.029406, 0.029431, 26.592], [1525682400000, 0.029426, 0.029621, 0.029389, 0.029607, 91.315], [1525682700000, 0.029607, 0.029621, 0.029252, 0.02956, 234.157], [1525683000000, 0.029561, 0.029561, 0.02949, 0.02956, 17.49], [1525683300000, 0.029559, 0.029621, 0.029506, 0.029506, 21.257], [1525683600000, 0.029612, 0.029619, 0.029592, 0.029619, 3.384], [1525683900000, 0.029617, 0.02979, 0.029548, 0.029647, 20.208], [1525684200000, 0.029651, 0.029711, 0.029608, 0.029628, 27.909], [1525684500000, 0.029628, 0.029662, 0.029536, 0.029554, 17.407], [1525684800000, 0.029543, 0.029652, 0.029471, 0.029554, 24.644], [1525685100000, 0.029637, 0.029786, 0.029552, 0.029707, 194.724], [1525685400000, 0.029707, 0.029818, 0.029655, 0.029691, 34.091], [1525685700000, 0.029691, 0.029704, 0.029588, 0.029588, 26.44], [1525686000000, 0.029673, 0.029673, 0.029552, 0.029599, 8.343], [1525686300000, 0.029531, 0.029666, 0.029522, 0.029586, 9.592], [1525686600000, 0.029583, 0.029586, 0.029543, 0.029581, 7.16], [1525686900000, 0.02955, 0.029661, 0.029487, 0.029584, 30.923], [1525687200000, 0.029588, 0.02967, 0.02946, 0.029579, 40.889], [1525687500000, 0.029473, 0.029585, 0.029455, 0.029531, 13.552], [1525687800000, 0.029558, 0.029587, 0.029519, 0.029586, 20.765], [1525688100000, 0.029527, 0.02966, 0.029527, 0.029635, 7.251], [1525688400000, 0.029635, 0.029806, 0.02955, 0.029684, 31.404], [1525688700000, 0.02963, 0.029782, 0.029567, 0.029602, 49.301], [1525689000000, 0.029603, 0.029674, 0.029603, 0.02966, 8.747], [1525689300000, 0.02966, 0.029689, 0.029478, 0.029599, 20.777], [1525689600000, 0.029581, 0.0296, 0.02955, 0.029563, 12.495], [1525689900000, 0.029553, 0.029644, 0.029553, 0.029644, 11.296], [1525690200000, 0.029637, 0.029676, 0.029589, 0.029589, 32.347], [1525690500000, 0.029664, 0.029664, 0.029535, 0.029606, 55.784], [1525690800000, 0.029546, 0.029603, 0.029537, 0.029541, 11.622], [1525691100000, 0.029601, 0.029602, 0.029511, 0.02955, 57.374], [1525691400000, 0.02949, 0.02955, 0.029424, 0.029549, 65.736], [1525691700000, 0.029549, 0.02955, 0.029449, 0.02955, 45.919], [1525692000000, 0.029549, 0.029596, 0.029472, 0.029488, 39.883], [1525692300000, 0.029488, 0.029569, 0.02946, 0.029548, 34.99], [1525692600000, 0.029488, 0.029564, 0.029483, 0.029484, 9.263], [1525692900000, 0.029536, 0.029537, 0.029483, 0.029484, 4.849], [1525693200000, 0.02951, 0.029541, 0.029484, 0.029538, 6.71], [1525693500000, 0.029538, 0.029579, 0.02949, 0.02949, 13.372], [1525693800000, 0.029542, 0.029694, 0.029542, 0.029604, 3.79], [1525694100000, 0.029678, 0.029678, 0.029559, 0.029619, 5.723], [1525694400000, 0.029568, 0.029637, 0.029517, 0.029611, 14.85], [1525694700000, 0.029611, 0.029721, 0.029544, 0.029702, 9.893], [1525695000000, 0.029669, 0.029688, 0.029613, 0.02968, 11.59], [1525695300000, 0.029629, 0.029673, 0.029613, 0.029636, 10.421], [1525695600000, 0.02962, 0.029678, 0.029613, 0.029678, 5.079], [1525695900000, 0.029632, 0.029699, 0.029613, 0.029633, 10.282], [1525696200000, 0.029614, 0.029709, 0.029613, 0.029663, 21.74], [1525696500000, 0.029621, 0.029758, 0.029613, 0.029704, 22.462], [1525696800000, 0.029691, 0.029758, 0.02969, 0.02969, 10.572], [1525697100000, 0.029699, 0.029717, 0.029613, 0.029689, 9.736], [1525697400000, 0.029689, 0.029701, 0.029618, 0.029701, 11.289], [1525697700000, 0.029651, 0.0297, 0.029599, 0.0296, 26.18], [1525698000000, 0.02958, 0.0296, 0.029539, 0.029584, 24.744], [1525698300000, 0.029581, 0.0296, 0.029541, 0.029544, 37.54], [1525698600000, 0.029546, 0.0296, 0.029546, 0.0296, 3.025], [1525698900000, 0.029552, 0.02963, 0.029543, 0.02963, 15.254], [1525699200000, 0.029639, 0.029663, 0.029503, 0.029622, 23.549], [1525699500000, 0.029589, 0.02965, 0.029589, 0.029643, 14.889], [1525699800000, 0.029602, 0.029638, 0.029602, 0.029638, 0.366], [1525700100000, 0.029638, 0.029662, 0.0296, 0.029641, 18.296], [1525700400000, 0.029641, 0.029641, 0.029552, 0.029552, 5.085], [1525700700000, 0.029553, 0.02958, 0.029501, 0.029575, 10.456], [1525701000000, 0.029501, 0.029563, 0.029456, 0.029552, 9.075], [1525701300000, 0.029469, 0.02959, 0.029468, 0.029479, 17.185], [1525701600000, 0.029548, 0.02964, 0.029479, 0.029556, 8.328], [1525701900000, 0.029561, 0.02964, 0.029523, 0.029523, 15.245], [1525702200000, 0.02954, 0.029598, 0.02951, 0.029597, 5.871], [1525702500000, 0.029597, 0.029597, 0.029458, 0.029555, 4.263], [1525702800000, 0.029555, 0.029555, 0.029459, 0.029498, 5.611], [1525703100000, 0.029497, 0.029546, 0.029455, 0.0295, 16.629], [1525703400000, 0.02948, 0.029545, 0.029455, 0.029545, 7.088], [1525703700000, 0.029463, 0.029489, 0.029274, 0.029387, 139.619], [1525704000000, 0.029396, 0.029449, 0.029396, 0.029423, 8.222], [1525704300000, 0.0294, 0.029453, 0.029396, 0.029444, 37.461], [1525704600000, 0.029396, 0.02941, 0.02925, 0.029352, 46.25], [1525704900000, 0.029344, 0.029433, 0.029254, 0.029433, 19.984], [1525705200000, 0.029437, 0.029492, 0.029437, 0.029489, 42.954], [1525705500000, 0.02949, 0.0295, 0.02937, 0.029499, 30.631], [1525705800000, 0.029468, 0.029522, 0.029395, 0.029514, 63.429], [1525706100000, 0.029473, 0.029525, 0.029472, 0.029473, 18.611], [1525706400000, 0.029488, 0.029513, 0.029473, 0.029473, 23.689], [1525706700000, 0.029473, 0.029507, 0.029473, 0.029473, 5.501], [1525707000000, 0.029473, 0.029508, 0.029473, 0.0295, 14.976], [1525707300000, 0.0295, 0.0295, 0.029472, 0.029473, 13.707], [1525707600000, 0.029472, 0.029473, 0.029396, 0.029465, 9.15], [1525707900000, 0.029422, 0.029461, 0.029369, 0.0294, 33.608], [1525708200000, 0.029399, 0.0294, 0.029282, 0.029353, 15.076], [1525708500000, 0.02935, 0.029469, 0.029329, 0.02941, 25.139], [1525708800000, 0.029462, 0.029465, 0.029369, 0.02944, 21.046], [1525709100000, 0.029413, 0.029462, 0.0294, 0.029453, 26.333], [1525709400000, 0.029452, 0.029502, 0.02941, 0.02944, 26.032], [1525709700000, 0.029474, 0.029597, 0.029442, 0.029513, 31.129], [1525710000000, 0.029513, 0.029586, 0.029484, 0.02949, 37.198], [1525710300000, 0.02949, 0.029564, 0.029484, 0.029509, 17.037], [1525710600000, 0.029519, 0.029564, 0.029519, 0.029563, 16.249], [1525710900000, 0.029563, 0.029674, 0.029556, 0.029674, 73.503], [1525711200000, 0.029674, 0.02977, 0.029604, 0.029733, 211.137], [1525711500000, 0.029733, 0.029842, 0.029527, 0.02969, 162.623], [1525711800000, 0.029691, 0.029868, 0.029678, 0.02975, 29.75], [1525712100000, 0.029729, 0.029849, 0.029666, 0.02973, 47.691], [1525712400000, 0.029733, 0.029766, 0.029583, 0.02965, 27.024], [1525712700000, 0.029694, 0.029694, 0.029594, 0.02966, 14.774], [1525713000000, 0.029659, 0.029659, 0.029587, 0.029638, 8.721], [1525713300000, 0.029638, 0.029718, 0.0296, 0.029641, 8.037], [1525713600000, 0.029645, 0.029731, 0.029634, 0.029727, 15.882], [1525713900000, 0.02973, 0.02973, 0.029646, 0.029695, 5.58], [1525714200000, 0.029698, 0.029726, 0.029683, 0.029726, 15.389], [1525714500000, 0.029726, 0.029788, 0.029687, 0.029698, 17.171], [1525714800000, 0.029754, 0.029754, 0.029686, 0.029687, 21.368], [1525715100000, 0.029687, 0.029748, 0.029686, 0.029739, 7.964], [1525715400000, 0.029744, 0.029787, 0.029698, 0.02972, 23.717], [1525715700000, 0.029787, 0.029799, 0.029717, 0.029751, 10.733], [1525716000000, 0.029752, 0.0298, 0.029709, 0.0298, 41.49], [1525716300000, 0.02979, 0.0298, 0.02979, 0.02979, 10.899], [1525716600000, 0.0298, 0.02984, 0.02979, 0.029839, 6.351], [1525716900000, 0.029837, 0.029868, 0.02979, 0.029866, 24.801], [1525717200000, 0.029811, 0.029868, 0.029811, 0.02985, 4.682], [1525717500000, 0.02985, 0.029868, 0.029817, 0.029835, 5.704], [1525717800000, 0.029835, 0.029868, 0.029811, 0.029867, 24.072], [1525718100000, 0.029867, 0.029868, 0.02981, 0.02981, 19.089], [1525718400000, 0.029866, 0.029868, 0.02981, 0.029865, 18.006], [1525718700000, 0.029811, 0.029865, 0.02981, 0.02981, 7.279], [1525719000000, 0.02985, 0.029863, 0.02981, 0.029863, 5.512], [1525719300000, 0.029811, 0.029864, 0.02981, 0.029811, 7.264], [1525719600000, 0.029861, 0.029862, 0.02981, 0.029862, 6.272], [1525719900000, 0.029812, 0.029864, 0.02981, 0.029864, 25.375], [1525720200000, 0.029863, 0.029866, 0.02981, 0.029811, 28.4], [1525720500000, 0.029813, 0.029867, 0.02981, 0.02981, 16.806], [1525720800000, 0.02981, 0.029858, 0.02981, 0.029857, 5.779], [1525721100000, 0.029857, 0.029857, 0.029751, 0.029806, 24.352], [1525721400000, 0.029803, 0.029808, 0.029753, 0.02979, 5.4], [1525721700000, 0.02979, 0.029854, 0.029751, 0.029818, 14.401], [1525722000000, 0.029818, 0.029867, 0.02978, 0.029837, 36.681], [1525722300000, 0.029857, 0.029868, 0.02979, 0.029804, 11.832], [1525722600000, 0.029793, 0.029839, 0.029722, 0.029824, 22.753], [1525722900000, 0.02979, 0.02984, 0.029733, 0.029804, 27.858], [1525723200000, 0.029796, 0.029843, 0.029742, 0.029825, 14.645], [1525723500000, 0.029822, 0.029822, 0.029688, 0.029757, 26.369], [1525723800000, 0.029796, 0.029799, 0.029705, 0.029784, 40.612], [1525724100000, 0.029794, 0.029867, 0.029794, 0.029867, 14.126], [1525724400000, 0.029866, 0.029868, 0.029778, 0.029778, 101.772], [1525724700000, 0.029863, 0.029868, 0.029782, 0.029868, 8.052], [1525725000000, 0.029868, 0.029868, 0.029861, 0.029866, 6.45], [1525725300000, 0.029866, 0.029868, 0.029795, 0.029862, 55.37], [1525725600000, 0.02982, 0.029867, 0.029801, 0.029867, 9.228], [1525725900000, 0.029819, 0.029867, 0.029803, 0.029803, 57.559], [1525726200000, 0.029845, 0.029864, 0.029803, 0.029818, 2.455], [1525726500000, 0.029859, 0.029868, 0.029823, 0.029868, 7.838], [1525726800000, 0.029867, 0.029868, 0.029816, 0.029868, 7.121], [1525727100000, 0.029867, 0.029868, 0.029827, 0.029827, 2.287], [1525727400000, 0.029863, 0.029868, 0.029807, 0.029866, 9.961], [1525727700000, 0.029865, 0.029868, 0.029822, 0.029868, 59.027], [1525728000000, 0.029868, 0.029868, 0.029841, 0.029866, 117.909], [1525728300000, 0.029868, 0.029909, 0.029841, 0.029909, 125.692], [1525728600000, 0.029909, 0.029935, 0.029688, 0.029921, 80.554], [1525728900000, 0.029849, 0.029926, 0.0297, 0.029887, 122.425], [1525729200000, 0.029816, 0.029881, 0.029791, 0.02983, 77.671], [1525729500000, 0.029833, 0.029875, 0.029833, 0.02986, 14.187], [1525729800000, 0.029854, 0.02988, 0.029854, 0.029872, 10.503], [1525730100000, 0.029872, 0.029913, 0.029807, 0.029807, 10.658], [1525730400000, 0.029893, 0.02992, 0.029801, 0.029802, 77.951], [1525730700000, 0.029801, 0.029849, 0.029756, 0.029849, 26.067], [1525731000000, 0.029848, 0.029919, 0.029848, 0.029885, 16.414], [1525731300000, 0.029885, 0.029903, 0.029751, 0.029843, 62.443], [1525731600000, 0.029859, 0.02991, 0.029859, 0.029908, 15.351], [1525731900000, 0.029899, 0.029971, 0.029838, 0.029932, 39.674], [1525732200000, 0.029868, 0.029966, 0.029868, 0.029966, 25.338], [1525732500000, 0.029885, 0.029926, 0.029873, 0.029923, 4.239], [1525732800000, 0.029879, 0.029921, 0.029828, 0.029864, 3.687], [1525733100000, 0.029849, 0.029864, 0.029763, 0.029862, 42.886], [1525733400000, 0.029862, 0.029937, 0.029815, 0.029847, 6.653], [1525733700000, 0.029906, 0.029906, 0.02985, 0.029899, 2.37], [1525734000000, 0.029851, 0.0299, 0.02985, 0.0299, 15.766], [1525734300000, 0.029874, 0.029962, 0.029874, 0.029959, 9.685], [1525734600000, 0.029966, 0.030041, 0.02991, 0.029996, 67.996], [1525734900000, 0.030025, 0.030109, 0.030014, 0.030061, 19.044], [1525735200000, 0.030109, 0.030119, 0.030061, 0.030118, 33.379], [1525735500000, 0.030118, 0.030118, 0.029995, 0.030118, 42.834], [1525735800000, 0.030019, 0.030107, 0.03, 0.03, 23.035], [1525736100000, 0.03, 0.030094, 0.03, 0.030024, 10.148], [1525736400000, 0.030015, 0.030057, 0.03, 0.030031, 12.384], [1525736700000, 0.030015, 0.030057, 0.03, 0.030002, 14.337], [1525737000000, 0.03, 0.03, 0.029864, 0.029896, 49.662], [1525737300000, 0.02987, 0.029954, 0.029778, 0.029867, 33.471], [1525737600000, 0.029883, 0.029945, 0.029879, 0.029936, 13.677], [1525737900000, 0.029871, 0.029952, 0.029858, 0.029949, 21.572], [1525738200000, 0.029932, 0.030016, 0.029924, 0.029963, 19.697], [1525738500000, 0.029969, 0.029994, 0.029884, 0.029984, 6.463], [1525738800000, 0.029901, 0.030086, 0.029901, 0.030074, 10.717], [1525739100000, 0.029992, 0.030071, 0.029968, 0.029969, 12.783], [1525739400000, 0.02997, 0.030051, 0.029963, 0.030048, 4.681], [1525739700000, 0.030001, 0.030051, 0.029987, 0.029987, 8.447], [1525740000000, 0.030042, 0.030083, 0.030009, 0.030078, 17.049], [1525740300000, 0.030095, 0.030096, 0.03, 0.030089, 9.119], [1525740600000, 0.030089, 0.030118, 0.030089, 0.030111, 11.731], [1525740900000, 0.030111, 0.030119, 0.030089, 0.030119, 11.8], [1525741200000, 0.030119, 0.030119, 0.030037, 0.030042, 11.861], [1525741500000, 0.030117, 0.030119, 0.030049, 0.030119, 42.611], [1525741800000, 0.030065, 0.030119, 0.030051, 0.030119, 8.093], [1525742100000, 0.030074, 0.030119, 0.030074, 0.030119, 71.045], [1525742400000, 0.030119, 0.030119, 0.030074, 0.030078, 34.086], [1525742700000, 0.030115, 0.030174, 0.030095, 0.030174, 55.994], [1525743000000, 0.030174, 0.0302, 0.030091, 0.030199, 26.343], [1525743300000, 0.030198, 0.030281, 0.030145, 0.030233, 25.861], [1525743600000, 0.030231, 0.030253, 0.03016, 0.030246, 41.302], [1525743900000, 0.030241, 0.030251, 0.030172, 0.030251, 17.236], [1525744200000, 0.030195, 0.030312, 0.030187, 0.030311, 28.151], [1525744500000, 0.030311, 0.030317, 0.030221, 0.030268, 9.257], [1525744800000, 0.030269, 0.03032, 0.030184, 0.03032, 26.807], [1525745100000, 0.03032, 0.030329, 0.030261, 0.030325, 8.065], [1525745400000, 0.030325, 0.030345, 0.03027, 0.030336, 35.279], [1525745700000, 0.03033, 0.030467, 0.030301, 0.030467, 64.188], [1525746000000, 0.030466, 0.030476, 0.03039, 0.030476, 17.557], [1525746300000, 0.03048, 0.03052, 0.030422, 0.030514, 22.248], [1525746600000, 0.030452, 0.03052, 0.030427, 0.030446, 77.941], [1525746900000, 0.030475, 0.03055, 0.030475, 0.030549, 25.753], [1525747200000, 0.030507, 0.03057, 0.030507, 0.030519, 31.696], [1525747500000, 0.03052, 0.030561, 0.030512, 0.03056, 15.668], [1525747800000, 0.03056, 0.030638, 0.030529, 0.030589, 80.588], [1525748100000, 0.030589, 0.030678, 0.030582, 0.030623, 31.168], [1525748400000, 0.030628, 0.030678, 0.030626, 0.030627, 17.073], [1525748700000, 0.030627, 0.03067, 0.030609, 0.030619, 15.901], [1525749000000, 0.030616, 0.03068, 0.030587, 0.030661, 21.841], [1525749300000, 0.03068, 0.03068, 0.030579, 0.030586, 24.434], [1525749600000, 0.030579, 0.030629, 0.030508, 0.030588, 62.178], [1525749900000, 0.03063, 0.03068, 0.030591, 0.03065, 13.068], [1525750200000, 0.03065, 0.03068, 0.030603, 0.030636, 10.285], [1525750500000, 0.030636, 0.03068, 0.030622, 0.030637, 7.363], [1525750800000, 0.030638, 0.03068, 0.030638, 0.030638, 17.287], [1525751100000, 0.030676, 0.030676, 0.030595, 0.0306, 12.81], [1525751400000, 0.030649, 0.030649, 0.030588, 0.030629, 12.771], [1525751700000, 0.030628, 0.030635, 0.030562, 0.030562, 22.224], [1525752000000, 0.030563, 0.030674, 0.030563, 0.030657, 17.176], [1525752300000, 0.030654, 0.030664, 0.030605, 0.030643, 13.605], [1525752600000, 0.030642, 0.030642, 0.03052, 0.030642, 63.248], [1525752900000, 0.030594, 0.030594, 0.030528, 0.030557, 5.185], [1525753200000, 0.030557, 0.030594, 0.030557, 0.030594, 8.46], [1525753500000, 0.030571, 0.030663, 0.030571, 0.030653, 30.073], [1525753800000, 0.030616, 0.030674, 0.030585, 0.030673, 6.601], [1525754100000, 0.030619, 0.030667, 0.03057, 0.030586, 16.779], [1525754400000, 0.030586, 0.030679, 0.030586, 0.030616, 40.316], [1525754700000, 0.030616, 0.030626, 0.030616, 0.030626, 12.607], [1525755000000, 0.030626, 0.030626, 0.030619, 0.030619, 5.136], [1525755300000, 0.030626, 0.03069, 0.030592, 0.030612, 41.515], [1525755600000, 0.030622, 0.03072, 0.030622, 0.030699, 26.505], [1525755900000, 0.030656, 0.030771, 0.030619, 0.030764, 83.892], [1525756200000, 0.030765, 0.030872, 0.030764, 0.030782, 66.957], [1525756500000, 0.030774, 0.03085, 0.030743, 0.030789, 16.804], [1525756800000, 0.030824, 0.030843, 0.03075, 0.030769, 6.01], [1525757100000, 0.030796, 0.0308, 0.030713, 0.030716, 15.095], [1525757400000, 0.030716, 0.030787, 0.030716, 0.030732, 4.061], [1525757700000, 0.030784, 0.03079, 0.030694, 0.03078, 17.912], [1525758000000, 0.030768, 0.030789, 0.03072, 0.030747, 7.976], [1525758300000, 0.030745, 0.03079, 0.030745, 0.030746, 33.548], [1525758600000, 0.030746, 0.030849, 0.030728, 0.030791, 16.934], [1525758900000, 0.030792, 0.030838, 0.030791, 0.030792, 27.52], [1525759200000, 0.030791, 0.030829, 0.03079, 0.03079, 12.346], [1525759500000, 0.03079, 0.030827, 0.03079, 0.03079, 5.136], [1525759800000, 0.030827, 0.030828, 0.03079, 0.030828, 18.361], [1525760100000, 0.030827, 0.030828, 0.03079, 0.03079, 15.652], [1525760400000, 0.03079, 0.030828, 0.03079, 0.03079, 5.187], [1525760700000, 0.03079, 0.030846, 0.03079, 0.030793, 18.835], [1525761000000, 0.030793, 0.030845, 0.030732, 0.030732, 22.705], [1525761300000, 0.030733, 0.030787, 0.030722, 0.030724, 43.762], [1525761600000, 0.030724, 0.030781, 0.030709, 0.030781, 50.659], [1525761900000, 0.030776, 0.030781, 0.030697, 0.030781, 9.478], [1525762200000, 0.030709, 0.030768, 0.030709, 0.030764, 13.492], [1525762500000, 0.030738, 0.030765, 0.030734, 0.030754, 18.105], [1525762800000, 0.030733, 0.030765, 0.030697, 0.030721, 31.574], [1525763100000, 0.030757, 0.03084, 0.030722, 0.030779, 36.123], [1525763400000, 0.030779, 0.030848, 0.030747, 0.030791, 21.047], [1525763700000, 0.030791, 0.030855, 0.030763, 0.030803, 11.206], [1525764000000, 0.030746, 0.030847, 0.030734, 0.030774, 51.213], [1525764300000, 0.030786, 0.03085, 0.030786, 0.030798, 11.055], [1525764600000, 0.030798, 0.030849, 0.030737, 0.030813, 40.14], [1525764900000, 0.030814, 0.030855, 0.03077, 0.03078, 222.793], [1525765200000, 0.030834, 0.030852, 0.030771, 0.030852, 29.927], [1525765500000, 0.030851, 0.030879, 0.030805, 0.030805, 11.747], [1525765800000, 0.030821, 0.030935, 0.030821, 0.030895, 27.792], [1525766100000, 0.030893, 0.030935, 0.03084, 0.030862, 38.2], [1525766400000, 0.030853, 0.03092, 0.03085, 0.030851, 43.778], [1525766700000, 0.030907, 0.030907, 0.03085, 0.030853, 15.882], [1525767000000, 0.030851, 0.03097, 0.030803, 0.030887, 48.524], [1525767300000, 0.030918, 0.031044, 0.030816, 0.031044, 278.748], [1525767600000, 0.031035, 0.03109, 0.031004, 0.031081, 131.78], [1525767900000, 0.031026, 0.031108, 0.031004, 0.031009, 27.125], [1525768200000, 0.031064, 0.031064, 0.030742, 0.030758, 167.842], [1525768500000, 0.030805, 0.030807, 0.030576, 0.030633, 347.637], [1525768800000, 0.030633, 0.0307, 0.030465, 0.030699, 320.413], [1525769100000, 0.030686, 0.0307, 0.030568, 0.030676, 59.215], [1525769400000, 0.030676, 0.030686, 0.030607, 0.030641, 10.497], [1525769700000, 0.030685, 0.030685, 0.030601, 0.030657, 14.375], [1525770000000, 0.030612, 0.030657, 0.0306, 0.0306, 12.974], [1525770300000, 0.0306, 0.030657, 0.030547, 0.030621, 21.27], [1525770600000, 0.030621, 0.030657, 0.030548, 0.030622, 20.471], [1525770900000, 0.030617, 0.030657, 0.030567, 0.030593, 32.745], [1525771200000, 0.030591, 0.030623, 0.030488, 0.030575, 19.907], [1525771500000, 0.030575, 0.030621, 0.030507, 0.030621, 38.022], [1525771800000, 0.030517, 0.030605, 0.030513, 0.030514, 14.646], [1525772100000, 0.030565, 0.030601, 0.030436, 0.030516, 9.796], [1525772400000, 0.030449, 0.030518, 0.030402, 0.030518, 78.017], [1525772700000, 0.030452, 0.030518, 0.030416, 0.030484, 33.947], [1525773000000, 0.030484, 0.030515, 0.030411, 0.030515, 11.555], [1525773300000, 0.030515, 0.030515, 0.030427, 0.03047, 12.878], [1525773600000, 0.03047, 0.03047, 0.030312, 0.030426, 58.35], [1525773900000, 0.030365, 0.030426, 0.030306, 0.030307, 24.337], [1525774200000, 0.030307, 0.030406, 0.030306, 0.030315, 13.336], [1525774500000, 0.030315, 0.030315, 0.03027, 0.03027, 21.995], [1525774800000, 0.03027, 0.0303, 0.03026, 0.03026, 20.582], [1525775100000, 0.03026, 0.03026, 0.030215, 0.03026, 12.875], [1525775400000, 0.030254, 0.030257, 0.030161, 0.030248, 13.611], [1525775700000, 0.030166, 0.0303, 0.03016, 0.03027, 27.263], [1525776000000, 0.030191, 0.030269, 0.030191, 0.030213, 12.989], [1525776300000, 0.030194, 0.030248, 0.030193, 0.030193, 20.63], [1525776600000, 0.030193, 0.030233, 0.03016, 0.03016, 39.1], [1525776900000, 0.03015, 0.030219, 0.03011, 0.030111, 5.906], [1525777200000, 0.030131, 0.030158, 0.030079, 0.030079, 21.578], [1525777500000, 0.030138, 0.03015, 0.030061, 0.030062, 12.165], [1525777800000, 0.030074, 0.030137, 0.030073, 0.030101, 21.807], [1525778100000, 0.0301, 0.030133, 0.030037, 0.030037, 43.825], [1525778400000, 0.030038, 0.030082, 0.030037, 0.030038, 77.13], [1525778700000, 0.030037, 0.030038, 0.029914, 0.029995, 52.08], [1525779000000, 0.029995, 0.029999, 0.029908, 0.02999, 10.713], [1525779300000, 0.029988, 0.029994, 0.029913, 0.029962, 10.124], [1525779600000, 0.029963, 0.029979, 0.029963, 0.029963, 10.428], [1525779900000, 0.029979, 0.029998, 0.029941, 0.029984, 12.624], [1525780200000, 0.029984, 0.029999, 0.029924, 0.029925, 24.711], [1525780500000, 0.029925, 0.029977, 0.029925, 0.029929, 7.59], [1525780800000, 0.029929, 0.029999, 0.029929, 0.029981, 96.931], [1525781100000, 0.029976, 0.029986, 0.029804, 0.029844, 47.42], [1525781400000, 0.02982, 0.029873, 0.02979, 0.029844, 32.137], [1525781700000, 0.029846, 0.029998, 0.029798, 0.029998, 56.394], [1525782000000, 0.029971, 0.029999, 0.029953, 0.029956, 14.961], [1525782300000, 0.029956, 0.029983, 0.029956, 0.029982, 4.873], [1525782600000, 0.029983, 0.029983, 0.029949, 0.029949, 9.405], [1525782900000, 0.029949, 0.029997, 0.029586, 0.029811, 286.086], [1525783200000, 0.029784, 0.029947, 0.029698, 0.02986, 32.706], [1525783500000, 0.029873, 0.02989, 0.029749, 0.02989, 22.386], [1525783800000, 0.029889, 0.029889, 0.029767, 0.02982, 15.281], [1525784100000, 0.029833, 0.029885, 0.02978, 0.0298, 40.755], [1525784400000, 0.029767, 0.029885, 0.029767, 0.029881, 6.757], [1525784700000, 0.029881, 0.029886, 0.029792, 0.029868, 9.237], [1525785000000, 0.029834, 0.029887, 0.029826, 0.029835, 7.153], [1525785300000, 0.029833, 0.029899, 0.029831, 0.029896, 11.177], [1525785600000, 0.029895, 0.029895, 0.029837, 0.029837, 10.195], [1525785900000, 0.029893, 0.029894, 0.029837, 0.029891, 6.135], [1525786200000, 0.029891, 0.029966, 0.029854, 0.029886, 11.411], [1525786500000, 0.029888, 0.029937, 0.029858, 0.0299, 3.473], [1525786800000, 0.0299, 0.029918, 0.029851, 0.029918, 8.905], [1525787100000, 0.029915, 0.029917, 0.029837, 0.029844, 10.189], [1525787400000, 0.029838, 0.029891, 0.029838, 0.029891, 7.564], [1525787700000, 0.02991, 0.030072, 0.029894, 0.02993, 38.452], [1525788000000, 0.02993, 0.029976, 0.02986, 0.02986, 32.389], [1525788300000, 0.029871, 0.029921, 0.029854, 0.02992, 15.639], [1525788600000, 0.029921, 0.029929, 0.029861, 0.029908, 6.441], [1525788900000, 0.029903, 0.02999, 0.029862, 0.02987, 26.029], [1525789200000, 0.029874, 0.029961, 0.02987, 0.02987, 8.065], [1525789500000, 0.029872, 0.03, 0.029871, 0.029927, 50.296], [1525789800000, 0.029928, 0.029981, 0.029928, 0.02996, 13.466], [1525790100000, 0.02996, 0.029996, 0.029938, 0.029989, 9.527], [1525790400000, 0.029935, 0.030052, 0.029929, 0.02993, 37.495], [1525790700000, 0.029931, 0.030058, 0.029929, 0.029971, 44.43], [1525791000000, 0.029971, 0.03001, 0.02993, 0.029944, 10.524], [1525791300000, 0.02993, 0.030038, 0.02993, 0.029931, 33.331], [1525791600000, 0.029933, 0.030058, 0.029933, 0.02996, 24.093], [1525791900000, 0.02997, 0.03, 0.02993, 0.029982, 36.873], [1525792200000, 0.029995, 0.030029, 0.02993, 0.02993, 136.655], [1525792500000, 0.029973, 0.029973, 0.02993, 0.02993, 27.613], [1525792800000, 0.029932, 0.029972, 0.02993, 0.029932, 14.065], [1525793100000, 0.029932, 0.029932, 0.02993, 0.02993, 30.402], [1525793400000, 0.029948, 0.029973, 0.02993, 0.029937, 27.382], [1525793700000, 0.029937, 0.029942, 0.02993, 0.02993, 32.332], [1525794000000, 0.02993, 0.029973, 0.02993, 0.029973, 20.594], [1525794300000, 0.02993, 0.029951, 0.02993, 0.02993, 7.803], [1525794600000, 0.029951, 0.029973, 0.0299, 0.0299, 7.085], [1525794900000, 0.02993, 0.029973, 0.029869, 0.029902, 8.654], [1525795200000, 0.029943, 0.029948, 0.0299, 0.029904, 4.769], [1525795500000, 0.029909, 0.029948, 0.0299, 0.0299, 6.204], [1525795800000, 0.029941, 0.029941, 0.029856, 0.029861, 5.31], [1525796100000, 0.029858, 0.029936, 0.029855, 0.029936, 24.632], [1525796400000, 0.029903, 0.029945, 0.029855, 0.029939, 6.849], [1525796700000, 0.029939, 0.029958, 0.0299, 0.0299, 9.724], [1525797000000, 0.029901, 0.029967, 0.0299, 0.029926, 10.211], [1525797300000, 0.029919, 0.029965, 0.0299, 0.029919, 22.49], [1525797600000, 0.029901, 0.029937, 0.029866, 0.029915, 10.149], [1525797900000, 0.029933, 0.029937, 0.029865, 0.029894, 2.877], [1525798200000, 0.029894, 0.029934, 0.029871, 0.029871, 14.006], [1525798500000, 0.029871, 0.029926, 0.02987, 0.029873, 8.824], [1525798800000, 0.02988, 0.029918, 0.029872, 0.02991, 5.005], [1525799100000, 0.02991, 0.02991, 0.029871, 0.029879, 2.5], [1525799400000, 0.02987, 0.029905, 0.029855, 0.029896, 9.563], [1525799700000, 0.029895, 0.029896, 0.029855, 0.02986, 8.608], [1525800000000, 0.02986, 0.029899, 0.029855, 0.029897, 19.159], [1525800300000, 0.029898, 0.029899, 0.029845, 0.029855, 62.546], [1525800600000, 0.029855, 0.029895, 0.029845, 0.029845, 18.393], [1525800900000, 0.029845, 0.029898, 0.029845, 0.029858, 5.102], [1525801200000, 0.029848, 0.0299, 0.029845, 0.02987, 4.232], [1525801500000, 0.02987, 0.0299, 0.029845, 0.029845, 9.603], [1525801800000, 0.029867, 0.029891, 0.029845, 0.029885, 3.336], [1525802100000, 0.029867, 0.029867, 0.029845, 0.029845, 12.886], [1525802400000, 0.029867, 0.029944, 0.029845, 0.029943, 26.242], [1525802700000, 0.029942, 0.029952, 0.029845, 0.02989, 27.378], [1525803000000, 0.02989, 0.029891, 0.029846, 0.029846, 6.14], [1525803300000, 0.029846, 0.029921, 0.029845, 0.029845, 10.482], [1525803600000, 0.029845, 0.029889, 0.029845, 0.029845, 12.148], [1525803900000, 0.029845, 0.029846, 0.029837, 0.029837, 30.544], [1525804200000, 0.029837, 0.029891, 0.02982, 0.029889, 31.164], [1525804500000, 0.029857, 0.029881, 0.02982, 0.02988, 21.599], [1525804800000, 0.02982, 0.029897, 0.02982, 0.029881, 7.969], [1525805100000, 0.029836, 0.029936, 0.02982, 0.029936, 13.986], [1525805400000, 0.029888, 0.029957, 0.029887, 0.029935, 37.038], [1525805700000, 0.029907, 0.029956, 0.029863, 0.029919, 16.296], [1525806000000, 0.029937, 0.029956, 0.029919, 0.029956, 12.202], [1525806300000, 0.029925, 0.029972, 0.029883, 0.029933, 15.119], [1525806600000, 0.029933, 0.029972, 0.029901, 0.029944, 16.856], [1525806900000, 0.029926, 0.029973, 0.029907, 0.02993, 11.866], [1525807200000, 0.02993, 0.029986, 0.02991, 0.029965, 4.286], [1525807500000, 0.029957, 0.029986, 0.029901, 0.029954, 9.756], [1525807800000, 0.029922, 0.029985, 0.029901, 0.029938, 1.832], [1525808100000, 0.02995, 0.030025, 0.029863, 0.029983, 52.898], [1525808400000, 0.029983, 0.030034, 0.029934, 0.029934, 17.241], [1525808700000, 0.029979, 0.030034, 0.029949, 0.030034, 7.227], [1525809000000, 0.030034, 0.030034, 0.029905, 0.029999, 21.671], [1525809300000, 0.029982, 0.029982, 0.029891, 0.029898, 6.794], [1525809600000, 0.029951, 0.029984, 0.02985, 0.029949, 13.944], [1525809900000, 0.029896, 0.029961, 0.02986, 0.029961, 17.737], [1525810200000, 0.029961, 0.029983, 0.029914, 0.029918, 4.015], [1525810500000, 0.029919, 0.029989, 0.029919, 0.029968, 5.638], [1525810800000, 0.029968, 0.03, 0.029968, 0.03, 7.975], [1525811100000, 0.03, 0.030017, 0.029922, 0.029943, 17.679], [1525811400000, 0.029943, 0.029997, 0.029898, 0.029928, 19.244], [1525811700000, 0.029929, 0.02995, 0.029873, 0.029889, 15.457], [1525812000000, 0.029936, 0.029999, 0.029935, 0.029953, 5.17], [1525812300000, 0.029958, 0.030025, 0.029838, 0.029879, 66.106], [1525812600000, 0.029942, 0.030021, 0.029898, 0.029955, 38.129], [1525812900000, 0.029955, 0.029998, 0.02991, 0.02991, 7.097], [1525813200000, 0.029976, 0.029976, 0.029829, 0.029871, 17.636], [1525813500000, 0.02983, 0.029899, 0.02982, 0.029899, 5.402], [1525813800000, 0.029899, 0.029922, 0.029824, 0.029884, 3.557], [1525814100000, 0.029887, 0.029887, 0.029827, 0.029874, 0.631], [1525814400000, 0.02987, 0.029871, 0.029827, 0.02986, 22.472], [1525814700000, 0.029831, 0.029883, 0.029823, 0.029825, 26.001], [1525815000000, 0.029825, 0.029884, 0.029801, 0.029867, 15.408], [1525815300000, 0.029854, 0.029871, 0.029801, 0.029846, 18.881], [1525815600000, 0.029801, 0.029856, 0.0298, 0.029841, 4.878], [1525815900000, 0.029829, 0.029829, 0.0298, 0.029829, 15.261], [1525816200000, 0.029829, 0.029856, 0.0298, 0.029842, 5.268], [1525816500000, 0.029801, 0.029887, 0.029801, 0.029887, 8.964], [1525816800000, 0.029887, 0.029919, 0.029827, 0.029849, 15.85], [1525817100000, 0.029847, 0.029875, 0.029801, 0.029831, 7.307], [1525817400000, 0.029831, 0.029879, 0.029807, 0.029821, 7.419], [1525817700000, 0.029821, 0.029949, 0.029801, 0.029886, 17.731], [1525818000000, 0.029949, 0.029968, 0.029903, 0.029952, 7.28], [1525818300000, 0.029951, 0.03, 0.02992, 0.029999, 14.153], [1525818600000, 0.029957, 0.029989, 0.029928, 0.029939, 6.751], [1525818900000, 0.029983, 0.03, 0.02993, 0.029945, 9.425], [1525819200000, 0.029945, 0.029982, 0.029931, 0.029932, 4.915], [1525819500000, 0.029937, 0.029968, 0.029894, 0.029894, 10.817], [1525819800000, 0.029894, 0.029936, 0.029849, 0.029906, 16.91], [1525820100000, 0.029906, 0.029932, 0.02985, 0.029916, 4.93], [1525820400000, 0.029906, 0.029906, 0.029855, 0.02989, 54.76], [1525820700000, 0.029855, 0.029907, 0.029855, 0.029894, 15.408], [1525821000000, 0.029894, 0.029907, 0.029801, 0.029822, 70.601], [1525821300000, 0.029823, 0.029896, 0.029823, 0.029896, 0.91], [1525821600000, 0.029824, 0.029862, 0.029701, 0.029858, 61.452], [1525821900000, 0.029853, 0.029862, 0.02972, 0.02974, 27.926], [1525822200000, 0.029812, 0.029866, 0.02973, 0.029823, 7.5], [1525822500000, 0.029823, 0.02986, 0.029771, 0.029844, 9.752], [1525822800000, 0.029841, 0.029877, 0.029753, 0.029828, 31.453], [1525823100000, 0.029826, 0.029866, 0.029826, 0.029861, 8.004], [1525823400000, 0.02986, 0.02986, 0.029844, 0.029853, 0.603], [1525823700000, 0.029805, 0.02987, 0.029805, 0.029861, 9.028], [1525824000000, 0.029861, 0.029861, 0.029839, 0.029861, 6.545], [1525824300000, 0.02986, 0.0299, 0.02986, 0.029873, 21.363], [1525824600000, 0.029873, 0.029912, 0.029873, 0.029873, 6.476], [1525824900000, 0.029892, 0.029956, 0.029873, 0.029928, 26.855], [1525825200000, 0.029914, 0.029927, 0.029724, 0.029724, 15.18], [1525825500000, 0.029825, 0.029848, 0.029823, 0.029848, 6.519], [1525825800000, 0.029837, 0.029847, 0.029837, 0.029837, 2.507], [1525826100000, 0.029837, 0.029848, 0.029778, 0.029778, 4.243], [1525826400000, 0.029773, 0.029904, 0.029757, 0.029894, 11.035], [1525826700000, 0.02994, 0.02994, 0.02985, 0.029851, 8.27], [1525827000000, 0.02985, 0.029892, 0.029823, 0.029823, 3.331], [1525827300000, 0.029824, 0.029879, 0.029814, 0.029847, 14.379], [1525827600000, 0.029817, 0.029817, 0.029809, 0.029809, 26.032], [1525827900000, 0.029805, 0.029815, 0.029805, 0.029806, 1.533], [1525828200000, 0.029815, 0.029815, 0.02978, 0.02978, 15.828], [1525828500000, 0.029796, 0.029804, 0.029746, 0.029795, 10.922], [1525828800000, 0.029771, 0.029804, 0.029724, 0.029766, 12.12], [1525829100000, 0.02976, 0.029776, 0.029716, 0.029729, 9.519], [1525829400000, 0.029729, 0.029776, 0.029705, 0.02972, 2.256], [1525829700000, 0.029731, 0.029776, 0.029706, 0.029721, 4.576], [1525830000000, 0.02972, 0.029771, 0.029698, 0.029698, 9.904], [1525830300000, 0.029757, 0.029771, 0.02971, 0.029726, 3.227], [1525830600000, 0.029775, 0.029775, 0.029699, 0.029733, 1.352], [1525830900000, 0.029699, 0.029731, 0.029698, 0.029731, 3.265], [1525831200000, 0.02973, 0.02973, 0.029698, 0.0297, 19.07], [1525831500000, 0.029699, 0.029699, 0.029699, 0.029699, 6.269], [1525831800000, 0.0297, 0.0297, 0.029699, 0.029699, 4.245], [1525832100000, 0.029699, 0.02971, 0.029699, 0.02971, 8.683], [1525832400000, 0.0297, 0.02973, 0.029636, 0.029671, 52.23], [1525832700000, 0.02969, 0.029729, 0.029671, 0.029672, 2.903], [1525833000000, 0.029681, 0.029722, 0.029656, 0.029722, 8.926], [1525833300000, 0.029666, 0.029776, 0.029666, 0.029679, 42.309], [1525833600000, 0.029689, 0.029696, 0.029511, 0.029651, 62.886], [1525833900000, 0.029653, 0.029723, 0.029653, 0.029672, 9.937], [1525834200000, 0.029715, 0.029726, 0.02965, 0.029718, 64.132], [1525834500000, 0.029658, 0.029701, 0.02965, 0.02969, 10.971], [1525834800000, 0.02965, 0.0297, 0.02965, 0.029698, 27.228], [1525835100000, 0.029698, 0.029725, 0.02965, 0.029681, 27.91], [1525835400000, 0.029681, 0.029711, 0.029629, 0.029711, 24.047], [1525835700000, 0.029634, 0.029676, 0.029628, 0.029669, 4.384], [1525836000000, 0.029628, 0.029667, 0.029604, 0.029604, 46.62], [1525836300000, 0.0296, 0.029667, 0.0296, 0.029606, 13.689], [1525836600000, 0.029606, 0.029647, 0.029606, 0.029606, 9.135], [1525836900000, 0.029606, 0.029646, 0.029606, 0.029606, 43.059], [1525837200000, 0.029606, 0.02962, 0.029577, 0.029616, 85.773], [1525837500000, 0.029556, 0.02962, 0.029556, 0.029564, 7.275], [1525837800000, 0.029614, 0.02962, 0.02955, 0.029583, 37.529], [1525838100000, 0.029566, 0.02962, 0.02955, 0.029618, 23.911], [1525838400000, 0.029561, 0.029619, 0.02955, 0.029569, 14.598], [1525838700000, 0.029612, 0.02962, 0.029551, 0.029552, 12.546], [1525839000000, 0.029613, 0.029614, 0.029557, 0.02957, 11.707], [1525839300000, 0.02957, 0.029613, 0.02955, 0.029607, 14.802], [1525839600000, 0.029602, 0.029609, 0.02955, 0.029609, 9.75], [1525839900000, 0.029602, 0.02961, 0.02955, 0.02955, 11.483], [1525840200000, 0.02955, 0.029574, 0.02955, 0.02955, 7.225], [1525840500000, 0.02955, 0.029573, 0.02955, 0.029555, 14.32], [1525840800000, 0.029555, 0.029572, 0.02955, 0.029552, 13.613], [1525841100000, 0.029551, 0.029609, 0.02955, 0.029551, 7.598], [1525841400000, 0.02955, 0.02961, 0.02955, 0.029552, 19.335], [1525841700000, 0.029556, 0.02962, 0.029551, 0.029551, 10.353], [1525842000000, 0.029551, 0.029602, 0.02955, 0.029598, 37.539], [1525842300000, 0.029598, 0.029601, 0.02955, 0.02955, 6.246], [1525842600000, 0.02955, 0.029588, 0.02955, 0.029588, 5.948], [1525842900000, 0.02955, 0.029589, 0.02955, 0.02955, 6.97], [1525843200000, 0.02957, 0.029588, 0.02955, 0.02955, 9.115], [1525843500000, 0.02955, 0.029588, 0.029509, 0.029554, 105.25], [1525843800000, 0.02951, 0.029561, 0.02951, 0.029531, 1.122], [1525844100000, 0.02955, 0.02955, 0.029501, 0.029501, 15.924], [1525844400000, 0.02951, 0.02951, 0.029484, 0.029484, 18.689], [1525844700000, 0.029484, 0.0295, 0.029484, 0.029484, 1.83], [1525845000000, 0.029484, 0.0295, 0.029411, 0.029411, 17.276], [1525845300000, 0.029411, 0.029452, 0.029362, 0.029443, 39.899], [1525845600000, 0.029399, 0.029452, 0.029354, 0.029408, 44.861], [1525845900000, 0.029408, 0.029464, 0.029358, 0.029452, 18.148], [1525846200000, 0.029477, 0.029488, 0.029452, 0.029488, 0.731], [1525846500000, 0.029439, 0.029499, 0.0293, 0.029453, 195.98], [1525846800000, 0.029413, 0.029454, 0.029349, 0.029452, 68.124], [1525847100000, 0.029449, 0.029449, 0.029372, 0.029372, 23.607], [1525847400000, 0.029423, 0.029423, 0.029305, 0.029372, 12.65], [1525847700000, 0.029371, 0.029421, 0.02937, 0.029419, 28.356], [1525848000000, 0.029419, 0.029419, 0.029241, 0.029395, 41.174], [1525848300000, 0.02939, 0.029403, 0.029316, 0.029403, 21.911], [1525848600000, 0.029403, 0.029422, 0.029358, 0.029411, 23.132], [1525848900000, 0.029366, 0.029366, 0.029364, 0.029364, 0.775], [1525849200000, 0.029403, 0.029403, 0.029335, 0.029395, 2.508], [1525849500000, 0.029347, 0.029395, 0.029346, 0.029349, 2.293], [1525849800000, 0.029345, 0.02939, 0.029322, 0.02939, 21.877], [1525850100000, 0.029343, 0.029386, 0.029302, 0.029373, 15.098], [1525850400000, 0.029373, 0.02939, 0.029307, 0.02939, 7.491], [1525850700000, 0.02939, 0.029391, 0.0293, 0.029381, 12.426], [1525851000000, 0.029373, 0.029373, 0.029251, 0.029275, 7.431], [1525851300000, 0.029275, 0.029351, 0.029275, 0.029347, 0.925], [1525851600000, 0.029317, 0.029319, 0.029275, 0.029319, 2.163], [1525851900000, 0.029275, 0.029346, 0.029275, 0.029335, 2.192], [1525852200000, 0.029335, 0.02939, 0.029277, 0.029348, 7.446], [1525852500000, 0.029387, 0.029419, 0.029335, 0.029419, 15.901], [1525852800000, 0.029352, 0.029422, 0.029352, 0.029421, 11.239], [1525853100000, 0.029421, 0.02943, 0.029374, 0.029378, 8.976], [1525853400000, 0.029355, 0.02944, 0.029355, 0.029435, 7.308], [1525853700000, 0.02932, 0.029493, 0.02932, 0.02938, 20.061], [1525854000000, 0.029325, 0.029406, 0.029309, 0.029314, 5.337], [1525854300000, 0.02932, 0.029389, 0.029298, 0.029298, 4.612], [1525854600000, 0.029321, 0.029322, 0.029277, 0.029277, 8.559], [1525854900000, 0.029277, 0.029315, 0.029228, 0.029241, 11.81], [1525855200000, 0.029282, 0.029322, 0.029243, 0.029249, 13.289], [1525855500000, 0.029254, 0.029315, 0.029225, 0.029315, 7.944], [1525855800000, 0.029298, 0.029315, 0.029166, 0.029247, 83.243], [1525856100000, 0.029269, 0.029279, 0.029205, 0.029272, 10.935], [1525856400000, 0.029271, 0.029305, 0.029157, 0.029305, 30.379], [1525856700000, 0.029306, 0.029315, 0.029241, 0.029314, 24.235], [1525857000000, 0.029314, 0.029314, 0.029242, 0.029242, 35.41], [1525857300000, 0.029242, 0.029305, 0.029242, 0.029305, 6.749], [1525857600000, 0.029253, 0.029275, 0.029161, 0.029243, 62.277], [1525857900000, 0.029243, 0.029302, 0.029243, 0.029293, 3.566], [1525858200000, 0.029283, 0.029293, 0.029243, 0.029244, 69.186], [1525858500000, 0.029268, 0.029268, 0.029171, 0.029187, 9.456], [1525858800000, 0.029219, 0.029251, 0.029143, 0.029207, 32.084], [1525859100000, 0.029212, 0.029254, 0.029005, 0.0292, 103.122], [1525859400000, 0.02923, 0.029239, 0.029082, 0.029197, 62.09], [1525859700000, 0.029163, 0.029227, 0.029163, 0.029209, 6.58], [1525860000000, 0.029209, 0.029272, 0.029209, 0.029272, 8.159], [1525860300000, 0.029252, 0.029296, 0.029232, 0.029237, 5.118], [1525860600000, 0.029289, 0.02929, 0.029226, 0.02928, 1.187], [1525860900000, 0.029229, 0.02927, 0.029229, 0.02927, 0.881], [1525861200000, 0.02927, 0.029293, 0.029229, 0.029235, 6.37], [1525861500000, 0.029235, 0.029286, 0.029226, 0.02928, 32.878], [1525861800000, 0.02928, 0.029289, 0.029226, 0.029253, 21.928], [1525862100000, 0.029226, 0.029278, 0.029226, 0.029256, 14.719], [1525862400000, 0.029226, 0.02929, 0.029226, 0.02927, 4.591], [1525862700000, 0.02928, 0.029297, 0.029236, 0.029297, 11.523], [1525863000000, 0.029278, 0.029389, 0.029263, 0.02928, 9.706], [1525863300000, 0.029269, 0.029361, 0.029257, 0.0293, 31.764], [1525863600000, 0.029301, 0.029352, 0.029226, 0.029286, 37.709], [1525863900000, 0.02935, 0.029439, 0.029298, 0.029362, 21.813], [1525864200000, 0.029442, 0.029447, 0.029342, 0.029443, 8.108], [1525864500000, 0.029388, 0.02944, 0.029381, 0.0294, 4.083], [1525864800000, 0.0294, 0.029438, 0.029381, 0.029434, 12.673], [1525865100000, 0.029427, 0.029489, 0.029423, 0.029489, 12.516], [1525865400000, 0.029452, 0.029489, 0.02943, 0.029479, 4.849], [1525865700000, 0.029432, 0.029495, 0.029428, 0.029446, 13.764], [1525866000000, 0.029484, 0.029538, 0.02945, 0.02953, 15.45], [1525866300000, 0.029526, 0.029526, 0.029428, 0.029428, 15.142], [1525866600000, 0.029467, 0.029484, 0.029428, 0.029457, 20.492], [1525866900000, 0.029428, 0.029457, 0.029428, 0.02943, 6.164], [1525867200000, 0.02943, 0.029456, 0.029409, 0.029455, 64.105], [1525867500000, 0.029427, 0.029476, 0.029407, 0.02943, 22.742], [1525867800000, 0.029431, 0.029473, 0.029431, 0.029473, 15.57], [1525868100000, 0.029473, 0.029508, 0.029473, 0.029508, 8.968], [1525868400000, 0.029475, 0.029534, 0.029474, 0.029477, 17.498], [1525868700000, 0.029507, 0.029507, 0.029478, 0.0295, 7.039], [1525869000000, 0.02949, 0.02954, 0.029478, 0.02954, 11.969], [1525869300000, 0.029538, 0.029538, 0.029478, 0.02952, 8.049], [1525869600000, 0.029519, 0.029582, 0.029501, 0.029516, 12.21], [1525869900000, 0.029522, 0.029555, 0.029479, 0.029555, 5.365], [1525870200000, 0.029551, 0.029577, 0.029497, 0.029556, 14.529], [1525870500000, 0.029523, 0.029567, 0.02948, 0.029506, 8.107], [1525870800000, 0.029507, 0.029583, 0.029505, 0.029511, 27.817], [1525871100000, 0.029511, 0.029583, 0.02951, 0.029511, 4.555], [1525871400000, 0.029529, 0.029529, 0.029478, 0.029479, 6.058], [1525871700000, 0.029479, 0.02956, 0.029478, 0.02956, 5.447], [1525872000000, 0.02956, 0.029573, 0.02952, 0.029573, 7.47], [1525872300000, 0.02952, 0.029568, 0.02952, 0.029559, 10.434], [1525872600000, 0.029526, 0.02957, 0.029526, 0.02957, 12.146], [1525872900000, 0.029568, 0.029647, 0.029568, 0.029647, 16.22], [1525873200000, 0.029579, 0.02969, 0.029579, 0.02969, 29.228], [1525873500000, 0.029639, 0.02969, 0.02963, 0.02963, 16.647], [1525873800000, 0.02962, 0.029657, 0.02962, 0.029621, 6.466], [1525874100000, 0.029621, 0.029647, 0.029583, 0.029583, 28.709], [1525874400000, 0.02962, 0.029621, 0.029549, 0.029567, 25.389], [1525874700000, 0.029568, 0.029658, 0.02956, 0.029609, 12.897], [1525875000000, 0.029612, 0.029612, 0.029556, 0.029607, 1.748], [1525875300000, 0.029556, 0.029607, 0.029556, 0.029607, 2.403], [1525875600000, 0.029559, 0.029608, 0.029559, 0.029559, 17.113], [1525875900000, 0.029607, 0.029608, 0.029559, 0.02956, 2.778], [1525876200000, 0.02956, 0.029606, 0.02956, 0.029606, 1.965], [1525876500000, 0.029561, 0.029607, 0.02956, 0.02956, 8.072], [1525876800000, 0.029605, 0.029605, 0.029604, 0.029604, 0.674], [1525877100000, 0.029602, 0.029608, 0.02956, 0.029561, 4.178], [1525877400000, 0.029561, 0.02961, 0.029561, 0.029607, 8.981], [1525877700000, 0.029607, 0.02961, 0.029563, 0.0296, 12.055], [1525878000000, 0.029561, 0.029609, 0.029561, 0.0296, 5.381], [1525878300000, 0.0296, 0.02961, 0.02956, 0.02961, 13.355], [1525878600000, 0.029567, 0.029644, 0.029567, 0.029586, 20.369], [1525878900000, 0.029586, 0.029643, 0.029564, 0.029571, 4.929], [1525879200000, 0.029582, 0.029622, 0.029579, 0.029622, 2.874], [1525879500000, 0.02958, 0.029621, 0.029579, 0.029619, 7.708], [1525879800000, 0.02962, 0.029622, 0.029579, 0.029622, 9.364], [1525880100000, 0.029622, 0.029654, 0.029583, 0.029641, 20.697], [1525880400000, 0.029614, 0.02965, 0.029576, 0.029632, 19.527], [1525880700000, 0.029632, 0.029633, 0.029576, 0.029633, 12.114], [1525881000000, 0.02965, 0.029652, 0.029587, 0.029587, 2.011], [1525881300000, 0.029587, 0.029668, 0.02958, 0.029629, 7.717], [1525881600000, 0.029629, 0.029633, 0.029581, 0.029632, 10.259], [1525881900000, 0.029586, 0.029631, 0.029556, 0.029598, 97.641], [1525882200000, 0.029557, 0.029622, 0.029556, 0.029621, 7.104], [1525882500000, 0.029621, 0.029621, 0.029558, 0.02962, 10.714], [1525882800000, 0.02962, 0.029667, 0.029558, 0.02966, 19.554], [1525883100000, 0.029601, 0.02966, 0.029559, 0.029566, 15.926], [1525883400000, 0.029632, 0.029632, 0.029557, 0.029562, 21.877], [1525883700000, 0.029557, 0.029609, 0.029556, 0.029609, 8.684], [1525884000000, 0.029609, 0.029609, 0.029556, 0.029609, 26.889], [1525884300000, 0.029608, 0.029609, 0.029556, 0.029557, 8.143], [1525884600000, 0.029557, 0.029649, 0.029556, 0.0296, 42.356], [1525884900000, 0.029599, 0.029599, 0.029558, 0.029599, 3.603], [1525885200000, 0.029559, 0.0296, 0.029558, 0.0296, 11.906], [1525885500000, 0.0296, 0.0296, 0.02955, 0.029598, 23.512], [1525885800000, 0.02955, 0.02961, 0.02955, 0.029609, 48.198], [1525886100000, 0.029609, 0.02961, 0.029551, 0.029609, 3.914], [1525886400000, 0.029608, 0.029609, 0.029557, 0.029558, 7.316], [1525886700000, 0.029607, 0.029647, 0.029558, 0.0296, 17.377], [1525887000000, 0.029647, 0.02967, 0.029581, 0.029668, 12.811], [1525887300000, 0.029627, 0.02967, 0.0296, 0.029603, 9.685], [1525887600000, 0.029611, 0.029665, 0.029601, 0.029658, 4.482], [1525887900000, 0.029656, 0.02967, 0.029613, 0.02967, 4.097], [1525888200000, 0.029669, 0.029671, 0.029601, 0.02961, 10.208], [1525888500000, 0.0296, 0.029666, 0.0296, 0.029666, 14.117], [1525888800000, 0.029621, 0.029665, 0.029621, 0.029664, 11.287], [1525889100000, 0.029664, 0.02967, 0.029603, 0.029603, 7.238], [1525889400000, 0.0296, 0.029603, 0.02955, 0.029602, 32.278], [1525889700000, 0.0296, 0.029601, 0.029558, 0.029559, 1.145], [1525890000000, 0.029601, 0.029601, 0.029554, 0.029555, 28.151], [1525890300000, 0.029555, 0.0296, 0.02955, 0.0296, 7.175], [1525890600000, 0.0296, 0.0296, 0.02959, 0.0296, 1.175], [1525890900000, 0.029551, 0.029551, 0.02955, 0.02955, 3.993], [1525891200000, 0.02955, 0.02959, 0.02955, 0.02959, 27.965], [1525891500000, 0.02959, 0.029601, 0.02959, 0.029601, 7.345], [1525891800000, 0.0296, 0.029605, 0.02959, 0.02959, 6.27], [1525892100000, 0.02959, 0.029605, 0.02959, 0.029605, 5.183], [1525892400000, 0.029605, 0.029605, 0.02959, 0.029591, 3.043], [1525892700000, 0.029605, 0.029642, 0.029591, 0.029638, 8.831], [1525893000000, 0.0296, 0.029638, 0.029597, 0.029597, 8.573], [1525893300000, 0.029597, 0.029598, 0.029597, 0.029598, 5.547], [1525893600000, 0.029597, 0.029642, 0.029555, 0.029613, 27.178], [1525893900000, 0.029562, 0.029604, 0.02955, 0.02955, 21.736], [1525894200000, 0.02955, 0.029589, 0.02955, 0.02958, 12.268], [1525894500000, 0.02955, 0.029589, 0.02955, 0.029589, 5.12], [1525894800000, 0.029589, 0.029589, 0.029552, 0.029552, 19.231], [1525895100000, 0.029552, 0.029633, 0.029552, 0.029633, 19.531], [1525895400000, 0.029633, 0.029718, 0.029594, 0.029647, 97.105], [1525895700000, 0.029644, 0.029644, 0.02955, 0.02959, 224.07], [1525896000000, 0.029634, 0.029694, 0.029584, 0.029685, 13.412], [1525896300000, 0.029676, 0.029698, 0.029606, 0.029697, 19.457], [1525896600000, 0.0297, 0.029721, 0.02965, 0.029719, 10.729], [1525896900000, 0.02972, 0.02972, 0.029655, 0.02969, 4.432], [1525897200000, 0.029655, 0.029716, 0.029633, 0.029666, 7.145], [1525897500000, 0.029713, 0.029713, 0.029641, 0.029694, 13.233], [1525897800000, 0.029642, 0.029695, 0.029565, 0.029565, 18.053], [1525898100000, 0.029606, 0.029607, 0.029553, 0.029553, 7.487], [1525898400000, 0.029606, 0.029643, 0.029552, 0.029552, 9.264], [1525898700000, 0.029552, 0.029618, 0.029552, 0.029554, 15.113], [1525899000000, 0.02957, 0.029668, 0.02957, 0.029666, 5.569], [1525899300000, 0.029601, 0.029663, 0.0296, 0.0296, 3.546], [1525899600000, 0.029601, 0.029663, 0.0296, 0.029601, 10.176], [1525899900000, 0.029601, 0.029645, 0.029601, 0.029645, 1.004], [1525900200000, 0.0296, 0.029667, 0.0296, 0.029601, 17.483], [1525900500000, 0.0296, 0.029601, 0.0296, 0.0296, 16.55], [1525900800000, 0.029601, 0.029666, 0.0296, 0.0296, 37.216], [1525901100000, 0.0296, 0.02965, 0.0296, 0.0296, 2.641], [1525901400000, 0.0296, 0.029649, 0.0296, 0.0296, 19.171], [1525901700000, 0.0296, 0.029647, 0.0296, 0.0296, 2.795], [1525902000000, 0.0296, 0.029644, 0.0296, 0.029601, 6.362], [1525902300000, 0.029601, 0.029601, 0.0296, 0.0296, 4.489], [1525902600000, 0.0296, 0.029678, 0.029566, 0.029566, 7.864], [1525902900000, 0.029565, 0.029625, 0.029565, 0.029582, 4.189], [1525903200000, 0.029582, 0.029582, 0.029551, 0.029559, 5.318], [1525903500000, 0.02962, 0.02962, 0.02955, 0.02956, 25.773], [1525903800000, 0.02955, 0.029579, 0.02955, 0.02955, 5.12], [1525904100000, 0.029551, 0.029621, 0.029551, 0.029562, 5.733], [1525904400000, 0.029556, 0.02962, 0.029551, 0.02962, 8.342], [1525904700000, 0.02956, 0.029637, 0.029551, 0.029579, 27.054], [1525905000000, 0.029573, 0.029657, 0.029572, 0.02958, 19.534], [1525905300000, 0.029571, 0.029637, 0.02957, 0.029578, 3.012], [1525905600000, 0.029578, 0.029631, 0.029554, 0.029564, 2.679], [1525905900000, 0.029557, 0.029557, 0.02955, 0.02955, 6.504], [1525906200000, 0.029556, 0.02962, 0.029556, 0.029559, 3.382], [1525906500000, 0.02955, 0.02958, 0.029543, 0.029562, 2.498], [1525906800000, 0.029548, 0.029627, 0.029548, 0.029562, 5.166], [1525907100000, 0.029622, 0.029673, 0.029542, 0.029673, 17.223], [1525907400000, 0.029663, 0.029688, 0.029613, 0.029688, 7.573], [1525907700000, 0.029596, 0.029667, 0.029584, 0.029663, 9.933], [1525908000000, 0.029663, 0.029664, 0.029581, 0.029663, 5.767], [1525908300000, 0.029608, 0.0297, 0.02956, 0.0297, 54.612], [1525908600000, 0.029695, 0.0297, 0.02956, 0.029661, 21.144], [1525908900000, 0.029573, 0.02964, 0.029542, 0.029542, 17.942], [1525909200000, 0.029543, 0.029623, 0.029542, 0.029623, 2.454], [1525909500000, 0.029547, 0.029704, 0.029542, 0.029627, 23.879], [1525909800000, 0.029627, 0.029673, 0.029541, 0.02963, 59.047], [1525910100000, 0.029542, 0.029594, 0.029541, 0.029542, 8.997], [1525910400000, 0.029542, 0.029596, 0.029541, 0.029594, 6.762], [1525910700000, 0.029594, 0.029623, 0.029542, 0.029555, 0.81], [1525911000000, 0.029541, 0.029628, 0.029541, 0.029622, 15.682], [1525911300000, 0.029622, 0.029641, 0.029545, 0.029545, 5.995], [1525911600000, 0.02957, 0.02957, 0.029542, 0.029557, 1.424], [1525911900000, 0.029542, 0.029614, 0.029541, 0.029542, 14.353], [1525912200000, 0.029542, 0.029794, 0.029541, 0.029761, 61.523], [1525912500000, 0.029759, 0.029847, 0.029738, 0.029801, 19.834], [1525912800000, 0.029806, 0.029878, 0.029787, 0.029878, 20.067], [1525913100000, 0.029808, 0.029897, 0.029762, 0.029762, 13.568], [1525913400000, 0.029762, 0.029764, 0.029712, 0.02976, 5.6], [1525913700000, 0.029758, 0.029758, 0.02972, 0.02972, 0.589], [1525914000000, 0.029749, 0.029793, 0.029712, 0.029713, 11.71], [1525914300000, 0.029713, 0.029798, 0.029712, 0.029713, 10.674], [1525914600000, 0.029739, 0.029801, 0.029701, 0.029739, 3.806], [1525914900000, 0.029775, 0.029844, 0.029767, 0.029783, 5.408], [1525915200000, 0.029783, 0.029883, 0.029783, 0.029883, 17.66], [1525915500000, 0.02987, 0.0299, 0.029791, 0.0299, 11.391], [1525915800000, 0.0299, 0.0299, 0.029814, 0.029832, 7.534], [1525916100000, 0.029848, 0.029897, 0.029848, 0.029851, 1.753], [1525916400000, 0.029851, 0.029879, 0.029821, 0.029821, 9.457], [1525916700000, 0.029821, 0.029822, 0.029788, 0.029822, 4.234], [1525917000000, 0.029821, 0.029821, 0.029735, 0.029744, 7.368], [1525917300000, 0.0298, 0.0298, 0.029635, 0.029635, 49.402], [1525917600000, 0.029649, 0.029723, 0.029635, 0.029723, 17.923], [1525917900000, 0.02968, 0.029707, 0.029631, 0.029631, 27.53], [1525918200000, 0.02963, 0.029631, 0.0296, 0.029629, 5.958], [1525918500000, 0.029628, 0.029628, 0.02961, 0.02961, 2.449], [1525918800000, 0.0296, 0.029627, 0.029589, 0.029589, 6.743], [1525919100000, 0.029626, 0.029714, 0.029589, 0.02969, 17.31], [1525919400000, 0.02969, 0.029733, 0.029636, 0.029719, 14.764], [1525919700000, 0.029719, 0.029812, 0.029651, 0.029794, 65.334], [1525920000000, 0.029733, 0.029794, 0.02962, 0.02976, 27.123], [1525920300000, 0.029754, 0.029772, 0.02969, 0.029764, 10.497], [1525920600000, 0.029764, 0.029764, 0.029695, 0.029751, 3.76], [1525920900000, 0.029751, 0.029751, 0.029684, 0.02975, 4.931], [1525921200000, 0.02975, 0.02975, 0.029706, 0.029725, 7.724], [1525921500000, 0.029706, 0.029754, 0.029677, 0.029749, 12.738], [1525921800000, 0.029744, 0.029745, 0.029688, 0.029691, 2.328], [1525922100000, 0.029688, 0.029753, 0.02967, 0.029685, 3.456], [1525922400000, 0.029751, 0.029752, 0.029672, 0.02975, 1.562], [1525922700000, 0.02975, 0.02975, 0.029715, 0.029715, 0.457], [1525923000000, 0.029671, 0.029715, 0.029671, 0.029715, 2.573], [1525923300000, 0.029715, 0.029743, 0.029672, 0.029674, 9.076], [1525923600000, 0.02973, 0.029744, 0.02968, 0.029705, 7.845], [1525923900000, 0.029705, 0.029738, 0.029673, 0.029673, 3.148], [1525924200000, 0.029673, 0.029714, 0.029673, 0.029673, 0.633], [1525924500000, 0.029694, 0.029694, 0.02967, 0.02967, 28.533], [1525924800000, 0.02967, 0.029726, 0.02967, 0.029694, 11.311], [1525925100000, 0.029694, 0.029699, 0.029595, 0.029669, 36.534], [1525925400000, 0.029635, 0.029643, 0.029635, 0.029635, 9.146], [1525925700000, 0.029635, 0.029726, 0.029635, 0.02967, 52.739], [1525926000000, 0.029672, 0.029725, 0.029635, 0.029723, 15.775], [1525926300000, 0.02972, 0.029744, 0.029702, 0.029744, 1.581], [1525926600000, 0.029701, 0.02972, 0.029667, 0.02972, 2.306], [1525926900000, 0.02972, 0.029748, 0.029701, 0.029701, 8.165], [1525927200000, 0.029716, 0.029748, 0.029658, 0.029747, 17.116], [1525927500000, 0.029708, 0.029748, 0.029665, 0.029748, 15.525], [1525927800000, 0.029748, 0.029748, 0.029693, 0.029695, 11.77], [1525928100000, 0.029734, 0.029748, 0.029695, 0.029695, 3.585], [1525928400000, 0.029695, 0.029748, 0.029694, 0.029735, 12.751], [1525928700000, 0.029735, 0.02974, 0.029665, 0.029719, 9.342], [1525929000000, 0.029719, 0.029761, 0.029666, 0.029761, 56.509], [1525929300000, 0.029761, 0.029799, 0.029693, 0.02977, 49.099], [1525929600000, 0.02977, 0.029799, 0.029719, 0.029786, 16.855], [1525929900000, 0.029725, 0.029783, 0.02972, 0.02972, 9.864], [1525930200000, 0.029775, 0.029799, 0.029721, 0.029729, 5.65], [1525930500000, 0.029776, 0.029799, 0.029698, 0.029719, 18.234], [1525930800000, 0.029718, 0.029761, 0.029679, 0.029733, 14.518], [1525931100000, 0.029696, 0.029757, 0.029668, 0.029757, 14.5], [1525931400000, 0.029733, 0.029761, 0.029714, 0.029714, 5.475], [1525931700000, 0.029761, 0.029761, 0.029651, 0.029711, 16.312], [1525932000000, 0.029702, 0.029726, 0.029653, 0.029653, 8.473], [1525932300000, 0.029716, 0.029722, 0.029651, 0.029659, 18.058], [1525932600000, 0.029702, 0.029702, 0.029541, 0.029665, 30.503], [1525932900000, 0.029664, 0.029702, 0.029589, 0.029669, 11.598], [1525933200000, 0.029669, 0.029669, 0.029541, 0.029657, 104.649], [1525933500000, 0.029612, 0.029662, 0.029612, 0.029662, 1.209], [1525933800000, 0.029654, 0.029702, 0.029654, 0.029655, 6.538], [1525934100000, 0.029663, 0.029672, 0.029612, 0.029612, 77.598], [1525934400000, 0.029659, 0.029665, 0.029613, 0.029637, 11.479], [1525934700000, 0.029637, 0.029664, 0.029617, 0.029627, 10.617], [1525935000000, 0.029617, 0.02963, 0.029612, 0.029612, 45.853], [1525935300000, 0.029612, 0.029623, 0.029612, 0.029612, 17.814], [1525935600000, 0.0296, 0.029623, 0.029526, 0.0296, 25.986], [1525935900000, 0.0296, 0.029617, 0.029541, 0.029599, 6.851], [1525936200000, 0.029599, 0.0296, 0.029542, 0.029558, 16.603], [1525936500000, 0.029558, 0.029615, 0.029531, 0.029596, 43.844], [1525936800000, 0.029614, 0.029614, 0.029596, 0.029596, 10.419], [1525937100000, 0.029596, 0.029603, 0.029596, 0.029603, 2.613], [1525937400000, 0.029596, 0.02965, 0.029534, 0.029606, 97.05], [1525937700000, 0.029607, 0.029651, 0.029554, 0.029577, 22.079], [1525938000000, 0.029633, 0.029678, 0.029618, 0.029628, 15.049], [1525938300000, 0.029626, 0.029643, 0.029607, 0.029641, 0.8], [1525938600000, 0.029631, 0.029641, 0.02957, 0.029594, 10.824], [1525938900000, 0.029595, 0.02963, 0.029585, 0.029585, 3.279], [1525939200000, 0.029639, 0.029658, 0.029592, 0.029657, 8.422], [1525939500000, 0.029607, 0.029693, 0.029601, 0.029644, 7.707], [1525939800000, 0.029645, 0.029692, 0.029645, 0.029685, 12.238], [1525940100000, 0.029612, 0.029686, 0.0296, 0.029686, 17.29], [1525940400000, 0.029686, 0.029686, 0.029621, 0.029685, 3.653], [1525940700000, 0.029685, 0.029692, 0.029629, 0.029692, 12.418], [1525941000000, 0.02963, 0.02969, 0.029629, 0.029682, 9.851], [1525941300000, 0.029639, 0.02969, 0.029615, 0.02965, 10.526], [1525941600000, 0.029596, 0.029677, 0.029596, 0.029655, 15.029], [1525941900000, 0.029587, 0.029649, 0.029565, 0.02961, 3.205], [1525942200000, 0.029562, 0.02961, 0.029561, 0.0296, 2.935], [1525942500000, 0.0296, 0.029649, 0.029562, 0.029649, 12.391], [1525942800000, 0.029645, 0.02965, 0.029562, 0.029582, 7.592], [1525943100000, 0.029611, 0.029643, 0.029584, 0.029638, 1.883], [1525943400000, 0.0296, 0.029635, 0.029583, 0.029624, 8.089], [1525943700000, 0.02959, 0.029625, 0.029583, 0.029583, 28.125], [1525944000000, 0.029623, 0.029624, 0.029581, 0.029618, 12.988], [1525944300000, 0.029601, 0.029623, 0.029561, 0.029613, 7.953], [1525944600000, 0.029613, 0.029622, 0.029562, 0.029594, 17.498], [1525944900000, 0.029612, 0.029625, 0.029569, 0.029583, 49.23], [1525945200000, 0.029625, 0.029735, 0.029583, 0.029685, 90.272], [1525945500000, 0.029671, 0.029799, 0.02964, 0.029763, 91.136], [1525945800000, 0.029707, 0.029962, 0.029694, 0.029778, 170.189], [1525946100000, 0.029793, 0.029882, 0.029722, 0.029766, 26.965], [1525946400000, 0.029709, 0.029999, 0.029692, 0.029891, 111.53], [1525946700000, 0.029897, 0.030686, 0.029848, 0.029966, 530.304], [1525947000000, 0.030017, 0.030061, 0.029948, 0.03004, 37.311], [1525947300000, 0.03004, 0.030764, 0.030026, 0.03026, 546.556], [1525947600000, 0.03026, 0.0307, 0.03023, 0.03062, 414.51], [1525947900000, 0.030482, 0.030764, 0.030441, 0.030639, 476.158], [1525948200000, 0.030639, 0.030764, 0.030626, 0.03068, 120.763], [1525948500000, 0.03068, 0.030747, 0.030656, 0.030701, 82.781], [1525948800000, 0.03068, 0.03073, 0.03068, 0.030689, 67.195], [1525949100000, 0.030681, 0.030688, 0.03021, 0.03021, 564.673], [1525949400000, 0.03021, 0.030293, 0.030017, 0.030203, 340.549], [1525949700000, 0.0302, 0.030255, 0.030132, 0.030165, 43.109], [1525950000000, 0.030188, 0.03028, 0.030165, 0.030223, 34.439], [1525950300000, 0.030223, 0.030223, 0.030152, 0.030221, 20.691], [1525950600000, 0.030221, 0.030222, 0.03016, 0.030222, 4.376], [1525950900000, 0.030221, 0.030285, 0.03022, 0.030262, 23.935], [1525951200000, 0.030262, 0.030338, 0.030187, 0.030237, 37.231], [1525951500000, 0.030237, 0.030256, 0.030174, 0.030255, 77.132], [1525951800000, 0.030255, 0.030256, 0.030169, 0.030201, 28.246], [1525952100000, 0.030201, 0.030256, 0.030183, 0.030255, 30.788], [1525952400000, 0.030206, 0.030256, 0.0302, 0.030254, 9.691], [1525952700000, 0.030209, 0.030256, 0.030153, 0.030153, 14.27], [1525953000000, 0.030177, 0.030177, 0.030114, 0.030156, 15.574], [1525953300000, 0.030106, 0.030173, 0.0301, 0.030101, 15.382], [1525953600000, 0.030101, 0.030148, 0.030034, 0.030073, 17.614], [1525953900000, 0.030032, 0.030073, 0.03, 0.03, 24.27], [1525954200000, 0.03, 0.030073, 0.03, 0.03, 45.718], [1525954500000, 0.03002, 0.030072, 0.03, 0.03, 17.517], [1525954800000, 0.03, 0.030055, 0.029958, 0.029972, 34.245], [1525955100000, 0.029999, 0.030031, 0.029973, 0.029974, 9.507], [1525955400000, 0.029974, 0.029974, 0.029903, 0.029943, 34.031], [1525955700000, 0.029947, 0.029947, 0.0299, 0.029935, 11.772], [1525956000000, 0.029932, 0.029947, 0.0299, 0.029935, 10.081], [1525956300000, 0.029936, 0.029971, 0.029901, 0.029901, 26.214], [1525956600000, 0.029901, 0.029951, 0.0299, 0.029902, 8.122], [1525956900000, 0.029902, 0.030008, 0.029902, 0.029941, 35.718], [1525957200000, 0.029994, 0.030031, 0.029959, 0.029996, 10.683], [1525957500000, 0.029936, 0.029991, 0.029925, 0.029931, 26.001], [1525957800000, 0.02999, 0.029999, 0.029932, 0.029945, 13.928], [1525958100000, 0.029969, 0.029995, 0.029931, 0.029934, 7.667], [1525958400000, 0.02998, 0.02999, 0.029936, 0.029972, 8.64], [1525958700000, 0.02999, 0.029999, 0.02993, 0.029989, 29.398], [1525959000000, 0.029956, 0.03, 0.029953, 0.03, 10.175], [1525959300000, 0.029966, 0.03, 0.029952, 0.029958, 14.743], [1525959600000, 0.029952, 0.029958, 0.029951, 0.029958, 4.804], [1525959900000, 0.029958, 0.029958, 0.029914, 0.029916, 7.66], [1525960200000, 0.029958, 0.029958, 0.029918, 0.029918, 2.642], [1525960500000, 0.02995, 0.029958, 0.029913, 0.029958, 8.512], [1525960800000, 0.029949, 0.02999, 0.029901, 0.029989, 52.813], [1525961100000, 0.02999, 0.030071, 0.02992, 0.03001, 54.777], [1525961400000, 0.030063, 0.03007, 0.029968, 0.030046, 25.269], [1525961700000, 0.03003, 0.030046, 0.029963, 0.029966, 21.838], [1525962000000, 0.030006, 0.030052, 0.029913, 0.030045, 41.252], [1525962300000, 0.030045, 0.030045, 0.029915, 0.030037, 28.728], [1525962600000, 0.029979, 0.030024, 0.029943, 0.030009, 29.034], [1525962900000, 0.030011, 0.030016, 0.029945, 0.029965, 2.999], [1525963200000, 0.029945, 0.029997, 0.029917, 0.029945, 21.298], [1525963500000, 0.029945, 0.029996, 0.029909, 0.029995, 20.385], [1525963800000, 0.029995, 0.03, 0.029924, 0.029995, 25.191], [1525964100000, 0.029995, 0.03, 0.029995, 0.029995, 17.846], [1525964400000, 0.029995, 0.03, 0.029925, 0.029925, 7.621], [1525964700000, 0.02997, 0.029994, 0.029924, 0.029925, 11.503], [1525965000000, 0.029933, 0.029995, 0.029933, 0.029995, 0.325], [1525965300000, 0.029995, 0.029999, 0.029995, 0.029999, 12.084], [1525965600000, 0.029999, 0.03, 0.029995, 0.029996, 8.86], [1525965900000, 0.029997, 0.030057, 0.029996, 0.030057, 21.514], [1525966200000, 0.03, 0.030057, 0.029999, 0.03, 3.949], [1525966500000, 0.029999, 0.030112, 0.029999, 0.030111, 42.949], [1525966800000, 0.030111, 0.030113, 0.029996, 0.029996, 13.524], [1525967100000, 0.030039, 0.030039, 0.0299, 0.0299, 256.884], [1525967400000, 0.0299, 0.0299, 0.02988, 0.029886, 29.528], [1525967700000, 0.029886, 0.029893, 0.029853, 0.029854, 8.482], [1525968000000, 0.029854, 0.029894, 0.029854, 0.029888, 10.325], [1525968300000, 0.02992, 0.02992, 0.029852, 0.029852, 6.809], [1525968600000, 0.029874, 0.029875, 0.02982, 0.029841, 11.252], [1525968900000, 0.029841, 0.029874, 0.029792, 0.029855, 13.532], [1525969200000, 0.029854, 0.029907, 0.029822, 0.029825, 13.201], [1525969500000, 0.029838, 0.029903, 0.029787, 0.029816, 28.417], [1525969800000, 0.029816, 0.029888, 0.029816, 0.029863, 43.555], [1525970100000, 0.029863, 0.02988, 0.029838, 0.029877, 26.497], [1525970400000, 0.029857, 0.029858, 0.029788, 0.029798, 18.51], [1525970700000, 0.029799, 0.0298, 0.029767, 0.029768, 31.201], [1525971000000, 0.029768, 0.0298, 0.029722, 0.029722, 24.274], [1525971300000, 0.029722, 0.0298, 0.029722, 0.029754, 20.928], [1525971600000, 0.029754, 0.029754, 0.029668, 0.029695, 27.88], [1525971900000, 0.029742, 0.029742, 0.029651, 0.029668, 83.786], [1525972200000, 0.029668, 0.0299, 0.029668, 0.029807, 61.31], [1525972500000, 0.029799, 0.029903, 0.029798, 0.029825, 48.547], [1525972800000, 0.029825, 0.029891, 0.029753, 0.029754, 22.324], [1525973100000, 0.029795, 0.029795, 0.029605, 0.029786, 38.887], [1525973400000, 0.029686, 0.02985, 0.029674, 0.0297, 15.658], [1525973700000, 0.0297, 0.02977, 0.029674, 0.029761, 19.21], [1525974000000, 0.029728, 0.029783, 0.029679, 0.029704, 7.411], [1525974300000, 0.029704, 0.029735, 0.029697, 0.029713, 10.065], [1525974600000, 0.029729, 0.029766, 0.029627, 0.029683, 34.089], [1525974900000, 0.029683, 0.029684, 0.029605, 0.029655, 7.888], [1525975200000, 0.029655, 0.029674, 0.029588, 0.029641, 25.086], [1525975500000, 0.029641, 0.029707, 0.029588, 0.029707, 53.621], [1525975800000, 0.029674, 0.029674, 0.029571, 0.029588, 49.147], [1525976100000, 0.029588, 0.029588, 0.029572, 0.029572, 13.648], [1525976400000, 0.029588, 0.029588, 0.029572, 0.029572, 9.706], [1525976700000, 0.029572, 0.029588, 0.029572, 0.029587, 2.838], [1525977000000, 0.029572, 0.029587, 0.029572, 0.029572, 3.66], [1525977300000, 0.029577, 0.029587, 0.029577, 0.029577, 12.382], [1525977600000, 0.029577, 0.029587, 0.029572, 0.029587, 4.979], [1525977900000, 0.029587, 0.029618, 0.029572, 0.029577, 16.768], [1525978200000, 0.029618, 0.029648, 0.029618, 0.02963, 19.347], [1525978500000, 0.029579, 0.029629, 0.029577, 0.029577, 5.876], [1525978800000, 0.029619, 0.029625, 0.029577, 0.029617, 4.728], [1525979100000, 0.029615, 0.029616, 0.029577, 0.0296, 4.921], [1525979400000, 0.029599, 0.0296, 0.02958, 0.0296, 3.294], [1525979700000, 0.02958, 0.0296, 0.02958, 0.0296, 13.907], [1525980000000, 0.029617, 0.029641, 0.029577, 0.029577, 17.411], [1525980300000, 0.029577, 0.029611, 0.029568, 0.029568, 40.054], [1525980600000, 0.029569, 0.02961, 0.029568, 0.02957, 6.246], [1525980900000, 0.029568, 0.02957, 0.029568, 0.02957, 9.421], [1525981200000, 0.029568, 0.029569, 0.02953, 0.029566, 7.32], [1525981500000, 0.02953, 0.029565, 0.029387, 0.029499, 60.282], [1525981800000, 0.029499, 0.02957, 0.029494, 0.029557, 9.546], [1525982100000, 0.029557, 0.029569, 0.029503, 0.029567, 16.796], [1525982400000, 0.029564, 0.029565, 0.02949, 0.029497, 3.404], [1525982700000, 0.029508, 0.029592, 0.029451, 0.029592, 44.31], [1525983000000, 0.029555, 0.029555, 0.029452, 0.02949, 47.1], [1525983300000, 0.029487, 0.02949, 0.029464, 0.02949, 15.967], [1525983600000, 0.029524, 0.029524, 0.029386, 0.02946, 88.406], [1525983900000, 0.02946, 0.029565, 0.0293, 0.029444, 221.225], [1525984200000, 0.02941, 0.029449, 0.029352, 0.029448, 10.41], [1525984500000, 0.029448, 0.029449, 0.029371, 0.029448, 8.485], [1525984800000, 0.029447, 0.029447, 0.0293, 0.02944, 24.28], [1525985100000, 0.02944, 0.02944, 0.029327, 0.02934, 11.2], [1525985400000, 0.02938, 0.029386, 0.029301, 0.029344, 16.366], [1525985700000, 0.029344, 0.029388, 0.029343, 0.029388, 74.548], [1525986000000, 0.029388, 0.029449, 0.029372, 0.029449, 53.29], [1525986300000, 0.029445, 0.029449, 0.02941, 0.029449, 14.623], [1525986600000, 0.02941, 0.029446, 0.029386, 0.0294, 2.797], [1525986900000, 0.029396, 0.0294, 0.029345, 0.0294, 9.59], [1525987200000, 0.029355, 0.0294, 0.029355, 0.0294, 3.79], [1525987500000, 0.0294, 0.029442, 0.029302, 0.029374, 14.005], [1525987800000, 0.029374, 0.02938, 0.029328, 0.02938, 29.947], [1525988100000, 0.02938, 0.029426, 0.02933, 0.02933, 5.141], [1525988400000, 0.029412, 0.029427, 0.02933, 0.029382, 4.02], [1525988700000, 0.029386, 0.0294, 0.029385, 0.0294, 1.55], [1525989000000, 0.029427, 0.029427, 0.0294, 0.029418, 20.096], [1525989300000, 0.029418, 0.029418, 0.0294, 0.0294, 1.549], [1525989600000, 0.0294, 0.0294, 0.029345, 0.029367, 11.943], [1525989900000, 0.029396, 0.029396, 0.029347, 0.029396, 1.392], [1525990200000, 0.029347, 0.029396, 0.029347, 0.029396, 1.219], [1525990500000, 0.029395, 0.029396, 0.029348, 0.029395, 3.32], [1525990800000, 0.029395, 0.029395, 0.029331, 0.029331, 8.049], [1525991100000, 0.029334, 0.029393, 0.029331, 0.029339, 10.695], [1525991400000, 0.029395, 0.029395, 0.029301, 0.029335, 9.013], [1525991700000, 0.029301, 0.029347, 0.029227, 0.029284, 17.457], [1525992000000, 0.029282, 0.029284, 0.02921, 0.02928, 28.942], [1525992300000, 0.029233, 0.029299, 0.029233, 0.029281, 29.708], [1525992600000, 0.02925, 0.02925, 0.029203, 0.029215, 29.47], [1525992900000, 0.029217, 0.02925, 0.029073, 0.029186, 81.862], [1525993200000, 0.029123, 0.029198, 0.029032, 0.02917, 44.637], [1525993500000, 0.02917, 0.029192, 0.029114, 0.029114, 21.734], [1525993800000, 0.029154, 0.029224, 0.029051, 0.029163, 37.862], [1525994100000, 0.029163, 0.029203, 0.029115, 0.029159, 14.274], [1525994400000, 0.029155, 0.029159, 0.029061, 0.029151, 28.772], [1525994700000, 0.029073, 0.029148, 0.02906, 0.029099, 17.702], [1525995000000, 0.0291, 0.0291, 0.02906, 0.029062, 17.167], [1525995300000, 0.029064, 0.0291, 0.029063, 0.0291, 51.773], [1525995600000, 0.0291, 0.0291, 0.02906, 0.0291, 6.39], [1525995900000, 0.0291, 0.029192, 0.029071, 0.029189, 12.623], [1525996200000, 0.029188, 0.029188, 0.02901, 0.029098, 15.505], [1525996500000, 0.029098, 0.029113, 0.029004, 0.029046, 68.023], [1525996800000, 0.029005, 0.029178, 0.028991, 0.029151, 120.995], [1525997100000, 0.029191, 0.029296, 0.029017, 0.029172, 66.917], [1525997400000, 0.029231, 0.029348, 0.029093, 0.029197, 26.752], [1525997700000, 0.029115, 0.029215, 0.029115, 0.029215, 10.302], [1525998000000, 0.029215, 0.029276, 0.029133, 0.029263, 18.284], [1525998300000, 0.029187, 0.02931, 0.029187, 0.02931, 26.951], [1525998600000, 0.02931, 0.02931, 0.029109, 0.029156, 58.505], [1525998900000, 0.029214, 0.0293, 0.029173, 0.0293, 116.032], [1525999200000, 0.0293, 0.0293, 0.029244, 0.02928, 40.939], [1525999500000, 0.029262, 0.029262, 0.029203, 0.02925, 3.879], [1525999800000, 0.029191, 0.02925, 0.029169, 0.029226, 7.165], [1526000100000, 0.029245, 0.029247, 0.029152, 0.029227, 8.592], [1526000400000, 0.029235, 0.029236, 0.029072, 0.029187, 9.891], [1526000700000, 0.029184, 0.029186, 0.029053, 0.029138, 20.527], [1526001000000, 0.029093, 0.029167, 0.029093, 0.029126, 4.955], [1526001300000, 0.029184, 0.029185, 0.029046, 0.029098, 52.805], [1526001600000, 0.029099, 0.029115, 0.029038, 0.029115, 11.554], [1526001900000, 0.029185, 0.029185, 0.029074, 0.029085, 2.569], [1526002200000, 0.029077, 0.029229, 0.029065, 0.029229, 17.245], [1526002500000, 0.029183, 0.029183, 0.029094, 0.029132, 7.849], [1526002800000, 0.029081, 0.029133, 0.029081, 0.029133, 3.966], [1526003100000, 0.029083, 0.029133, 0.029064, 0.029133, 8.376], [1526003400000, 0.029133, 0.029133, 0.029064, 0.02913, 8.17], [1526003700000, 0.029131, 0.029132, 0.029038, 0.029131, 17.207], [1526004000000, 0.029133, 0.029165, 0.029089, 0.029163, 18.672], [1526004300000, 0.02909, 0.02916, 0.029001, 0.029088, 40.492], [1526004600000, 0.029018, 0.029097, 0.029, 0.029047, 64.957], [1526004900000, 0.029, 0.029049, 0.029, 0.029022, 2.88], [1526005200000, 0.029022, 0.029071, 0.029, 0.029, 2.802], [1526005500000, 0.029057, 0.029081, 0.028879, 0.028965, 60.596], [1526005800000, 0.028965, 0.029075, 0.028894, 0.029075, 22.504], [1526006100000, 0.029023, 0.029073, 0.028906, 0.029, 29.899], [1526006400000, 0.029, 0.029, 0.028931, 0.028996, 2.692], [1526006700000, 0.028996, 0.028996, 0.028819, 0.028906, 34.475], [1526007000000, 0.028996, 0.028999, 0.028818, 0.02892, 33.138], [1526007300000, 0.028985, 0.029, 0.028817, 0.028939, 71.858], [1526007600000, 0.02891, 0.028967, 0.02891, 0.028921, 15.524], [1526007900000, 0.028921, 0.02894, 0.028818, 0.02894, 29.517], [1526008200000, 0.028873, 0.028919, 0.028823, 0.028897, 9.255], [1526008500000, 0.028891, 0.028891, 0.028817, 0.028874, 9.108], [1526008800000, 0.028834, 0.028902, 0.028834, 0.028898, 3.456], [1526009100000, 0.028899, 0.028904, 0.028838, 0.02889, 52.191], [1526009400000, 0.02889, 0.028904, 0.028841, 0.028899, 15.982], [1526009700000, 0.028898, 0.028904, 0.028813, 0.028814, 28.985], [1526010000000, 0.028863, 0.028904, 0.02882, 0.028903, 88.431], [1526010300000, 0.028845, 0.028934, 0.028845, 0.028863, 4.012], [1526010600000, 0.028901, 0.028935, 0.028852, 0.028856, 35.081], [1526010900000, 0.028907, 0.028959, 0.028875, 0.028901, 5.92], [1526011200000, 0.028927, 0.028996, 0.028855, 0.028855, 12.638], [1526011500000, 0.028856, 0.028964, 0.028855, 0.028962, 31.874], [1526011800000, 0.028896, 0.028939, 0.028849, 0.028849, 7.898], [1526012100000, 0.028853, 0.028995, 0.028829, 0.028838, 30.363], [1526012400000, 0.028863, 0.028988, 0.028844, 0.02897, 42.186], [1526012700000, 0.028913, 0.028984, 0.028891, 0.028979, 14.462], [1526013000000, 0.028979, 0.029118, 0.028923, 0.029014, 26.574], [1526013300000, 0.028923, 0.028988, 0.028917, 0.028917, 3.604], [1526013600000, 0.028917, 0.028995, 0.02886, 0.028877, 49.961], [1526013900000, 0.028867, 0.029004, 0.028839, 0.028845, 28.828], [1526014200000, 0.028888, 0.028889, 0.028686, 0.028753, 63.477], [1526014500000, 0.028747, 0.028747, 0.028694, 0.028747, 39.945], [1526014800000, 0.028747, 0.028788, 0.028694, 0.028788, 17.578], [1526015100000, 0.028788, 0.028788, 0.028717, 0.028721, 31.224], [1526015400000, 0.028787, 0.0288, 0.028715, 0.028754, 28.071], [1526015700000, 0.028708, 0.028748, 0.028691, 0.028694, 13.464], [1526016000000, 0.028694, 0.028933, 0.028691, 0.028735, 38.025], [1526016300000, 0.028738, 0.028908, 0.028724, 0.028742, 35.751], [1526016600000, 0.028723, 0.028723, 0.028637, 0.028638, 11.628], [1526016900000, 0.028638, 0.028708, 0.028622, 0.028641, 21.012], [1526017200000, 0.028667, 0.028882, 0.028654, 0.028781, 43.852], [1526017500000, 0.028683, 0.028791, 0.028683, 0.028687, 9.026], [1526017800000, 0.02876, 0.028973, 0.028738, 0.028973, 88.912], [1526018100000, 0.02889, 0.029144, 0.028714, 0.028908, 221.495], [1526018400000, 0.028864, 0.028864, 0.028727, 0.028728, 9.488], [1526018700000, 0.028729, 0.028986, 0.028728, 0.028842, 34.858], [1526019000000, 0.028842, 0.029096, 0.02869, 0.028747, 66.695], [1526019300000, 0.028702, 0.028807, 0.028645, 0.028718, 122.489], [1526019600000, 0.028646, 0.028705, 0.028528, 0.028642, 148.936], [1526019900000, 0.028579, 0.02871, 0.028579, 0.028646, 10.838], [1526020200000, 0.028685, 0.028715, 0.02859, 0.028713, 45.556], [1526020500000, 0.028677, 0.028785, 0.028643, 0.028709, 23.667], [1526020800000, 0.028709, 0.028709, 0.02853, 0.02864, 38.389], [1526021100000, 0.028595, 0.028664, 0.028551, 0.028576, 22.77], [1526021400000, 0.028576, 0.028645, 0.028527, 0.028527, 83.163], [1526021700000, 0.02856, 0.028599, 0.0284, 0.028457, 111.334], [1526022000000, 0.028455, 0.028465, 0.028329, 0.028442, 82.61], [1526022300000, 0.02844, 0.028576, 0.028332, 0.028409, 85.367], [1526022600000, 0.028406, 0.028448, 0.028332, 0.028335, 101.302], [1526022900000, 0.028335, 0.028483, 0.028332, 0.028366, 36.135], [1526023200000, 0.028335, 0.0284, 0.028273, 0.0283, 95.901], [1526023500000, 0.028299, 0.028403, 0.028241, 0.028366, 136.31], [1526023800000, 0.028361, 0.028367, 0.028111, 0.028203, 73.928], [1526024100000, 0.028196, 0.028297, 0.028081, 0.028255, 72.187], [1526024400000, 0.028201, 0.028384, 0.028102, 0.028126, 227.791], [1526024700000, 0.028126, 0.028402, 0.028083, 0.028095, 97.327], [1526025000000, 0.028099, 0.028166, 0.028053, 0.028053, 102.818], [1526025300000, 0.028053, 0.028121, 0.027297, 0.027987, 684.656], [1526025600000, 0.027987, 0.028045, 0.027932, 0.02803, 46.04], [1526025900000, 0.027954, 0.028124, 0.027426, 0.028124, 415.909], [1526026200000, 0.028118, 0.02814, 0.027913, 0.028044, 81.795], [1526026500000, 0.027949, 0.028116, 0.027916, 0.028073, 42.732], [1526026800000, 0.028072, 0.028157, 0.027982, 0.028157, 61.032], [1526027100000, 0.028072, 0.028225, 0.02796, 0.028113, 57.04], [1526027400000, 0.028046, 0.028637, 0.028046, 0.028547, 489.605], [1526027700000, 0.028547, 0.028684, 0.028183, 0.028187, 228.938], [1526028000000, 0.028187, 0.028307, 0.0279, 0.0279, 223.159], [1526028300000, 0.0279, 0.02803, 0.027826, 0.027893, 217.751], [1526028600000, 0.028024, 0.028141, 0.027919, 0.028127, 54.598], [1526028900000, 0.02806, 0.028114, 0.028, 0.028098, 28.328], [1526029200000, 0.02805, 0.0281, 0.028, 0.028099, 17.206], [1526029500000, 0.028097, 0.028145, 0.028002, 0.028116, 61.008], [1526029800000, 0.028011, 0.028151, 0.028011, 0.028039, 75.482], [1526030100000, 0.028039, 0.028235, 0.028, 0.028108, 121.262], [1526030400000, 0.02819, 0.028289, 0.028016, 0.028193, 77.869], [1526030700000, 0.028159, 0.028201, 0.028, 0.028103, 132.009], [1526031000000, 0.028047, 0.0283, 0.028, 0.028047, 94.904], [1526031300000, 0.028049, 0.028281, 0.028024, 0.028165, 106.937], [1526031600000, 0.028258, 0.028258, 0.028077, 0.028079, 15.833], [1526031900000, 0.028079, 0.028136, 0.028021, 0.028025, 24.229], [1526032200000, 0.028027, 0.028103, 0.027978, 0.027981, 31.635], [1526032500000, 0.028076, 0.028091, 0.027978, 0.028047, 6.343], [1526032800000, 0.027978, 0.028045, 0.027531, 0.027927, 225.28], [1526033100000, 0.027927, 0.028049, 0.027719, 0.027724, 55.484], [1526033400000, 0.027738, 0.027945, 0.027659, 0.027817, 87.254], [1526033700000, 0.02771, 0.027857, 0.027696, 0.027827, 72.778], [1526034000000, 0.027827, 0.027843, 0.027697, 0.027841, 19.119], [1526034300000, 0.027836, 0.027843, 0.02775, 0.027843, 13.643], [1526034600000, 0.027859, 0.027939, 0.027844, 0.027849, 17.964], [1526034900000, 0.027849, 0.027957, 0.02784, 0.027843, 18.247], [1526035200000, 0.027843, 0.027914, 0.027838, 0.02787, 13.625], [1526035500000, 0.027869, 0.027869, 0.027728, 0.027728, 76.906], [1526035800000, 0.027853, 0.027865, 0.027716, 0.027795, 10.36], [1526036100000, 0.027827, 0.027882, 0.02775, 0.02779, 9.467], [1526036400000, 0.02779, 0.027837, 0.02779, 0.027834, 3.507], [1526036700000, 0.02779, 0.027837, 0.027752, 0.027768, 2.961], [1526037000000, 0.02777, 0.027909, 0.02777, 0.027861, 29.33], [1526037300000, 0.027866, 0.028032, 0.027861, 0.027902, 65.484], [1526037600000, 0.027902, 0.028028, 0.027872, 0.027915, 31.42], [1526037900000, 0.027931, 0.027979, 0.027782, 0.027954, 23.295], [1526038200000, 0.027845, 0.028031, 0.027743, 0.028031, 29.692], [1526038500000, 0.028023, 0.028023, 0.027898, 0.027953, 21.632], [1526038800000, 0.027955, 0.028031, 0.027896, 0.027968, 66.096], [1526039100000, 0.027963, 0.02805, 0.0279, 0.027993, 50.581], [1526039400000, 0.028028, 0.028172, 0.028005, 0.028135, 80.873], [1526039700000, 0.028136, 0.028173, 0.02804, 0.028115, 37.325], [1526040000000, 0.028174, 0.028403, 0.028148, 0.028302, 41.464], [1526040300000, 0.028303, 0.028386, 0.028255, 0.028351, 7.737], [1526040600000, 0.028351, 0.028354, 0.028159, 0.028159, 144.402], [1526040900000, 0.028158, 0.028211, 0.027979, 0.028206, 73.072], [1526041200000, 0.028193, 0.028256, 0.028035, 0.028105, 43.608], [1526041500000, 0.028039, 0.028359, 0.028039, 0.02826, 33.23], [1526041800000, 0.028297, 0.028297, 0.028142, 0.028259, 21.637], [1526042100000, 0.028153, 0.028297, 0.028151, 0.028291, 8.355], [1526042400000, 0.028284, 0.02831, 0.028127, 0.028212, 33.92], [1526042700000, 0.028141, 0.028141, 0.028009, 0.028067, 28.226], [1526043000000, 0.028067, 0.02821, 0.028018, 0.028176, 13.736], [1526043300000, 0.028133, 0.028198, 0.027987, 0.028082, 11.924], [1526043600000, 0.028069, 0.028101, 0.027987, 0.028095, 20.54], [1526043900000, 0.028025, 0.028082, 0.027613, 0.027947, 59.165], [1526044200000, 0.027944, 0.027948, 0.027883, 0.027894, 11.766], [1526044500000, 0.027921, 0.028022, 0.027918, 0.028022, 39.704], [1526044800000, 0.02804, 0.028058, 0.027993, 0.028058, 31.459], [1526045100000, 0.028064, 0.028109, 0.028007, 0.028083, 27.344], [1526045400000, 0.028015, 0.028082, 0.027913, 0.02798, 18.819], [1526045700000, 0.02798, 0.028097, 0.02798, 0.028051, 19.41], [1526046000000, 0.028109, 0.028161, 0.028002, 0.028012, 13.764], [1526046300000, 0.028014, 0.028174, 0.028011, 0.028084, 6.016], [1526046600000, 0.028084, 0.028085, 0.02798, 0.028003, 4.854], [1526046900000, 0.028003, 0.028097, 0.02798, 0.028097, 21.505], [1526047200000, 0.02802, 0.028123, 0.027988, 0.027988, 43.229], [1526047500000, 0.02798, 0.028052, 0.027883, 0.027948, 7.785], [1526047800000, 0.028026, 0.028027, 0.027921, 0.02794, 5.44], [1526048100000, 0.02802, 0.028027, 0.027935, 0.027992, 5.624], [1526048400000, 0.02795, 0.028052, 0.027915, 0.028027, 35.751], [1526048700000, 0.027928, 0.028052, 0.027928, 0.027951, 31.395], [1526049000000, 0.027954, 0.028051, 0.0279, 0.028028, 35.235], [1526049300000, 0.028028, 0.028121, 0.027847, 0.027847, 49.868], [1526049600000, 0.027937, 0.028029, 0.027849, 0.028, 60.066], [1526049900000, 0.027953, 0.028029, 0.027851, 0.028001, 104.827], [1526050200000, 0.027912, 0.028043, 0.027882, 0.028043, 53.387], [1526050500000, 0.028043, 0.028112, 0.027848, 0.028, 89.43], [1526050800000, 0.028041, 0.0281, 0.027987, 0.028069, 36.521], [1526051100000, 0.028069, 0.028125, 0.028027, 0.028125, 10.97], [1526051400000, 0.028122, 0.028122, 0.028016, 0.028118, 18.369], [1526051700000, 0.028032, 0.028116, 0.027855, 0.027994, 61.869], [1526052000000, 0.02799, 0.028026, 0.027878, 0.028026, 19.911], [1526052300000, 0.027938, 0.028054, 0.027938, 0.028054, 24.702], [1526052600000, 0.028054, 0.028113, 0.027964, 0.028105, 17.424], [1526052900000, 0.028097, 0.028097, 0.028013, 0.028036, 9.343], [1526053200000, 0.028041, 0.028096, 0.028031, 0.028085, 6.615], [1526053500000, 0.028033, 0.028085, 0.027968, 0.027969, 13.563], [1526053800000, 0.027979, 0.028071, 0.027973, 0.027973, 23.739], [1526054100000, 0.028068, 0.028076, 0.027985, 0.02802, 30.908], [1526054400000, 0.02802, 0.028117, 0.028019, 0.028103, 15.117], [1526054700000, 0.028107, 0.028118, 0.028019, 0.02805, 11.075], [1526055000000, 0.028063, 0.028203, 0.028063, 0.028069, 32.822], [1526055300000, 0.02809, 0.028171, 0.02809, 0.028171, 15.098], [1526055600000, 0.02817, 0.028196, 0.02809, 0.028168, 3.815], [1526055900000, 0.02809, 0.028181, 0.028066, 0.028146, 9.913], [1526056200000, 0.028076, 0.028146, 0.028066, 0.028066, 6.203], [1526056500000, 0.028066, 0.028076, 0.028066, 0.028076, 6.304], [1526056800000, 0.02815, 0.02831, 0.028084, 0.028241, 69.828], [1526057100000, 0.028243, 0.028353, 0.028218, 0.028244, 38.933], [1526057400000, 0.028244, 0.028381, 0.028244, 0.028281, 20.957], [1526057700000, 0.028281, 0.028416, 0.028281, 0.028351, 56.236], [1526058000000, 0.028351, 0.028436, 0.02835, 0.028433, 7.59], [1526058300000, 0.028361, 0.028432, 0.02836, 0.028431, 7.889], [1526058600000, 0.028362, 0.02858, 0.028361, 0.028393, 25.294], [1526058900000, 0.028468, 0.028483, 0.028361, 0.028404, 8.031], [1526059200000, 0.028404, 0.028404, 0.028361, 0.028404, 7.471], [1526059500000, 0.028404, 0.028465, 0.02835, 0.02835, 16.429], [1526059800000, 0.02835, 0.028479, 0.02835, 0.028409, 16.9], [1526060100000, 0.028417, 0.028563, 0.028417, 0.028444, 7.647], [1526060400000, 0.028463, 0.028463, 0.028387, 0.028463, 12.728], [1526060700000, 0.028514, 0.028691, 0.028415, 0.02842, 68.304], [1526061000000, 0.028487, 0.028719, 0.028365, 0.028571, 65.914], [1526061300000, 0.028602, 0.028602, 0.02844, 0.028525, 18.829], [1526061600000, 0.028544, 0.028603, 0.028367, 0.028589, 28.251], [1526061900000, 0.028512, 0.028616, 0.028348, 0.028396, 91.871], [1526062200000, 0.028395, 0.028462, 0.028346, 0.028371, 8.442], [1526062500000, 0.028398, 0.028475, 0.02829, 0.02842, 44.058], [1526062800000, 0.028465, 0.028465, 0.02837, 0.028375, 16.676], [1526063100000, 0.028422, 0.028458, 0.028356, 0.028437, 14.491], [1526063400000, 0.028426, 0.028426, 0.028386, 0.028387, 14.314], [1526063700000, 0.028387, 0.028404, 0.028303, 0.028306, 47.434], [1526064000000, 0.028351, 0.028381, 0.028303, 0.028372, 61.871], [1526064300000, 0.028304, 0.028359, 0.02829, 0.028332, 46.588], [1526064600000, 0.028332, 0.028537, 0.028308, 0.028389, 39.999], [1526064900000, 0.028397, 0.028491, 0.028325, 0.02834, 9.805], [1526065200000, 0.028339, 0.028429, 0.028315, 0.028406, 13.574], [1526065500000, 0.028406, 0.028441, 0.028296, 0.0283, 163.534], [1526065800000, 0.0283, 0.028392, 0.028258, 0.028258, 15.077], [1526066100000, 0.028266, 0.028349, 0.028258, 0.028266, 12.545], [1526066400000, 0.028261, 0.028321, 0.028261, 0.0283, 5.8], [1526066700000, 0.028263, 0.02834, 0.028263, 0.028339, 35.461], [1526067000000, 0.028277, 0.02834, 0.028266, 0.02834, 8.121], [1526067300000, 0.028334, 0.028339, 0.028274, 0.028339, 3.907], [1526067600000, 0.028306, 0.02834, 0.028126, 0.028327, 43.659], [1526067900000, 0.028325, 0.028434, 0.028227, 0.028404, 12.941], [1526068200000, 0.028406, 0.028409, 0.028297, 0.028372, 35.276], [1526068500000, 0.0284, 0.028589, 0.028373, 0.0285, 62.387], [1526068800000, 0.0285, 0.028549, 0.0285, 0.0285, 19.578], [1526069100000, 0.0285, 0.0285, 0.0285, 0.0285, 3.397], [1526069400000, 0.028525, 0.028559, 0.0285, 0.028502, 5.96], [1526069700000, 0.0285, 0.02863, 0.0285, 0.02858, 54.795], [1526070000000, 0.028563, 0.028661, 0.028483, 0.028581, 25.401], [1526070300000, 0.028493, 0.028587, 0.028304, 0.028422, 56.228], [1526070600000, 0.028428, 0.028512, 0.028366, 0.028379, 41.587], [1526070900000, 0.028453, 0.028494, 0.028338, 0.02848, 68.659], [1526071200000, 0.028377, 0.028479, 0.028279, 0.02846, 35.914], [1526071500000, 0.028396, 0.02848, 0.028356, 0.02839, 47.46], [1526071800000, 0.028392, 0.028442, 0.028285, 0.028285, 11.887], [1526072100000, 0.028284, 0.028376, 0.028273, 0.028284, 10.135], [1526072400000, 0.028273, 0.028284, 0.028273, 0.028273, 9.703], [1526072700000, 0.028273, 0.028284, 0.028159, 0.028265, 16.343], [1526073000000, 0.028265, 0.028278, 0.028131, 0.028231, 11.973], [1526073300000, 0.028214, 0.028343, 0.028214, 0.028298, 56.152], [1526073600000, 0.028328, 0.028344, 0.028299, 0.028299, 4.832], [1526073900000, 0.028299, 0.028341, 0.028299, 0.028299, 2.16], [1526074200000, 0.028299, 0.028506, 0.028167, 0.02822, 60.563], [1526074500000, 0.028206, 0.028315, 0.0282, 0.028315, 11.382], [1526074800000, 0.028315, 0.028392, 0.028275, 0.028392, 7.676], [1526075100000, 0.028388, 0.028419, 0.028348, 0.028374, 10.074], [1526075400000, 0.028352, 0.028436, 0.028164, 0.028304, 36.071], [1526075700000, 0.0283, 0.02855, 0.028298, 0.028458, 64.86], [1526076000000, 0.028422, 0.028541, 0.028335, 0.028466, 25.011], [1526076300000, 0.028401, 0.02854, 0.028271, 0.028436, 50.513], [1526076600000, 0.028413, 0.02844, 0.028329, 0.028392, 17.881], [1526076900000, 0.02839, 0.028391, 0.028339, 0.028372, 3.156], [1526077200000, 0.028363, 0.028371, 0.028271, 0.028365, 12.821], [1526077500000, 0.02828, 0.028358, 0.028274, 0.028304, 8.029], [1526077800000, 0.028305, 0.028365, 0.028171, 0.028184, 35.336], [1526078100000, 0.028321, 0.028321, 0.028205, 0.028241, 3.323], [1526078400000, 0.02824, 0.028347, 0.028234, 0.028278, 3.878], [1526078700000, 0.028282, 0.028344, 0.028206, 0.028304, 3.679], [1526079000000, 0.028231, 0.028281, 0.02821, 0.02827, 1.003], [1526079300000, 0.028265, 0.02827, 0.028208, 0.028231, 5.926], [1526079600000, 0.028226, 0.028231, 0.028214, 0.028222, 21.436], [1526079900000, 0.028222, 0.028367, 0.028222, 0.028354, 23.289], [1526080200000, 0.02826, 0.028353, 0.02826, 0.028337, 2.457], [1526080500000, 0.028325, 0.028353, 0.028256, 0.028344, 5.536], [1526080800000, 0.028328, 0.028404, 0.028201, 0.028255, 60.647], [1526081100000, 0.028261, 0.028261, 0.028259, 0.028261, 67.453], [1526081400000, 0.028259, 0.028485, 0.02822, 0.028376, 53.138], [1526081700000, 0.028365, 0.028366, 0.028278, 0.028278, 3.044], [1526082000000, 0.028375, 0.028375, 0.02827, 0.028364, 1.712], [1526082300000, 0.028307, 0.028307, 0.028021, 0.028251, 88.647], [1526082600000, 0.028265, 0.028319, 0.028251, 0.028318, 3.83], [1526082900000, 0.028257, 0.028294, 0.028062, 0.028201, 44.872], [1526083200000, 0.028223, 0.028279, 0.028205, 0.028214, 4.569], [1526083500000, 0.028229, 0.028264, 0.028074, 0.028253, 27.82], [1526083800000, 0.028275, 0.02833, 0.028215, 0.028262, 23.231], [1526084100000, 0.028329, 0.02851, 0.028289, 0.028346, 31.906], [1526084400000, 0.02837, 0.028405, 0.02837, 0.028403, 22.52], [1526084700000, 0.028403, 0.028447, 0.028403, 0.028447, 17.607], [1526085000000, 0.028428, 0.028527, 0.028401, 0.028406, 18.738], [1526085300000, 0.028491, 0.028495, 0.028291, 0.02844, 17.698], [1526085600000, 0.02844, 0.02844, 0.028407, 0.028422, 16.077], [1526085900000, 0.02842, 0.028502, 0.028408, 0.028473, 13.368], [1526086200000, 0.028408, 0.028478, 0.028292, 0.028321, 80.233], [1526086500000, 0.028425, 0.028426, 0.028341, 0.028349, 3.705], [1526086800000, 0.028345, 0.028375, 0.028292, 0.028375, 7.318], [1526087100000, 0.028299, 0.028368, 0.02829, 0.028347, 2.666], [1526087400000, 0.028362, 0.028362, 0.028277, 0.028352, 3.035], [1526087700000, 0.028291, 0.02848, 0.028291, 0.02848, 13.043], [1526088000000, 0.028349, 0.028554, 0.028349, 0.028416, 23.77], [1526088300000, 0.028431, 0.028461, 0.028397, 0.028461, 1.716], [1526088600000, 0.028454, 0.028454, 0.028337, 0.028436, 11.307], [1526088900000, 0.028428, 0.028519, 0.028384, 0.028411, 9.723], [1526089200000, 0.028472, 0.028473, 0.028372, 0.028382, 1.419], [1526089500000, 0.028382, 0.028499, 0.028382, 0.028436, 1.146], [1526089800000, 0.028437, 0.028437, 0.028436, 0.028436, 2.085], [1526090100000, 0.028436, 0.028437, 0.028362, 0.028432, 2.945], [1526090400000, 0.028437, 0.028473, 0.028353, 0.028373, 13.363], [1526090700000, 0.028365, 0.028365, 0.028337, 0.028346, 7.382], [1526091000000, 0.028337, 0.028439, 0.028337, 0.028337, 12.844], [1526091300000, 0.028338, 0.028436, 0.028338, 0.028347, 7.522], [1526091600000, 0.028341, 0.028459, 0.02834, 0.028353, 4.892], [1526091900000, 0.028394, 0.028394, 0.028339, 0.028341, 1.343], [1526092200000, 0.028339, 0.028396, 0.028338, 0.028341, 11.433], [1526092500000, 0.028343, 0.028434, 0.028343, 0.028434, 1.993], [1526092800000, 0.028357, 0.028415, 0.028278, 0.028278, 19.247], [1526093100000, 0.028369, 0.028369, 0.028262, 0.028325, 16.348], [1526093400000, 0.028353, 0.028466, 0.028353, 0.028372, 7.832], [1526093700000, 0.028317, 0.028404, 0.028311, 0.028403, 4.552], [1526094000000, 0.0284, 0.0284, 0.02835, 0.02835, 5.264], [1526094300000, 0.028399, 0.028403, 0.02835, 0.028376, 7.673], [1526094600000, 0.02835, 0.028403, 0.02835, 0.028376, 6.03], [1526094900000, 0.02835, 0.02835, 0.02835, 0.02835, 4.826], [1526095200000, 0.02835, 0.028402, 0.02835, 0.028402, 6.204], [1526095500000, 0.028401, 0.028402, 0.02835, 0.02835, 2.777], [1526095800000, 0.02835, 0.02844, 0.02835, 0.028376, 24.079], [1526096100000, 0.028381, 0.028497, 0.028362, 0.028485, 4.987], [1526096400000, 0.028485, 0.028555, 0.028395, 0.028496, 19.387], [1526096700000, 0.028457, 0.028552, 0.028448, 0.028489, 3.051], [1526097000000, 0.028494, 0.028563, 0.028461, 0.028508, 7.881], [1526097300000, 0.02851, 0.0286, 0.028458, 0.028504, 27.985], [1526097600000, 0.028509, 0.028565, 0.028509, 0.028542, 16.212], [1526097900000, 0.028542, 0.028542, 0.02845, 0.02845, 64.419], [1526098200000, 0.028492, 0.028545, 0.02845, 0.02845, 3.951], [1526098500000, 0.02845, 0.028545, 0.028373, 0.028495, 50.952], [1526098800000, 0.02851, 0.028566, 0.028409, 0.028444, 3.065], [1526099100000, 0.028447, 0.028519, 0.028447, 0.028464, 1.739], [1526099400000, 0.028464, 0.028513, 0.028462, 0.028513, 0.415], [1526099700000, 0.028455, 0.028554, 0.028455, 0.028554, 0.506], [1526100000000, 0.028551, 0.028551, 0.028455, 0.028529, 2.638], [1526100300000, 0.028519, 0.028522, 0.028457, 0.028458, 10.025], [1526100600000, 0.028458, 0.02852, 0.02845, 0.02845, 19.591], [1526100900000, 0.028451, 0.02852, 0.02845, 0.02845, 3.72], [1526101200000, 0.02845, 0.028483, 0.02845, 0.028483, 16.411], [1526101500000, 0.028483, 0.028519, 0.028483, 0.028484, 5.543], [1526101800000, 0.028484, 0.028608, 0.02845, 0.028608, 30.072], [1526102100000, 0.02856, 0.028623, 0.028459, 0.028459, 26.815], [1526102400000, 0.028499, 0.028535, 0.02845, 0.02845, 20.26], [1526102700000, 0.02845, 0.028579, 0.02845, 0.028503, 36.704], [1526103000000, 0.028486, 0.028486, 0.02845, 0.02845, 17.525], [1526103300000, 0.02845, 0.028546, 0.02845, 0.028546, 13.612], [1526103600000, 0.02845, 0.028565, 0.0284, 0.028414, 33.816], [1526103900000, 0.0284, 0.028501, 0.0283, 0.0283, 147.35], [1526104200000, 0.0283, 0.028349, 0.028221, 0.028324, 39.941], [1526104500000, 0.028251, 0.02834, 0.02825, 0.028255, 32.893], [1526104800000, 0.028254, 0.028558, 0.028252, 0.02843, 39.541], [1526105100000, 0.028298, 0.028442, 0.02825, 0.028342, 22.911], [1526105400000, 0.028331, 0.028331, 0.02817, 0.02817, 56.689], [1526105700000, 0.02817, 0.028459, 0.028144, 0.028193, 66.825], [1526106000000, 0.028203, 0.028328, 0.028196, 0.028201, 8.295], [1526106300000, 0.028197, 0.028293, 0.028073, 0.028165, 47.097], [1526106600000, 0.028147, 0.028152, 0.028037, 0.028061, 8.95], [1526106900000, 0.028037, 0.02806, 0.027961, 0.028057, 13.063], [1526107200000, 0.027982, 0.028059, 0.027949, 0.028044, 7.672], [1526107500000, 0.027951, 0.028027, 0.02785, 0.027952, 24.574], [1526107800000, 0.027952, 0.02796, 0.027861, 0.027945, 20.428], [1526108100000, 0.027878, 0.027946, 0.027851, 0.027884, 22.645], [1526108400000, 0.027892, 0.027893, 0.02778, 0.0278, 61.985], [1526108700000, 0.02778, 0.027894, 0.027727, 0.027819, 41.933], [1526109000000, 0.027837, 0.027908, 0.027702, 0.027761, 24.858], [1526109300000, 0.027755, 0.027842, 0.027694, 0.02778, 11.574], [1526109600000, 0.02778, 0.027908, 0.027647, 0.02782, 28.444], [1526109900000, 0.02782, 0.027908, 0.02782, 0.02782, 28.014], [1526110200000, 0.02782, 0.02789, 0.02782, 0.027821, 18.897], [1526110500000, 0.027821, 0.027893, 0.027807, 0.027893, 7.262], [1526110800000, 0.027842, 0.027941, 0.0278, 0.027813, 13.079], [1526111100000, 0.02782, 0.027927, 0.027816, 0.027853, 5.785], [1526111400000, 0.027866, 0.027932, 0.027857, 0.027857, 4.596], [1526111700000, 0.027858, 0.027924, 0.027857, 0.027922, 12.871], [1526112000000, 0.02786, 0.027932, 0.027857, 0.027866, 16.713], [1526112300000, 0.027899, 0.027989, 0.027862, 0.027965, 52.45], [1526112600000, 0.027907, 0.028037, 0.027907, 0.028037, 18.349], [1526112900000, 0.028005, 0.028005, 0.027953, 0.027969, 2.467], [1526113200000, 0.027969, 0.028037, 0.027951, 0.028034, 21.158], [1526113500000, 0.02795, 0.028036, 0.027944, 0.027967, 9.775], [1526113800000, 0.027967, 0.028036, 0.027967, 0.027999, 3.925], [1526114100000, 0.027965, 0.027986, 0.027917, 0.027986, 4.459], [1526114400000, 0.027927, 0.028012, 0.027926, 0.027937, 6.648], [1526114700000, 0.027938, 0.028028, 0.027938, 0.02802, 24.17], [1526115000000, 0.027948, 0.028028, 0.027948, 0.028004, 4.704], [1526115300000, 0.028004, 0.028036, 0.027964, 0.028036, 4.992], [1526115600000, 0.027948, 0.028036, 0.027908, 0.027908, 4.566], [1526115900000, 0.02791, 0.028002, 0.027907, 0.027955, 3.048], [1526116200000, 0.027954, 0.027996, 0.027907, 0.027996, 8.247], [1526116500000, 0.027995, 0.028002, 0.027907, 0.027954, 6.15], [1526116800000, 0.027907, 0.027954, 0.02785, 0.02785, 24.776], [1526117100000, 0.027923, 0.027923, 0.02785, 0.02785, 10.681], [1526117400000, 0.02791, 0.02794, 0.02791, 0.02794, 0.759], [1526117700000, 0.02785, 0.02791, 0.02785, 0.02785, 28.961], [1526118000000, 0.027851, 0.02792, 0.0278, 0.027889, 7.839], [1526118300000, 0.027803, 0.027887, 0.0278, 0.027877, 50.751], [1526118600000, 0.027801, 0.027897, 0.0278, 0.027897, 3.459], [1526118900000, 0.027897, 0.028043, 0.027801, 0.027902, 22.094], [1526119200000, 0.027906, 0.028038, 0.027898, 0.027903, 17.086], [1526119500000, 0.028013, 0.02819, 0.027902, 0.028189, 62.201], [1526119800000, 0.0281, 0.028142, 0.028086, 0.028095, 7.992], [1526120100000, 0.028142, 0.028162, 0.02809, 0.02809, 5.039], [1526120400000, 0.028149, 0.028154, 0.02809, 0.02809, 23.964], [1526120700000, 0.028141, 0.028209, 0.028065, 0.028126, 23.633], [1526121000000, 0.02815, 0.028287, 0.028126, 0.028287, 14.348], [1526121300000, 0.02823, 0.028339, 0.028227, 0.028295, 4.721], [1526121600000, 0.028295, 0.028413, 0.028295, 0.028305, 10.564], [1526121900000, 0.028309, 0.02831, 0.02818, 0.028247, 11.118], [1526122200000, 0.028245, 0.028248, 0.028156, 0.028248, 34.139], [1526122500000, 0.028171, 0.028391, 0.028171, 0.028352, 38.547], [1526122800000, 0.028311, 0.028407, 0.028311, 0.028357, 6.902], [1526123100000, 0.028357, 0.028478, 0.028314, 0.028476, 23.208], [1526123400000, 0.028366, 0.028527, 0.028342, 0.028406, 38.217], [1526123700000, 0.028408, 0.028555, 0.02835, 0.028497, 25.427], [1526124000000, 0.028498, 0.028642, 0.028381, 0.028604, 56.395], [1526124300000, 0.028518, 0.028699, 0.028417, 0.028488, 111.403], [1526124600000, 0.028553, 0.029105, 0.028492, 0.029008, 328.4], [1526124900000, 0.029008, 0.029601, 0.029008, 0.029451, 462.555], [1526125200000, 0.029452, 0.029594, 0.02945, 0.029452, 62.056], [1526125500000, 0.029473, 0.029554, 0.029451, 0.029469, 73.558], [1526125800000, 0.029467, 0.029544, 0.028895, 0.028899, 603.227], [1526126100000, 0.028899, 0.029167, 0.028897, 0.029083, 77.888], [1526126400000, 0.029143, 0.029192, 0.02907, 0.029116, 24.985], [1526126700000, 0.029148, 0.029316, 0.029117, 0.029293, 46.008], [1526127000000, 0.029241, 0.029352, 0.029241, 0.02932, 14.391], [1526127300000, 0.029352, 0.02938, 0.029214, 0.029214, 21.387], [1526127600000, 0.029335, 0.029335, 0.029127, 0.029221, 40.337], [1526127900000, 0.029211, 0.029318, 0.029073, 0.029128, 30.892], [1526128200000, 0.029119, 0.029321, 0.029108, 0.029231, 16.217], [1526128500000, 0.02923, 0.029349, 0.02914, 0.029313, 23.519], [1526128800000, 0.029309, 0.029324, 0.029143, 0.029233, 15.876], [1526129100000, 0.029233, 0.02933, 0.02915, 0.029151, 31.98], [1526129400000, 0.029152, 0.029248, 0.029073, 0.0291, 15.58], [1526129700000, 0.029073, 0.02915, 0.029073, 0.02915, 10.176], [1526130000000, 0.02915, 0.02915, 0.028975, 0.029059, 26.205], [1526130300000, 0.029059, 0.029148, 0.028985, 0.028999, 53.823], [1526130600000, 0.028999, 0.029, 0.02881, 0.028953, 79.002], [1526130900000, 0.028821, 0.028821, 0.02866, 0.028729, 80.384], [1526131200000, 0.02866, 0.028795, 0.028513, 0.028745, 72.356], [1526131500000, 0.028795, 0.028849, 0.028744, 0.02881, 9.864], [1526131800000, 0.02878, 0.028917, 0.028645, 0.028712, 33.417], [1526132100000, 0.028699, 0.028801, 0.028643, 0.028696, 19.319], [1526132400000, 0.028712, 0.028783, 0.028686, 0.028753, 7.484], [1526132700000, 0.028753, 0.028753, 0.028524, 0.02854, 21.935], [1526133000000, 0.028532, 0.028605, 0.028508, 0.02854, 22.856], [1526133300000, 0.028565, 0.028607, 0.028382, 0.028479, 124.776], [1526133600000, 0.028479, 0.028479, 0.028241, 0.028412, 211.16], [1526133900000, 0.028406, 0.028547, 0.02835, 0.028435, 30.482], [1526134200000, 0.028439, 0.028439, 0.028335, 0.028423, 16.429], [1526134500000, 0.028346, 0.028489, 0.028238, 0.028451, 50.051], [1526134800000, 0.028438, 0.02848, 0.02836, 0.028476, 40.288], [1526135100000, 0.028477, 0.028556, 0.028427, 0.028461, 38.715], [1526135400000, 0.028428, 0.028478, 0.028378, 0.028478, 11.7], [1526135700000, 0.028478, 0.028523, 0.028442, 0.028462, 6.502], [1526136000000, 0.028462, 0.02849, 0.028347, 0.028435, 5.836], [1526136300000, 0.028357, 0.028374, 0.028347, 0.02835, 0.4], [1526136600000, 0.028374, 0.028479, 0.028374, 0.028463, 5.912], [1526136900000, 0.02848, 0.028488, 0.0284, 0.028483, 15.568], [1526137200000, 0.028488, 0.028489, 0.028357, 0.028462, 6.376], [1526137500000, 0.028401, 0.028476, 0.0284, 0.028404, 5.676], [1526137800000, 0.028452, 0.028563, 0.0284, 0.028544, 57.087], [1526138100000, 0.028441, 0.028519, 0.028401, 0.028406, 9.395], [1526138400000, 0.028406, 0.02852, 0.028402, 0.028415, 17.237], [1526138700000, 0.028493, 0.028493, 0.0284, 0.028474, 23.437], [1526139000000, 0.02843, 0.028564, 0.028429, 0.028564, 29.722], [1526139300000, 0.028498, 0.028595, 0.028498, 0.028513, 12.383], [1526139600000, 0.028516, 0.028688, 0.02842, 0.028655, 61.635], [1526139900000, 0.028654, 0.028654, 0.028552, 0.028554, 5.382], [1526140200000, 0.028555, 0.028652, 0.028555, 0.028581, 14.94], [1526140500000, 0.028685, 0.028688, 0.028576, 0.028584, 16.682], [1526140800000, 0.028576, 0.028771, 0.028555, 0.028721, 30.925], [1526141100000, 0.028685, 0.028739, 0.02856, 0.028675, 15.605], [1526141400000, 0.028775, 0.028827, 0.028657, 0.028721, 20.21], [1526141700000, 0.028716, 0.028751, 0.028628, 0.028675, 8.432], [1526142000000, 0.028749, 0.02875, 0.028648, 0.028677, 7.087], [1526142300000, 0.028737, 0.028825, 0.028616, 0.028822, 28.811], [1526142600000, 0.028753, 0.028803, 0.028745, 0.02875, 6.184], [1526142900000, 0.02875, 0.028879, 0.02875, 0.028833, 62.49], [1526143200000, 0.028794, 0.028832, 0.028691, 0.028691, 19.329], [1526143500000, 0.028703, 0.028829, 0.0287, 0.028736, 35.97], [1526143800000, 0.02874, 0.028838, 0.028612, 0.028833, 20.268], [1526144100000, 0.028752, 0.028806, 0.028665, 0.02878, 4.55], [1526144400000, 0.028689, 0.028831, 0.028624, 0.028719, 17.544], [1526144700000, 0.02872, 0.028721, 0.028631, 0.028635, 8.39], [1526145000000, 0.028631, 0.028693, 0.028591, 0.028604, 1.915], [1526145300000, 0.028614, 0.028696, 0.028614, 0.028682, 22.98], [1526145600000, 0.028694, 0.028762, 0.028694, 0.028699, 8.927], [1526145900000, 0.028696, 0.028768, 0.028696, 0.028761, 13.482], [1526146200000, 0.028696, 0.028696, 0.028606, 0.028606, 2.753], [1526146500000, 0.028606, 0.028671, 0.028595, 0.028596, 5.549], [1526146800000, 0.028609, 0.028696, 0.028595, 0.028659, 5.975], [1526147100000, 0.028659, 0.028695, 0.028595, 0.028632, 14.07], [1526147400000, 0.028596, 0.028675, 0.02855, 0.02866, 10.177], [1526147700000, 0.028559, 0.028677, 0.028556, 0.028677, 11.512], [1526148000000, 0.02865, 0.0288, 0.028649, 0.028664, 40.053], [1526148300000, 0.028683, 0.028768, 0.028639, 0.028756, 17.519], [1526148600000, 0.028692, 0.028754, 0.02865, 0.028748, 4.071], [1526148900000, 0.02874, 0.028749, 0.02865, 0.028699, 7.741], [1526149200000, 0.028635, 0.028768, 0.028631, 0.028767, 5.305], [1526149500000, 0.028735, 0.028767, 0.028698, 0.028724, 2.326], [1526149800000, 0.028725, 0.028765, 0.028694, 0.028754, 28.379], [1526150100000, 0.028765, 0.028765, 0.02871, 0.028716, 2.214], [1526150400000, 0.028711, 0.028798, 0.028696, 0.028797, 22.684], [1526150700000, 0.02879, 0.02879, 0.02873, 0.02875, 1.345], [1526151000000, 0.02875, 0.028775, 0.02873, 0.02873, 1.992], [1526151300000, 0.028729, 0.028783, 0.028679, 0.028697, 7.267], [1526151600000, 0.028721, 0.028781, 0.028693, 0.028705, 1.158], [1526151900000, 0.028706, 0.028772, 0.028668, 0.028722, 5.146], [1526152200000, 0.028713, 0.028762, 0.028713, 0.028723, 4.331], [1526152500000, 0.028723, 0.028786, 0.028717, 0.028717, 12.061], [1526152800000, 0.028719, 0.028798, 0.028719, 0.028727, 14.5], [1526153100000, 0.028727, 0.028798, 0.028727, 0.028746, 3.267], [1526153400000, 0.028746, 0.028797, 0.028746, 0.028797, 3.803], [1526153700000, 0.028797, 0.0288, 0.028754, 0.0288, 5.738], [1526154000000, 0.02882, 0.028876, 0.028761, 0.028849, 18.84], [1526154300000, 0.028849, 0.028878, 0.028815, 0.028848, 5.232], [1526154600000, 0.02882, 0.0289, 0.028758, 0.02888, 16.706], [1526154900000, 0.028857, 0.028857, 0.02878, 0.028845, 3.845], [1526155200000, 0.028848, 0.028874, 0.028775, 0.028791, 4.165], [1526155500000, 0.028809, 0.028869, 0.028757, 0.028859, 7.864], [1526155800000, 0.028847, 0.028847, 0.028711, 0.028739, 19.439], [1526156100000, 0.028836, 0.028836, 0.028493, 0.028765, 14.439], [1526156400000, 0.028774, 0.028809, 0.028742, 0.028756, 15.848], [1526156700000, 0.028811, 0.028879, 0.02877, 0.028849, 9.03], [1526157000000, 0.028847, 0.02885, 0.028747, 0.028777, 4.92], [1526157300000, 0.028794, 0.028831, 0.028741, 0.028741, 1.734], [1526157600000, 0.028742, 0.028817, 0.02874, 0.02876, 11.76], [1526157900000, 0.02883, 0.02883, 0.028741, 0.028816, 2.006], [1526158200000, 0.028741, 0.028819, 0.028741, 0.028801, 4.583], [1526158500000, 0.028817, 0.028819, 0.028762, 0.028762, 0.414], [1526158800000, 0.028817, 0.028846, 0.028761, 0.028844, 6.944], [1526159100000, 0.028816, 0.028844, 0.02876, 0.028842, 14.063], [1526159400000, 0.028842, 0.028842, 0.028773, 0.028773, 4.962], [1526159700000, 0.028774, 0.028859, 0.02874, 0.028796, 19.667], [1526160000000, 0.028796, 0.02884, 0.028754, 0.028755, 33.922], [1526160300000, 0.028771, 0.028819, 0.02874, 0.028799, 11.469], [1526160600000, 0.028799, 0.028806, 0.028741, 0.028741, 3.241], [1526160900000, 0.028807, 0.028807, 0.028741, 0.028798, 2.464], [1526161200000, 0.028749, 0.028801, 0.028749, 0.028801, 4.925], [1526161500000, 0.028773, 0.028808, 0.028768, 0.028806, 5.671], [1526161800000, 0.028806, 0.028808, 0.028806, 0.028808, 8.193], [1526162100000, 0.028808, 0.028878, 0.028777, 0.0288, 16.836], [1526162400000, 0.028806, 0.028806, 0.028762, 0.028801, 8.924], [1526162700000, 0.028801, 0.028876, 0.028783, 0.028876, 11.267], [1526163000000, 0.02878, 0.028789, 0.028587, 0.028747, 26.255], [1526163300000, 0.028769, 0.028781, 0.028697, 0.028745, 12.381], [1526163600000, 0.028745, 0.028745, 0.02848, 0.028703, 27.351], [1526163900000, 0.028703, 0.028706, 0.0286, 0.028645, 10.281], [1526164200000, 0.028699, 0.0287, 0.028496, 0.02869, 20.744], [1526164500000, 0.02869, 0.028722, 0.028606, 0.028721, 13.605], [1526164800000, 0.028721, 0.028721, 0.028498, 0.028683, 23.631], [1526165100000, 0.028692, 0.028693, 0.028634, 0.028687, 18.958], [1526165400000, 0.028681, 0.028681, 0.028549, 0.02868, 6.273], [1526165700000, 0.02868, 0.02868, 0.028649, 0.028649, 19.37], [1526166000000, 0.028666, 0.028722, 0.028599, 0.028663, 26.562], [1526166300000, 0.02869, 0.028722, 0.02869, 0.028712, 9.345], [1526166600000, 0.028733, 0.028786, 0.028721, 0.028786, 1.662], [1526166900000, 0.028784, 0.028919, 0.028779, 0.028844, 28.035], [1526167200000, 0.028838, 0.028918, 0.028837, 0.028918, 1.383], [1526167500000, 0.028915, 0.028957, 0.028865, 0.028957, 41.816], [1526167800000, 0.028951, 0.028995, 0.02895, 0.02895, 7.47], [1526168100000, 0.028995, 0.029038, 0.02895, 0.029035, 33.537], [1526168400000, 0.02896, 0.029078, 0.028959, 0.029004, 17.423], [1526168700000, 0.029077, 0.029098, 0.028999, 0.02908, 13.425], [1526169000000, 0.029082, 0.029085, 0.028968, 0.029009, 8.373], [1526169300000, 0.029009, 0.029009, 0.02897, 0.02897, 1.454], [1526169600000, 0.029009, 0.029051, 0.02895, 0.02901, 13.344], [1526169900000, 0.029004, 0.029022, 0.029004, 0.02902, 0.688], [1526170200000, 0.029015, 0.029063, 0.028991, 0.028992, 2.786], [1526170500000, 0.029054, 0.02909, 0.028996, 0.02904, 15.946], [1526170800000, 0.02904, 0.029161, 0.028964, 0.029104, 36.369], [1526171100000, 0.029099, 0.029146, 0.029023, 0.029076, 4.335], [1526171400000, 0.029144, 0.029144, 0.029006, 0.029132, 16.627], [1526171700000, 0.029069, 0.029155, 0.029068, 0.029079, 4.841], [1526172000000, 0.029091, 0.029122, 0.02903, 0.02903, 13.455], [1526172300000, 0.029039, 0.029119, 0.029035, 0.029055, 9.019], [1526172600000, 0.029061, 0.029129, 0.029043, 0.029043, 5.392], [1526172900000, 0.029043, 0.029087, 0.029029, 0.029084, 4.832], [1526173200000, 0.028986, 0.029001, 0.028951, 0.028961, 4.981], [1526173500000, 0.028952, 0.029059, 0.02895, 0.029059, 3.866], [1526173800000, 0.029043, 0.029058, 0.028987, 0.028995, 2.911], [1526174100000, 0.028996, 0.029052, 0.028951, 0.028951, 3.258], [1526174400000, 0.02901, 0.029019, 0.02895, 0.029019, 1.353], [1526174700000, 0.028951, 0.029046, 0.028951, 0.029033, 4.732], [1526175000000, 0.028957, 0.029033, 0.028957, 0.029003, 2.526], [1526175300000, 0.029004, 0.02901, 0.029003, 0.029004, 8.108], [1526175600000, 0.029004, 0.029054, 0.029, 0.029, 3.445], [1526175900000, 0.029, 0.029075, 0.028973, 0.029075, 1.679], [1526176200000, 0.028973, 0.029062, 0.028973, 0.029015, 0.975], [1526176500000, 0.029015, 0.029015, 0.028975, 0.028975, 1.045], [1526176800000, 0.028975, 0.02905, 0.028973, 0.02903, 5.916], [1526177100000, 0.02905, 0.02905, 0.028974, 0.02898, 2.635], [1526177400000, 0.029043, 0.029043, 0.028974, 0.028974, 1.878], [1526177700000, 0.028978, 0.028978, 0.028974, 0.028974, 0.46], [1526178000000, 0.029038, 0.029039, 0.028974, 0.029039, 0.593], [1526178300000, 0.028975, 0.02904, 0.028971, 0.028971, 8.099], [1526178600000, 0.028958, 0.029013, 0.02895, 0.02895, 11.882], [1526178900000, 0.029, 0.029066, 0.02898, 0.02902, 4.993], [1526179200000, 0.029014, 0.029049, 0.028974, 0.029048, 9.098], [1526179500000, 0.029006, 0.02904, 0.028966, 0.029033, 4.757], [1526179800000, 0.029033, 0.029103, 0.029, 0.029015, 7.533], [1526180100000, 0.029022, 0.029092, 0.029001, 0.029006, 8.922], [1526180400000, 0.029001, 0.029099, 0.029001, 0.029099, 1.489], [1526180700000, 0.029052, 0.029095, 0.029052, 0.029074, 17.578], [1526181000000, 0.029075, 0.029093, 0.02906, 0.029077, 20.663], [1526181300000, 0.029076, 0.029097, 0.029076, 0.029097, 12.72], [1526181600000, 0.029076, 0.029076, 0.02905, 0.02905, 2.061], [1526181900000, 0.029089, 0.029089, 0.029004, 0.029038, 13.272], [1526182200000, 0.029046, 0.029068, 0.029, 0.02902, 11.866], [1526182500000, 0.029026, 0.029073, 0.029003, 0.029017, 13.438], [1526182800000, 0.029072, 0.029073, 0.029, 0.029072, 17.072], [1526183100000, 0.029062, 0.029062, 0.029002, 0.029005, 2.271], [1526183400000, 0.029005, 0.029067, 0.029, 0.029002, 1.206], [1526183700000, 0.02903, 0.029058, 0.029, 0.029, 3.222], [1526184000000, 0.029, 0.029051, 0.028957, 0.028998, 3.121], [1526184300000, 0.028996, 0.028996, 0.02895, 0.028951, 2.554], [1526184600000, 0.028952, 0.029044, 0.02895, 0.02903, 8.325], [1526184900000, 0.029, 0.029034, 0.02895, 0.029034, 4.451], [1526185200000, 0.028948, 0.029048, 0.028848, 0.029048, 38.022], [1526185500000, 0.028921, 0.029011, 0.028921, 0.028957, 12.652], [1526185800000, 0.028943, 0.02903, 0.028943, 0.029029, 5.378], [1526186100000, 0.029029, 0.029038, 0.028966, 0.028976, 7.78], [1526186400000, 0.028991, 0.029037, 0.028949, 0.028993, 35.403], [1526186700000, 0.028993, 0.029019, 0.028993, 0.028993, 19.516], [1526187000000, 0.029035, 0.029035, 0.028865, 0.028958, 22.738], [1526187300000, 0.028958, 0.029064, 0.028958, 0.028958, 12.521], [1526187600000, 0.028999, 0.029, 0.028896, 0.028896, 8.47], [1526187900000, 0.028896, 0.028978, 0.028896, 0.028955, 1.558], [1526188200000, 0.028956, 0.028956, 0.028895, 0.028904, 15.016], [1526188500000, 0.028907, 0.02893, 0.028895, 0.028903, 4.682], [1526188800000, 0.028903, 0.028984, 0.028903, 0.028908, 1.358], [1526189100000, 0.02896, 0.029003, 0.028901, 0.028953, 7.778], [1526189400000, 0.028953, 0.029003, 0.028953, 0.028988, 7.733], [1526189700000, 0.029002, 0.029002, 0.028988, 0.028988, 1.08], [1526190000000, 0.028988, 0.028988, 0.028915, 0.028937, 3.598], [1526190300000, 0.028987, 0.028987, 0.028905, 0.028905, 2.698], [1526190600000, 0.028905, 0.028942, 0.028905, 0.028941, 5.026], [1526190900000, 0.028901, 0.028974, 0.028888, 0.02891, 8.261], [1526191200000, 0.028909, 0.028968, 0.028891, 0.028905, 2.194], [1526191500000, 0.028942, 0.028942, 0.028859, 0.028864, 14.836], [1526191800000, 0.028865, 0.028942, 0.028865, 0.028916, 2.648], [1526192100000, 0.02893, 0.028933, 0.028865, 0.028865, 14.489], [1526192400000, 0.02891, 0.028916, 0.028878, 0.028886, 3.082], [1526192700000, 0.028913, 0.028916, 0.028886, 0.028916, 7.529], [1526193000000, 0.028886, 0.028916, 0.028886, 0.028886, 17.301], [1526193300000, 0.028886, 0.028909, 0.028712, 0.028868, 60.78], [1526193600000, 0.028866, 0.028895, 0.028866, 0.02889, 3.956], [1526193900000, 0.028895, 0.028895, 0.028624, 0.028859, 21.477], [1526194200000, 0.028859, 0.028908, 0.028859, 0.028895, 18.102], [1526194500000, 0.02881, 0.028907, 0.02881, 0.028874, 23.486], [1526194800000, 0.028906, 0.028906, 0.028842, 0.028843, 3.923], [1526195100000, 0.028842, 0.028891, 0.02884, 0.028889, 25.878], [1526195400000, 0.02889, 0.029, 0.02889, 0.029, 14.394], [1526195700000, 0.028999, 0.029026, 0.028952, 0.029017, 30.952], [1526196000000, 0.028991, 0.029013, 0.028953, 0.029009, 3.615], [1526196300000, 0.028956, 0.028997, 0.028947, 0.028977, 14.692], [1526196600000, 0.028993, 0.028993, 0.028851, 0.028935, 10.957], [1526196900000, 0.028935, 0.028961, 0.028865, 0.028954, 2.635], [1526197200000, 0.028954, 0.028955, 0.028868, 0.028868, 3.617], [1526197500000, 0.028874, 0.028923, 0.028867, 0.028923, 5.824], [1526197800000, 0.028918, 0.028918, 0.028817, 0.028899, 2.472], [1526198100000, 0.028887, 0.028906, 0.028851, 0.028906, 1.058], [1526198400000, 0.028844, 0.028906, 0.028842, 0.028899, 3.688], [1526198700000, 0.028899, 0.028906, 0.028828, 0.02888, 3.989], [1526199000000, 0.028879, 0.028904, 0.0288, 0.028804, 6.267], [1526199300000, 0.028884, 0.028894, 0.028816, 0.028856, 3.314], [1526199600000, 0.028856, 0.028945, 0.028833, 0.028945, 23.802], [1526199900000, 0.028954, 0.029021, 0.028886, 0.028932, 5.828], [1526200200000, 0.028931, 0.029028, 0.028897, 0.028897, 8.795], [1526200500000, 0.028897, 0.028947, 0.028897, 0.028897, 12.248], [1526200800000, 0.028947, 0.028998, 0.0289, 0.028981, 2.9], [1526201100000, 0.0289, 0.028978, 0.028896, 0.028953, 5.993], [1526201400000, 0.028933, 0.028933, 0.028827, 0.028914, 6.907], [1526201700000, 0.028915, 0.028948, 0.028871, 0.028942, 2.37], [1526202000000, 0.028887, 0.02895, 0.028887, 0.028892, 0.465], [1526202300000, 0.028892, 0.02895, 0.028892, 0.02894, 6.79], [1526202600000, 0.02894, 0.02894, 0.028917, 0.028917, 9.803], [1526202900000, 0.02894, 0.02894, 0.028793, 0.028836, 13.262], [1526203200000, 0.028834, 0.028836, 0.02877, 0.028836, 6.661], [1526203500000, 0.028834, 0.028834, 0.028645, 0.028758, 35.045], [1526203800000, 0.028812, 0.028812, 0.028687, 0.028811, 23.902], [1526204100000, 0.02879, 0.028888, 0.028769, 0.02883, 22.673], [1526204400000, 0.02883, 0.02893, 0.02883, 0.028877, 7.549], [1526204700000, 0.028877, 0.028941, 0.028877, 0.028889, 8.958], [1526205000000, 0.02887, 0.028901, 0.028838, 0.028874, 17.227], [1526205300000, 0.028861, 0.028874, 0.028828, 0.028828, 5.565], [1526205600000, 0.028828, 0.028941, 0.028828, 0.028941, 18.976], [1526205900000, 0.028963, 0.028963, 0.028853, 0.028904, 6.801], [1526206200000, 0.028904, 0.028962, 0.028854, 0.028923, 8.172], [1526206500000, 0.028896, 0.028925, 0.02884, 0.028913, 11.8], [1526206800000, 0.028898, 0.028929, 0.028849, 0.028929, 1.469], [1526207100000, 0.028857, 0.028962, 0.028857, 0.028914, 13.738], [1526207400000, 0.028915, 0.028955, 0.028896, 0.028951, 6.143], [1526207700000, 0.028896, 0.02905, 0.028866, 0.028962, 27.038], [1526208000000, 0.028964, 0.029053, 0.028964, 0.029053, 16.973], [1526208300000, 0.028987, 0.029039, 0.028884, 0.029007, 5.249], [1526208600000, 0.028951, 0.028974, 0.028922, 0.028974, 3.448], [1526208900000, 0.028876, 0.028964, 0.028876, 0.028942, 7.629], [1526209200000, 0.028942, 0.029031, 0.028942, 0.029021, 17.481], [1526209500000, 0.028964, 0.029021, 0.028964, 0.02902, 9.604], [1526209800000, 0.02902, 0.029021, 0.028943, 0.029009, 12.437], [1526210100000, 0.029009, 0.029021, 0.028944, 0.028954, 12.617], [1526210400000, 0.029013, 0.029013, 0.028952, 0.028952, 2.407], [1526210700000, 0.028952, 0.029008, 0.028942, 0.028942, 4.047], [1526211000000, 0.028942, 0.029005, 0.028942, 0.029, 5.757], [1526211300000, 0.029, 0.029005, 0.028953, 0.028985, 5.948], [1526211600000, 0.028986, 0.02902, 0.028952, 0.028999, 7.795], [1526211900000, 0.028952, 0.029, 0.028923, 0.028923, 16.447], [1526212200000, 0.028983, 0.028992, 0.028928, 0.028992, 7.971], [1526212500000, 0.028992, 0.028999, 0.028992, 0.028992, 5.141], [1526212800000, 0.028993, 0.029018, 0.028993, 0.028993, 9.681], [1526213100000, 0.029018, 0.029021, 0.028992, 0.028992, 10.336], [1526213400000, 0.028992, 0.029021, 0.028992, 0.028992, 1.941], [1526213700000, 0.028992, 0.02902, 0.028992, 0.028992, 5.51], [1526214000000, 0.028992, 0.028992, 0.028932, 0.028932, 20.286], [1526214300000, 0.028979, 0.028991, 0.028935, 0.028991, 6.392], [1526214600000, 0.028989, 0.028989, 0.028925, 0.02898, 5.593], [1526214900000, 0.028971, 0.02902, 0.028932, 0.029013, 10.68], [1526215200000, 0.029009, 0.029018, 0.028918, 0.028948, 6.516], [1526215500000, 0.028948, 0.029, 0.02892, 0.028976, 14.487], [1526215800000, 0.029, 0.029, 0.028898, 0.028898, 6.395], [1526216100000, 0.028958, 0.028995, 0.028922, 0.028922, 5.969], [1526216400000, 0.028981, 0.028985, 0.028928, 0.028966, 8.347], [1526216700000, 0.028966, 0.02898, 0.02892, 0.028958, 3.631], [1526217000000, 0.028967, 0.029021, 0.028923, 0.029021, 48.518], [1526217300000, 0.029018, 0.029161, 0.02896, 0.029061, 119.046], [1526217600000, 0.029061, 0.029243, 0.029059, 0.0291, 51.799], [1526217900000, 0.02915, 0.029319, 0.029101, 0.029245, 96.565], [1526218200000, 0.029157, 0.02924, 0.029095, 0.029149, 30.3], [1526218500000, 0.029148, 0.029154, 0.029045, 0.029128, 9.01], [1526218800000, 0.029083, 0.029148, 0.029047, 0.029148, 6.434], [1526219100000, 0.029085, 0.029113, 0.029068, 0.029094, 5.118], [1526219400000, 0.029074, 0.029086, 0.029071, 0.029071, 8.012], [1526219700000, 0.029086, 0.029135, 0.029007, 0.02905, 8.916], [1526220000000, 0.029029, 0.02905, 0.029017, 0.02902, 16.768], [1526220300000, 0.029025, 0.029051, 0.029025, 0.02903, 24.168], [1526220600000, 0.029045, 0.029051, 0.029003, 0.029051, 10.607], [1526220900000, 0.029023, 0.029051, 0.029023, 0.029048, 7.968], [1526221200000, 0.029038, 0.029039, 0.029011, 0.02903, 5.55], [1526221500000, 0.029031, 0.029039, 0.029001, 0.029001, 49.487], [1526221800000, 0.029037, 0.029037, 0.028961, 0.029035, 17.907], [1526222100000, 0.028968, 0.029033, 0.028961, 0.028974, 7.889], [1526222400000, 0.029033, 0.029035, 0.028961, 0.029033, 14.26], [1526222700000, 0.029033, 0.029092, 0.028984, 0.029092, 68.762], [1526223000000, 0.02909, 0.029163, 0.029053, 0.029106, 16.83], [1526223300000, 0.029107, 0.029214, 0.029103, 0.029166, 36.262], [1526223600000, 0.029205, 0.0293, 0.029172, 0.029299, 31.224], [1526223900000, 0.029296, 0.02931, 0.0292, 0.029255, 31.658], [1526224200000, 0.029223, 0.029269, 0.029138, 0.029224, 32.056], [1526224500000, 0.029143, 0.029304, 0.029143, 0.029295, 16.662], [1526224800000, 0.029242, 0.029309, 0.029209, 0.029217, 6.383], [1526225100000, 0.029265, 0.029298, 0.029211, 0.029248, 13.768], [1526225400000, 0.029258, 0.029316, 0.029213, 0.029223, 40.973], [1526225700000, 0.029223, 0.029273, 0.02921, 0.02921, 13.901], [1526226000000, 0.02921, 0.029267, 0.02915, 0.029267, 68.57], [1526226300000, 0.029267, 0.029359, 0.029227, 0.029359, 26.416], [1526226600000, 0.029359, 0.029409, 0.029271, 0.029314, 27.126], [1526226900000, 0.029371, 0.029427, 0.029325, 0.029415, 23.721], [1526227200000, 0.029415, 0.029453, 0.029415, 0.029415, 14.597], [1526227500000, 0.029415, 0.029502, 0.029415, 0.029423, 38.261], [1526227800000, 0.0295, 0.029502, 0.029416, 0.029443, 16.797], [1526228100000, 0.029443, 0.02951, 0.029443, 0.029463, 26.267], [1526228400000, 0.029509, 0.029514, 0.029464, 0.029514, 18.325], [1526228700000, 0.029465, 0.029513, 0.02945, 0.02945, 16.426], [1526229000000, 0.029501, 0.029534, 0.029444, 0.029473, 16.148], [1526229300000, 0.029534, 0.029597, 0.029473, 0.029473, 41.684], [1526229600000, 0.029527, 0.029555, 0.029453, 0.029527, 24.304], [1526229900000, 0.029464, 0.029529, 0.029425, 0.029527, 38.004], [1526230200000, 0.029479, 0.029527, 0.029462, 0.029526, 14.222], [1526230500000, 0.029525, 0.029527, 0.029451, 0.0295, 11.984], [1526230800000, 0.029499, 0.0295, 0.029442, 0.029491, 14.3], [1526231100000, 0.02949, 0.02957, 0.029444, 0.02957, 27.273], [1526231400000, 0.029558, 0.029617, 0.029434, 0.029599, 39.193], [1526231700000, 0.029541, 0.029629, 0.029535, 0.029536, 12.068], [1526232000000, 0.029536, 0.029543, 0.029475, 0.029539, 20.827], [1526232300000, 0.029491, 0.029629, 0.029491, 0.029528, 61.979], [1526232600000, 0.02953, 0.029627, 0.029353, 0.029454, 60.668], [1526232900000, 0.029481, 0.029556, 0.029442, 0.029554, 24.012], [1526233200000, 0.029554, 0.029576, 0.029223, 0.029435, 142.132], [1526233500000, 0.029435, 0.029493, 0.029349, 0.029478, 21.537], [1526233800000, 0.029478, 0.029478, 0.029421, 0.029468, 32.894], [1526234100000, 0.029468, 0.029469, 0.029402, 0.029411, 19.333], [1526234400000, 0.029466, 0.029558, 0.029411, 0.029551, 43.084], [1526234700000, 0.029551, 0.029561, 0.029301, 0.029456, 23.766], [1526235000000, 0.029448, 0.029476, 0.029389, 0.029476, 6.636], [1526235300000, 0.029476, 0.029476, 0.029216, 0.029415, 48.239], [1526235600000, 0.029414, 0.029458, 0.029367, 0.029458, 13.869], [1526235900000, 0.029458, 0.029472, 0.029414, 0.029457, 14.153], [1526236200000, 0.029462, 0.029472, 0.029379, 0.029459, 16.754], [1526236500000, 0.029459, 0.029459, 0.02938, 0.02944, 8.15], [1526236800000, 0.02944, 0.02949, 0.02942, 0.02944, 34.613], [1526237100000, 0.029488, 0.029526, 0.029419, 0.029526, 20.112], [1526237400000, 0.029526, 0.029549, 0.029469, 0.029549, 15.814], [1526237700000, 0.029502, 0.029544, 0.029445, 0.029515, 8.535], [1526238000000, 0.029506, 0.029531, 0.029453, 0.029529, 10.376], [1526238300000, 0.029456, 0.029538, 0.029455, 0.029526, 34.635], [1526238600000, 0.029525, 0.029537, 0.029454, 0.029454, 98.632], [1526238900000, 0.029454, 0.029454, 0.029349, 0.029453, 54.177], [1526239200000, 0.029453, 0.029478, 0.029369, 0.029429, 12.679], [1526239500000, 0.029428, 0.029478, 0.029428, 0.029478, 5.488], [1526239800000, 0.029433, 0.029489, 0.029424, 0.029424, 18.085], [1526240100000, 0.02943, 0.029517, 0.02943, 0.029499, 4.648], [1526240400000, 0.029435, 0.029585, 0.029433, 0.029576, 34.271], [1526240700000, 0.029538, 0.029589, 0.029464, 0.029506, 11.973], [1526241000000, 0.029502, 0.029544, 0.029443, 0.029502, 9.225], [1526241300000, 0.029504, 0.029588, 0.029504, 0.029514, 9.942], [1526241600000, 0.029565, 0.029565, 0.029447, 0.029503, 28.756], [1526241900000, 0.029534, 0.029564, 0.029418, 0.029437, 14.225], [1526242200000, 0.029485, 0.029486, 0.029445, 0.029486, 11.988], [1526242500000, 0.029458, 0.029487, 0.029413, 0.029487, 14.079], [1526242800000, 0.029486, 0.029536, 0.029486, 0.029495, 21.574], [1526243100000, 0.029495, 0.029565, 0.029264, 0.029538, 36.813], [1526243400000, 0.029538, 0.029566, 0.02952, 0.029565, 48.007], [1526243700000, 0.02953, 0.029564, 0.029502, 0.029503, 22.384], [1526244000000, 0.029504, 0.0296, 0.029474, 0.029575, 47.397], [1526244300000, 0.029571, 0.029574, 0.029467, 0.029538, 13.696], [1526244600000, 0.029474, 0.029544, 0.02947, 0.02947, 6.58], [1526244900000, 0.029471, 0.02956, 0.029471, 0.02956, 11.063], [1526245200000, 0.02956, 0.029798, 0.029505, 0.029787, 256.261], [1526245500000, 0.029697, 0.02978, 0.029697, 0.029716, 55.967], [1526245800000, 0.0297, 0.029814, 0.0297, 0.029814, 74.813], [1526246100000, 0.029767, 0.029813, 0.029722, 0.029722, 81.492], [1526246400000, 0.029722, 0.029824, 0.029721, 0.029748, 175.552], [1526246700000, 0.029823, 0.029903, 0.029752, 0.02981, 60.693], [1526247000000, 0.029848, 0.029902, 0.029811, 0.029901, 19.894], [1526247300000, 0.029839, 0.029902, 0.029839, 0.029901, 45.639], [1526247600000, 0.029842, 0.0299, 0.02984, 0.02984, 12.435], [1526247900000, 0.029842, 0.029906, 0.029821, 0.029833, 45.47], [1526248200000, 0.029837, 0.029884, 0.029836, 0.029876, 11.323], [1526248500000, 0.029842, 0.029928, 0.02984, 0.02987, 20.156], [1526248800000, 0.02987, 0.029942, 0.029866, 0.029905, 80.972], [1526249100000, 0.029905, 0.029943, 0.029905, 0.029931, 10.855], [1526249400000, 0.029943, 0.02997, 0.029907, 0.029913, 27.156], [1526249700000, 0.029913, 0.02998, 0.029912, 0.029965, 17.45], [1526250000000, 0.029967, 0.02997, 0.029913, 0.029913, 18.027], [1526250300000, 0.029913, 0.029959, 0.029905, 0.029953, 66.184], [1526250600000, 0.029907, 0.029986, 0.02985, 0.029913, 92.274], [1526250900000, 0.029913, 0.029975, 0.029868, 0.02987, 15.551], [1526251200000, 0.029899, 0.029899, 0.02987, 0.02987, 4.812], [1526251500000, 0.02987, 0.030014, 0.02987, 0.029999, 69.857], [1526251800000, 0.03, 0.030014, 0.029833, 0.029884, 83.159], [1526252100000, 0.029872, 0.029956, 0.029833, 0.029896, 17.002], [1526252400000, 0.0299, 0.030024, 0.0299, 0.030024, 30.642], [1526252700000, 0.029998, 0.030099, 0.029998, 0.030099, 130.58], [1526253000000, 0.030099, 0.030099, 0.030002, 0.030083, 20.174], [1526253300000, 0.030083, 0.030149, 0.03008, 0.03008, 60.842], [1526253600000, 0.03008, 0.030152, 0.030002, 0.030008, 12.942], [1526253900000, 0.03008, 0.03008, 0.030007, 0.030007, 6.691], [1526254200000, 0.030007, 0.03001, 0.02986, 0.029863, 34.301], [1526254500000, 0.029862, 0.029976, 0.029725, 0.029923, 388.582], [1526254800000, 0.029923, 0.030005, 0.02986, 0.030005, 19.774], [1526255100000, 0.03, 0.03005, 0.029763, 0.029763, 17.64], [1526255400000, 0.029868, 0.029941, 0.029793, 0.02989, 5.419], [1526255700000, 0.029889, 0.0299, 0.02986, 0.029899, 12.17], [1526256000000, 0.029897, 0.029899, 0.029802, 0.02985, 32.268], [1526256300000, 0.029825, 0.02985, 0.029813, 0.02983, 86.125], [1526256600000, 0.02979, 0.029928, 0.02972, 0.029928, 25.519], [1526256900000, 0.02995, 0.029989, 0.029821, 0.02988, 16.153], [1526257200000, 0.029832, 0.029888, 0.029741, 0.029847, 10.479], [1526257500000, 0.029846, 0.029847, 0.029838, 0.029838, 15.977], [1526257800000, 0.0298, 0.029895, 0.0298, 0.029831, 18.494], [1526258100000, 0.029856, 0.029935, 0.02984, 0.029921, 7.484], [1526258400000, 0.029889, 0.029975, 0.029838, 0.029931, 81.164], [1526258700000, 0.029931, 0.029949, 0.02979, 0.029885, 34.596], [1526259000000, 0.029891, 0.029891, 0.029817, 0.029817, 5.567], [1526259300000, 0.029887, 0.029887, 0.029837, 0.02984, 3.093], [1526259600000, 0.029849, 0.029881, 0.02979, 0.02979, 14.838], [1526259900000, 0.02988, 0.02988, 0.029792, 0.029868, 5.211], [1526260200000, 0.029868, 0.02987, 0.029868, 0.029868, 5.329], [1526260500000, 0.029826, 0.029826, 0.02975, 0.02981, 25.706], [1526260800000, 0.029808, 0.029808, 0.02975, 0.029799, 23.635], [1526261100000, 0.029793, 0.029799, 0.029785, 0.029785, 0.751], [1526261400000, 0.029771, 0.029771, 0.0296, 0.029659, 45.059], [1526261700000, 0.02966, 0.02966, 0.0296, 0.029659, 8.021], [1526262000000, 0.029654, 0.02966, 0.029621, 0.02966, 17.523], [1526262300000, 0.02966, 0.02966, 0.029622, 0.029659, 3.095], [1526262600000, 0.029633, 0.02966, 0.029633, 0.029657, 1.037], [1526262900000, 0.029657, 0.029684, 0.029634, 0.029634, 9.437], [1526263200000, 0.029634, 0.029685, 0.0296, 0.029635, 11.361], [1526263500000, 0.029635, 0.029667, 0.029601, 0.029601, 3.768], [1526263800000, 0.029673, 0.029888, 0.029601, 0.02967, 29.006], [1526264100000, 0.02977, 0.02977, 0.0296, 0.029696, 26.286], [1526264400000, 0.029621, 0.029701, 0.0296, 0.029642, 6.504], [1526264700000, 0.0296, 0.029626, 0.0296, 0.029625, 6.261], [1526265000000, 0.029619, 0.029669, 0.02954, 0.029621, 77.27], [1526265300000, 0.029738, 0.029742, 0.029569, 0.029613, 32.3], [1526265600000, 0.029678, 0.029678, 0.029569, 0.029569, 12.3], [1526265900000, 0.029569, 0.029697, 0.029541, 0.029574, 48.963], [1526266200000, 0.029573, 0.029624, 0.029542, 0.02955, 37.439], [1526266500000, 0.02961, 0.02961, 0.02955, 0.029552, 23.131], [1526266800000, 0.029602, 0.029654, 0.029557, 0.029654, 21.723], [1526267100000, 0.029649, 0.029653, 0.029558, 0.029562, 21.709], [1526267400000, 0.029593, 0.029626, 0.02954, 0.029607, 35.222], [1526267700000, 0.029602, 0.029755, 0.02954, 0.02954, 74.788], [1526268000000, 0.029542, 0.029575, 0.02954, 0.02954, 18.957], [1526268300000, 0.02954, 0.029544, 0.02954, 0.029544, 32.254], [1526268600000, 0.029544, 0.029597, 0.029483, 0.0295, 55.048], [1526268900000, 0.029483, 0.0295, 0.029424, 0.029452, 21.146], [1526269200000, 0.0295, 0.0295, 0.029379, 0.029381, 23.526], [1526269500000, 0.029381, 0.029381, 0.029381, 0.029381, 0.0], [1526269800000, 0.02942, 0.029557, 0.02942, 0.02955, 62.036], [1526270100000, 0.029545, 0.029546, 0.029382, 0.029428, 6.55], [1526270400000, 0.029436, 0.029436, 0.029384, 0.029401, 19.279], [1526270700000, 0.029417, 0.029476, 0.029401, 0.02945, 23.89], [1526271000000, 0.029405, 0.029503, 0.029401, 0.029503, 8.133], [1526271300000, 0.029462, 0.029555, 0.029461, 0.029461, 11.002], [1526271600000, 0.029461, 0.029545, 0.029322, 0.029491, 38.116], [1526271900000, 0.029483, 0.029529, 0.029431, 0.029442, 29.979], [1526272200000, 0.029446, 0.029446, 0.029258, 0.029416, 29.274], [1526272500000, 0.029411, 0.029412, 0.029288, 0.029383, 7.508], [1526272800000, 0.029388, 0.029388, 0.029376, 0.029376, 1.829], [1526273100000, 0.029376, 0.029377, 0.02929, 0.029368, 13.801], [1526273400000, 0.029368, 0.029372, 0.02935, 0.02935, 1.622], [1526273700000, 0.029311, 0.029377, 0.029311, 0.029323, 6.598], [1526274000000, 0.029323, 0.029377, 0.029309, 0.029309, 15.459], [1526274300000, 0.029315, 0.029425, 0.029294, 0.029425, 22.857], [1526274600000, 0.029345, 0.029498, 0.029157, 0.029434, 71.641], [1526274900000, 0.029434, 0.02949, 0.029409, 0.02941, 2.715], [1526275200000, 0.029477, 0.029529, 0.02938, 0.029439, 31.525], [1526275500000, 0.029439, 0.029508, 0.029407, 0.029408, 4.863], [1526275800000, 0.029482, 0.029495, 0.029408, 0.029409, 15.786], [1526276100000, 0.02941, 0.029442, 0.029301, 0.029301, 6.451], [1526276400000, 0.029354, 0.029376, 0.0293, 0.0293, 15.972], [1526276700000, 0.029366, 0.02942, 0.029366, 0.02942, 11.117], [1526277000000, 0.02942, 0.029442, 0.029332, 0.029351, 5.282], [1526277300000, 0.029397, 0.0294, 0.029352, 0.0294, 1.769], [1526277600000, 0.029415, 0.029424, 0.029376, 0.029391, 3.839], [1526277900000, 0.029391, 0.029482, 0.029391, 0.029408, 76.448], [1526278200000, 0.029462, 0.02948, 0.029407, 0.02948, 13.84], [1526278500000, 0.029479, 0.029482, 0.029418, 0.029482, 57.714], [1526278800000, 0.029495, 0.029565, 0.029473, 0.029473, 19.437], [1526279100000, 0.029475, 0.029523, 0.029429, 0.029503, 4.317], [1526279400000, 0.029503, 0.029568, 0.029431, 0.029512, 20.853], [1526279700000, 0.02953, 0.029575, 0.029431, 0.029503, 45.907], [1526280000000, 0.029505, 0.029527, 0.029452, 0.029453, 12.447], [1526280300000, 0.029453, 0.029482, 0.02934, 0.029408, 28.096], [1526280600000, 0.029408, 0.029459, 0.029358, 0.029358, 10.458], [1526280900000, 0.029453, 0.029575, 0.029396, 0.029437, 24.695], [1526281200000, 0.029437, 0.029504, 0.029406, 0.029434, 54.17], [1526281500000, 0.029439, 0.02949, 0.029419, 0.029421, 19.423], [1526281800000, 0.029478, 0.02948, 0.029397, 0.029397, 23.727], [1526282100000, 0.029397, 0.02945, 0.029396, 0.029445, 1.588], [1526282400000, 0.029396, 0.029446, 0.029293, 0.029446, 50.639], [1526282700000, 0.029405, 0.029405, 0.029331, 0.02935, 6.584], [1526283000000, 0.02935, 0.02935, 0.029293, 0.029323, 12.322], [1526283300000, 0.02932, 0.029323, 0.029212, 0.029289, 28.785], [1526283600000, 0.029289, 0.029365, 0.029244, 0.029365, 42.671], [1526283900000, 0.029259, 0.029355, 0.029259, 0.029304, 13.708], [1526284200000, 0.029344, 0.02937, 0.029305, 0.029305, 5.361], [1526284500000, 0.029344, 0.029354, 0.029305, 0.029318, 4.347], [1526284800000, 0.029318, 0.029364, 0.029305, 0.029363, 2.291], [1526285100000, 0.029306, 0.029363, 0.02916, 0.029343, 42.348], [1526285400000, 0.029345, 0.02935, 0.029345, 0.029345, 65.759], [1526285700000, 0.029345, 0.029348, 0.029225, 0.029285, 5.209], [1526286000000, 0.029312, 0.029315, 0.029228, 0.029282, 13.568], [1526286300000, 0.029248, 0.029282, 0.029248, 0.029248, 0.987], [1526286600000, 0.029281, 0.029281, 0.029249, 0.029281, 1.756], [1526286900000, 0.02928, 0.02928, 0.02925, 0.029262, 24.042], [1526287200000, 0.029258, 0.029334, 0.02925, 0.029334, 44.483], [1526287500000, 0.029333, 0.029409, 0.029306, 0.029409, 21.274], [1526287800000, 0.029335, 0.029471, 0.029334, 0.02935, 32.361], [1526288100000, 0.029344, 0.029384, 0.029263, 0.02928, 12.196], [1526288400000, 0.029265, 0.029416, 0.029265, 0.029336, 39.889], [1526288700000, 0.029336, 0.02943, 0.029272, 0.029358, 48.755], [1526289000000, 0.029358, 0.029409, 0.029325, 0.029335, 7.814], [1526289300000, 0.029341, 0.029396, 0.029335, 0.02935, 25.572], [1526289600000, 0.029349, 0.029499, 0.029349, 0.029459, 27.006], [1526289900000, 0.029459, 0.029481, 0.029402, 0.029402, 4.153], [1526290200000, 0.029402, 0.029441, 0.029401, 0.029405, 32.179], [1526290500000, 0.029441, 0.029471, 0.029414, 0.029434, 17.924], [1526290800000, 0.029482, 0.029499, 0.029309, 0.029457, 79.456], [1526291100000, 0.029457, 0.029494, 0.029346, 0.029457, 15.723], [1526291400000, 0.029456, 0.029475, 0.029325, 0.029475, 28.708], [1526291700000, 0.029472, 0.029494, 0.029469, 0.02947, 46.671], [1526292000000, 0.029475, 0.02948, 0.029424, 0.029451, 11.514], [1526292300000, 0.029451, 0.02948, 0.029424, 0.029425, 37.827], [1526292600000, 0.029479, 0.02948, 0.02941, 0.02942, 49.301], [1526292900000, 0.029434, 0.02948, 0.02941, 0.029479, 50.852], [1526293200000, 0.029479, 0.029488, 0.02941, 0.029482, 63.443], [1526293500000, 0.029483, 0.029549, 0.02941, 0.029545, 48.695], [1526293800000, 0.029484, 0.029546, 0.029411, 0.029484, 60.25], [1526294100000, 0.029489, 0.029528, 0.029428, 0.0295, 36.88], [1526294400000, 0.0295, 0.029548, 0.029442, 0.02954, 107.79], [1526294700000, 0.029502, 0.029564, 0.029502, 0.029507, 12.516], [1526295000000, 0.029537, 0.029539, 0.029455, 0.029473, 20.773], [1526295300000, 0.029499, 0.02952, 0.029464, 0.02952, 21.372], [1526295600000, 0.029517, 0.029578, 0.029473, 0.029559, 65.896], [1526295900000, 0.029506, 0.029578, 0.029489, 0.029532, 41.003], [1526296200000, 0.029578, 0.029612, 0.029491, 0.029612, 44.975], [1526296500000, 0.02959, 0.029651, 0.02953, 0.029613, 176.297], [1526296800000, 0.029613, 0.029694, 0.029575, 0.029694, 20.953], [1526297100000, 0.029641, 0.029737, 0.029641, 0.029684, 42.539], [1526297400000, 0.029679, 0.029679, 0.029622, 0.029633, 23.235], [1526297700000, 0.029633, 0.029648, 0.029624, 0.029624, 23.593], [1526298000000, 0.029645, 0.029648, 0.029624, 0.029648, 15.607], [1526298300000, 0.029647, 0.029648, 0.029593, 0.029599, 6.696], [1526298600000, 0.029599, 0.029646, 0.029593, 0.029611, 26.861], [1526298900000, 0.029628, 0.02964, 0.029575, 0.029638, 107.799], [1526299200000, 0.02959, 0.02964, 0.029346, 0.029599, 116.291], [1526299500000, 0.029585, 0.029717, 0.029539, 0.029608, 134.954], [1526299800000, 0.029702, 0.02972, 0.029566, 0.029695, 192.73], [1526300100000, 0.029695, 0.029696, 0.029615, 0.02969, 119.232], [1526300400000, 0.029688, 0.029758, 0.029653, 0.029758, 99.071], [1526300700000, 0.029758, 0.02979, 0.029689, 0.029709, 80.967], [1526301000000, 0.029735, 0.029879, 0.029704, 0.029796, 53.079], [1526301300000, 0.029798, 0.029877, 0.029761, 0.029763, 40.155], [1526301600000, 0.029762, 0.029902, 0.029639, 0.029841, 137.858], [1526301900000, 0.029901, 0.029924, 0.029814, 0.0299, 79.515], [1526302200000, 0.0299, 0.029924, 0.029845, 0.029921, 50.844], [1526302500000, 0.029921, 0.029937, 0.029782, 0.029936, 119.271], [1526302800000, 0.029876, 0.029942, 0.029854, 0.029941, 42.867], [1526303100000, 0.029942, 0.029942, 0.029836, 0.029893, 149.91], [1526303400000, 0.029941, 0.029942, 0.029856, 0.029901, 38.712], [1526303700000, 0.029942, 0.029942, 0.029853, 0.029932, 57.629], [1526304000000, 0.029932, 0.029941, 0.029858, 0.02994, 92.498], [1526304300000, 0.02994, 0.029941, 0.029826, 0.029929, 80.912], [1526304600000, 0.029862, 0.030353, 0.029773, 0.030341, 385.696], [1526304900000, 0.030341, 0.03145, 0.030267, 0.03145, 2110.247], [1526305200000, 0.031401, 0.0335, 0.031329, 0.033498, 5324.453], [1526305500000, 0.033402, 0.0394, 0.033331, 0.039, 7335.064], [1526305800000, 0.03905, 0.0398, 0.0346, 0.035012, 7379.798], [1526306100000, 0.035012, 0.039489, 0.035012, 0.038578, 5542.783], [1526306400000, 0.038357, 0.0433, 0.038302, 0.0428, 7517.672], [1526306700000, 0.041988, 0.045678, 0.040474, 0.042492, 7431.138], [1526307000000, 0.042492, 0.044201, 0.038237, 0.038828, 7971.257], [1526307300000, 0.038706, 0.040113, 0.03701, 0.037834, 6734.332], [1526307600000, 0.037703, 0.0405, 0.037703, 0.038842, 6065.949], [1526307900000, 0.038842, 0.0405, 0.038026, 0.038288, 5884.128], [1526308200000, 0.038288, 0.038415, 0.036675, 0.036706, 8070.816], [1526308500000, 0.036675, 0.03731, 0.0359, 0.036722, 5280.536], [1526308800000, 0.036624, 0.036827, 0.035485, 0.036299, 4199.537], [1526309100000, 0.036299, 0.037601, 0.03534, 0.037097, 6085.492], [1526309400000, 0.037097, 0.037245, 0.036, 0.036225, 2399.314], [1526309700000, 0.036332, 0.037024, 0.0357, 0.0363, 2305.234], [1526310000000, 0.036287, 0.037294, 0.0361, 0.036934, 1688.094], [1526310300000, 0.036835, 0.036897, 0.035438, 0.035492, 3552.601], [1526310600000, 0.035492, 0.03578, 0.03512, 0.0352, 1704.409], [1526310900000, 0.0352, 0.035699, 0.035, 0.035398, 1501.218], [1526311200000, 0.035408, 0.036481, 0.035003, 0.036184, 2850.951], [1526311500000, 0.036191, 0.03715, 0.036191, 0.0366, 2706.692], [1526311800000, 0.0366, 0.0375, 0.036172, 0.036198, 2861.819], [1526312100000, 0.036209, 0.036209, 0.035609, 0.035828, 1041.036], [1526312400000, 0.035827, 0.036255, 0.0357, 0.036142, 1543.168], [1526312700000, 0.036107, 0.036687, 0.036106, 0.0364, 1272.218], [1526313000000, 0.0364, 0.03702, 0.036365, 0.037015, 1723.71], [1526313300000, 0.037015, 0.037399, 0.036801, 0.037067, 1367.361], [1526313600000, 0.037067, 0.0374, 0.036764, 0.0374, 1726.747], [1526313900000, 0.0374, 0.037494, 0.036659, 0.036769, 1856.378], [1526314200000, 0.036758, 0.036769, 0.0361, 0.036216, 923.124], [1526314500000, 0.036293, 0.036579, 0.036247, 0.036336, 553.79], [1526314800000, 0.036342, 0.036359, 0.035201, 0.035312, 1422.203], [1526315100000, 0.035307, 0.035678, 0.03501, 0.035324, 1965.327], [1526315400000, 0.035321, 0.035499, 0.03467, 0.03486, 2107.543], [1526315700000, 0.03486, 0.035201, 0.034606, 0.034968, 669.973], [1526316000000, 0.034968, 0.035033, 0.034714, 0.035, 487.206], [1526316300000, 0.035, 0.035531, 0.035, 0.035203, 1063.264], [1526316600000, 0.035213, 0.035536, 0.035141, 0.035411, 503.682], [1526316900000, 0.03544, 0.03626, 0.035261, 0.036125, 1659.077], [1526317200000, 0.036159, 0.03658, 0.036062, 0.0365, 1643.964], [1526317500000, 0.036495, 0.036798, 0.0357, 0.035858, 1622.593], [1526317800000, 0.035858, 0.036, 0.035759, 0.03593, 365.822], [1526318100000, 0.03593, 0.036062, 0.035819, 0.035992, 560.656], [1526318400000, 0.035951, 0.035987, 0.035573, 0.035579, 470.999], [1526318700000, 0.035663, 0.035664, 0.035462, 0.035543, 603.693], [1526319000000, 0.035543, 0.035761, 0.035462, 0.035743, 634.492], [1526319300000, 0.035796, 0.035799, 0.035557, 0.035692, 426.844], [1526319600000, 0.035692, 0.035993, 0.035488, 0.035846, 316.764], [1526319900000, 0.035846, 0.035953, 0.035701, 0.035808, 301.7], [1526320200000, 0.0358, 0.0364, 0.0358, 0.036232, 514.166], [1526320500000, 0.036232, 0.036473, 0.036, 0.0363, 870.87], [1526320800000, 0.0363, 0.036896, 0.03624, 0.036882, 868.598], [1526321100000, 0.036882, 0.037, 0.036664, 0.036902, 1343.921], [1526321400000, 0.036958, 0.0376, 0.036756, 0.037138, 1515.346], [1526321700000, 0.037138, 0.0382, 0.037138, 0.038111, 3679.113], [1526322000000, 0.038164, 0.0383, 0.037298, 0.037438, 1896.424], [1526322300000, 0.037438, 0.037702, 0.037125, 0.0376, 807.065], [1526322600000, 0.037593, 0.038155, 0.037593, 0.037848, 1533.944], [1526322900000, 0.037847, 0.037848, 0.036865, 0.037, 1103.265], [1526323200000, 0.036997, 0.037051, 0.036601, 0.036908, 663.203], [1526323500000, 0.0369, 0.037237, 0.03674, 0.037205, 464.086], [1526323800000, 0.037248, 0.0374, 0.036841, 0.037, 810.79], [1526324100000, 0.037, 0.037039, 0.036881, 0.036972, 205.101], [1526324400000, 0.036972, 0.037024, 0.0369, 0.037018, 211.277], [1526324700000, 0.037037, 0.0374, 0.037018, 0.0374, 399.625], [1526325000000, 0.037376, 0.037942, 0.037361, 0.037619, 578.498], [1526325300000, 0.037628, 0.037995, 0.037439, 0.037516, 452.205], [1526325600000, 0.037516, 0.037599, 0.037196, 0.037508, 192.932], [1526325900000, 0.0375, 0.037508, 0.03722, 0.037373, 233.317], [1526326200000, 0.037372, 0.037457, 0.037146, 0.037225, 162.117], [1526326500000, 0.03729, 0.038, 0.03709, 0.037816, 2159.659], [1526326800000, 0.037843, 0.038232, 0.037836, 0.0381, 1078.737], [1526327100000, 0.0381, 0.038117, 0.037671, 0.037698, 404.36], [1526327400000, 0.03777, 0.037799, 0.037439, 0.037677, 229.082], [1526327700000, 0.037675, 0.037863, 0.037552, 0.037792, 303.234], [1526328000000, 0.037792, 0.03785, 0.037694, 0.037847, 118.125], [1526328300000, 0.037847, 0.038093, 0.037845, 0.038026, 249.078], [1526328600000, 0.038027, 0.03825, 0.037868, 0.037994, 352.618], [1526328900000, 0.037902, 0.038164, 0.037859, 0.037902, 183.032], [1526329200000, 0.037902, 0.037902, 0.037532, 0.0376, 313.051], [1526329500000, 0.0376, 0.037639, 0.036877, 0.036883, 607.215], [1526329800000, 0.036883, 0.0373, 0.036722, 0.037209, 607.719], [1526330100000, 0.037213, 0.037407, 0.037054, 0.037288, 347.233], [1526330400000, 0.037288, 0.037629, 0.037242, 0.037422, 351.667], [1526330700000, 0.037423, 0.037581, 0.037288, 0.037401, 302.908], [1526331000000, 0.037405, 0.037499, 0.037087, 0.037293, 288.164], [1526331300000, 0.037301, 0.03731, 0.037001, 0.037309, 234.325], [1526331600000, 0.037311, 0.037405, 0.037003, 0.037068, 114.324], [1526331900000, 0.037137, 0.037137, 0.03678, 0.0369, 364.737], [1526332200000, 0.03685, 0.037135, 0.036795, 0.037031, 241.091], [1526332500000, 0.037053, 0.037084, 0.036779, 0.037015, 273.296], [1526332800000, 0.037016, 0.037016, 0.036618, 0.03684, 194.892], [1526333100000, 0.03684, 0.03697, 0.03662, 0.036889, 210.787], [1526333400000, 0.036814, 0.036814, 0.036241, 0.0364, 533.367], [1526333700000, 0.0364, 0.036495, 0.035943, 0.036131, 399.414], [1526334000000, 0.036131, 0.036441, 0.036069, 0.036301, 529.113], [1526334300000, 0.036325, 0.03654, 0.036301, 0.03631, 243.971], [1526334600000, 0.03631, 0.036339, 0.035628, 0.035717, 906.805], [1526334900000, 0.035768, 0.036041, 0.035711, 0.035992, 324.913], [1526335200000, 0.035957, 0.035989, 0.035843, 0.035844, 338.005], [1526335500000, 0.035855, 0.035935, 0.035844, 0.035918, 161.968], [1526335800000, 0.035935, 0.036251, 0.035919, 0.036251, 354.325], [1526336100000, 0.03625, 0.036297, 0.036165, 0.036292, 92.672], [1526336400000, 0.036297, 0.0364, 0.036291, 0.0363, 187.993], [1526336700000, 0.036291, 0.0363, 0.035847, 0.035897, 664.647], [1526337000000, 0.035966, 0.035999, 0.035357, 0.035648, 834.826], [1526337300000, 0.035462, 0.035611, 0.035001, 0.035265, 609.273], [1526337600000, 0.035326, 0.035342, 0.034874, 0.035227, 1445.327], [1526337900000, 0.035227, 0.03541, 0.035052, 0.035331, 174.955], [1526338200000, 0.035279, 0.035565, 0.03527, 0.03545, 68.896], [1526338500000, 0.03545, 0.035559, 0.035338, 0.035495, 210.899], [1526338800000, 0.03543, 0.035545, 0.035341, 0.035341, 106.209], [1526339100000, 0.035413, 0.035712, 0.035413, 0.035656, 409.44], [1526339400000, 0.035591, 0.035714, 0.035493, 0.03564, 382.518], [1526339700000, 0.03564, 0.03564, 0.035349, 0.035383, 147.796], [1526340000000, 0.035434, 0.035505, 0.035409, 0.035439, 184.796], [1526340300000, 0.035492, 0.035505, 0.03538, 0.035455, 36.989], [1526340600000, 0.035501, 0.035538, 0.035402, 0.035519, 129.748], [1526340900000, 0.035516, 0.035755, 0.035466, 0.035755, 186.892], [1526341200000, 0.035747, 0.035936, 0.035625, 0.03573, 148.354], [1526341500000, 0.03573, 0.03581, 0.035573, 0.035698, 136.06], [1526341800000, 0.035697, 0.035777, 0.035596, 0.035734, 95.855], [1526342100000, 0.035686, 0.035987, 0.035684, 0.035906, 224.426], [1526342400000, 0.035887, 0.03607, 0.03585, 0.035867, 294.552], [1526342700000, 0.035868, 0.03593, 0.03571, 0.035877, 127.441], [1526343000000, 0.035877, 0.035921, 0.035699, 0.03584, 147.123], [1526343300000, 0.03587, 0.035976, 0.035691, 0.0359, 150.094], [1526343600000, 0.035855, 0.0359, 0.035804, 0.035849, 77.463], [1526343900000, 0.0359, 0.036016, 0.035847, 0.035879, 175.539], [1526344200000, 0.035879, 0.03598, 0.035688, 0.0359, 122.415], [1526344500000, 0.0359, 0.0359, 0.03555, 0.0357, 245.378], [1526344800000, 0.035722, 0.035722, 0.035606, 0.03567, 31.521], [1526345100000, 0.03567, 0.035871, 0.035636, 0.03571, 180.216], [1526345400000, 0.03571, 0.035801, 0.035644, 0.0358, 151.268], [1526345700000, 0.0358, 0.035871, 0.03557, 0.035639, 76.225], [1526346000000, 0.035689, 0.035694, 0.03555, 0.03555, 73.784], [1526346300000, 0.035557, 0.035623, 0.035285, 0.035579, 283.655], [1526346600000, 0.035594, 0.03596, 0.035408, 0.035924, 246.081], [1526346900000, 0.035905, 0.036425, 0.035888, 0.036408, 440.517], [1526347200000, 0.036404, 0.036881, 0.036362, 0.036771, 550.912], [1526347500000, 0.036851, 0.037599, 0.0368, 0.037553, 1314.724], [1526347800000, 0.037457, 0.037977, 0.037452, 0.037976, 609.766], [1526348100000, 0.037976, 0.037977, 0.037, 0.037262, 976.712], [1526348400000, 0.037299, 0.037437, 0.037146, 0.0373, 278.853], [1526348700000, 0.0373, 0.037356, 0.036934, 0.037076, 243.17], [1526349000000, 0.037075, 0.037227, 0.03699, 0.03718, 102.866], [1526349300000, 0.037126, 0.037262, 0.036979, 0.037262, 281.37], [1526349600000, 0.037298, 0.03731, 0.03661, 0.036758, 154.944], [1526349900000, 0.036659, 0.036949, 0.03661, 0.036864, 242.125], [1526350200000, 0.036864, 0.036963, 0.036718, 0.036883, 175.464], [1526350500000, 0.036883, 0.036999, 0.036771, 0.036813, 170.688], [1526350800000, 0.036812, 0.036918, 0.036717, 0.036768, 53.731], [1526351100000, 0.036768, 0.036768, 0.036581, 0.036652, 240.031], [1526351400000, 0.036664, 0.036702, 0.036342, 0.036494, 279.445], [1526351700000, 0.036463, 0.036493, 0.036132, 0.036283, 235.861], [1526352000000, 0.03626, 0.036373, 0.036132, 0.03622, 215.029], [1526352300000, 0.03622, 0.036247, 0.036118, 0.036162, 46.721], [1526352600000, 0.036198, 0.036269, 0.036158, 0.036218, 68.483], [1526352900000, 0.036158, 0.036236, 0.03605, 0.036195, 97.803], [1526353200000, 0.036187, 0.036187, 0.036116, 0.036122, 33.497], [1526353500000, 0.036121, 0.036354, 0.03605, 0.036316, 63.187], [1526353800000, 0.036317, 0.03757, 0.036317, 0.037476, 1042.984], [1526354100000, 0.037529, 0.037827, 0.037321, 0.037502, 985.238], [1526354400000, 0.037502, 0.037978, 0.037481, 0.037978, 430.111], [1526354700000, 0.037978, 0.038116, 0.037866, 0.037902, 1727.933], [1526355000000, 0.037951, 0.038602, 0.037951, 0.038349, 1527.273], [1526355300000, 0.038349, 0.038787, 0.038349, 0.038572, 513.659], [1526355600000, 0.038572, 0.0389, 0.03834, 0.038891, 766.566], [1526355900000, 0.0389, 0.038951, 0.0384, 0.038467, 624.706], [1526356200000, 0.038432, 0.038467, 0.038196, 0.038242, 525.807], [1526356500000, 0.038295, 0.038454, 0.03808, 0.038231, 315.942], [1526356800000, 0.038231, 0.038531, 0.038184, 0.038515, 520.34], [1526357100000, 0.038516, 0.039002, 0.038515, 0.03895, 960.525], [1526357400000, 0.03895, 0.039155, 0.03895, 0.039155, 1700.755], [1526357700000, 0.039123, 0.039154, 0.03879, 0.039104, 1112.39], [1526358000000, 0.039104, 0.039277, 0.038898, 0.039217, 1143.314], [1526358300000, 0.039222, 0.040118, 0.039217, 0.040095, 3257.395], [1526358600000, 0.040094, 0.040226, 0.039651, 0.039804, 2013.984], [1526358900000, 0.039951, 0.04, 0.039605, 0.03985, 725.47], [1526359200000, 0.039849, 0.040111, 0.039773, 0.03984, 551.132], [1526359500000, 0.03984, 0.040105, 0.039683, 0.04004, 523.655], [1526359800000, 0.04004, 0.0402, 0.039947, 0.040128, 953.305], [1526360100000, 0.040127, 0.04038, 0.040036, 0.0402, 665.769], [1526360400000, 0.040255, 0.041332, 0.040201, 0.04123, 1874.952], [1526360700000, 0.0412, 0.04196, 0.040745, 0.040999, 2337.04], [1526361000000, 0.040998, 0.041273, 0.040886, 0.041273, 1034.605], [1526361300000, 0.0412, 0.041626, 0.041132, 0.041526, 1133.52], [1526361600000, 0.041526, 0.0428, 0.0415, 0.042669, 2672.711], [1526361900000, 0.042669, 0.043515, 0.04219, 0.043489, 3033.923], [1526362200000, 0.043335, 0.0435, 0.042015, 0.042525, 3881.382], [1526362500000, 0.042678, 0.0432, 0.040643, 0.041002, 3931.294], [1526362800000, 0.041129, 0.041329, 0.0405, 0.0407, 2853.45], [1526363100000, 0.040701, 0.04096, 0.040374, 0.040624, 1839.169], [1526363400000, 0.040701, 0.040899, 0.040465, 0.040615, 938.233], [1526363700000, 0.040612, 0.040801, 0.04031, 0.040576, 936.039], [1526364000000, 0.040597, 0.041857, 0.040517, 0.0417, 2460.281], [1526364300000, 0.041754, 0.042365, 0.040793, 0.0416, 2017.852], [1526364600000, 0.0416, 0.041798, 0.0413, 0.041462, 616.33], [1526364900000, 0.041463, 0.0415, 0.04111, 0.04111, 500.67], [1526365200000, 0.041103, 0.041103, 0.04057, 0.040878, 1355.702], [1526365500000, 0.040878, 0.041115, 0.040719, 0.040723, 464.862], [1526365800000, 0.040784, 0.040849, 0.040468, 0.040682, 498.25], [1526366100000, 0.04068, 0.04075, 0.040351, 0.040668, 403.892], [1526366400000, 0.040668, 0.040668, 0.040115, 0.0402, 421.205], [1526366700000, 0.040276, 0.0404, 0.039786, 0.04035, 1199.061], [1526367000000, 0.04035, 0.0407, 0.04031, 0.040677, 266.077], [1526367300000, 0.040621, 0.040866, 0.040596, 0.040836, 409.11], [1526367600000, 0.040795, 0.04088, 0.040621, 0.040749, 261.454], [1526367900000, 0.04075, 0.040919, 0.040667, 0.0409, 284.059], [1526368200000, 0.040899, 0.041095, 0.040823, 0.04102, 549.159], [1526368500000, 0.041077, 0.041208, 0.041, 0.041169, 902.423], [1526368800000, 0.041169, 0.041346, 0.040837, 0.041264, 674.823], [1526369100000, 0.041264, 0.042235, 0.041262, 0.04201, 1535.86], [1526369400000, 0.042028, 0.0422, 0.041343, 0.041343, 899.382], [1526369700000, 0.041349, 0.041499, 0.04115, 0.041285, 645.806], [1526370000000, 0.041286, 0.041807, 0.041157, 0.041576, 942.423], [1526370300000, 0.041649, 0.041899, 0.041577, 0.041714, 378.0], [1526370600000, 0.041671, 0.041747, 0.041296, 0.041692, 437.898], [1526370900000, 0.041552, 0.04169, 0.0412, 0.04136, 308.884], [1526371200000, 0.041395, 0.041395, 0.040744, 0.040919, 889.419], [1526371500000, 0.040918, 0.040945, 0.040365, 0.040589, 661.765], [1526371800000, 0.040589, 0.040712, 0.040198, 0.040701, 808.423], [1526372100000, 0.040712, 0.040998, 0.040712, 0.040901, 1011.384], [1526372400000, 0.040946, 0.040946, 0.040778, 0.040888, 220.446], [1526372700000, 0.040885, 0.040885, 0.040341, 0.04045, 341.198], [1526373000000, 0.040449, 0.040746, 0.040371, 0.040708, 264.668], [1526373300000, 0.040708, 0.0408, 0.0406, 0.0406, 352.584], [1526373600000, 0.040661, 0.040661, 0.040086, 0.04027, 932.919], [1526373900000, 0.040427, 0.0408, 0.0401, 0.040704, 309.195], [1526374200000, 0.040705, 0.04085, 0.0407, 0.040802, 153.074], [1526374500000, 0.04085, 0.041114, 0.040801, 0.041113, 377.899], [1526374800000, 0.041113, 0.041119, 0.0409, 0.040956, 348.413], [1526375100000, 0.040956, 0.041109, 0.040913, 0.040982, 263.731], [1526375400000, 0.040915, 0.041034, 0.040801, 0.0409, 313.248], [1526375700000, 0.040847, 0.041054, 0.040825, 0.041054, 228.97], [1526376000000, 0.041053, 0.04111, 0.040986, 0.041073, 194.877], [1526376300000, 0.041073, 0.04122, 0.040915, 0.041001, 231.989], [1526376600000, 0.041001, 0.041059, 0.040851, 0.040947, 200.741], [1526376900000, 0.040947, 0.041281, 0.040913, 0.041205, 484.461], [1526377200000, 0.041205, 0.041264, 0.041127, 0.041154, 138.902], [1526377500000, 0.041154, 0.04126, 0.041154, 0.041158, 207.925], [1526377800000, 0.041158, 0.04133, 0.041158, 0.04133, 181.679], [1526378100000, 0.041331, 0.041336, 0.041062, 0.041073, 357.783], [1526378400000, 0.041069, 0.041157, 0.040942, 0.040952, 175.575], [1526378700000, 0.041009, 0.041131, 0.040796, 0.040848, 254.398], [1526379000000, 0.040889, 0.041009, 0.040787, 0.040901, 200.725], [1526379300000, 0.040901, 0.040975, 0.0408, 0.040875, 125.367], [1526379600000, 0.040875, 0.040875, 0.040459, 0.040637, 191.064], [1526379900000, 0.040695, 0.040695, 0.040341, 0.04043, 121.206], [1526380200000, 0.040413, 0.04043, 0.0399, 0.039921, 1026.528], [1526380500000, 0.039921, 0.040142, 0.039593, 0.040126, 684.422], [1526380800000, 0.040066, 0.040378, 0.039994, 0.040301, 466.065], [1526381100000, 0.040301, 0.040645, 0.040301, 0.04045, 529.345], [1526381400000, 0.040491, 0.040491, 0.040001, 0.040191, 554.673], [1526381700000, 0.040191, 0.040191, 0.0399, 0.03997, 215.292], [1526382000000, 0.03997, 0.040129, 0.039841, 0.040045, 531.471], [1526382300000, 0.040045, 0.040107, 0.039928, 0.039987, 321.62], [1526382600000, 0.039985, 0.039987, 0.039507, 0.039601, 520.878], [1526382900000, 0.0396, 0.039874, 0.039545, 0.039771, 395.723], [1526383200000, 0.039771, 0.039773, 0.039595, 0.039755, 227.738], [1526383500000, 0.039756, 0.039847, 0.039596, 0.039688, 135.687], [1526383800000, 0.039645, 0.039834, 0.039596, 0.039691, 233.915], [1526384100000, 0.039784, 0.040303, 0.039784, 0.040226, 630.576], [1526384400000, 0.040225, 0.040438, 0.04015, 0.040309, 321.904], [1526384700000, 0.04031, 0.0405, 0.040279, 0.040409, 241.984], [1526385000000, 0.040408, 0.040608, 0.040357, 0.04059, 252.192], [1526385300000, 0.04059, 0.042021, 0.04059, 0.041739, 3087.503], [1526385600000, 0.041809, 0.04222, 0.0415, 0.042007, 1922.606], [1526385900000, 0.042007, 0.04214, 0.041291, 0.041387, 1277.225], [1526386200000, 0.041387, 0.041795, 0.041168, 0.0416, 770.649], [1526386500000, 0.0416, 0.041679, 0.04149, 0.04155, 442.014], [1526386800000, 0.041531, 0.04199, 0.041417, 0.04178, 349.307], [1526387100000, 0.04183, 0.041908, 0.041648, 0.041899, 231.681], [1526387400000, 0.041897, 0.041913, 0.041624, 0.041702, 396.874], [1526387700000, 0.04171, 0.04193, 0.0417, 0.041825, 205.082], [1526388000000, 0.041834, 0.041929, 0.041834, 0.04192, 244.734], [1526388300000, 0.041898, 0.04207, 0.04184, 0.042057, 867.277], [1526388600000, 0.04206, 0.043, 0.041884, 0.042837, 1607.881], [1526388900000, 0.042837, 0.04339, 0.042648, 0.04315, 2900.796], [1526389200000, 0.04315, 0.043311, 0.042475, 0.042899, 1860.504], [1526389500000, 0.042899, 0.043109, 0.042159, 0.042331, 1366.966], [1526389800000, 0.042331, 0.042946, 0.0418, 0.042784, 1391.863], [1526390100000, 0.042785, 0.04326, 0.042515, 0.042565, 1271.736], [1526390400000, 0.042517, 0.042703, 0.042161, 0.042191, 550.51], [1526390700000, 0.042253, 0.042295, 0.0417, 0.041791, 704.248], [1526391000000, 0.04179, 0.041899, 0.041623, 0.041698, 460.444], [1526391300000, 0.041639, 0.041844, 0.041563, 0.041844, 436.041], [1526391600000, 0.041802, 0.042102, 0.041794, 0.041921, 419.689], [1526391900000, 0.04192, 0.042131, 0.04182, 0.04208, 583.179], [1526392200000, 0.04208, 0.042137, 0.041957, 0.042051, 318.778], [1526392500000, 0.04205, 0.042413, 0.041925, 0.0424, 251.933], [1526392800000, 0.042367, 0.04281, 0.042344, 0.04281, 636.65], [1526393100000, 0.04281, 0.043, 0.042717, 0.043, 944.911], [1526393400000, 0.043, 0.04328, 0.042562, 0.043213, 1412.546], [1526393700000, 0.043234, 0.0439, 0.043203, 0.0438, 2425.176], [1526394000000, 0.0438, 0.043889, 0.04291, 0.04328, 2482.364], [1526394300000, 0.043365, 0.0447, 0.04311, 0.044418, 3559.493], [1526394600000, 0.044697, 0.04474, 0.043631, 0.044, 3721.711], [1526394900000, 0.044, 0.04478, 0.043564, 0.044468, 2778.075], [1526395200000, 0.044459, 0.044904, 0.0438, 0.044396, 3561.254], [1526395500000, 0.044396, 0.044553, 0.043322, 0.043553, 1726.176], [1526395800000, 0.043583, 0.044167, 0.04294, 0.04294, 1888.076], [1526396100000, 0.04316, 0.04372, 0.04283, 0.042875, 3215.464], [1526396400000, 0.042937, 0.0432, 0.042687, 0.043014, 1572.412], [1526396700000, 0.042978, 0.043447, 0.042908, 0.043049, 967.211], [1526397000000, 0.043049, 0.04331, 0.043, 0.043117, 498.412], [1526397300000, 0.043117, 0.043225, 0.042326, 0.042755, 1215.53], [1526397600000, 0.042755, 0.042824, 0.042306, 0.04259, 921.666], [1526397900000, 0.042508, 0.042828, 0.042121, 0.042202, 1122.867], [1526398200000, 0.042228, 0.042307, 0.042, 0.042, 576.449], [1526398500000, 0.041997, 0.042005, 0.041671, 0.0417, 617.474], [1526398800000, 0.0417, 0.042353, 0.041675, 0.042347, 1215.427], [1526399100000, 0.042347, 0.0429, 0.042301, 0.0429, 822.227], [1526399400000, 0.042831, 0.04295, 0.041939, 0.042113, 795.628], [1526399700000, 0.042179, 0.04261, 0.042077, 0.042117, 286.355], [1526400000000, 0.042208, 0.042239, 0.042001, 0.042051, 295.775], [1526400300000, 0.042093, 0.042155, 0.041883, 0.041955, 216.157], [1526400600000, 0.041996, 0.04261, 0.041902, 0.04261, 788.776], [1526400900000, 0.042458, 0.043244, 0.04237, 0.043021, 1314.651], [1526401200000, 0.043021, 0.043299, 0.04291, 0.043299, 771.303], [1526401500000, 0.043299, 0.043333, 0.04288, 0.043, 865.585], [1526401800000, 0.043, 0.043, 0.042443, 0.042486, 246.211], [1526402100000, 0.042589, 0.042812, 0.042496, 0.04258, 291.099], [1526402400000, 0.042599, 0.043018, 0.042323, 0.042842, 1053.113], [1526402700000, 0.042758, 0.0432, 0.042667, 0.042997, 622.173], [1526403000000, 0.043049, 0.0436, 0.042383, 0.042831, 1075.324], [1526403300000, 0.042751, 0.043137, 0.042711, 0.043117, 590.071], [1526403600000, 0.043047, 0.043229, 0.042934, 0.04308, 413.694], [1526403900000, 0.043057, 0.043486, 0.042668, 0.043131, 1111.115], [1526404200000, 0.043131, 0.0433, 0.042854, 0.04295, 544.635], [1526404500000, 0.04295, 0.0433, 0.042855, 0.04315, 381.817], [1526404800000, 0.04314, 0.0433, 0.0429, 0.043073, 627.157], [1526405100000, 0.043069, 0.043289, 0.04283, 0.043119, 689.002], [1526405400000, 0.043009, 0.0433, 0.042833, 0.043148, 457.411], [1526405700000, 0.042989, 0.043131, 0.041806, 0.04221, 3467.673], [1526406000000, 0.042173, 0.04242, 0.042096, 0.042281, 489.406], [1526406300000, 0.042216, 0.042278, 0.041892, 0.042041, 134.317], [1526406600000, 0.042048, 0.042048, 0.041321, 0.041398, 1386.66], [1526406900000, 0.041398, 0.0414, 0.040806, 0.041265, 1610.302], [1526407200000, 0.041262, 0.041352, 0.04091, 0.041, 429.785], [1526407500000, 0.040917, 0.041101, 0.040877, 0.040936, 359.098], [1526407800000, 0.040936, 0.041021, 0.040111, 0.040421, 1991.022], [1526408100000, 0.040343, 0.040724, 0.040343, 0.040651, 337.225], [1526408400000, 0.040592, 0.040639, 0.040202, 0.040365, 188.953], [1526408700000, 0.040321, 0.04065, 0.040219, 0.040535, 318.528], [1526409000000, 0.040528, 0.04085, 0.04051, 0.04068, 278.509], [1526409300000, 0.0407, 0.0407, 0.040331, 0.040463, 153.537], [1526409600000, 0.040462, 0.040679, 0.040462, 0.040627, 207.118], [1526409900000, 0.040627, 0.041227, 0.040477, 0.041147, 387.19], [1526410200000, 0.041147, 0.041148, 0.040701, 0.040816, 302.847], [1526410500000, 0.040816, 0.041, 0.040751, 0.0409, 272.784], [1526410800000, 0.040881, 0.04104, 0.040828, 0.040893, 145.502], [1526411100000, 0.04087, 0.040893, 0.040569, 0.040732, 180.837], [1526411400000, 0.040694, 0.040769, 0.040266, 0.040563, 307.828], [1526411700000, 0.040563, 0.040615, 0.040154, 0.040339, 186.298], [1526412000000, 0.040339, 0.040339, 0.039688, 0.039946, 798.221], [1526412300000, 0.039946, 0.04007, 0.039688, 0.040004, 373.507], [1526412600000, 0.040004, 0.040004, 0.0398, 0.039801, 147.348], [1526412900000, 0.03981, 0.03989, 0.0397, 0.03989, 180.387], [1526413200000, 0.039812, 0.039973, 0.039812, 0.039875, 70.854], [1526413500000, 0.039907, 0.040069, 0.039584, 0.039846, 382.057], [1526413800000, 0.039843, 0.039948, 0.0395, 0.039789, 360.977], [1526414100000, 0.039604, 0.039755, 0.039531, 0.0397, 323.077], [1526414400000, 0.039699, 0.03991, 0.039292, 0.03991, 450.131], [1526414700000, 0.03988, 0.03994, 0.039667, 0.039814, 170.201], [1526415000000, 0.039803, 0.039905, 0.0395, 0.039613, 340.613], [1526415300000, 0.039613, 0.039745, 0.039509, 0.039619, 87.853], [1526415600000, 0.039619, 0.039669, 0.039388, 0.039456, 204.807], [1526415900000, 0.03951, 0.039895, 0.03951, 0.039754, 162.536], [1526416200000, 0.039755, 0.039981, 0.039703, 0.039963, 221.007], [1526416500000, 0.039963, 0.039985, 0.0398, 0.039915, 167.089], [1526416800000, 0.039921, 0.040185, 0.039916, 0.040032, 177.219], [1526417100000, 0.040035, 0.040275, 0.040004, 0.04027, 247.276], [1526417400000, 0.04027, 0.040751, 0.04027, 0.040406, 446.985], [1526417700000, 0.04049, 0.040955, 0.040382, 0.040785, 330.342], [1526418000000, 0.0408, 0.0408, 0.040359, 0.04056, 220.222], [1526418300000, 0.040556, 0.04056, 0.040203, 0.040316, 149.72], [1526418600000, 0.04023, 0.04032, 0.040217, 0.040274, 172.466], [1526418900000, 0.040226, 0.040755, 0.040226, 0.04061, 265.074], [1526419200000, 0.04061, 0.040654, 0.040385, 0.040397, 148.602], [1526419500000, 0.040404, 0.0406, 0.040398, 0.040427, 93.949], [1526419800000, 0.040428, 0.040428, 0.040282, 0.040398, 65.067], [1526420100000, 0.040398, 0.040658, 0.040274, 0.040314, 132.337], [1526420400000, 0.04032, 0.040443, 0.039921, 0.039997, 1071.311], [1526420700000, 0.039927, 0.04, 0.039139, 0.039558, 1617.213], [1526421000000, 0.03955, 0.039564, 0.038673, 0.03882, 525.809], [1526421300000, 0.03882, 0.039038, 0.03867, 0.038938, 400.759], [1526421600000, 0.039051, 0.039051, 0.038542, 0.038647, 630.457], [1526421900000, 0.038762, 0.038891, 0.0385, 0.0385, 189.101], [1526422200000, 0.03851, 0.03851, 0.038379, 0.038437, 163.983], [1526422500000, 0.038384, 0.038437, 0.038281, 0.038305, 169.313], [1526422800000, 0.038304, 0.038338, 0.038113, 0.038305, 107.989]]